Innovator Growth-100 Power Buffer ETF - January AMEX:NJAN Historical Prices

Below are the 1082 trading days of historical prices for NJAN.

# Exchange Symbol Date Open High Low Close
1082 AMEX NJAN Fri, Apr 19, 2024 42.53 42.53 42.14 42.20
1081 AMEX NJAN Thu, Apr 18, 2024 42.66 42.84 42.54 42.62
1080 AMEX NJAN Wed, Apr 17, 2024 43.01 43.01 42.67 42.69
1079 AMEX NJAN Tue, Apr 16, 2024 42.90 43.04 42.90 42.93
1078 AMEX NJAN Mon, Apr 15, 2024 43.38 43.46 42.94 42.97
1077 AMEX NJAN Fri, Apr 12, 2024 43.43 43.43 43.16 43.23
1076 AMEX NJAN Thu, Apr 11, 2024 43.40 43.62 43.26 43.57
1075 AMEX NJAN Wed, Apr 10, 2024 43.32 43.33 43.18 43.24
1074 AMEX NJAN Tue, Apr 9, 2024 43.44 43.49 43.23 43.44
1073 AMEX NJAN Mon, Apr 8, 2024 43.42 43.50 43.33 43.36
1072 AMEX NJAN Fri, Apr 5, 2024 43.32 43.48 43.32 43.34
1071 AMEX NJAN Thu, Apr 4, 2024 43.57 43.67 43.21 43.21
1070 AMEX NJAN Wed, Apr 3, 2024 43.25 43.53 43.25 43.40
1069 AMEX NJAN Tue, Apr 2, 2024 43.43 43.43 43.27 43.42
1068 AMEX NJAN Mon, Apr 1, 2024 43.49 43.57 43.43 43.50
1067 AMEX NJAN Thu, Mar 28, 2024 43.61 43.61 43.45 43.58
1066 AMEX NJAN Wed, Mar 27, 2024 43.69 43.69 43.39 43.49
1065 AMEX NJAN Tue, Mar 26, 2024 43.53 43.59 43.44 43.44
1064 AMEX NJAN Mon, Mar 25, 2024 43.48 43.58 43.47 43.55
1063 AMEX NJAN Fri, Mar 22, 2024 43.55 43.63 43.51 43.63
1062 AMEX NJAN Thu, Mar 21, 2024 43.73 43.73 43.52 43.56
1061 AMEX NJAN Wed, Mar 20, 2024 43.22 43.49 43.20 43.49
1060 AMEX NJAN Tue, Mar 19, 2024 43.03 43.24 43.01 43.20
1059 AMEX NJAN Mon, Mar 18, 2024 43.16 43.29 43.15 43.15
1058 AMEX NJAN Fri, Mar 15, 2024 43.10 43.10 42.95 43.00
1057 AMEX NJAN Thu, Mar 14, 2024 43.24 43.29 43.08 43.17
1056 AMEX NJAN Wed, Mar 13, 2024 43.22 43.32 43.20 43.24
1055 AMEX NJAN Tue, Mar 12, 2024 43.38 43.38 43.03 43.36
1054 AMEX NJAN Mon, Mar 11, 2024 43.03 43.14 43.01 43.08
1053 AMEX NJAN Fri, Mar 8, 2024 43.51 43.57 43.13 43.18
1052 AMEX NJAN Thu, Mar 7, 2024 43.26 43.48 43.26 43.40
1051 AMEX NJAN Wed, Mar 6, 2024 43.30 43.33 43.16 43.21
1050 AMEX NJAN Tue, Mar 5, 2024 43.40 43.40 42.97 43.08
1049 AMEX NJAN Mon, Mar 4, 2024 43.52 43.52 43.40 43.40
1048 AMEX NJAN Fri, Mar 1, 2024 43.26 43.54 43.26 43.52
1047 AMEX NJAN Thu, Feb 29, 2024 43.22 43.27 43.05 43.27
1046 AMEX NJAN Wed, Feb 28, 2024 43.06 43.12 43.03 43.10
1045 AMEX NJAN Tue, Feb 27, 2024 43.18 43.18 43.09 43.15
1044 AMEX NJAN Mon, Feb 26, 2024 43.16 43.18 43.07 43.11
1043 AMEX NJAN Fri, Feb 23, 2024 43.26 43.26 43.04 43.11
1042 AMEX NJAN Thu, Feb 22, 2024 43.00 43.20 42.99 43.14
1041 AMEX NJAN Wed, Feb 21, 2024 42.61 42.61 42.39 42.58
1040 AMEX NJAN Tue, Feb 20, 2024 42.76 42.78 42.48 42.67
1039 AMEX NJAN Fri, Feb 16, 2024 42.92 42.96 42.76 42.77
1038 AMEX NJAN Thu, Feb 15, 2024 43.07 43.07 42.81 42.98
1037 AMEX NJAN Wed, Feb 14, 2024 42.88 42.94 42.73 42.94
1036 AMEX NJAN Tue, Feb 13, 2024 42.80 42.82 42.54 42.71
1035 AMEX NJAN Mon, Feb 12, 2024 43.06 43.17 43.00 43.03
1034 AMEX NJAN Fri, Feb 9, 2024 42.99 43.12 42.97 43.11
1033 AMEX NJAN Thu, Feb 8, 2024 42.82 42.96 42.81 42.92
1032 AMEX NJAN Wed, Feb 7, 2024 42.87 42.93 42.78 42.90
1031 AMEX NJAN Tue, Feb 6, 2024 42.73 42.73 42.60 42.70
1030 AMEX NJAN Mon, Feb 5, 2024 42.73 42.77 42.56 42.72
1029 AMEX NJAN Fri, Feb 2, 2024 42.53 42.81 42.53 42.77
1028 AMEX NJAN Thu, Feb 1, 2024 42.29 42.49 42.27 42.47
1027 AMEX NJAN Wed, Jan 31, 2024 42.41 42.49 42.21 42.22
1026 AMEX NJAN Tue, Jan 30, 2024 42.74 42.74 42.54 42.61
1025 AMEX NJAN Mon, Jan 29, 2024 42.57 42.74 42.52 42.74
1024 AMEX NJAN Fri, Jan 26, 2024 42.57 42.64 42.48 42.54
1023 AMEX NJAN Thu, Jan 25, 2024 42.76 42.76 42.51 42.64
1022 AMEX NJAN Wed, Jan 24, 2024 42.75 42.80 42.59 42.63
1021 AMEX NJAN Tue, Jan 23, 2024 42.49 42.53 42.35 42.52
1020 AMEX NJAN Mon, Jan 22, 2024 42.53 42.53 42.38 42.41
1019 AMEX NJAN Fri, Jan 19, 2024 42.10 42.39 42.01 42.38
1018 AMEX NJAN Thu, Jan 18, 2024 41.88 42.01 41.75 41.95
1017 AMEX NJAN Wed, Jan 17, 2024 41.65 41.70 41.44 41.69
1016 AMEX NJAN Tue, Jan 16, 2024 41.86 41.89 41.65 41.80
1015 AMEX NJAN Fri, Jan 12, 2024 41.93 41.93 41.71 41.84
1014 AMEX NJAN Thu, Jan 11, 2024 41.84 41.84 41.48 41.73
1013 AMEX NJAN Wed, Jan 10, 2024 41.64 41.75 41.50 41.73
1012 AMEX NJAN Tue, Jan 9, 2024 41.33 41.57 41.33 41.57
1011 AMEX NJAN Mon, Jan 8, 2024 41.06 41.51 41.06 41.51
1010 AMEX NJAN Fri, Jan 5, 2024 41.01 41.18 40.94 41.04
1009 AMEX NJAN Thu, Jan 4, 2024 40.98 41.16 40.94 40.95
1008 AMEX NJAN Wed, Jan 3, 2024 41.23 41.23 41.05 41.09
1007 AMEX NJAN Tue, Jan 2, 2024 41.61 41.61 41.16 41.30
1006 AMEX NJAN Fri, Dec 29, 2023 41.63 41.69 41.60 41.69
1005 AMEX NJAN Thu, Dec 28, 2023 41.66 41.66 41.60 41.65
1004 AMEX NJAN Wed, Dec 27, 2023 41.56 41.65 41.54 41.64
1003 AMEX NJAN Tue, Dec 26, 2023 41.57 41.64 41.57 41.62
1002 AMEX NJAN Fri, Dec 22, 2023 41.60 41.64 41.59 41.61
1001 AMEX NJAN Thu, Dec 21, 2023 41.62 41.62 41.60 41.61
1000 AMEX NJAN Wed, Dec 20, 2023 41.52 41.60 41.52 41.58
999 AMEX NJAN Tue, Dec 19, 2023 41.59 41.60 41.57 41.58
998 AMEX NJAN Mon, Dec 18, 2023 41.59 41.60 41.57 41.60
997 AMEX NJAN Fri, Dec 15, 2023 41.57 41.59 41.55 41.59
996 AMEX NJAN Thu, Dec 14, 2023 41.50 41.57 41.45 41.56
995 AMEX NJAN Wed, Dec 13, 2023 41.54 41.54 41.49 41.49
994 AMEX NJAN Tue, Dec 12, 2023 41.57 41.57 41.43 41.53
993 AMEX NJAN Mon, Dec 11, 2023 41.47 41.50 41.46 41.50
992 AMEX NJAN Fri, Dec 8, 2023 41.43 41.48 41.43 41.46
991 AMEX NJAN Thu, Dec 7, 2023 41.50 41.50 41.43 41.45
990 AMEX NJAN Wed, Dec 6, 2023 41.47 41.49 41.45 41.45
989 AMEX NJAN Tue, Dec 5, 2023 41.48 41.50 41.41 41.45
988 AMEX NJAN Mon, Dec 4, 2023 41.47 41.48 41.43 41.44
987 AMEX NJAN Fri, Dec 1, 2023 41.49 41.49 41.45 41.47
986 AMEX NJAN Thu, Nov 30, 2023 41.36 41.46 41.35 41.46
985 AMEX NJAN Wed, Nov 29, 2023 41.44 41.46 41.37 41.41
984 AMEX NJAN Tue, Nov 28, 2023 41.37 41.41 41.37 41.41
983 AMEX NJAN Mon, Nov 27, 2023 41.36 41.46 41.35 41.41
982 AMEX NJAN Fri, Nov 24, 2023 41.36 41.36 41.35 41.35
981 AMEX NJAN Wed, Nov 22, 2023 41.36 41.37 41.32 41.35
980 AMEX NJAN Tue, Nov 21, 2023 41.30 41.38 41.29 41.34
979 AMEX NJAN Mon, Nov 20, 2023 41.42 41.42 41.31 41.35
978 AMEX NJAN Fri, Nov 17, 2023 41.37 41.38 41.29 41.31
977 AMEX NJAN Thu, Nov 16, 2023 41.29 41.31 41.27 41.29
976 AMEX NJAN Wed, Nov 15, 2023 41.26 41.35 41.26 41.28
975 AMEX NJAN Tue, Nov 14, 2023 41.26 41.30 41.26 41.27
974 AMEX NJAN Mon, Nov 13, 2023 41.21 41.24 41.21 41.24
973 AMEX NJAN Fri, Nov 10, 2023 41.19 41.25 41.19 41.23
972 AMEX NJAN Thu, Nov 9, 2023 41.23 41.23 41.16 41.17
971 AMEX NJAN Wed, Nov 8, 2023 41.16 41.21 41.16 41.19
970 AMEX NJAN Tue, Nov 7, 2023 41.23 41.23 41.15 41.21
969 AMEX NJAN Mon, Nov 6, 2023 41.05 41.16 41.05 41.14
968 AMEX NJAN Fri, Nov 3, 2023 41.09 41.14 41.08 41.11
967 AMEX NJAN Thu, Nov 2, 2023 41.02 41.07 41.02 41.05
966 AMEX NJAN Wed, Nov 1, 2023 40.92 40.94 40.89 40.94
965 AMEX NJAN Tue, Oct 31, 2023 40.73 40.84 40.71 40.84
964 AMEX NJAN Mon, Oct 30, 2023 40.73 40.81 40.64 40.80
963 AMEX NJAN Fri, Oct 27, 2023 40.60 40.60 40.50 40.57
962 AMEX NJAN Thu, Oct 26, 2023 40.59 40.62 40.44 40.51
961 AMEX NJAN Wed, Oct 25, 2023 40.69 40.72 40.63 40.66
960 AMEX NJAN Tue, Oct 24, 2023 40.75 40.85 40.75 40.85
959 AMEX NJAN Mon, Oct 23, 2023 40.68 40.74 40.68 40.74
958 AMEX NJAN Fri, Oct 20, 2023 40.64 40.68 40.63 40.63
957 AMEX NJAN Thu, Oct 19, 2023 40.85 40.85 40.76 40.76
956 AMEX NJAN Wed, Oct 18, 2023 40.82 40.87 40.75 40.77
955 AMEX NJAN Tue, Oct 17, 2023 40.85 40.93 40.83 40.90
954 AMEX NJAN Mon, Oct 16, 2023 40.89 40.92 40.86 40.86
953 AMEX NJAN Fri, Oct 13, 2023 40.87 40.87 40.75 40.79
952 AMEX NJAN Thu, Oct 12, 2023 40.90 40.97 40.83 40.89
