Innovator Growth-100 Power Buffer ETF - July AMEX:NJUL Historical Prices

Below are the 953 trading days of historical prices for NJUL.

# Exchange Symbol Date Open High Low Close
953 AMEX NJUL Fri, Apr 19, 2024 56.70 56.70 56.08 56.18
952 AMEX NJUL Thu, Apr 18, 2024 56.88 56.98 56.72 56.76
951 AMEX NJUL Wed, Apr 17, 2024 57.18 57.18 56.85 56.93
950 AMEX NJUL Tue, Apr 16, 2024 57.13 57.24 57.09 57.14
949 AMEX NJUL Mon, Apr 15, 2024 57.68 57.68 57.11 57.13
948 AMEX NJUL Fri, Apr 12, 2024 57.52 57.57 57.40 57.48
947 AMEX NJUL Thu, Apr 11, 2024 57.51 57.83 57.48 57.82
946 AMEX NJUL Wed, Apr 10, 2024 57.46 57.54 57.42 57.54
945 AMEX NJUL Tue, Apr 9, 2024 57.67 57.68 57.44 57.66
944 AMEX NJUL Mon, Apr 8, 2024 57.61 57.65 57.57 57.60
943 AMEX NJUL Fri, Apr 5, 2024 57.36 57.60 57.36 57.53
942 AMEX NJUL Thu, Apr 4, 2024 57.86 57.86 57.29 57.29
941 AMEX NJUL Wed, Apr 3, 2024 57.47 57.69 57.47 57.59
940 AMEX NJUL Tue, Apr 2, 2024 57.38 57.55 57.36 57.55
939 AMEX NJUL Mon, Apr 1, 2024 57.53 57.68 57.53 57.62
938 AMEX NJUL Thu, Mar 28, 2024 57.66 57.70 57.58 57.65
937 AMEX NJUL Wed, Mar 27, 2024 57.67 57.67 57.55 57.63
936 AMEX NJUL Tue, Mar 26, 2024 57.61 57.74 57.55 57.55
935 AMEX NJUL Mon, Mar 25, 2024 57.54 57.65 57.54 57.59
934 AMEX NJUL Fri, Mar 22, 2024 57.59 57.65 57.59 57.64
933 AMEX NJUL Thu, Mar 21, 2024 57.65 57.66 57.55 57.56
932 AMEX NJUL Wed, Mar 20, 2024 57.26 57.50 57.24 57.50
931 AMEX NJUL Tue, Mar 19, 2024 57.06 57.25 57.06 57.24
930 AMEX NJUL Mon, Mar 18, 2024 57.27 57.32 57.16 57.16
929 AMEX NJUL Fri, Mar 15, 2024 57.10 57.10 56.90 56.93
928 AMEX NJUL Thu, Mar 14, 2024 57.17 57.22 57.04 57.16
927 AMEX NJUL Wed, Mar 13, 2024 57.33 57.35 57.18 57.21
926 AMEX NJUL Tue, Mar 12, 2024 57.08 57.31 56.97 57.31
925 AMEX NJUL Mon, Mar 11, 2024 57.00 57.03 56.89 57.00
924 AMEX NJUL Fri, Mar 8, 2024 57.18 57.41 57.06 57.10
923 AMEX NJUL Thu, Mar 7, 2024 57.21 57.35 57.10 57.32
922 AMEX NJUL Wed, Mar 6, 2024 57.13 57.15 57.04 57.10
921 AMEX NJUL Tue, Mar 5, 2024 57.16 57.16 56.86 56.98
920 AMEX NJUL Mon, Mar 4, 2024 57.39 57.39 57.24 57.27
919 AMEX NJUL Fri, Mar 1, 2024 57.21 57.38 57.20 57.38
918 AMEX NJUL Thu, Feb 29, 2024 57.05 57.12 56.92 57.12
917 AMEX NJUL Wed, Feb 28, 2024 56.92 56.99 56.87 56.99
916 AMEX NJUL Tue, Feb 27, 2024 56.99 57.06 56.91 57.06
915 AMEX NJUL Mon, Feb 26, 2024 56.96 57.02 56.95 56.97
914 AMEX NJUL Fri, Feb 23, 2024 57.07 57.07 56.89 56.93
913 AMEX NJUL Thu, Feb 22, 2024 56.79 56.96 56.79 56.90
912 AMEX NJUL Wed, Feb 21, 2024 56.32 56.37 56.16 56.37
911 AMEX NJUL Tue, Feb 20, 2024 56.44 56.55 56.23 56.42
910 AMEX NJUL Fri, Feb 16, 2024 56.66 56.75 56.49 56.55
909 AMEX NJUL Thu, Feb 15, 2024 56.70 56.74 56.60 56.71
908 AMEX NJUL Wed, Feb 14, 2024 56.53 56.69 56.52 56.68
907 AMEX NJUL Tue, Feb 13, 2024 56.24 56.55 56.24 56.46
906 AMEX NJUL Mon, Feb 12, 2024 56.88 56.90 56.69 56.69
905 AMEX NJUL Fri, Feb 9, 2024 56.70 56.84 56.70 56.76
904 AMEX NJUL Thu, Feb 8, 2024 56.54 56.66 56.47 56.62
903 AMEX NJUL Wed, Feb 7, 2024 56.50 56.61 56.50 56.55
902 AMEX NJUL Tue, Feb 6, 2024 56.43 56.43 56.23 56.36
901 AMEX NJUL Mon, Feb 5, 2024 56.46 56.47 56.21 56.38
900 AMEX NJUL Fri, Feb 2, 2024 56.16 56.43 56.16 56.41