951 AMEX NJAN Wed, Oct 11, 2023 40.85 40.94 40.81 40.87
950 AMEX NJAN Tue, Oct 10, 2023 40.79 40.93 40.78 40.85
949 AMEX NJAN Mon, Oct 9, 2023 40.75 40.78 40.67 40.76
948 AMEX NJAN Fri, Oct 6, 2023 40.58 40.74 40.56 40.74
947 AMEX NJAN Thu, Oct 5, 2023 40.50 40.61 40.50 40.60
946 AMEX NJAN Wed, Oct 4, 2023 40.54 40.62 40.54 40.59
945 AMEX NJAN Tue, Oct 3, 2023 40.50 40.50 40.50 40.50
944 AMEX NJAN Mon, Oct 2, 2023 40.67 40.67 40.58 40.63
943 AMEX NJAN Fri, Sep 29, 2023 40.69 40.69 40.56 40.58
942 AMEX NJAN Thu, Sep 28, 2023 40.48 40.61 40.48 40.55
941 AMEX NJAN Wed, Sep 27, 2023 40.44 40.55 40.39 40.49
940 AMEX NJAN Tue, Sep 26, 2023 40.45 40.48 40.44 40.45
939 AMEX NJAN Mon, Sep 25, 2023 40.48 40.58 40.46 40.58
938 AMEX NJAN Fri, Sep 22, 2023 40.48 40.58 40.48 40.55
937 AMEX NJAN Thu, Sep 21, 2023 40.54 40.62 40.47 40.53
936 AMEX NJAN Wed, Sep 20, 2023 40.68 40.68 40.64 40.64
935 AMEX NJAN Tue, Sep 19, 2023 40.72 40.73 40.67 40.70
934 AMEX NJAN Mon, Sep 18, 2023 40.64 40.72 40.64 40.68
933 AMEX NJAN Fri, Sep 15, 2023 40.70 40.75 40.63 40.64
932 AMEX NJAN Thu, Sep 14, 2023 40.69 40.75 40.66 40.73
931 AMEX NJAN Wed, Sep 13, 2023 40.63 40.64 40.62 40.63
930 AMEX NJAN Tue, Sep 12, 2023 40.62 40.67 40.59 40.64
929 AMEX NJAN Mon, Sep 11, 2023 40.66 40.67 40.62 40.64
928 AMEX NJAN Fri, Sep 8, 2023 40.62 40.62 40.57 40.60
927 AMEX NJAN Thu, Sep 7, 2023 40.60 40.60 40.55 40.55
926 AMEX NJAN Wed, Sep 6, 2023 40.55 40.64 40.51 40.58
925 AMEX NJAN Tue, Sep 5, 2023 40.60 40.61 40.55 40.61
924 AMEX NJAN Fri, Sep 1, 2023 40.51 40.59 40.51 40.59
923 AMEX NJAN Thu, Aug 31, 2023 40.53 40.64 40.52 40.58
922 AMEX NJAN Wed, Aug 30, 2023 40.41 40.56 40.41 40.56
921 AMEX NJAN Tue, Aug 29, 2023 40.40 40.49 40.40 40.48
920 AMEX NJAN Mon, Aug 28, 2023 40.32 40.36 40.32 40.36
919 AMEX NJAN Fri, Aug 25, 2023 40.15 40.37 40.15 40.31
918 AMEX NJAN Thu, Aug 24, 2023 40.34 40.34 40.14 40.18
917 AMEX NJAN Wed, Aug 23, 2023 40.23 40.30 40.22 40.29
916 AMEX NJAN Tue, Aug 22, 2023 40.22 40.28 40.18 40.23
915 AMEX NJAN Mon, Aug 21, 2023 40.21 40.25 40.20 40.22
914 AMEX NJAN Fri, Aug 18, 2023 40.06 40.16 40.06 40.06
913 AMEX NJAN Thu, Aug 17, 2023 40.13 40.14 40.04 40.06
912 AMEX NJAN Wed, Aug 16, 2023 40.30 40.30 40.13 40.17
911 AMEX NJAN Tue, Aug 15, 2023 40.21 40.21 40.19 40.19
910 AMEX NJAN Mon, Aug 14, 2023 40.18 40.28 40.18 40.28
909 AMEX NJAN Fri, Aug 11, 2023 40.19 40.22 40.12 40.22
908 AMEX NJAN Thu, Aug 10, 2023 40.13 40.28 40.13 40.21
907 AMEX NJAN Wed, Aug 9, 2023 40.22 40.25 40.15 40.15
906 AMEX NJAN Tue, Aug 8, 2023 40.26 40.26 40.15 40.24
905 AMEX NJAN Mon, Aug 7, 2023 40.20 40.28 40.20 40.28
904 AMEX NJAN Fri, Aug 4, 2023 40.22 40.29 40.18 40.18
903 AMEX NJAN Thu, Aug 3, 2023 40.16 40.22 40.15 40.22
902 AMEX NJAN Wed, Aug 2, 2023 40.23 40.26 40.19 40.25
901 AMEX NJAN Tue, Aug 1, 2023 40.31 40.40 40.30 40.36
900 AMEX NJAN Mon, Jul 31, 2023 40.39 40.44 40.32 40.35
899 AMEX NJAN Fri, Jul 28, 2023 40.42 40.42 40.31 40.33
898 AMEX NJAN Thu, Jul 27, 2023 40.25 40.35 40.21 40.23
897 AMEX NJAN Wed, Jul 26, 2023 40.29 40.33 40.26 40.28
896 AMEX NJAN Tue, Jul 25, 2023 40.24 40.35 40.24 40.34
895 AMEX NJAN Mon, Jul 24, 2023 40.25 40.33 40.21 40.21
894 AMEX NJAN Fri, Jul 21, 2023 40.25 40.29 40.23 40.23
893 AMEX NJAN Thu, Jul 20, 2023 40.23 40.32 40.22 40.25
892 AMEX NJAN Wed, Jul 19, 2023 40.28 40.42 40.28 40.34
891 AMEX NJAN Tue, Jul 18, 2023 40.23 40.34 40.23 40.34
890 AMEX NJAN Mon, Jul 17, 2023 40.27 40.33 40.24 40.31
889 AMEX NJAN Fri, Jul 14, 2023 40.31 40.32 40.18 40.18
888 AMEX NJAN Thu, Jul 13, 2023 40.18 40.26 40.15 40.25
887 AMEX NJAN Wed, Jul 12, 2023 40.08 40.19 40.08 40.15
886 AMEX NJAN Tue, Jul 11, 2023 40.02 40.04 39.98 40.00
885 AMEX NJAN Mon, Jul 10, 2023 39.91 40.05 39.91 40.03
884 AMEX NJAN Fri, Jul 7, 2023 40.03 40.08 39.95 39.98
883 AMEX NJAN Thu, Jul 6, 2023 40.01 40.02 39.86 39.97
882 AMEX NJAN Wed, Jul 5, 2023 40.00 40.10 39.99 40.04
881 AMEX NJAN Mon, Jul 3, 2023 40.06 40.09 39.97 40.00
880 AMEX NJAN Fri, Jun 30, 2023 40.01 40.06 39.96 40.03
879 AMEX NJAN Thu, Jun 29, 2023 39.87 39.90 39.83 39.87
878 AMEX NJAN Wed, Jun 28, 2023 39.97 39.97 39.83 39.90
877 AMEX NJAN Tue, Jun 27, 2023 39.69 39.93 39.69 39.87
876 AMEX NJAN Mon, Jun 26, 2023 39.77 39.77 39.70 39.75
875 AMEX NJAN Fri, Jun 23, 2023 39.75 39.80 39.74 39.80
874 AMEX NJAN Thu, Jun 22, 2023 39.68 39.81 39.68 39.78
873 AMEX NJAN Wed, Jun 21, 2023 40.02 40.02 39.70 39.77
872 AMEX NJAN Tue, Jun 20, 2023 39.72 39.81 39.72 39.81
871 AMEX NJAN Fri, Jun 16, 2023 39.85 39.85 39.77 39.82
870 AMEX NJAN Thu, Jun 15, 2023 39.82 39.86 39.73 39.85
869 AMEX NJAN Wed, Jun 14, 2023 39.74 39.80 39.70 39.77
868 AMEX NJAN Tue, Jun 13, 2023 39.68 39.79 39.68 39.73
867 AMEX NJAN Mon, Jun 12, 2023 39.60 39.66 39.54 39.66
866 AMEX NJAN Fri, Jun 9, 2023 39.56 39.56 39.56 39.56
865 AMEX NJAN Thu, Jun 8, 2023 39.30 39.58 39.30 39.53
864 AMEX NJAN Wed, Jun 7, 2023 39.50 39.52 39.36 39.40
863 AMEX NJAN Tue, Jun 6, 2023 39.46 39.52 39.43 39.52
862 AMEX NJAN Mon, Jun 5, 2023 39.60 39.60 39.37 39.43
861 AMEX NJAN Fri, Jun 2, 2023 39.36 39.44 39.36 39.43
860 AMEX NJAN Thu, Jun 1, 2023 39.23 39.37 39.23 39.34
859 AMEX NJAN Wed, May 31, 2023 39.11 39.16 39.11 39.13
858 AMEX NJAN Tue, May 30, 2023 39.36 39.36 39.14 39.18
857 AMEX NJAN Fri, May 26, 2023 39.11 39.18 39.11 39.17
856 AMEX NJAN Thu, May 25, 2023 38.86 38.98 38.86 38.96
855 AMEX NJAN Wed, May 24, 2023 38.72 38.78 38.72 38.75
854 AMEX NJAN Tue, May 23, 2023 38.95 38.99 38.85 38.85
853 AMEX NJAN Mon, May 22, 2023 38.84 39.03 38.84 38.98
852 AMEX NJAN Fri, May 19, 2023 38.99 38.99 38.88 38.93
851 AMEX NJAN Thu, May 18, 2023 38.82 38.95 38.82 38.95
850 AMEX NJAN Wed, May 17, 2023 38.66 38.82 38.66 38.78
849 AMEX NJAN Tue, May 16, 2023 38.59 38.71 38.58 38.62
848 AMEX NJAN Mon, May 15, 2023 38.55 38.60 38.55 38.60
847 AMEX NJAN Fri, May 12, 2023 38.47 38.53 38.37 38.50
846 AMEX NJAN Thu, May 11, 2023 38.51 38.53 38.51 38.53
845 AMEX NJAN Wed, May 10, 2023 38.42 38.45 38.33 38.43
844 AMEX NJAN Tue, May 9, 2023 38.38 38.38 38.29 38.32
843 AMEX NJAN Mon, May 8, 2023 38.33 38.44 38.31 38.40
842 AMEX NJAN Fri, May 5, 2023 38.19 38.42 38.19 38.36
841 AMEX NJAN Thu, May 4, 2023 38.01 38.07 37.98 38.02
840 AMEX NJAN Wed, May 3, 2023 38.26 38.29 38.10 38.10
839 AMEX NJAN Tue, May 2, 2023 38.16 38.27 38.16 38.21
838 AMEX NJAN Mon, May 1, 2023 38.33 38.40 38.29 38.32
837 AMEX NJAN Fri, Apr 28, 2023 38.29 38.33 38.22 38.30
836 AMEX NJAN Thu, Apr 27, 2023 38.06 38.21 38.06 38.21
835 AMEX NJAN Wed, Apr 26, 2023 37.90 38.00 37.78 37.87
834 AMEX NJAN Tue, Apr 25, 2023 37.94 37.94 37.77 37.77
833 AMEX NJAN Mon, Apr 24, 2023 38.00 38.03 37.97 38.03
832 AMEX NJAN Fri, Apr 21, 2023 38.04 38.06 37.97 38.05
831 AMEX NJAN Thu, Apr 20, 2023 38.08 38.08 38.01 38.01
830 AMEX NJAN Wed, Apr 19, 2023 38.11 38.19 38.06 38.06
829 AMEX NJAN Tue, Apr 18, 2023 38.10 38.14 38.02 38.12
828 AMEX NJAN Mon, Apr 17, 2023 38.01 38.10 37.93 38.07
827 AMEX NJAN Fri, Apr 14, 2023 37.98 38.07 37.98 38.04
826 AMEX NJAN Thu, Apr 13, 2023 37.97 38.04 37.92 38.04
825 AMEX NJAN Wed, Apr 12, 2023 37.80 37.80 37.80 37.80
824 AMEX NJAN Tue, Apr 11, 2023 37.85 37.85 37.84 37.84
823 AMEX NJAN Mon, Apr 10, 2023 37.77 37.91 37.77 37.88
822 AMEX NJAN Thu, Apr 6, 2023 37.78 37.94 37.78 37.91
821 AMEX NJAN Wed, Apr 5, 2023 37.76 37.81 37.75 37.81
820 AMEX NJAN Tue, Apr 4, 2023 37.92 37.94 37.84 37.91
819 AMEX NJAN Mon, Apr 3, 2023 37.87 37.93 37.81 37.92
818 AMEX NJAN Fri, Mar 31, 2023 37.73 37.97 37.73 37.91
817 AMEX NJAN Thu, Mar 30, 2023 37.75 37.77 37.61 37.68
816 AMEX NJAN Wed, Mar 29, 2023 37.57 37.62 37.51 37.62
815 AMEX NJAN Tue, Mar 28, 2023 37.26 37.38 37.25 37.34
814 AMEX NJAN Mon, Mar 27, 2023 37.37 37.44 37.34 37.40
813 AMEX NJAN Fri, Mar 24, 2023 37.34 37.47 37.34 37.45
812 AMEX NJAN Thu, Mar 23, 2023 37.55 37.66 37.33 37.43
811 AMEX NJAN Wed, Mar 22, 2023 37.47 37.59 37.28 37.29
810 AMEX NJAN Tue, Mar 21, 2023 37.31 37.45 37.31 37.44
809 AMEX NJAN Mon, Mar 20, 2023 37.12 37.23 37.08 37.22
808 AMEX NJAN Fri, Mar 17, 2023 37.06 37.12 37.06 37.12
807 AMEX NJAN Thu, Mar 16, 2023 36.85 37.25 36.85 37.24
806 AMEX NJAN Wed, Mar 15, 2023 36.72 36.86 36.72 36.86
805 AMEX NJAN Tue, Mar 14, 2023 36.79 36.82 36.71 36.82
804 AMEX NJAN Mon, Mar 13, 2023 36.55 36.59 36.52 36.54
803 AMEX NJAN Fri, Mar 10, 2023 36.36 36.41 36.15 36.19
802 AMEX NJAN Thu, Mar 9, 2023 36.90 36.90 36.48 36.48
801 AMEX NJAN Wed, Mar 8, 2023 36.71 36.79 36.71 36.79
800 AMEX NJAN Tue, Mar 7, 2023 36.75 36.80 36.65 36.66
799 AMEX NJAN Mon, Mar 6, 2023 36.92 37.10 36.82 36.92
798 AMEX NJAN Fri, Mar 3, 2023 36.78 36.83 36.69 36.83
797 AMEX NJAN Thu, Mar 2, 2023 36.11 36.57 36.11 36.54
796 AMEX NJAN Wed, Mar 1, 2023 36.78 36.78 36.34 36.34
795 AMEX NJAN Tue, Feb 28, 2023 36.53 36.65 36.49 36.52
794 AMEX NJAN Mon, Feb 27, 2023 36.60 36.60 36.46 36.46
793 AMEX NJAN Fri, Feb 24, 2023 36.50 36.50 36.21 36.32
792 AMEX NJAN Thu, Feb 23, 2023 36.43 36.65 36.43 36.64
791 AMEX NJAN Wed, Feb 22, 2023 36.47 36.50 36.33 36.39
790 AMEX NJAN Tue, Feb 21, 2023 36.53 36.54 36.41 36.50
789 AMEX NJAN Fri, Feb 17, 2023 36.75 36.80 36.64 36.80
788 AMEX NJAN Thu, Feb 16, 2023 36.93 37.14 36.90 36.90
787 AMEX NJAN Wed, Feb 15, 2023 37.02 37.17 37.02 37.14
786 AMEX NJAN Tue, Feb 14, 2023 36.98 37.08 36.85 37.08
785 AMEX NJAN Mon, Feb 13, 2023 36.68 36.92 36.68 36.88
784 AMEX NJAN Fri, Feb 10, 2023 36.70 36.71 36.53 36.67
783 AMEX NJAN Thu, Feb 9, 2023 37.10 37.11 36.70 36.79
782 AMEX NJAN Wed, Feb 8, 2023 37.15 37.15 36.89 36.98
781 AMEX NJAN Tue, Feb 7, 2023 36.93 37.23 36.85 37.23
780 AMEX NJAN Mon, Feb 6, 2023 36.97 37.01 36.87 36.89
779 AMEX NJAN Fri, Feb 3, 2023 37.12 37.33 37.06 37.08
778 AMEX NJAN Thu, Feb 2, 2023 37.32 37.42 37.18 37.29
777 AMEX NJAN Wed, Feb 1, 2023 36.68 36.99 36.42 36.91
776 AMEX NJAN Tue, Jan 31, 2023 36.52 36.57 36.44 36.57
775 AMEX NJAN Mon, Jan 30, 2023 36.62 36.62 36.34 36.34
774 AMEX NJAN Fri, Jan 27, 2023 36.57 36.79 36.52 36.70
773 AMEX NJAN Thu, Jan 26, 2023 36.28 36.55 36.28 36.55
772 AMEX NJAN Wed, Jan 25, 2023 36.06 36.26 35.81 36.17
771 AMEX NJAN Tue, Jan 24, 2023 36.13 36.24 36.10 36.18
770 AMEX NJAN Mon, Jan 23, 2023 35.93 36.28 35.93 36.19
769 AMEX NJAN Fri, Jan 20, 2023 35.34 35.83 35.34 35.82
768 AMEX NJAN Thu, Jan 19, 2023 35.25 35.41 35.24 35.35
767 AMEX NJAN Wed, Jan 18, 2023 35.82 35.84 35.44 35.44
766 AMEX NJAN Tue, Jan 17, 2023 35.69 35.72 35.57 35.68
765 AMEX NJAN Fri, Jan 13, 2023 35.22 35.66 35.22 35.59
764 AMEX NJAN Thu, Jan 12, 2023 35.46 35.50 35.20 35.49
763 AMEX NJAN Wed, Jan 11, 2023 35.15 35.33 35.07 35.32
762 AMEX NJAN Tue, Jan 10, 2023 34.88 35.02 34.80 35.02
761 AMEX NJAN Mon, Jan 9, 2023 34.95 35.14 34.81 34.81
760 AMEX NJAN Fri, Jan 6, 2023 34.36 34.80 34.02 34.75
759 AMEX NJAN Thu, Jan 5, 2023 34.35 34.35 34.08 34.14
758 AMEX NJAN Wed, Jan 4, 2023 34.53 34.53 34.11 34.46
757 AMEX NJAN Tue, Jan 3, 2023 34.55 34.63 34.10 34.30
756 AMEX NJAN Fri, Dec 30, 2022 34.11 34.47 34.03 34.47
755 AMEX NJAN Thu, Dec 29, 2022 34.18 34.55 34.18 34.47
754 AMEX NJAN Wed, Dec 28, 2022 34.18 34.20 33.76 33.77
753 AMEX NJAN Tue, Dec 27, 2022 34.60 34.60 34.09 34.15
752 AMEX NJAN Fri, Dec 23, 2022 34.46 34.56 34.45 34.56
751 AMEX NJAN Thu, Dec 22, 2022 34.81 34.81 34.06 34.47
750 AMEX NJAN Wed, Dec 21, 2022 35.17 35.30 35.16 35.17
749 AMEX NJAN Tue, Dec 20, 2022 34.95 34.99 34.60 34.75
748 AMEX NJAN Mon, Dec 19, 2022 35.11 35.29 34.76 34.80
747 AMEX NJAN Fri, Dec 16, 2022 35.08 35.29 35.04 35.29
746 AMEX NJAN Thu, Dec 15, 2022 35.97 35.97 35.38 35.48
745 AMEX NJAN Wed, Dec 14, 2022 36.87 36.94 36.44 36.50
744 AMEX NJAN Tue, Dec 13, 2022 37.55 37.55 36.52 36.79
743 AMEX NJAN Mon, Dec 12, 2022 36.02 36.41 36.02 36.41
742 AMEX NJAN Fri, Dec 9, 2022 36.03 36.44 36.03 36.08
741 AMEX NJAN Thu, Dec 8, 2022 36.21 36.28 36.20 36.25
740 AMEX NJAN Wed, Dec 7, 2022 35.90 36.00 35.85 35.91
739 AMEX NJAN Tue, Dec 6, 2022 36.17 36.17 35.93 36.01
738 AMEX NJAN Mon, Dec 5, 2022 36.73 36.73 36.49 36.63
737 AMEX NJAN Fri, Dec 2, 2022 36.75 37.18 36.75 37.18
736 AMEX NJAN Thu, Dec 1, 2022 37.08 37.32 37.08 37.32
735 AMEX NJAN Wed, Nov 30, 2022 35.86 37.21 35.82 37.21
734 AMEX NJAN Tue, Nov 29, 2022 36.05 36.05 35.78 35.91
733 AMEX NJAN Mon, Nov 28, 2022 36.59 36.59 36.12 36.12
732 AMEX NJAN Fri, Nov 25, 2022 36.61 36.61 36.57 36.57
731 AMEX NJAN Wed, Nov 23, 2022 36.52 36.77 36.52 36.72
730 AMEX NJAN Tue, Nov 22, 2022 36.13 36.44 36.13 36.44
729 AMEX NJAN Mon, Nov 21, 2022 36.07 36.07 35.97 36.06
728 AMEX NJAN Fri, Nov 18, 2022 36.25 36.35 36.16 36.32
727 AMEX NJAN Thu, Nov 17, 2022 36.11 36.32 36.11 36.30
726 AMEX NJAN Wed, Nov 16, 2022 36.49 36.56 36.37 36.43
725 AMEX NJAN Tue, Nov 15, 2022 37.10 37.10 36.79 36.79
724 AMEX NJAN Mon, Nov 14, 2022 36.42 36.59 36.39 36.39
723 AMEX NJAN Fri, Nov 11, 2022 36.05 36.72 35.96 36.71
722 AMEX NJAN Thu, Nov 10, 2022 35.27 36.18 35.27 36.17
721 AMEX NJAN Wed, Nov 9, 2022 34.36 34.36 34.01 34.01
720 AMEX NJAN Tue, Nov 8, 2022 34.68 35.00 34.32 34.73
719 AMEX NJAN Mon, Nov 7, 2022 34.20 34.59 34.13 34.44
718 AMEX NJAN Fri, Nov 4, 2022 34.30 34.30 33.70 34.18
717 AMEX NJAN Thu, Nov 3, 2022 33.75 34.07 33.75 33.77
716 AMEX NJAN Wed, Nov 2, 2022 35.01 35.11 34.37 34.37
715 AMEX NJAN Tue, Nov 1, 2022 35.34 35.35 35.19 35.30
714 AMEX NJAN Mon, Oct 31, 2022 35.47 35.65 35.47 35.56
713 AMEX NJAN Fri, Oct 28, 2022 35.60 35.92 35.60 35.92
712 AMEX NJAN Thu, Oct 27, 2022 35.35 35.35 35.01 35.01
711 AMEX NJAN Wed, Oct 26, 2022 35.71 36.14 35.49 35.56
710 AMEX NJAN Tue, Oct 25, 2022 35.97 36.18 35.92 36.16
709 AMEX NJAN Mon, Oct 24, 2022 34.94 35.51 34.94 35.51
708 AMEX NJAN Fri, Oct 21, 2022 34.68 35.29 34.68 35.29
707 AMEX NJAN Thu, Oct 20, 2022 35.10 35.13 34.56 34.66
706 AMEX NJAN Wed, Oct 19, 2022 34.66 35.06 34.62 34.74
705 AMEX NJAN Tue, Oct 18, 2022 35.34 35.34 34.66 34.85
704 AMEX NJAN Mon, Oct 17, 2022 34.34 34.67 34.34 34.66
703 AMEX NJAN Fri, Oct 14, 2022 34.13 34.15 33.74 33.74
702 AMEX NJAN Thu, Oct 13, 2022 33.43 34.56 33.43 34.54
701 AMEX NJAN Wed, Oct 12, 2022 34.13 34.13 33.93 33.93
700 AMEX NJAN Tue, Oct 11, 2022 33.91 34.26 33.85 33.98
699 AMEX NJAN Mon, Oct 10, 2022 34.48 34.48 34.12 34.34
698 AMEX NJAN Fri, Oct 7, 2022 34.95 34.96 34.59 34.59
697 AMEX NJAN Thu, Oct 6, 2022 35.90 35.98 35.65 35.65
696 AMEX NJAN Wed, Oct 5, 2022 35.46 36.03 35.46 35.89
695 AMEX NJAN Tue, Oct 4, 2022 35.95 35.98 35.85 35.93
694 AMEX NJAN Mon, Oct 3, 2022 34.70 35.20 34.70 35.05
693 AMEX NJAN Fri, Sep 30, 2022 34.97 35.08 34.43 34.44
692 AMEX NJAN Thu, Sep 29, 2022 35.10 35.10 34.57 34.89
691 AMEX NJAN Wed, Sep 28, 2022 35.01 35.81 35.01 35.77
690 AMEX NJAN Tue, Sep 27, 2022 35.41 35.51 34.97 35.16
689 AMEX NJAN Mon, Sep 26, 2022 35.09 35.51 35.09 35.10
688 AMEX NJAN Fri, Sep 23, 2022 35.44 35.44 34.95 35.22
687 AMEX NJAN Thu, Sep 22, 2022 35.78 35.83 35.56 35.73
686 AMEX NJAN Wed, Sep 21, 2022 36.52 36.66 36.09 36.09
685 AMEX NJAN Tue, Sep 20, 2022 36.48 36.63 36.42 36.51
684 AMEX NJAN Mon, Sep 19, 2022 36.24 36.75 36.24 36.75
683 AMEX NJAN Fri, Sep 16, 2022 36.40 36.51 36.19 36.51
682 AMEX NJAN Thu, Sep 15, 2022 36.93 36.93 36.57 36.68
681 AMEX NJAN Wed, Sep 14, 2022 36.95 37.12 36.91 37.07