899 AMEX NJUL Thu, Feb 1, 2024 55.86 56.10 55.84 56.04
898 AMEX NJUL Wed, Jan 31, 2024 55.88 56.07 55.77 55.79
897 AMEX NJUL Tue, Jan 30, 2024 56.35 56.35 56.15 56.20
896 AMEX NJUL Mon, Jan 29, 2024 56.10 56.35 56.10 56.33
895 AMEX NJUL Fri, Jan 26, 2024 56.07 56.23 56.07 56.10
894 AMEX NJUL Thu, Jan 25, 2024 56.39 56.39 56.08 56.19
893 AMEX NJUL Wed, Jan 24, 2024 56.18 56.37 56.18 56.24
892 AMEX NJUL Tue, Jan 23, 2024 56.04 56.12 55.97 56.12
891 AMEX NJUL Mon, Jan 22, 2024 56.04 56.05 55.93 55.97
890 AMEX NJUL Fri, Jan 19, 2024 55.62 55.97 55.62 55.90
889 AMEX NJUL Thu, Jan 18, 2024 55.36 55.53 55.24 55.49
888 AMEX NJUL Wed, Jan 17, 2024 54.92 55.14 54.81 55.14
887 AMEX NJUL Tue, Jan 16, 2024 55.15 55.29 55.14 55.25
886 AMEX NJUL Fri, Jan 12, 2024 55.30 55.35 55.16 55.28
885 AMEX NJUL Thu, Jan 11, 2024 55.17 55.28 54.90 55.23
884 AMEX NJUL Wed, Jan 10, 2024 55.05 55.23 55.01 55.15
883 AMEX NJUL Tue, Jan 9, 2024 54.77 55.03 54.77 54.94
882 AMEX NJUL Mon, Jan 8, 2024 54.56 54.92 54.56 54.92
881 AMEX NJUL Fri, Jan 5, 2024 54.17 54.50 54.17 54.32
880 AMEX NJUL Thu, Jan 4, 2024 54.25 54.44 54.25 54.26
879 AMEX NJUL Wed, Jan 3, 2024 54.42 54.54 54.30 54.30
878 AMEX NJUL Tue, Jan 2, 2024 54.67 54.79 54.48 54.62
877 AMEX NJUL Fri, Dec 29, 2023 55.06 55.18 54.90 55.10
876 AMEX NJUL Thu, Dec 28, 2023 55.30 55.30 55.07 55.16
875 AMEX NJUL Wed, Dec 27, 2023 55.30 55.30 55.01 55.16
874 AMEX NJUL Tue, Dec 26, 2023 55.05 55.12 54.99 55.02
873 AMEX NJUL Fri, Dec 22, 2023 54.92 54.96 54.85 54.89
872 AMEX NJUL Thu, Dec 21, 2023 54.80 54.84 54.63 54.83
871 AMEX NJUL Wed, Dec 20, 2023 54.93 55.02 54.56 54.57
870 AMEX NJUL Tue, Dec 19, 2023 54.91 54.94 54.85 54.92
869 AMEX NJUL Mon, Dec 18, 2023 54.71 54.95 54.69 54.88
868 AMEX NJUL Fri, Dec 15, 2023 54.65 54.84 54.59 54.67
867 AMEX NJUL Thu, Dec 14, 2023 54.62 54.67 54.41 54.56
866 AMEX NJUL Wed, Dec 13, 2023 54.28 54.69 54.28 54.58
865 AMEX NJUL Tue, Dec 12, 2023 54.08 54.24 54.05 54.23
864 AMEX NJUL Mon, Dec 11, 2023 53.84 54.01 53.82 53.99
863 AMEX NJUL Fri, Dec 8, 2023 53.55 53.79 53.55 53.75
862 AMEX NJUL Thu, Dec 7, 2023 53.52 53.67 53.44 53.59
861 AMEX NJUL Wed, Dec 6, 2023 53.53 53.53 53.19 53.22
860 AMEX NJUL Tue, Dec 5, 2023 53.25 53.40 53.24 53.35
859 AMEX NJUL Mon, Dec 4, 2023 53.36 53.36 53.06 53.30
858 AMEX NJUL Fri, Dec 1, 2023 53.30 53.59 53.26 53.50
857 AMEX NJUL Thu, Nov 30, 2023 53.46 53.46 53.22 53.45
856 AMEX NJUL Wed, Nov 29, 2023 53.77 53.77 53.47 53.47
855 AMEX NJUL Tue, Nov 28, 2023 53.56 53.58 53.39 53.51
854 AMEX NJUL Mon, Nov 27, 2023 53.53 53.60 53.42 53.42
853 AMEX NJUL Fri, Nov 24, 2023 53.43 53.54 53.39 53.48
852 AMEX NJUL Wed, Nov 22, 2023 53.52 53.64 53.51 53.55
851 AMEX NJUL Tue, Nov 21, 2023 53.48 53.48 53.20 53.42
850 AMEX NJUL Mon, Nov 20, 2023 53.06 53.54 53.06 53.47
849 AMEX NJUL Fri, Nov 17, 2023 53.13 53.24 53.05 53.18
848 AMEX NJUL Thu, Nov 16, 2023 53.00 53.21 52.96 53.21
847 AMEX NJUL Wed, Nov 15, 2023 53.18 53.28 53.07 53.18
846 AMEX NJUL Tue, Nov 14, 2023 53.00 53.17 53.00 53.07
845 AMEX NJUL Mon, Nov 13, 2023 52.53 52.61 52.34 52.43
844 AMEX NJUL Fri, Nov 10, 2023 52.15 52.65 52.08 52.53
843 AMEX NJUL Thu, Nov 9, 2023 52.30 52.30 51.84 51.86