680 AMEX NJAN Tue, Sep 13, 2022 37.25 37.25 36.90 36.90
679 AMEX NJAN Mon, Sep 12, 2022 38.13 38.34 38.13 38.27
678 AMEX NJAN Fri, Sep 9, 2022 37.63 38.12 37.63 38.05
677 AMEX NJAN Thu, Sep 8, 2022 37.24 37.62 37.19 37.47
676 AMEX NJAN Wed, Sep 7, 2022 36.98 37.38 36.98 37.32
675 AMEX NJAN Tue, Sep 6, 2022 36.66 37.01 36.66 36.78
674 AMEX NJAN Fri, Sep 2, 2022 37.49 37.50 36.83 36.96
673 AMEX NJAN Thu, Sep 1, 2022 37.05 37.31 36.81 37.31
672 AMEX NJAN Wed, Aug 31, 2022 37.54 37.54 37.29 37.38
671 AMEX NJAN Tue, Aug 30, 2022 37.35 37.44 37.17 37.42
670 AMEX NJAN Mon, Aug 29, 2022 37.63 37.84 37.63 37.74
669 AMEX NJAN Fri, Aug 26, 2022 38.27 38.27 37.93 37.93
668 AMEX NJAN Thu, Aug 25, 2022 38.73 38.84 38.67 38.84
667 AMEX NJAN Wed, Aug 24, 2022 38.51 38.51 38.45 38.47
666 AMEX NJAN Tue, Aug 23, 2022 38.28 38.43 38.28 38.43
665 AMEX NJAN Mon, Aug 22, 2022 38.50 38.50 38.35 38.35
664 AMEX NJAN Fri, Aug 19, 2022 39.01 39.01 38.96 38.96
663 AMEX NJAN Thu, Aug 18, 2022 39.15 39.35 39.15 39.35
662 AMEX NJAN Wed, Aug 17, 2022 39.23 39.38 39.23 39.28
661 AMEX NJAN Tue, Aug 16, 2022 39.40 39.56 39.40 39.52
660 AMEX NJAN Mon, Aug 15, 2022 39.32 39.54 39.32 39.54
659 AMEX NJAN Fri, Aug 12, 2022 39.18 39.29 39.13 39.29
658 AMEX NJAN Thu, Aug 11, 2022 39.24 39.24 38.94 38.94
657 AMEX NJAN Wed, Aug 10, 2022 38.94 39.05 38.94 39.05
656 AMEX NJAN Tue, Aug 9, 2022 38.35 38.47 38.35 38.47
655 AMEX NJAN Mon, Aug 8, 2022 38.75 38.80 38.67 38.67
654 AMEX NJAN Fri, Aug 5, 2022 38.83 38.90 38.61 38.71
653 AMEX NJAN Thu, Aug 4, 2022 38.85 38.92 38.79 38.88
652 AMEX NJAN Wed, Aug 3, 2022 38.52 38.89 38.52 38.84
651 AMEX NJAN Tue, Aug 2, 2022 38.23 38.52 38.23 38.26
650 AMEX NJAN Mon, Aug 1, 2022 38.52 38.53 38.32 38.32
649 AMEX NJAN Fri, Jul 29, 2022 38.04 38.38 38.04 38.38
648 AMEX NJAN Thu, Jul 28, 2022 37.50 37.95 37.50 37.95
647 AMEX NJAN Wed, Jul 27, 2022 37.32 37.78 37.32 37.75
646 AMEX NJAN Tue, Jul 26, 2022 36.88 36.89 36.71 36.71
645 AMEX NJAN Mon, Jul 25, 2022 37.16 37.27 37.07 37.18
644 AMEX NJAN Fri, Jul 22, 2022 37.33 37.33 37.21 37.25
643 AMEX NJAN Thu, Jul 21, 2022 37.35 37.68 37.24 37.68
642 AMEX NJAN Wed, Jul 20, 2022 36.98 37.46 36.98 37.36
641 AMEX NJAN Tue, Jul 19, 2022 36.73 37.01 36.73 37.01
640 AMEX NJAN Mon, Jul 18, 2022 36.66 36.87 36.17 36.23
639 AMEX NJAN Fri, Jul 15, 2022 36.21 36.43 36.21 36.43
638 AMEX NJAN Thu, Jul 14, 2022 35.57 36.02 35.42 36.01
637 AMEX NJAN Wed, Jul 13, 2022 35.65 36.03 35.65 35.94
636 AMEX NJAN Tue, Jul 12, 2022 36.16 36.22 35.98 35.98
635 AMEX NJAN Mon, Jul 11, 2022 36.30 36.30 36.13 36.16
634 AMEX NJAN Fri, Jul 8, 2022 36.77 36.82 36.59 36.76
633 AMEX NJAN Thu, Jul 7, 2022 36.17 36.77 36.17 36.77
632 AMEX NJAN Wed, Jul 6, 2022 36.01 36.20 35.96 36.12
631 AMEX NJAN Tue, Jul 5, 2022 35.37 36.05 35.33 36.04
630 AMEX NJAN Fri, Jul 1, 2022 35.48 35.59 35.16 35.55
629 AMEX NJAN Thu, Jun 30, 2022 35.48 35.63 35.32 35.32
628 AMEX NJAN Wed, Jun 29, 2022 35.77 35.85 35.61 35.71
627 AMEX NJAN Tue, Jun 28, 2022 36.68 36.68 35.64 35.64
626 AMEX NJAN Mon, Jun 27, 2022 36.53 36.71 36.42 36.42
625 AMEX NJAN Fri, Jun 24, 2022 36.29 36.55 36.28 36.55
624 AMEX NJAN Thu, Jun 23, 2022 35.54 35.85 35.43 35.85
623 AMEX NJAN Wed, Jun 22, 2022 35.55 35.64 35.43 35.47
622 AMEX NJAN Tue, Jun 21, 2022 35.49 35.49 35.46 35.46
621 AMEX NJAN Fri, Jun 17, 2022 34.59 34.99 34.48 34.87
620 AMEX NJAN Thu, Jun 16, 2022 34.50 34.51 34.39 34.40
619 AMEX NJAN Wed, Jun 15, 2022 35.16 35.77 34.94 35.54
618 AMEX NJAN Tue, Jun 14, 2022 34.90 34.91 34.76 34.88
617 AMEX NJAN Mon, Jun 13, 2022 35.16 35.16 34.72 34.81
616 AMEX NJAN Fri, Jun 10, 2022 35.99 36.21 35.99 36.07
615 AMEX NJAN Thu, Jun 9, 2022 37.46 37.60 36.90 36.92
614 AMEX NJAN Wed, Jun 8, 2022 37.75 37.75 37.41 37.48
613 AMEX NJAN Tue, Jun 7, 2022 37.38 37.65 37.38 37.65
612 AMEX NJAN Mon, Jun 6, 2022 37.45 37.50 37.37 37.48
611 AMEX NJAN Fri, Jun 3, 2022 37.71 37.71 37.30 37.37
610 AMEX NJAN Thu, Jun 2, 2022 37.40 37.94 37.40 37.94
609 AMEX NJAN Wed, Jun 1, 2022 37.59 37.59 37.21 37.33
608 AMEX NJAN Tue, May 31, 2022 37.38 37.70 37.33 37.48
607 AMEX NJAN Fri, May 27, 2022 37.02 37.52 37.00 37.52
606 AMEX NJAN Thu, May 26, 2022 36.65 36.86 36.65 36.86
605 AMEX NJAN Wed, May 25, 2022 36.12 36.20 36.12 36.20
604 AMEX NJAN Tue, May 24, 2022 35.87 35.90 35.54 35.77
603 AMEX NJAN Mon, May 23, 2022 36.07 36.42 36.07 36.37
602 AMEX NJAN Fri, May 20, 2022 35.51 35.97 35.51 35.97
601 AMEX NJAN Thu, May 19, 2022 35.86 36.24 35.86 36.08
600 AMEX NJAN Wed, May 18, 2022 36.23 36.23 36.02 36.02
599 AMEX NJAN Tue, May 17, 2022 37.04 37.39 36.87 37.23
598 AMEX NJAN Mon, May 16, 2022 36.80 36.90 36.61 36.69
597 AMEX NJAN Fri, May 13, 2022 36.67 36.99 36.67 36.92
596 AMEX NJAN Thu, May 12, 2022 35.89 36.32 35.51 35.97
595 AMEX NJAN Wed, May 11, 2022 36.73 36.86 36.07 36.09
594 AMEX NJAN Tue, May 10, 2022 36.98 37.05 36.53 36.72
593 AMEX NJAN Mon, May 9, 2022 36.82 36.82 36.51 36.51
592 AMEX NJAN Fri, May 6, 2022 37.62 37.62 37.00 37.47
591 AMEX NJAN Thu, May 5, 2022 37.91 37.92 37.59 37.60
590 AMEX NJAN Wed, May 4, 2022 38.15 38.85 38.09 38.71
589 AMEX NJAN Tue, May 3, 2022 38.07 38.10 37.88 38.10
588 AMEX NJAN Mon, May 2, 2022 37.65 37.87 37.36 37.87
587 AMEX NJAN Fri, Apr 29, 2022 38.41 38.41 37.56 37.56
586 AMEX NJAN Thu, Apr 28, 2022 38.06 38.55 38.00 38.53
585 AMEX NJAN Wed, Apr 27, 2022 37.97 38.22 37.82 37.85
584 AMEX NJAN Tue, Apr 26, 2022 38.45 38.45 37.84 37.87
583 AMEX NJAN Mon, Apr 25, 2022 38.34 38.65 38.13 38.65
582 AMEX NJAN Fri, Apr 22, 2022 39.00 39.00 38.40 38.40
581 AMEX NJAN Thu, Apr 21, 2022 39.88 39.88 39.01 39.05
580 AMEX NJAN Wed, Apr 20, 2022 39.69 39.70 39.40 39.44
579 AMEX NJAN Tue, Apr 19, 2022 39.60 39.71 39.51 39.71
578 AMEX NJAN Mon, Apr 18, 2022 39.21 39.39 39.20 39.25
577 AMEX NJAN Thu, Apr 14, 2022 39.47 39.54 39.26 39.26
576 AMEX NJAN Wed, Apr 13, 2022 39.21 39.79 39.21 39.78
575 AMEX NJAN Tue, Apr 12, 2022 39.65 39.65 39.25 39.31
574 AMEX NJAN Mon, Apr 11, 2022 39.50 39.59 39.40 39.44
573 AMEX NJAN Fri, Apr 8, 2022 39.92 40.00 39.85 39.85
572 AMEX NJAN Thu, Apr 7, 2022 40.11 40.15 39.97 40.15
571 AMEX NJAN Wed, Apr 6, 2022 40.03 40.22 40.00 40.18
570 AMEX NJAN Tue, Apr 5, 2022 41.02 41.04 40.46 40.55
569 AMEX NJAN Mon, Apr 4, 2022 40.71 41.07 40.71 41.02
568 AMEX NJAN Fri, Apr 1, 2022 40.55 40.61 40.50 40.58
567 AMEX NJAN Thu, Mar 31, 2022 40.94 40.94 40.67 40.67
566 AMEX NJAN Wed, Mar 30, 2022 41.10 41.12 40.90 40.90
565 AMEX NJAN Tue, Mar 29, 2022 40.93 41.19 40.93 41.18
564 AMEX NJAN Mon, Mar 28, 2022 40.62 40.80 40.48 40.79
563 AMEX NJAN Fri, Mar 25, 2022 40.43 40.56 40.27 40.44
562 AMEX NJAN Thu, Mar 24, 2022 40.28 40.47 40.18 40.47
561 AMEX NJAN Wed, Mar 23, 2022 40.20 40.34 40.08 40.10
560 AMEX NJAN Tue, Mar 22, 2022 40.41 40.45 40.26 40.39
559 AMEX NJAN Mon, Mar 21, 2022 40.06 40.11 39.78 39.93
558 AMEX NJAN Fri, Mar 18, 2022 39.59 40.06 39.59 40.01
557 AMEX NJAN Thu, Mar 17, 2022 39.21 39.55 39.21 39.55
556 AMEX NJAN Wed, Mar 16, 2022 39.02 39.24 38.48 39.24
555 AMEX NJAN Tue, Mar 15, 2022 38.07 38.50 37.87 38.50
554 AMEX NJAN Mon, Mar 14, 2022 38.13 38.13 37.80 37.80
553 AMEX NJAN Fri, Mar 11, 2022 38.51 38.51 38.21 38.24
552 AMEX NJAN Thu, Mar 10, 2022 38.69 38.79 38.45 38.70
551 AMEX NJAN Wed, Mar 9, 2022 38.83 38.95 38.47 38.90
550 AMEX NJAN Tue, Mar 8, 2022 38.17 38.80 37.90 38.05
549 AMEX NJAN Mon, Mar 7, 2022 38.63 38.66 38.29 38.29
548 AMEX NJAN Fri, Mar 4, 2022 39.32 39.32 38.92 39.06
547 AMEX NJAN Thu, Mar 3, 2022 39.95 39.95 39.33 39.36
546 AMEX NJAN Wed, Mar 2, 2022 39.41 39.81 39.38 39.76
545 AMEX NJAN Tue, Mar 1, 2022 39.71 39.71 39.30 39.30