842 AMEX NJUL Wed, Nov 8, 2023 52.11 52.25 52.05 52.24
841 AMEX NJUL Tue, Nov 7, 2023 51.96 52.27 51.96 52.22
840 AMEX NJUL Mon, Nov 6, 2023 51.75 51.92 51.72 51.92
839 AMEX NJUL Fri, Nov 3, 2023 51.47 51.83 51.47 51.74
838 AMEX NJUL Thu, Nov 2, 2023 51.11 51.44 51.10 51.44
837 AMEX NJUL Wed, Nov 1, 2023 50.37 50.89 50.37 50.87
836 AMEX NJUL Tue, Oct 31, 2023 50.05 50.40 50.00 50.40
835 AMEX NJUL Mon, Oct 30, 2023 50.07 50.22 50.07 50.15
834 AMEX NJUL Fri, Oct 27, 2023 49.78 50.02 49.75 49.89
833 AMEX NJUL Thu, Oct 26, 2023 50.19 50.21 49.63 49.69
832 AMEX NJUL Wed, Oct 25, 2023 50.54 50.58 50.13 50.26
831 AMEX NJUL Tue, Oct 24, 2023 50.92 50.97 50.70 50.89
830 AMEX NJUL Mon, Oct 23, 2023 50.26 50.93 50.26 50.58
829 AMEX NJUL Fri, Oct 20, 2023 50.88 50.88 50.44 50.44
828 AMEX NJUL Thu, Oct 19, 2023 51.25 51.41 50.90 50.90
827 AMEX NJUL Wed, Oct 18, 2023 51.28 51.55 51.13 51.27
826 AMEX NJUL Tue, Oct 17, 2023 51.37 51.78 51.30 51.65
825 AMEX NJUL Mon, Oct 16, 2023 51.69 51.81 51.66 51.74
824 AMEX NJUL Fri, Oct 13, 2023 51.70 51.70 51.28 51.40
823 AMEX NJUL Thu, Oct 12, 2023 51.83 52.03 51.50 51.71
822 AMEX NJUL Wed, Oct 11, 2023 51.72 51.88 51.56 51.88
821 AMEX NJUL Tue, Oct 10, 2023 51.49 51.86 51.45 51.59
820 AMEX NJUL Mon, Oct 9, 2023 51.06 51.48 51.06 51.42
819 AMEX NJUL Fri, Oct 6, 2023 50.57 51.38 50.52 51.36
818 AMEX NJUL Thu, Oct 5, 2023 50.64 50.87 50.54 50.83
817 AMEX NJUL Wed, Oct 4, 2023 50.71 50.97 50.51 50.94
816 AMEX NJUL Tue, Oct 3, 2023 50.49 50.52 50.36 50.45
815 AMEX NJUL Mon, Oct 2, 2023 50.80 51.08 50.74 50.96
814 AMEX NJUL Fri, Sep 29, 2023 50.88 51.15 50.63 50.80
813 AMEX NJUL Thu, Sep 28, 2023 50.50 50.90 50.50 50.78
812 AMEX NJUL Wed, Sep 27, 2023 50.62 50.62 50.21 50.52
811 AMEX NJUL Tue, Sep 26, 2023 50.59 50.59 50.37 50.47
810 AMEX NJUL Mon, Sep 25, 2023 50.71 50.86 50.58 50.84
809 AMEX NJUL Fri, Sep 22, 2023 50.97 51.04 50.75 50.77
808 AMEX NJUL Thu, Sep 21, 2023 50.98 50.98 50.71 50.74
807 AMEX NJUL Wed, Sep 20, 2023 51.60 51.68 51.26 51.26
806 AMEX NJUL Tue, Sep 19, 2023 51.64 51.66 51.42 51.64
805 AMEX NJUL Mon, Sep 18, 2023 51.65 51.76 51.60 51.69
804 AMEX NJUL Fri, Sep 15, 2023 51.84 51.84 51.56 51.63
803 AMEX NJUL Thu, Sep 14, 2023 51.81 52.17 51.81 52.13
802 AMEX NJUL Wed, Sep 13, 2023 51.77 51.97 51.70 51.85
801 AMEX NJUL Tue, Sep 12, 2023 51.85 51.89 51.72 51.76
800 AMEX NJUL Mon, Sep 11, 2023 51.94 52.09 51.77 52.04
799 AMEX NJUL Fri, Sep 8, 2023 51.65 51.85 51.60 51.70
798 AMEX NJUL Thu, Sep 7, 2023 51.50 51.67 51.38 51.66
797 AMEX NJUL Wed, Sep 6, 2023 52.02 52.02 51.61 51.83
796 AMEX NJUL Tue, Sep 5, 2023 51.99 52.13 51.91 52.06
795 AMEX NJUL Fri, Sep 1, 2023 52.23 52.23 51.91 52.05
794 AMEX NJUL Thu, Aug 31, 2023 52.00 52.17 51.95 52.05
793 AMEX NJUL Wed, Aug 30, 2023 51.85 51.99 51.85 51.93
792 AMEX NJUL Tue, Aug 29, 2023 51.27 51.86 51.27 51.83
791 AMEX NJUL Mon, Aug 28, 2023 51.22 51.22 51.00 51.17
790 AMEX NJUL Fri, Aug 25, 2023 50.83 50.99 50.65 50.99
789 AMEX NJUL Thu, Aug 24, 2023 51.41 51.44 50.73 50.74
788 AMEX NJUL Wed, Aug 23, 2023 51.01 51.44 51.01 51.35
787 AMEX NJUL Tue, Aug 22, 2023 50.98 51.05 50.80 50.91
786 AMEX NJUL Mon, Aug 21, 2023 50.63 50.98 50.52 50.94