544 AMEX NJAN Mon, Feb 28, 2022 39.43 39.81 39.43 39.66
543 AMEX NJAN Fri, Feb 25, 2022 39.30 39.66 39.22 39.66
542 AMEX NJAN Thu, Feb 24, 2022 37.70 39.33 37.70 39.33
541 AMEX NJAN Wed, Feb 23, 2022 39.14 39.14 38.55 38.55
540 AMEX NJAN Tue, Feb 22, 2022 39.36 39.50 38.84 39.07
539 AMEX NJAN Fri, Feb 18, 2022 39.55 39.55 39.17 39.29
538 AMEX NJAN Thu, Feb 17, 2022 40.13 40.13 39.57 39.57
537 AMEX NJAN Wed, Feb 16, 2022 40.10 40.33 39.90 40.22
536 AMEX NJAN Tue, Feb 15, 2022 40.13 40.21 40.01 40.18
535 AMEX NJAN Mon, Feb 14, 2022 39.59 39.81 39.40 39.61
534 AMEX NJAN Fri, Feb 11, 2022 40.31 40.31 39.54 39.70
533 AMEX NJAN Thu, Feb 10, 2022 40.51 40.78 40.21 40.25
532 AMEX NJAN Wed, Feb 9, 2022 40.71 40.89 40.71 40.87
531 AMEX NJAN Tue, Feb 8, 2022 40.10 40.46 40.10 40.46
530 AMEX NJAN Mon, Feb 7, 2022 40.29 40.42 40.11 40.12
529 AMEX NJAN Fri, Feb 4, 2022 40.23 40.45 39.95 40.29
528 AMEX NJAN Thu, Feb 3, 2022 40.48 40.53 40.04 40.06
527 AMEX NJAN Wed, Feb 2, 2022 40.85 41.00 40.78 40.98
526 AMEX NJAN Tue, Feb 1, 2022 40.79 40.83 40.52 40.83
525 AMEX NJAN Mon, Jan 31, 2022 40.07 40.69 40.07 40.69
524 AMEX NJAN Fri, Jan 28, 2022 39.36 39.89 39.36 39.89
523 AMEX NJAN Thu, Jan 27, 2022 39.70 39.76 39.23 39.33
522 AMEX NJAN Wed, Jan 26, 2022 39.82 40.10 39.30 39.50
521 AMEX NJAN Tue, Jan 25, 2022 39.67 39.84 39.30 39.51
520 AMEX NJAN Mon, Jan 24, 2022 39.59 40.03 38.73 40.03
519 AMEX NJAN Fri, Jan 21, 2022 40.39 40.54 39.87 39.87
518 AMEX NJAN Thu, Jan 20, 2022 41.07 41.22 40.52 40.53
517 AMEX NJAN Wed, Jan 19, 2022 41.14 41.22 40.83 40.83
516 AMEX NJAN Tue, Jan 18, 2022 41.30 41.30 40.95 41.03
515 AMEX NJAN Fri, Jan 14, 2022 41.31 41.55 41.29 41.54
514 AMEX NJAN Thu, Jan 13, 2022 41.92 42.04 41.36 41.42
513 AMEX NJAN Wed, Jan 12, 2022 42.04 42.05 41.82 41.95
512 AMEX NJAN Tue, Jan 11, 2022 41.56 41.87 41.42 41.84
511 AMEX NJAN Mon, Jan 10, 2022 41.24 41.57 40.88 41.56
510 AMEX NJAN Fri, Jan 7, 2022 41.70 41.75 41.43 41.53
509 AMEX NJAN Thu, Jan 6, 2022 41.69 41.83 41.42 41.69
508 AMEX NJAN Wed, Jan 5, 2022 42.17 42.25 41.68 41.73
507 AMEX NJAN Tue, Jan 4, 2022 42.58 42.58 42.13 42.36
506 AMEX NJAN Mon, Jan 3, 2022 42.56 42.58 42.25 42.55
505 AMEX NJAN Fri, Dec 31, 2021 42.50 42.52 42.39 42.51
504 AMEX NJAN Thu, Dec 30, 2021 42.45 42.50 42.35 42.46
503 AMEX NJAN Wed, Dec 29, 2021 42.44 42.50 42.44 42.50
502 AMEX NJAN Tue, Dec 28, 2021 42.37 42.51 42.35 42.47
501 AMEX NJAN Mon, Dec 27, 2021 42.48 42.48 42.42 42.44
500 AMEX NJAN Thu, Dec 23, 2021 42.37 42.47 42.37 42.44
499 AMEX NJAN Wed, Dec 22, 2021 42.43 42.43 42.36 42.43
498 AMEX NJAN Tue, Dec 21, 2021 42.31 42.40 42.31 42.40
497 AMEX NJAN Mon, Dec 20, 2021 42.20 42.33 42.19 42.33
496 AMEX NJAN Fri, Dec 17, 2021 42.20 42.35 42.20 42.31
495 AMEX NJAN Thu, Dec 16, 2021 42.39 42.39 42.25 42.32
494 AMEX NJAN Wed, Dec 15, 2021 42.28 42.37 42.17 42.37
493 AMEX NJAN Tue, Dec 14, 2021 42.21 42.33 42.17 42.29
492 AMEX NJAN Mon, Dec 13, 2021 42.19 42.43 42.19 42.27
491 AMEX NJAN Fri, Dec 10, 2021 42.27 42.34 42.27 42.34
490 AMEX NJAN Thu, Dec 9, 2021 42.30 42.30 42.30 42.30
489 AMEX NJAN Wed, Dec 8, 2021 42.25 42.34 42.24 42.34
488 AMEX NJAN Tue, Dec 7, 2021 42.25 42.26 42.19 42.25
487 AMEX NJAN Mon, Dec 6, 2021 41.96 42.16 41.96 42.16
486 AMEX NJAN Fri, Dec 3, 2021 42.22 42.22 41.85 41.96
485 AMEX NJAN Thu, Dec 2, 2021 42.11 42.16 42.07 42.16
484 AMEX NJAN Wed, Dec 1, 2021 42.21 42.26 42.11 42.11
483 AMEX NJAN Tue, Nov 30, 2021 42.20 42.21 42.18 42.18
482 AMEX NJAN Mon, Nov 29, 2021 42.20 42.26 42.20 42.26
481 AMEX NJAN Fri, Nov 26, 2021 42.23 42.24 42.13 42.13
480 AMEX NJAN Wed, Nov 24, 2021 42.14 42.31 42.14 42.25
479 AMEX NJAN Tue, Nov 23, 2021 42.20 42.22 42.18 42.19
478 AMEX NJAN Mon, Nov 22, 2021 42.34 42.34 42.24 42.25
477 AMEX NJAN Fri, Nov 19, 2021 42.25 42.28 42.22 42.28
476 AMEX NJAN Thu, Nov 18, 2021 42.20 42.23 42.20 42.23
475 AMEX NJAN Wed, Nov 17, 2021 42.20 42.22 42.19 42.22
474 AMEX NJAN Tue, Nov 16, 2021 42.18 42.23 42.18 42.21
473 AMEX NJAN Mon, Nov 15, 2021 42.19 42.19 42.12 42.18
472 AMEX NJAN Fri, Nov 12, 2021 42.11 42.16 42.11 42.15
471 AMEX NJAN Thu, Nov 11, 2021 42.09 42.10 42.06 42.10
470 AMEX NJAN Wed, Nov 10, 2021 42.12 42.12 42.04 42.07
469 AMEX NJAN Tue, Nov 9, 2021 42.13 42.17 42.11 42.11
468 AMEX NJAN Mon, Nov 8, 2021 42.19 42.19 42.12 42.15
467 AMEX NJAN Fri, Nov 5, 2021 42.14 42.21 42.13 42.14
466 AMEX NJAN Thu, Nov 4, 2021 42.15 42.25 42.13 42.24
465 AMEX NJAN Wed, Nov 3, 2021 42.08 42.16 42.07 42.14
464 AMEX NJAN Tue, Nov 2, 2021 42.06 42.10 42.05 42.10
463 AMEX NJAN Mon, Nov 1, 2021 42.03 42.11 42.02 42.03
462 AMEX NJAN Fri, Oct 29, 2021 42.05 42.05 41.99 42.01
461 AMEX NJAN Thu, Oct 28, 2021 41.95 42.05 41.95 42.03
460 AMEX NJAN Wed, Oct 27, 2021 41.97 41.98 41.94 41.95
459 AMEX NJAN Tue, Oct 26, 2021 41.96 41.96 41.94 41.94
458 AMEX NJAN Mon, Oct 25, 2021 41.80 41.96 41.80 41.94
457 AMEX NJAN Fri, Oct 22, 2021 41.84 41.84 41.84 41.84
456 AMEX NJAN Thu, Oct 21, 2021 41.84 41.90 41.83 41.90
455 AMEX NJAN Wed, Oct 20, 2021 41.85 41.86 41.78 41.86
454 AMEX NJAN Tue, Oct 19, 2021 41.84 41.88 41.75 41.82
453 AMEX NJAN Mon, Oct 18, 2021 41.63 41.80 41.63 41.80
452 AMEX NJAN Fri, Oct 15, 2021 41.62 41.71 41.62 41.71
451 AMEX NJAN Thu, Oct 14, 2021 41.53 41.63 41.49 41.63
450 AMEX NJAN Wed, Oct 13, 2021 41.24 41.42 41.24 41.39
449 AMEX NJAN Tue, Oct 12, 2021 41.20 41.25 41.20 41.24
448 AMEX NJAN Mon, Oct 11, 2021 41.36 41.36 41.27 41.27
447 AMEX NJAN Fri, Oct 8, 2021 41.32 41.35 41.31 41.34
446 AMEX NJAN Thu, Oct 7, 2021 41.30 41.40 41.30 41.38
445 AMEX NJAN Wed, Oct 6, 2021 41.11 41.21 41.05 41.21
444 AMEX NJAN Tue, Oct 5, 2021 41.08 41.18 41.08 41.17
443 AMEX NJAN Mon, Oct 4, 2021 40.93 40.93 40.80 40.91
442 AMEX NJAN Fri, Oct 1, 2021 41.00 41.25 40.96 41.21
441 AMEX NJAN Thu, Sep 30, 2021 41.18 41.20 41.10 41.15
440 AMEX NJAN Wed, Sep 29, 2021 41.29 41.29 41.14 41.14
439 AMEX NJAN Tue, Sep 28, 2021 41.21 41.21 41.19 41.19
438 AMEX NJAN Mon, Sep 27, 2021 41.58 41.58 41.47 41.52
437 AMEX NJAN Fri, Sep 24, 2021 41.59 41.60 41.49 41.57
436 AMEX NJAN Thu, Sep 23, 2021 41.56 41.56 41.56 41.56
435 AMEX NJAN Wed, Sep 22, 2021 41.35 41.47 41.24 41.42
434 AMEX NJAN Tue, Sep 21, 2021 41.30 41.34 41.27 41.34
433 AMEX NJAN Mon, Sep 20, 2021 41.51 41.51 41.19 41.28
432 AMEX NJAN Fri, Sep 17, 2021 41.54 41.61 41.54 41.61
431 AMEX NJAN Thu, Sep 16, 2021 41.50 41.62 41.50 41.62
430 AMEX NJAN Wed, Sep 15, 2021 41.57 41.61 41.54 41.61
429 AMEX NJAN Tue, Sep 14, 2021 41.62 41.62 41.52 41.56
428 AMEX NJAN Mon, Sep 13, 2021 41.47 41.58 41.45 41.58
427 AMEX NJAN Fri, Sep 10, 2021 41.65 41.65 41.55 41.55
426 AMEX NJAN Thu, Sep 9, 2021 41.57 41.66 41.57 41.63
425 AMEX NJAN Wed, Sep 8, 2021 41.55 41.77 41.55 41.67
424 AMEX NJAN Tue, Sep 7, 2021 41.65 41.69 41.59 41.64
423 AMEX NJAN Fri, Sep 3, 2021 41.58 41.63 41.58 41.63
422 AMEX NJAN Thu, Sep 2, 2021 41.62 41.62 41.54 41.60
421 AMEX NJAN Wed, Sep 1, 2021 41.62 41.73 41.59 41.66
420 AMEX NJAN Tue, Aug 31, 2021 41.59 41.66 41.56 41.66
419 AMEX NJAN Mon, Aug 30, 2021 41.55 41.80 41.55 41.68
418 AMEX NJAN Fri, Aug 27, 2021 41.36 41.67 41.36 41.51
417 AMEX NJAN Thu, Aug 26, 2021 41.45 41.50 41.36 41.42
416 AMEX NJAN Wed, Aug 25, 2021 41.40 41.46 41.40 41.46
415 AMEX NJAN Tue, Aug 24, 2021 41.49 41.50 41.36 41.39
414 AMEX NJAN Mon, Aug 23, 2021 41.30 41.41 41.30 41.41
413 AMEX NJAN Fri, Aug 20, 2021 41.35 41.35 41.23 41.28
412 AMEX NJAN Thu, Aug 19, 2021 40.98 41.11 40.98 41.11
411 AMEX NJAN Wed, Aug 18, 2021 41.15 41.15 41.08 41.08
410 AMEX NJAN Tue, Aug 17, 2021 41.32 41.32 41.06 41.22
409 AMEX NJAN Mon, Aug 16, 2021 41.32 41.34 41.32 41.34