785 AMEX NJUL Fri, Aug 18, 2023 50.28 50.61 50.20 50.51
784 AMEX NJUL Thu, Aug 17, 2023 50.91 50.91 50.44 50.52
783 AMEX NJUL Wed, Aug 16, 2023 51.00 51.15 50.77 50.81
782 AMEX NJUL Tue, Aug 15, 2023 51.23 51.32 51.08 51.09
781 AMEX NJUL Mon, Aug 14, 2023 50.95 51.37 50.95 51.31
780 AMEX NJUL Fri, Aug 11, 2023 51.10 51.21 50.98 51.05
779 AMEX NJUL Thu, Aug 10, 2023 51.45 51.63 51.14 51.26
778 AMEX NJUL Wed, Aug 9, 2023 51.32 51.41 51.15 51.19
777 AMEX NJUL Tue, Aug 8, 2023 51.56 51.56 51.18 51.48
776 AMEX NJUL Mon, Aug 7, 2023 51.63 51.68 51.44 51.68
775 AMEX NJUL Fri, Aug 4, 2023 51.78 51.84 51.36 51.41
774 AMEX NJUL Thu, Aug 3, 2023 51.46 51.69 51.40 51.58
773 AMEX NJUL Wed, Aug 2, 2023 52.01 52.01 51.44 51.60
772 AMEX NJUL Tue, Aug 1, 2023 52.21 52.21 52.07 52.18
771 AMEX NJUL Mon, Jul 31, 2023 52.31 52.31 52.15 52.26
770 AMEX NJUL Fri, Jul 28, 2023 52.19 52.29 52.11 52.19
769 AMEX NJUL Thu, Jul 27, 2023 52.19 52.25 51.65 51.78
768 AMEX NJUL Wed, Jul 26, 2023 51.89 51.92 51.73 51.88
767 AMEX NJUL Tue, Jul 25, 2023 51.86 52.03 51.83 51.93
766 AMEX NJUL Mon, Jul 24, 2023 51.89 51.89 51.64 51.75
765 AMEX NJUL Fri, Jul 21, 2023 52.02 52.02 51.64 51.71
764 AMEX NJUL Thu, Jul 20, 2023 52.22 52.26 51.73 51.80
763 AMEX NJUL Wed, Jul 19, 2023 52.50 52.50 52.27 52.37
762 AMEX NJUL Tue, Jul 18, 2023 52.24 52.46 52.07 52.40
761 AMEX NJUL Mon, Jul 17, 2023 51.93 52.25 51.93 52.19
760 AMEX NJUL Fri, Jul 14, 2023 52.00 52.13 51.86 51.89
759 AMEX NJUL Thu, Jul 13, 2023 51.71 51.98 51.57 51.96
758 AMEX NJUL Wed, Jul 12, 2023 51.52 51.61 51.35 51.47
757 AMEX NJUL Tue, Jul 11, 2023 51.08 51.15 50.90 51.15
756 AMEX NJUL Mon, Jul 10, 2023 51.00 51.03 50.76 50.92
755 AMEX NJUL Fri, Jul 7, 2023 51.33 53.93 50.95 50.98
754 AMEX NJUL Thu, Jul 6, 2023 51.02 51.03 50.73 51.03
753 AMEX NJUL Wed, Jul 5, 2023 51.16 51.31 51.03 51.20
752 AMEX NJUL Mon, Jul 3, 2023 51.30 51.30 51.06 51.24
751 AMEX NJUL Fri, Jun 30, 2023 51.34 51.34 51.20 51.26
750 AMEX NJUL Thu, Jun 29, 2023 51.26 51.26 51.08 51.20
749 AMEX NJUL Wed, Jun 28, 2023 51.19 51.20 51.07 51.15
748 AMEX NJUL Tue, Jun 27, 2023 51.04 51.20 51.04 51.07
747 AMEX NJUL Mon, Jun 26, 2023 51.19 51.20 51.07 51.18
746 AMEX NJUL Fri, Jun 23, 2023 51.03 51.22 51.03 51.13
745 AMEX NJUL Thu, Jun 22, 2023 51.23 51.23 51.03 51.12
744 AMEX NJUL Wed, Jun 21, 2023 51.15 51.18 51.02 51.14
743 AMEX NJUL Tue, Jun 20, 2023 51.20 51.20 51.01 51.07
742 AMEX NJUL Fri, Jun 16, 2023 51.01 51.09 51.01 51.06
741 AMEX NJUL Thu, Jun 15, 2023 51.06 51.08 51.01 51.01
740 AMEX NJUL Wed, Jun 14, 2023 51.00 51.02 50.99 50.99
739 AMEX NJUL Tue, Jun 13, 2023 50.88 51.01 50.88 50.98
738 AMEX NJUL Mon, Jun 12, 2023 50.87 50.96 50.87 50.92
737 AMEX NJUL Fri, Jun 9, 2023 50.84 50.91 50.80 50.89
736 AMEX NJUL Thu, Jun 8, 2023 50.74 50.84 50.74 50.78
735 AMEX NJUL Wed, Jun 7, 2023 50.79 50.79 50.61 50.67
734 AMEX NJUL Tue, Jun 6, 2023 50.79 50.83 50.74 50.79
733 AMEX NJUL Mon, Jun 5, 2023 50.72 50.81 50.72 50.76
732 AMEX NJUL Fri, Jun 2, 2023 50.59 50.76 50.59 50.76
731 AMEX NJUL Thu, Jun 1, 2023 50.36 50.64 50.36 50.58
730 AMEX NJUL Wed, May 31, 2023 50.42 50.43 50.34 50.40
729 AMEX NJUL Tue, May 30, 2023 50.44 50.46 50.34 50.42