408 AMEX NJAN Fri, Aug 13, 2021 41.20 41.31 41.20 41.31
407 AMEX NJAN Thu, Aug 12, 2021 41.20 41.20 41.19 41.19
406 AMEX NJAN Wed, Aug 11, 2021 41.16 41.22 41.11 41.18
405 AMEX NJAN Tue, Aug 10, 2021 41.21 41.28 41.14 41.20
404 AMEX NJAN Mon, Aug 9, 2021 41.19 41.24 41.19 41.24
403 AMEX NJAN Fri, Aug 6, 2021 41.18 41.23 41.16 41.18
402 AMEX NJAN Thu, Aug 5, 2021 41.18 41.20 41.17 41.20
401 AMEX NJAN Wed, Aug 4, 2021 41.11 41.17 41.08 41.15
400 AMEX NJAN Tue, Aug 3, 2021 41.05 41.09 41.05 41.09
399 AMEX NJAN Mon, Aug 2, 2021 41.11 41.11 40.98 41.05
398 AMEX NJAN Fri, Jul 30, 2021 40.90 41.06 40.90 41.06
397 AMEX NJAN Thu, Jul 29, 2021 41.11 41.11 41.08 41.08
396 AMEX NJAN Wed, Jul 28, 2021 40.81 41.09 40.81 41.06
395 AMEX NJAN Tue, Jul 27, 2021 41.11 41.11 41.01 41.01
394 AMEX NJAN Mon, Jul 26, 2021 41.06 41.09 41.05 41.09
393 AMEX NJAN Fri, Jul 23, 2021 41.00 41.09 41.00 41.09
392 AMEX NJAN Thu, Jul 22, 2021 40.94 41.00 40.93 41.00
391 AMEX NJAN Wed, Jul 21, 2021 40.85 40.93 40.84 40.93
390 AMEX NJAN Tue, Jul 20, 2021 40.76 40.80 40.76 40.80
389 AMEX NJAN Mon, Jul 19, 2021 40.88 40.88 40.50 40.63
388 AMEX NJAN Fri, Jul 16, 2021 40.81 40.87 40.79 40.81
387 AMEX NJAN Thu, Jul 15, 2021 40.90 40.90 40.77 40.89
386 AMEX NJAN Wed, Jul 14, 2021 41.03 41.16 40.93 41.01
385 AMEX NJAN Tue, Jul 13, 2021 40.82 40.97 40.82 40.97
384 AMEX NJAN Mon, Jul 12, 2021 40.83 40.99 40.83 40.99
383 AMEX NJAN Fri, Jul 9, 2021 40.76 40.94 40.76 40.94
382 AMEX NJAN Thu, Jul 8, 2021 40.72 40.94 40.72 40.79
381 AMEX NJAN Wed, Jul 7, 2021 40.91 40.94 40.91 40.91
380 AMEX NJAN Tue, Jul 6, 2021 40.91 40.99 40.78 40.91
379 AMEX NJAN Fri, Jul 2, 2021 40.67 40.88 40.67 40.88
378 AMEX NJAN Thu, Jul 1, 2021 40.64 40.67 40.57 40.65
377 AMEX NJAN Wed, Jun 30, 2021 40.64 40.66 40.60 40.63
376 AMEX NJAN Tue, Jun 29, 2021 40.63 40.65 40.61 40.64
375 AMEX NJAN Mon, Jun 28, 2021 40.64 40.65 40.63 40.65
374 AMEX NJAN Fri, Jun 25, 2021 40.61 40.64 40.54 40.58
373 AMEX NJAN Thu, Jun 24, 2021 40.56 40.64 40.51 40.58
372 AMEX NJAN Wed, Jun 23, 2021 40.54 40.54 40.42 40.42
371 AMEX NJAN Tue, Jun 22, 2021 40.15 40.46 40.15 40.43
370 AMEX NJAN Mon, Jun 21, 2021 40.19 40.38 40.19 40.28
369 AMEX NJAN Fri, Jun 18, 2021 40.29 40.38 40.18 40.18
368 AMEX NJAN Thu, Jun 17, 2021 40.29 40.38 40.26 40.34
367 AMEX NJAN Wed, Jun 16, 2021 40.29 40.29 40.08 40.17
366 AMEX NJAN Tue, Jun 15, 2021 40.20 40.28 40.15 40.19
365 AMEX NJAN Mon, Jun 14, 2021 40.25 40.29 40.13 40.29
364 AMEX NJAN Fri, Jun 11, 2021 40.06 40.22 40.05 40.13
363 AMEX NJAN Thu, Jun 10, 2021 40.00 40.11 39.97 40.11
362 AMEX NJAN Wed, Jun 9, 2021 39.85 39.98 39.83 39.90
361 AMEX NJAN Tue, Jun 8, 2021 39.75 39.92 39.75 39.89
360 AMEX NJAN Mon, Jun 7, 2021 39.85 40.00 39.72 40.00
359 AMEX NJAN Fri, Jun 4, 2021 39.87 39.89 39.74 39.81
358 AMEX NJAN Thu, Jun 3, 2021 39.37 39.70 39.37 39.44
357 AMEX NJAN Wed, Jun 2, 2021 39.75 39.75 39.57 39.71
356 AMEX NJAN Tue, Jun 1, 2021 39.82 39.82 39.58 39.58
355 AMEX NJAN Fri, May 28, 2021 39.56 39.90 39.56 39.75
354 AMEX NJAN Thu, May 27, 2021 39.51 39.79 39.51 39.77
353 AMEX NJAN Wed, May 26, 2021 39.56 39.82 39.49 39.73
352 AMEX NJAN Tue, May 25, 2021 39.56 39.72 39.56 39.64
351 AMEX NJAN Mon, May 24, 2021 39.56 39.75 39.54 39.64
350 AMEX NJAN Fri, May 21, 2021 39.40 39.40 39.26 39.26
349 AMEX NJAN Thu, May 20, 2021 39.27 39.47 39.24 39.24
348 AMEX NJAN Wed, May 19, 2021 38.83 39.13 38.83 39.13
347 AMEX NJAN Tue, May 18, 2021 39.13 39.35 39.06 39.06
346 AMEX NJAN Mon, May 17, 2021 39.18 39.18 38.99 39.13
345 AMEX NJAN Fri, May 14, 2021 39.10 39.35 39.10 39.30
344 AMEX NJAN Thu, May 13, 2021 38.89 38.93 38.77 38.84
343 AMEX NJAN Wed, May 12, 2021 38.73 38.83 38.53 38.53
342 AMEX NJAN Tue, May 11, 2021 38.93 39.17 38.90 39.15
341 AMEX NJAN Mon, May 10, 2021 39.60 39.60 39.22 39.27
340 AMEX NJAN Fri, May 7, 2021 39.73 39.76 39.67 39.67
339 AMEX NJAN Thu, May 6, 2021 39.22 39.54 39.22 39.46
338 AMEX NJAN Wed, May 5, 2021 39.37 39.43 39.31 39.36
337 AMEX NJAN Tue, May 4, 2021 39.50 39.50 39.15 39.32
336 AMEX NJAN Mon, May 3, 2021 39.59 39.81 39.59 39.67
335 AMEX NJAN Fri, Apr 30, 2021 39.81 39.83 39.54 39.72
334 AMEX NJAN Thu, Apr 29, 2021 39.73 39.93 39.69 39.83
333 AMEX NJAN Wed, Apr 28, 2021 39.74 39.85 39.74 39.74
332 AMEX NJAN Tue, Apr 27, 2021 39.77 39.81 39.74 39.80
331 AMEX NJAN Mon, Apr 26, 2021 39.77 39.91 39.76 39.86
330 AMEX NJAN Fri, Apr 23, 2021 39.70 39.87 39.69 39.78
329 AMEX NJAN Thu, Apr 22, 2021 39.68 39.68 39.57 39.65
328 AMEX NJAN Wed, Apr 21, 2021 39.57 39.76 39.57 39.76
327 AMEX NJAN Tue, Apr 20, 2021 39.59 39.62 39.54 39.62
326 AMEX NJAN Mon, Apr 19, 2021 39.82 39.82 39.58 39.76
325 AMEX NJAN Fri, Apr 16, 2021 39.86 39.86 39.78 39.85
324 AMEX NJAN Thu, Apr 15, 2021 39.64 39.89 39.64 39.88
323 AMEX NJAN Wed, Apr 14, 2021 39.59 39.66 39.48 39.53
322 AMEX NJAN Tue, Apr 13, 2021 39.61 39.87 39.61 39.79
321 AMEX NJAN Mon, Apr 12, 2021 39.65 39.65 39.43 39.55
320 AMEX NJAN Fri, Apr 9, 2021 39.46 39.68 39.43 39.68
319 AMEX NJAN Thu, Apr 8, 2021 39.42 39.55 39.37 39.49
318 AMEX NJAN Wed, Apr 7, 2021 39.27 39.40 39.21 39.27
317 AMEX NJAN Tue, Apr 6, 2021 39.40 39.44 39.21 39.21
316 AMEX NJAN Mon, Apr 5, 2021 39.28 39.41 39.28 39.34
315 AMEX NJAN Thu, Apr 1, 2021 39.00 39.17 38.92 39.17
314 AMEX NJAN Wed, Mar 31, 2021 38.68 38.90 38.64 38.84
313 AMEX NJAN Tue, Mar 30, 2021 38.35 38.54 38.35 38.52
312 AMEX NJAN Mon, Mar 29, 2021 38.50 38.67 38.47 38.52
311 AMEX NJAN Fri, Mar 26, 2021 38.33 38.64 38.23 38.64
310 AMEX NJAN Thu, Mar 25, 2021 38.16 38.35 38.02 38.33
309 AMEX NJAN Wed, Mar 24, 2021 38.32 38.62 38.24 38.30
308 AMEX NJAN Tue, Mar 23, 2021 38.61 38.63 38.46 38.46
307 AMEX NJAN Mon, Mar 22, 2021 38.19 38.74 38.19 38.63
306 AMEX NJAN Fri, Mar 19, 2021 37.80 38.29 37.80 38.29
305 AMEX NJAN Thu, Mar 18, 2021 38.29 38.38 38.08 38.14
304 AMEX NJAN Wed, Mar 17, 2021 38.48 38.71 38.29 38.71
303 AMEX NJAN Tue, Mar 16, 2021 38.67 38.75 38.44 38.53
302 AMEX NJAN Mon, Mar 15, 2021 38.27 38.56 38.12 38.56
301 AMEX NJAN Fri, Mar 12, 2021 38.26 38.33 38.06 38.25
300 AMEX NJAN Thu, Mar 11, 2021 38.27 38.48 38.27 38.40
299 AMEX NJAN Wed, Mar 10, 2021 38.22 38.24 37.76 37.76
298 AMEX NJAN Tue, Mar 9, 2021 37.49 38.18 37.49 38.07
297 AMEX NJAN Mon, Mar 8, 2021 37.85 37.85 37.34 37.43
296 AMEX NJAN Fri, Mar 5, 2021 37.45 37.93 37.15 37.82
295 AMEX NJAN Thu, Mar 4, 2021 37.73 37.92 37.25 37.51
294 AMEX NJAN Wed, Mar 3, 2021 38.14 38.14 37.68 37.87
293 AMEX NJAN Tue, Mar 2, 2021 38.41 38.49 38.17 38.21
292 AMEX NJAN Mon, Mar 1, 2021 38.12 38.58 38.12 38.55
291 AMEX NJAN Fri, Feb 26, 2021 37.70 38.23 37.70 38.02
290 AMEX NJAN Thu, Feb 25, 2021 38.21 38.21 37.66 37.89
289 AMEX NJAN Wed, Feb 24, 2021 38.08 38.50 37.98 38.48
288 AMEX NJAN Tue, Feb 23, 2021 38.10 38.36 37.83 38.33
287 AMEX NJAN Mon, Feb 22, 2021 38.53 38.58 38.33 38.33
286 AMEX NJAN Fri, Feb 19, 2021 38.98 38.98 38.61 38.71
285 AMEX NJAN Thu, Feb 18, 2021 38.59 38.81 38.58 38.81
284 AMEX NJAN Wed, Feb 17, 2021 38.78 38.84 38.61 38.77
283 AMEX NJAN Tue, Feb 16, 2021 39.04 39.04 38.87 38.94
282 AMEX NJAN Fri, Feb 12, 2021 39.03 39.04 38.85 39.04
281 AMEX NJAN Thu, Feb 11, 2021 38.90 38.96 38.81 38.96
280 AMEX NJAN Wed, Feb 10, 2021 38.72 38.91 38.72 38.84
279 AMEX NJAN Tue, Feb 9, 2021 38.88 38.94 38.82 38.91
278 AMEX NJAN Mon, Feb 8, 2021 38.78 38.89 38.78 38.81
277 AMEX NJAN Fri, Feb 5, 2021 38.91 38.91 38.71 38.78
276 AMEX NJAN Thu, Feb 4, 2021 38.89 38.89 38.54 38.62
275 AMEX NJAN Wed, Feb 3, 2021 38.59 38.70 38.49 38.57
274 AMEX NJAN Tue, Feb 2, 2021 38.38 38.66 38.36 38.66
273 AMEX NJAN Mon, Feb 1, 2021 37.91 38.31 37.89 38.31