728 AMEX NJUL Fri, May 26, 2023 50.21 50.37 50.21 50.33
727 AMEX NJUL Thu, May 25, 2023 49.91 50.02 49.86 50.02
726 AMEX NJUL Wed, May 24, 2023 49.45 49.58 49.36 49.52
725 AMEX NJUL Tue, May 23, 2023 49.93 49.99 49.66 49.70
724 AMEX NJUL Mon, May 22, 2023 49.82 50.00 49.82 49.97
723 AMEX NJUL Fri, May 19, 2023 49.88 49.97 49.81 49.90
722 AMEX NJUL Thu, May 18, 2023 49.80 49.91 49.80 49.91
721 AMEX NJUL Wed, May 17, 2023 49.27 49.59 49.27 49.56
720 AMEX NJUL Tue, May 16, 2023 49.00 49.28 49.00 49.19
719 AMEX NJUL Mon, May 15, 2023 48.92 49.16 48.92 49.14
718 AMEX NJUL Fri, May 12, 2023 48.80 48.95 48.80 48.95
717 AMEX NJUL Thu, May 11, 2023 48.90 49.03 48.80 49.01
716 AMEX NJUL Wed, May 10, 2023 48.77 48.92 48.62 48.90
715 AMEX NJUL Tue, May 9, 2023 48.61 48.61 48.51 48.52
714 AMEX NJUL Mon, May 8, 2023 48.51 48.73 48.51 48.72
713 AMEX NJUL Fri, May 5, 2023 48.28 48.64 48.28 48.64
712 AMEX NJUL Thu, May 4, 2023 47.88 47.96 47.88 47.94
711 AMEX NJUL Wed, May 3, 2023 48.27 48.39 48.02 48.10
710 AMEX NJUL Tue, May 2, 2023 48.14 48.30 48.14 48.22
709 AMEX NJUL Mon, May 1, 2023 48.56 48.62 48.51 48.53
708 AMEX NJUL Fri, Apr 28, 2023 48.32 48.51 48.30 48.51
707 AMEX NJUL Thu, Apr 27, 2023 48.12 48.38 48.12 48.32
706 AMEX NJUL Wed, Apr 26, 2023 47.61 47.82 47.44 47.49
705 AMEX NJUL Tue, Apr 25, 2023 47.72 47.72 47.24 47.24
704 AMEX NJUL Mon, Apr 24, 2023 47.77 47.87 47.76 47.87
703 AMEX NJUL Fri, Apr 21, 2023 47.91 47.93 47.83 47.91
702 AMEX NJUL Thu, Apr 20, 2023 47.94 47.95 47.81 47.81
701 AMEX NJUL Wed, Apr 19, 2023 47.96 48.16 47.96 48.04
700 AMEX NJUL Tue, Apr 18, 2023 48.00 48.06 47.96 48.06
699 AMEX NJUL Mon, Apr 17, 2023 47.87 47.99 47.87 47.99
698 AMEX NJUL Fri, Apr 14, 2023 48.05 48.05 47.82 47.97
697 AMEX NJUL Thu, Apr 13, 2023 47.79 48.03 47.78 47.99
696 AMEX NJUL Wed, Apr 12, 2023 47.76 47.76 47.42 47.42
695 AMEX NJUL Tue, Apr 11, 2023 47.70 47.77 47.60 47.62
694 AMEX NJUL Mon, Apr 10, 2023 47.58 47.80 47.58 47.80
693 AMEX NJUL Thu, Apr 6, 2023 47.70 47.82 47.70 47.82
692 AMEX NJUL Wed, Apr 5, 2023 47.72 47.72 47.54 47.57
691 AMEX NJUL Tue, Apr 4, 2023 47.99 47.99 47.80 47.86
690 AMEX NJUL Mon, Apr 3, 2023 47.85 47.95 47.74 47.95
689 AMEX NJUL Fri, Mar 31, 2023 47.57 47.91 47.57 47.91
688 AMEX NJUL Thu, Mar 30, 2023 47.43 47.53 47.39 47.47
687 AMEX NJUL Wed, Mar 29, 2023 47.05 47.30 47.03 47.20
686 AMEX NJUL Tue, Mar 28, 2023 46.72 46.75 46.57 46.74
685 AMEX NJUL Mon, Mar 27, 2023 47.07 47.20 46.84 46.93
684 AMEX NJUL Fri, Mar 24, 2023 46.98 46.98 46.98 46.98
683 AMEX NJUL Thu, Mar 23, 2023 47.16 47.38 46.68 47.02
682 AMEX NJUL Wed, Mar 22, 2023 47.11 47.33 46.73 46.73
681 AMEX NJUL Tue, Mar 21, 2023 46.78 47.01 46.78 47.01
680 AMEX NJUL Mon, Mar 20, 2023 46.56 46.61 46.46 46.61
679 AMEX NJUL Fri, Mar 17, 2023 46.67 46.67 46.41 46.47
678 AMEX NJUL Thu, Mar 16, 2023 45.86 46.58 45.86 46.58
677 AMEX NJUL Wed, Mar 15, 2023 45.57 45.86 45.42 45.80
676 AMEX NJUL Tue, Mar 14, 2023 45.54 45.73 45.40 45.73
675 AMEX NJUL Mon, Mar 13, 2023 44.70 45.35 44.70 45.15
674 AMEX NJUL Fri, Mar 10, 2023 45.12 45.44 44.82 44.82
673 AMEX NJUL Thu, Mar 9, 2023 45.96 45.96 45.18 45.18