272 AMEX NJAN Fri, Jan 29, 2021 38.24 38.24 37.49 37.85
271 AMEX NJAN Thu, Jan 28, 2021 38.15 38.39 38.01 38.20
270 AMEX NJAN Wed, Jan 27, 2021 38.58 38.58 37.93 38.06
269 AMEX NJAN Tue, Jan 26, 2021 38.70 38.70 38.52 38.65
268 AMEX NJAN Mon, Jan 25, 2021 38.71 38.79 38.24 38.56
267 AMEX NJAN Fri, Jan 22, 2021 38.63 38.63 38.51 38.51
266 AMEX NJAN Thu, Jan 21, 2021 38.71 38.72 38.54 38.64
265 AMEX NJAN Wed, Jan 20, 2021 38.51 38.63 38.46 38.62
264 AMEX NJAN Tue, Jan 19, 2021 38.12 38.28 37.90 38.22
263 AMEX NJAN Fri, Jan 15, 2021 38.31 38.31 37.86 37.90
262 AMEX NJAN Thu, Jan 14, 2021 38.17 38.29 38.00 38.06
261 AMEX NJAN Wed, Jan 13, 2021 38.25 38.27 38.03 38.24
260 AMEX NJAN Tue, Jan 12, 2021 38.27 38.27 37.85 38.07
259 AMEX NJAN Mon, Jan 11, 2021 38.33 38.33 37.90 38.09
258 AMEX NJAN Fri, Jan 8, 2021 38.28 38.44 38.14 38.32
257 AMEX NJAN Thu, Jan 7, 2021 37.66 38.25 37.66 38.24
256 AMEX NJAN Wed, Jan 6, 2021 37.75 38.04 37.71 37.77
255 AMEX NJAN Tue, Jan 5, 2021 37.97 38.04 37.77 38.04
254 AMEX NJAN Mon, Jan 4, 2021 38.33 39.00 37.35 37.87
253 AMEX NJAN Thu, Dec 31, 2020 38.05 38.11 38.02 38.11
252 AMEX NJAN Wed, Dec 30, 2020 38.20 38.20 38.02 38.05
251 AMEX NJAN Tue, Dec 29, 2020 38.08 38.11 38.05 38.07
250 AMEX NJAN Mon, Dec 28, 2020 38.05 38.11 38.02 38.02
249 AMEX NJAN Thu, Dec 24, 2020 38.15 38.15 37.99 38.05
248 AMEX NJAN Wed, Dec 23, 2020 37.87 38.10 37.87 38.00
247 AMEX NJAN Tue, Dec 22, 2020 37.99 38.10 37.87 37.99
246 AMEX NJAN Mon, Dec 21, 2020 37.98 38.03 37.98 38.03
245 AMEX NJAN Fri, Dec 18, 2020 37.94 37.98 37.94 37.98
244 AMEX NJAN Thu, Dec 17, 2020 37.88 37.98 37.87 37.98
243 AMEX NJAN Wed, Dec 16, 2020 37.87 38.00 37.87 37.93
242 AMEX NJAN Tue, Dec 15, 2020 38.04 38.04 38.04 38.04
241 AMEX NJAN Mon, Dec 14, 2020 38.07 38.08 37.96 37.96
240 AMEX NJAN Fri, Dec 11, 2020 37.93 37.93 37.86 37.90
239 AMEX NJAN Thu, Dec 10, 2020 37.95 37.95 37.90 37.90
238 AMEX NJAN Wed, Dec 9, 2020 37.90 37.90 37.90 37.90
237 AMEX NJAN Tue, Dec 8, 2020 37.90 38.05 37.90 37.95
236 AMEX NJAN Mon, Dec 7, 2020 37.90 37.90 37.88 37.88
235 AMEX NJAN Fri, Dec 4, 2020 37.90 38.00 37.90 37.97
234 AMEX NJAN Thu, Dec 3, 2020 37.75 37.88 37.68 37.88
233 AMEX NJAN Wed, Dec 2, 2020 37.90 38.08 37.90 37.92
232 AMEX NJAN Tue, Dec 1, 2020 37.88 37.88 37.86 37.87
231 AMEX NJAN Mon, Nov 30, 2020 37.95 38.00 37.83 37.93
230 AMEX NJAN Fri, Nov 27, 2020 37.84 37.96 37.84 37.96
229 AMEX NJAN Wed, Nov 25, 2020 37.86 37.90 37.84 37.87
228 AMEX NJAN Tue, Nov 24, 2020 37.89 37.90 37.83 37.87
227 AMEX NJAN Mon, Nov 23, 2020 37.85 37.87 37.81 37.87
226 AMEX NJAN Fri, Nov 20, 2020 37.85 37.89 37.85 37.89
225 AMEX NJAN Thu, Nov 19, 2020 37.85 37.94 37.85 37.94
224 AMEX NJAN Wed, Nov 18, 2020 37.82 37.82 37.76 37.76
223 AMEX NJAN Tue, Nov 17, 2020 37.80 37.85 37.80 37.85
222 AMEX NJAN Mon, Nov 16, 2020 37.80 37.86 37.79 37.84
221 AMEX NJAN Fri, Nov 13, 2020 37.77 37.78 37.76 37.78
220 AMEX NJAN Thu, Nov 12, 2020 37.78 37.79 37.77 37.78
219 AMEX NJAN Wed, Nov 11, 2020 37.77 37.78 37.77 37.78
218 AMEX NJAN Tue, Nov 10, 2020 37.70 37.74 37.70 37.74
217 AMEX NJAN Mon, Nov 9, 2020 38.41 38.41 37.70 37.76
216 AMEX NJAN Fri, Nov 6, 2020 37.75 37.80 37.70 37.75
215 AMEX NJAN Thu, Nov 5, 2020 37.76 37.76 37.71 37.75
214 AMEX NJAN Wed, Nov 4, 2020 37.60 37.78 37.60 37.75
213 AMEX NJAN Tue, Nov 3, 2020 37.25 37.59 37.25 37.54
212 AMEX NJAN Mon, Nov 2, 2020 37.39 37.51 37.35 37.40
211 AMEX NJAN Fri, Oct 30, 2020 37.27 37.37 37.27 37.37
210 AMEX NJAN Thu, Oct 29, 2020 37.42 37.56 37.42 37.56
209 AMEX NJAN Wed, Oct 28, 2020 37.32 37.54 37.32 37.43
208 AMEX NJAN Tue, Oct 27, 2020 37.41 37.68 37.41 37.57
207 AMEX NJAN Mon, Oct 26, 2020 37.57 37.70 37.57 37.62
206 AMEX NJAN Fri, Oct 23, 2020 37.66 37.67 37.57 37.66
205 AMEX NJAN Thu, Oct 22, 2020 37.60 37.65 37.57 37.65
204 AMEX NJAN Wed, Oct 21, 2020 37.65 37.65 37.65 37.65
203 AMEX NJAN Tue, Oct 20, 2020 37.65 37.67 37.57 37.65
202 AMEX NJAN Mon, Oct 19, 2020 37.64 37.64 37.58 37.58
201 AMEX NJAN Fri, Oct 16, 2020 37.63 37.68 37.60 37.65
200 AMEX NJAN Thu, Oct 15, 2020 37.64 37.64 37.64 37.64
199 AMEX NJAN Wed, Oct 14, 2020 37.67 37.67 37.67 37.67
198 AMEX NJAN Tue, Oct 13, 2020 37.67 37.71 37.67 37.71
197 AMEX NJAN Mon, Oct 12, 2020 37.69 37.72 37.62 37.70
196 AMEX NJAN Fri, Oct 9, 2020 37.58 37.65 37.54 37.63
195 AMEX NJAN Thu, Oct 8, 2020 37.30 37.59 37.30 37.55
194 AMEX NJAN Wed, Oct 7, 2020 37.42 37.43 37.42 37.43
193 AMEX NJAN Tue, Oct 6, 2020 37.47 37.47 37.39 37.39
192 AMEX NJAN Mon, Oct 5, 2020 37.36 37.47 37.36 37.43
191 AMEX NJAN Fri, Oct 2, 2020 37.37 37.37 37.37 37.37
190 AMEX NJAN Thu, Oct 1, 2020 37.24 37.48 37.24 37.43
189 AMEX NJAN Wed, Sep 30, 2020 37.40 37.56 37.34 37.40
188 AMEX NJAN Tue, Sep 29, 2020 37.42 37.42 37.40 37.40
187 AMEX NJAN Mon, Sep 28, 2020 37.39 37.53 37.29 37.53
186 AMEX NJAN Fri, Sep 25, 2020 37.31 37.32 37.31 37.32
185 AMEX NJAN Thu, Sep 24, 2020 37.15 37.19 37.12 37.16
184 AMEX NJAN Wed, Sep 23, 2020 37.27 37.37 37.15 37.18
183 AMEX NJAN Tue, Sep 22, 2020 37.32 37.32 37.32 37.32
182 AMEX NJAN Mon, Sep 21, 2020 37.19 37.29 37.15 37.29
181 AMEX NJAN Fri, Sep 18, 2020 37.29 37.29 37.22 37.22
180 AMEX NJAN Thu, Sep 17, 2020 37.13 37.26 37.13 37.26
179 AMEX NJAN Wed, Sep 16, 2020 37.24 37.36 37.24 37.36
178 AMEX NJAN Tue, Sep 15, 2020 37.34 37.35 37.34 37.35
177 AMEX NJAN Mon, Sep 14, 2020 37.19 37.32 37.17 37.32
176 AMEX NJAN Fri, Sep 11, 2020 37.12 37.31 37.12 37.21
175 AMEX NJAN Thu, Sep 10, 2020 37.46 37.46 37.22 37.22
174 AMEX NJAN Wed, Sep 9, 2020 37.39 37.39 37.12 37.14
173 AMEX NJAN Tue, Sep 8, 2020 37.00 37.08 36.89 37.08
172 AMEX NJAN Fri, Sep 4, 2020 37.03 37.17 37.01 37.17
171 AMEX NJAN Thu, Sep 3, 2020 37.35 37.35 37.09 37.13
170 AMEX NJAN Wed, Sep 2, 2020 37.37 37.43 37.35 37.43
169 AMEX NJAN Tue, Sep 1, 2020 37.42 37.42 37.37 37.41
168 AMEX NJAN Mon, Aug 31, 2020 37.39 37.43 37.37 37.40
167 AMEX NJAN Fri, Aug 28, 2020 37.34 37.39 37.29 37.39
166 AMEX NJAN Thu, Aug 27, 2020 37.37 37.38 37.27 37.38
165 AMEX NJAN Wed, Aug 26, 2020 37.35 37.41 37.35 37.41
164 AMEX NJAN Tue, Aug 25, 2020 37.37 37.46 37.37 37.46
163 AMEX NJAN Mon, Aug 24, 2020 37.32 37.41 37.31 37.31
162 AMEX NJAN Fri, Aug 21, 2020 37.26 37.30 37.26 37.30
161 AMEX NJAN Thu, Aug 20, 2020 37.18 37.35 37.10 37.28
160 AMEX NJAN Wed, Aug 19, 2020 37.21 37.42 37.21 37.27
159 AMEX NJAN Tue, Aug 18, 2020 37.25 37.36 37.23 37.32
158 AMEX NJAN Mon, Aug 17, 2020 37.29 37.35 37.18 37.20
157 AMEX NJAN Fri, Aug 14, 2020 37.11 37.22 37.08 37.14
156 AMEX NJAN Thu, Aug 13, 2020 37.33 37.33 37.09 37.13
155 AMEX NJAN Wed, Aug 12, 2020 37.14 37.18 37.09 37.10
154 AMEX NJAN Tue, Aug 11, 2020 37.01 37.14 36.98 36.98
153 AMEX NJAN Mon, Aug 10, 2020 36.97 37.08 36.97 37.03
152 AMEX NJAN Fri, Aug 7, 2020 37.10 37.10 37.07 37.07
151 AMEX NJAN Thu, Aug 6, 2020 37.18 37.19 37.15 37.16
150 AMEX NJAN Wed, Aug 5, 2020 37.20 37.20 37.09 37.11
149 AMEX NJAN Tue, Aug 4, 2020 37.10 37.14 37.04 37.09
148 AMEX NJAN Mon, Aug 3, 2020 37.05 37.09 37.03 37.07
147 AMEX NJAN Fri, Jul 31, 2020 37.00 37.00 36.88 36.95
146 AMEX NJAN Thu, Jul 30, 2020 36.92 36.92 36.92 36.92
145 AMEX NJAN Wed, Jul 29, 2020 36.85 36.85 36.78 36.83
144 AMEX NJAN Tue, Jul 28, 2020 36.73 36.88 36.71 36.79
143 AMEX NJAN Mon, Jul 27, 2020 36.86 37.00 36.72 36.87
142 AMEX NJAN Fri, Jul 24, 2020 36.54 36.83 36.54 36.70
141 AMEX NJAN Thu, Jul 23, 2020 36.90 36.90 36.63 36.76
140 AMEX NJAN Wed, Jul 22, 2020 36.89 36.96 36.89 36.94
139 AMEX NJAN Tue, Jul 21, 2020 36.82 36.92 36.82 36.92
138 AMEX NJAN Mon, Jul 20, 2020 36.79 36.96 36.79 36.96