672 AMEX NJUL Wed, Mar 8, 2023 45.58 45.82 45.58 45.82
671 AMEX NJUL Tue, Mar 7, 2023 45.66 45.84 45.53 45.55
670 AMEX NJUL Mon, Mar 6, 2023 46.08 46.15 45.95 45.95
669 AMEX NJUL Fri, Mar 3, 2023 45.86 45.88 45.86 45.88
668 AMEX NJUL Thu, Mar 2, 2023 44.96 45.31 44.96 45.31
667 AMEX NJUL Wed, Mar 1, 2023 45.33 45.33 45.08 45.10
666 AMEX NJUL Tue, Feb 28, 2023 45.38 45.46 45.33 45.33
665 AMEX NJUL Mon, Feb 27, 2023 45.44 45.53 45.29 45.33
664 AMEX NJUL Fri, Feb 24, 2023 45.05 45.13 45.05 45.12
663 AMEX NJUL Thu, Feb 23, 2023 45.42 45.62 45.29 45.62
662 AMEX NJUL Wed, Feb 22, 2023 45.30 45.53 45.23 45.34
661 AMEX NJUL Tue, Feb 21, 2023 45.66 45.66 45.29 45.32
660 AMEX NJUL Fri, Feb 17, 2023 46.09 46.09 45.77 46.00
659 AMEX NJUL Thu, Feb 16, 2023 46.33 46.54 46.16 46.16
658 AMEX NJUL Wed, Feb 15, 2023 46.27 46.63 46.27 46.63
657 AMEX NJUL Tue, Feb 14, 2023 46.00 46.48 46.00 46.48
656 AMEX NJUL Mon, Feb 13, 2023 45.90 46.19 45.90 46.17
655 AMEX NJUL Fri, Feb 10, 2023 45.78 45.89 45.61 45.81
654 AMEX NJUL Thu, Feb 9, 2023 46.45 46.45 45.89 45.94
653 AMEX NJUL Wed, Feb 8, 2023 46.41 46.45 46.12 46.24
652 AMEX NJUL Tue, Feb 7, 2023 46.18 46.72 46.10 46.68
651 AMEX NJUL Mon, Feb 6, 2023 46.26 46.27 46.07 46.15
650 AMEX NJUL Fri, Feb 3, 2023 46.42 46.78 46.28 46.40
649 AMEX NJUL Thu, Feb 2, 2023 46.67 46.90 46.49 46.79
648 AMEX NJUL Wed, Feb 1, 2023 45.25 46.22 45.20 45.97
647 AMEX NJUL Tue, Jan 31, 2023 45.09 45.46 45.09 45.34
646 AMEX NJUL Mon, Jan 30, 2023 45.34 45.34 44.93 44.96
645 AMEX NJUL Fri, Jan 27, 2023 45.29 45.77 45.29 45.57
644 AMEX NJUL Thu, Jan 26, 2023 44.98 45.21 44.87 45.19
643 AMEX NJUL Wed, Jan 25, 2023 44.34 44.80 43.99 44.72
642 AMEX NJUL Tue, Jan 24, 2023 44.79 44.86 44.62 44.80
641 AMEX NJUL Mon, Jan 23, 2023 44.68 44.94 44.68 44.85
640 AMEX NJUL Fri, Jan 20, 2023 43.53 44.23 43.53 44.23
639 AMEX NJUL Thu, Jan 19, 2023 43.51 43.70 43.37 43.48
638 AMEX NJUL Wed, Jan 18, 2023 43.91 43.91 43.74 43.74
637 AMEX NJUL Tue, Jan 17, 2023 44.04 44.14 44.03 44.04
636 AMEX NJUL Fri, Jan 13, 2023 43.72 44.03 43.72 44.03
635 AMEX NJUL Thu, Jan 12, 2023 43.68 44.24 43.52 43.81
634 AMEX NJUL Wed, Jan 11, 2023 43.46 43.66 43.45 43.66
633 AMEX NJUL Tue, Jan 10, 2023 42.99 43.17 42.99 43.16
632 AMEX NJUL Mon, Jan 9, 2023 43.18 43.39 42.92 42.93
631 AMEX NJUL Fri, Jan 6, 2023 42.57 42.90 42.57 42.78
630 AMEX NJUL Thu, Jan 5, 2023 42.19 42.22 42.10 42.10
629 AMEX NJUL Wed, Jan 4, 2023 42.49 42.72 42.35 42.44
628 AMEX NJUL Tue, Jan 3, 2023 42.37 42.38 42.20 42.36
627 AMEX NJUL Fri, Dec 30, 2022 42.40 42.55 42.25 42.55
626 AMEX NJUL Thu, Dec 29, 2022 42.38 42.63 42.38 42.61
625 AMEX NJUL Wed, Dec 28, 2022 42.32 42.32 41.86 41.93
624 AMEX NJUL Tue, Dec 27, 2022 42.25 42.41 42.21 42.22
623 AMEX NJUL Fri, Dec 23, 2022 42.39 42.65 42.25 42.62
622 AMEX NJUL Thu, Dec 22, 2022 42.70 42.70 42.22 42.47
621 AMEX NJUL Wed, Dec 21, 2022 43.06 43.28 42.87 43.16
620 AMEX NJUL Tue, Dec 20, 2022 42.90 42.90 42.77 42.82
619 AMEX NJUL Mon, Dec 19, 2022 43.05 43.05 42.73 42.83
618 AMEX NJUL Fri, Dec 16, 2022 43.25 43.34 43.02 43.21
617 AMEX NJUL Thu, Dec 15, 2022 43.84 43.85 43.33 43.37
616 AMEX NJUL Wed, Dec 14, 2022 44.60 44.61 44.21 44.29
615 AMEX NJUL Tue, Dec 13, 2022 45.00 45.00 44.25 44.42
614 AMEX NJUL Mon, Dec 12, 2022 43.82 44.10 43.77 44.10
613 AMEX NJUL Fri, Dec 9, 2022 44.05 44.05 43.82 43.82
612 AMEX NJUL Thu, Dec 8, 2022 43.70 44.02 43.70 44.02
611 AMEX NJUL Wed, Dec 7, 2022 43.61 43.70 43.60 43.66
610 AMEX NJUL Tue, Dec 6, 2022 43.85 43.90 43.69 43.77
609 AMEX NJUL Mon, Dec 5, 2022 44.35 44.35 44.08 44.17
608 AMEX NJUL Fri, Dec 2, 2022 44.43 44.72 44.43 44.69
607 AMEX NJUL Thu, Dec 1, 2022 44.69 44.75 44.62 44.72
606 AMEX NJUL Wed, Nov 30, 2022 43.67 44.74 43.55 44.74
605 AMEX NJUL Tue, Nov 29, 2022 43.74 43.78 43.54 43.62
604 AMEX NJUL Mon, Nov 28, 2022 43.93 44.01 43.76 43.76
603 AMEX NJUL Fri, Nov 25, 2022 44.16 44.21 44.16 44.21
602 AMEX NJUL Wed, Nov 23, 2022 44.26 44.31 44.08 44.31
601 AMEX NJUL Tue, Nov 22, 2022 43.55 44.05 43.55 44.04
600 AMEX NJUL Mon, Nov 21, 2022 43.69 43.73 43.61 43.65
599 AMEX NJUL Fri, Nov 18, 2022 44.01 44.01 43.63 43.79
598 AMEX NJUL Thu, Nov 17, 2022 43.60 43.92 43.57 43.79
597 AMEX NJUL Wed, Nov 16, 2022 43.79 43.98 43.79 43.88
596 AMEX NJUL Tue, Nov 15, 2022 44.25 44.45 44.08 44.16
595 AMEX NJUL Mon, Nov 14, 2022 43.95 44.17 43.78 43.84
594 AMEX NJUL Fri, Nov 11, 2022 43.94 44.11 43.72 44.09
593 AMEX NJUL Thu, Nov 10, 2022 43.17 43.67 43.12 43.60
592 AMEX NJUL Wed, Nov 9, 2022 42.20 42.30 41.90 41.93
591 AMEX NJUL Tue, Nov 8, 2022 42.47 42.75 42.35 42.51
590 AMEX NJUL Mon, Nov 7, 2022 42.00 42.36 41.99 42.25
589 AMEX NJUL Fri, Nov 4, 2022 42.02 42.02 41.59 41.97
588 AMEX NJUL Thu, Nov 3, 2022 41.53 41.84 41.53 41.60
587 AMEX NJUL Wed, Nov 2, 2022 42.90 43.03 41.98 41.98
586 AMEX NJUL Tue, Nov 1, 2022 43.05 43.11 42.88 42.93
585 AMEX NJUL Mon, Oct 31, 2022 43.01 43.18 43.00 43.13
584 AMEX NJUL Fri, Oct 28, 2022 42.97 43.35 42.97 43.35
583 AMEX NJUL Thu, Oct 27, 2022 42.77 42.77 42.54 42.56
582 AMEX NJUL Wed, Oct 26, 2022 42.99 43.46 42.98 43.02
581 AMEX NJUL Tue, Oct 25, 2022 43.29 43.46 43.25 43.44
580 AMEX NJUL Mon, Oct 24, 2022 42.54 43.01 42.50 42.94
579 AMEX NJUL Fri, Oct 21, 2022 42.30 42.76 42.30 42.76
578 AMEX NJUL Thu, Oct 20, 2022 42.28 42.60 42.03 42.05
577 AMEX NJUL Wed, Oct 19, 2022 42.32 42.32 42.10 42.21
576 AMEX NJUL Tue, Oct 18, 2022 42.45 42.45 42.10 42.34
575 AMEX NJUL Mon, Oct 17, 2022 42.13 42.21 42.03 42.17
574 AMEX NJUL Fri, Oct 14, 2022 42.23 42.38 41.37 41.37
573 AMEX NJUL Thu, Oct 13, 2022 40.96 42.18 40.96 42.15
572 AMEX NJUL Wed, Oct 12, 2022 41.67 41.72 41.53 41.53
571 AMEX NJUL Tue, Oct 11, 2022 41.66 41.96 41.45 41.60
570 AMEX NJUL Mon, Oct 10, 2022 42.04 42.04 41.77 41.97
569 AMEX NJUL Fri, Oct 7, 2022 42.60 42.60 42.10 42.17
568 AMEX NJUL Thu, Oct 6, 2022 43.45 43.45 43.10 43.16
567 AMEX NJUL Wed, Oct 5, 2022 42.80 43.44 42.80 43.30
566 AMEX NJUL Tue, Oct 4, 2022 43.30 43.41 43.22 43.30
565 AMEX NJUL Mon, Oct 3, 2022 42.15 42.78 42.15 42.60
564 AMEX NJUL Fri, Sep 30, 2022 42.33 42.61 42.03 42.03
563 AMEX NJUL Thu, Sep 29, 2022 42.80 42.80 42.15 42.37
562 AMEX NJUL Wed, Sep 28, 2022 42.59 43.23 42.59 43.13
561 AMEX NJUL Tue, Sep 27, 2022 42.85 42.95 42.43 42.54
560 AMEX NJUL Mon, Sep 26, 2022 42.86 42.99 42.53 42.61
559 AMEX NJUL Fri, Sep 23, 2022 42.98 42.98 42.53 42.75