137 AMEX NJAN Fri, Jul 17, 2020 36.80 36.80 36.76 36.78
136 AMEX NJAN Thu, Jul 16, 2020 36.73 36.83 36.45 36.70
135 AMEX NJAN Wed, Jul 15, 2020 36.70 36.75 36.64 36.75
134 AMEX NJAN Tue, Jul 14, 2020 36.51 36.68 36.51 36.62
133 AMEX NJAN Mon, Jul 13, 2020 37.00 37.00 36.61 36.61
132 AMEX NJAN Fri, Jul 10, 2020 36.79 36.79 36.76 36.76
131 AMEX NJAN Thu, Jul 9, 2020 36.74 36.83 36.70 36.83
130 AMEX NJAN Wed, Jul 8, 2020 36.80 36.88 36.68 36.88
129 AMEX NJAN Tue, Jul 7, 2020 36.88 36.96 36.83 36.83
128 AMEX NJAN Mon, Jul 6, 2020 36.73 37.00 36.73 36.88
127 AMEX NJAN Thu, Jul 2, 2020 36.60 36.88 36.60 36.69
126 AMEX NJAN Wed, Jul 1, 2020 36.43 36.63 36.43 36.63
125 AMEX NJAN Tue, Jun 30, 2020 36.30 36.51 36.30 36.46
124 AMEX NJAN Mon, Jun 29, 2020 36.06 36.26 36.06 36.19
123 AMEX NJAN Fri, Jun 26, 2020 36.22 36.22 36.07 36.07
122 AMEX NJAN Thu, Jun 25, 2020 36.29 36.29 36.29 36.29
121 AMEX NJAN Wed, Jun 24, 2020 36.33 36.41 36.23 36.23
120 AMEX NJAN Tue, Jun 23, 2020 36.56 36.59 36.44 36.51
119 AMEX NJAN Mon, Jun 22, 2020 36.29 36.42 36.25 36.32
118 AMEX NJAN Fri, Jun 19, 2020 36.39 36.39 36.24 36.26
117 AMEX NJAN Thu, Jun 18, 2020 36.34 36.34 36.22 36.22
116 AMEX NJAN Wed, Jun 17, 2020 36.32 36.38 36.28 36.28
115 AMEX NJAN Tue, Jun 16, 2020 36.24 36.33 36.24 36.29
114 AMEX NJAN Mon, Jun 15, 2020 35.87 36.21 35.87 36.06
113 AMEX NJAN Fri, Jun 12, 2020 35.98 35.98 35.73 35.88
112 AMEX NJAN Thu, Jun 11, 2020 36.22 36.22 35.76 35.81
111 AMEX NJAN Wed, Jun 10, 2020 36.44 36.70 36.44 36.55
110 AMEX NJAN Tue, Jun 9, 2020 36.40 36.47 36.34 36.45
109 AMEX NJAN Mon, Jun 8, 2020 36.31 36.46 36.28 36.46
108 AMEX NJAN Fri, Jun 5, 2020 36.49 36.49 36.34 36.38
107 AMEX NJAN Thu, Jun 4, 2020 36.16 36.16 36.00 36.09
106 AMEX NJAN Wed, Jun 3, 2020 36.15 36.34 36.15 36.22
105 AMEX NJAN Tue, Jun 2, 2020 36.04 36.18 36.04 36.10
104 AMEX NJAN Mon, Jun 1, 2020 36.11 36.11 36.11 36.11
103 AMEX NJAN Fri, May 29, 2020 35.75 35.98 35.71 35.97
102 AMEX NJAN Thu, May 28, 2020 35.92 35.96 35.68 35.68
101 AMEX NJAN Wed, May 27, 2020 35.76 35.91 35.68 35.90
100 AMEX NJAN Tue, May 26, 2020 35.95 35.95 35.95 35.95
99 AMEX NJAN Fri, May 22, 2020 35.67 35.95 35.67 35.83
98 AMEX NJAN Thu, May 21, 2020 36.02 36.05 35.70 35.78
97 AMEX NJAN Wed, May 20, 2020 36.04 36.10 35.86 36.05
96 AMEX NJAN Tue, May 19, 2020 35.71 35.94 35.71 35.72
95 AMEX NJAN Mon, May 18, 2020 35.69 35.73 35.65 35.68
94 AMEX NJAN Fri, May 15, 2020 35.25 35.40 35.05 35.38
93 AMEX NJAN Thu, May 14, 2020 34.83 35.23 34.83 35.23
92 AMEX NJAN Wed, May 13, 2020 35.42 35.45 34.83 35.08
91 AMEX NJAN Tue, May 12, 2020 35.66 35.73 35.45 35.46
90 AMEX NJAN Mon, May 11, 2020 35.60 35.77 35.57 35.77
89 AMEX NJAN Fri, May 8, 2020 35.40 35.50 35.36 35.44
88 AMEX NJAN Thu, May 7, 2020 35.34 35.34 35.25 35.27
87 AMEX NJAN Wed, May 6, 2020 35.19 35.23 34.96 35.02
86 AMEX NJAN Tue, May 5, 2020 35.10 35.16 34.87 34.93
85 AMEX NJAN Mon, May 4, 2020 34.95 34.95 34.47 34.78
84 AMEX NJAN Fri, May 1, 2020 35.00 35.00 34.60 34.68
83 AMEX NJAN Thu, Apr 30, 2020 35.00 35.18 34.86 35.10
82 AMEX NJAN Wed, Apr 29, 2020 34.98 35.20 34.98 35.20
81 AMEX NJAN Tue, Apr 28, 2020 34.96 34.96 34.65 34.65
80 AMEX NJAN Mon, Apr 27, 2020 34.92 34.98 34.79 34.94
79 AMEX NJAN Fri, Apr 24, 2020 34.46 34.73 34.46 34.73
78 AMEX NJAN Thu, Apr 23, 2020 34.64 34.73 34.44 34.44
77 AMEX NJAN Wed, Apr 22, 2020 34.38 34.61 34.20 34.49
76 AMEX NJAN Tue, Apr 21, 2020 34.36 34.36 33.93 33.94
75 AMEX NJAN Mon, Apr 20, 2020 34.61 34.89 34.61 34.68
74 AMEX NJAN Fri, Apr 17, 2020 34.69 34.82 34.59 34.77
73 AMEX NJAN Thu, Apr 16, 2020 34.59 34.81 34.42 34.60
72 AMEX NJAN Wed, Apr 15, 2020 34.52 34.52 34.26 34.44
71 AMEX NJAN Tue, Apr 14, 2020 34.51 34.81 34.51 34.74
70 AMEX NJAN Mon, Apr 13, 2020 33.85 34.00 33.83 34.00
69 AMEX NJAN Thu, Apr 9, 2020 34.11 34.11 33.83 33.83
68 AMEX NJAN Wed, Apr 8, 2020 33.56 33.95 33.56 33.95
67 AMEX NJAN Tue, Apr 7, 2020 34.29 34.29 33.55 33.55
66 AMEX NJAN Mon, Apr 6, 2020 33.35 33.66 33.35 33.66
65 AMEX NJAN Fri, Apr 3, 2020 32.26 32.37 32.25 32.37
64 AMEX NJAN Thu, Apr 2, 2020 32.34 32.51 32.29 32.51
63 AMEX NJAN Wed, Apr 1, 2020 32.30 32.32 32.28 32.28
62 AMEX NJAN Tue, Mar 31, 2020 33.03 33.09 32.88 32.98
61 AMEX NJAN Mon, Mar 30, 2020 32.92 33.04 32.90 33.04
60 AMEX NJAN Fri, Mar 27, 2020 32.71 32.77 32.46 32.47
59 AMEX NJAN Thu, Mar 26, 2020 32.81 33.13 32.81 33.05
58 AMEX NJAN Wed, Mar 25, 2020 32.39 32.87 31.69 32.28
57 AMEX NJAN Tue, Mar 24, 2020 32.13 32.49 31.93 32.44
56 AMEX NJAN Mon, Mar 23, 2020 30.71 31.47 30.71 30.93
55 AMEX NJAN Fri, Mar 20, 2020 31.58 31.58 30.92 31.00
54 AMEX NJAN Thu, Mar 19, 2020 30.99 31.44 30.99 31.44
53 AMEX NJAN Wed, Mar 18, 2020 30.84 31.24 29.99 30.47
52 AMEX NJAN Tue, Mar 17, 2020 30.85 31.63 30.73 31.63
51 AMEX NJAN Mon, Mar 16, 2020 32.97 34.29 30.70 30.70
50 AMEX NJAN Fri, Mar 13, 2020 32.87 33.46 31.60 32.97
49 AMEX NJAN Thu, Mar 12, 2020 31.81 32.41 31.70 31.85
48 AMEX NJAN Wed, Mar 11, 2020 33.61 33.61 33.05 33.35
47 AMEX NJAN Tue, Mar 10, 2020 33.48 34.00 33.47 34.00
46 AMEX NJAN Mon, Mar 9, 2020 33.58 33.65 33.00 33.00
45 AMEX NJAN Fri, Mar 6, 2020 34.21 34.49 33.94 34.49
44 AMEX NJAN Thu, Mar 5, 2020 35.21 35.21 34.77 34.80
43 AMEX NJAN Wed, Mar 4, 2020 34.97 35.36 34.94 35.36
42 AMEX NJAN Tue, Mar 3, 2020 35.36 35.36 34.63 34.89
41 AMEX NJAN Mon, Mar 2, 2020 34.74 35.16 34.50 35.16
40 AMEX NJAN Fri, Feb 28, 2020 33.87 35.71 33.76 34.35
39 AMEX NJAN Thu, Feb 27, 2020 34.40 35.03 34.40 34.42
38 AMEX NJAN Wed, Feb 26, 2020 35.22 35.22 35.03 35.15
37 AMEX NJAN Tue, Feb 25, 2020 35.32 35.36 35.05 35.05
36 AMEX NJAN Mon, Feb 24, 2020 35.60 35.60 35.45 35.45
35 AMEX NJAN Fri, Feb 21, 2020 36.02 36.04 35.86 35.86
34 AMEX NJAN Thu, Feb 20, 2020 36.20 36.21 36.18 36.19
33 AMEX NJAN Wed, Feb 19, 2020 36.31 36.31 36.26 36.26
32 AMEX NJAN Tue, Feb 18, 2020 36.18 36.23 36.18 36.19
31 AMEX NJAN Fri, Feb 14, 2020 36.15 36.17 36.15 36.16
30 AMEX NJAN Thu, Feb 13, 2020 36.13 36.22 36.11 36.13
29 AMEX NJAN Wed, Feb 12, 2020 36.17 36.19 36.14 36.14
28 AMEX NJAN Tue, Feb 11, 2020 36.30 36.30 36.05 36.05
27 AMEX NJAN Mon, Feb 10, 2020 35.85 36.08 35.85 36.05
26 AMEX NJAN Fri, Feb 7, 2020 35.91 36.04 35.91 35.91
25 AMEX NJAN Thu, Feb 6, 2020 36.15 36.15 35.90 35.98
24 AMEX NJAN Wed, Feb 5, 2020 35.83 35.98 35.83 35.91
23 AMEX NJAN Tue, Feb 4, 2020 35.76 35.90 35.76 35.89
22 AMEX NJAN Mon, Feb 3, 2020 35.57 35.62 35.56 35.58
21 AMEX NJAN Fri, Jan 31, 2020 35.52 35.52 35.37 35.37
20 AMEX NJAN Thu, Jan 30, 2020 35.44 35.59 35.44 35.59
19 AMEX NJAN Wed, Jan 29, 2020 35.55 35.61 35.53 35.56
18 AMEX NJAN Tue, Jan 28, 2020 35.53 35.53 35.53 35.53
17 AMEX NJAN Mon, Jan 27, 2020 35.29 35.43 35.29 35.37
16 AMEX NJAN Fri, Jan 24, 2020 35.77 35.79 35.58 35.62
15 AMEX NJAN Thu, Jan 23, 2020 35.71 35.76 35.70 35.71
14 AMEX NJAN Wed, Jan 22, 2020 35.78 35.78 35.77 35.78
13 AMEX NJAN Tue, Jan 21, 2020 35.65 35.70 35.65 35.67
12 AMEX NJAN Fri, Jan 17, 2020 35.61 35.70 35.61 35.70
11 AMEX NJAN Thu, Jan 16, 2020 35.61 35.72 35.50 35.61
10 AMEX NJAN Wed, Jan 15, 2020 35.56 35.56 35.46 35.48
9 AMEX NJAN Tue, Jan 14, 2020 35.51 35.51 35.46 35.47
8 AMEX NJAN Mon, Jan 13, 2020 35.53 35.53 35.44 35.51
7 AMEX NJAN Fri, Jan 10, 2020 35.44 35.47 35.36 35.40
6 AMEX NJAN Thu, Jan 9, 2020 35.36 35.44 35.27 35.43
5 AMEX NJAN Wed, Jan 8, 2020 35.20 35.35 35.20 35.24
4 AMEX NJAN Tue, Jan 7, 2020 35.26 35.26 35.12 35.15
3 AMEX NJAN Mon, Jan 6, 2020 35.09 35.18 35.02 35.18
2 AMEX NJAN Fri, Jan 3, 2020 35.09 35.16 35.01 35.02
1 AMEX NJAN Thu, Jan 2, 2020 35.14 35.20 35.10 35.19
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024