558 AMEX NJUL Thu, Sep 22, 2022 43.16 43.33 43.04 43.14
557 AMEX NJUL Tue, Sep 20, 2022 43.77 43.89 43.59 43.80
556 AMEX NJUL Mon, Sep 19, 2022 43.59 43.99 43.58 43.99
555 AMEX NJUL Fri, Sep 16, 2022 43.58 43.84 43.56 43.84
554 AMEX NJUL Thu, Sep 15, 2022 44.03 44.24 43.82 43.95
553 AMEX NJUL Wed, Sep 14, 2022 44.16 44.32 44.06 44.32
552 AMEX NJUL Tue, Sep 13, 2022 44.70 44.70 44.07 44.07
551 AMEX NJUL Mon, Sep 12, 2022 45.35 45.35 45.14 45.34
550 AMEX NJUL Fri, Sep 9, 2022 44.95 45.13 44.95 45.13
549 AMEX NJUL Thu, Sep 8, 2022 44.45 44.78 44.31 44.60
548 AMEX NJUL Wed, Sep 7, 2022 44.18 44.63 44.18 44.58
547 AMEX NJUL Tue, Sep 6, 2022 43.99 44.25 43.99 44.05
546 AMEX NJUL Fri, Sep 2, 2022 44.54 44.81 44.13 44.13
545 AMEX NJUL Thu, Sep 1, 2022 44.17 44.46 44.00 44.46
544 AMEX NJUL Wed, Aug 31, 2022 44.70 44.70 44.43 44.49
543 AMEX NJUL Tue, Aug 30, 2022 44.74 44.74 44.31 44.61
542 AMEX NJUL Mon, Aug 29, 2022 44.87 44.95 44.76 44.84
541 AMEX NJUL Fri, Aug 26, 2022 45.72 45.72 45.03 45.04
540 AMEX NJUL Thu, Aug 25, 2022 45.45 45.79 45.45 45.70
539 AMEX NJUL Wed, Aug 24, 2022 45.45 45.53 45.37 45.44
538 AMEX NJUL Tue, Aug 23, 2022 45.21 45.44 45.21 45.35
537 AMEX NJUL Mon, Aug 22, 2022 45.46 45.50 45.28 45.39
536 AMEX NJUL Fri, Aug 19, 2022 45.94 45.94 45.77 45.89
535 AMEX NJUL Thu, Aug 18, 2022 46.18 46.24 46.10 46.17
534 AMEX NJUL Wed, Aug 17, 2022 46.18 46.26 46.03 46.14
533 AMEX NJUL Tue, Aug 16, 2022 46.13 46.42 46.10 46.27
532 AMEX NJUL Mon, Aug 15, 2022 46.26 46.37 46.16 46.37
531 AMEX NJUL Fri, Aug 12, 2022 45.81 46.27 45.81 46.20
530 AMEX NJUL Thu, Aug 11, 2022 46.19 46.19 45.78 45.89
529 AMEX NJUL Wed, Aug 10, 2022 45.99 45.99 45.77 45.88
528 AMEX NJUL Tue, Aug 9, 2022 45.42 45.48 45.29 45.38
527 AMEX NJUL Mon, Aug 8, 2022 45.83 45.92 45.51 45.69
526 AMEX NJUL Fri, Aug 5, 2022 45.79 45.79 45.56 45.75
525 AMEX NJUL Thu, Aug 4, 2022 45.86 45.86 45.65 45.84
524 AMEX NJUL Wed, Aug 3, 2022 45.56 45.82 45.52 45.82
523 AMEX NJUL Tue, Aug 2, 2022 45.28 45.55 45.28 45.35
522 AMEX NJUL Mon, Aug 1, 2022 45.44 45.57 45.40 45.47
521 AMEX NJUL Fri, Jul 29, 2022 45.28 45.47 45.21 45.43
520 AMEX NJUL Thu, Jul 28, 2022 44.86 45.16 44.86 45.14
519 AMEX NJUL Wed, Jul 27, 2022 44.54 45.03 44.45 44.97
518 AMEX NJUL Tue, Jul 26, 2022 44.29 44.29 44.00 44.08
517 AMEX NJUL Mon, Jul 25, 2022 44.50 44.51 44.31 44.49
516 AMEX NJUL Fri, Jul 22, 2022 44.86 44.92 44.45 44.62
515 AMEX NJUL Thu, Jul 21, 2022 44.54 44.89 44.49 44.87
514 AMEX NJUL Wed, Jul 20, 2022 44.36 44.64 44.23 44.59
513 AMEX NJUL Tue, Jul 19, 2022 43.89 44.32 43.88 44.20
512 AMEX NJUL Mon, Jul 18, 2022 44.00 44.14 43.63 43.63
511 AMEX NJUL Fri, Jul 15, 2022 43.63 43.87 43.63 43.87
510 AMEX NJUL Thu, Jul 14, 2022 43.14 43.43 42.78 43.31
509 AMEX NJUL Wed, Jul 13, 2022 42.97 43.47 42.97 43.35
508 AMEX NJUL Tue, Jul 12, 2022 43.65 43.66 43.27 43.41
507 AMEX NJUL Mon, Jul 11, 2022 43.85 43.87 43.52 43.60
506 AMEX NJUL Fri, Jul 8, 2022 43.78 44.13 43.74 44.04
505 AMEX NJUL Thu, Jul 7, 2022 43.88 44.10 43.70 44.00
504 AMEX NJUL Wed, Jul 6, 2022 43.36 43.72 43.31 43.47
503 AMEX NJUL Tue, Jul 5, 2022 42.81 43.45 42.64 43.43
502 AMEX NJUL Fri, Jul 1, 2022 42.97 43.15 42.65 43.09
501 AMEX NJUL Thu, Jun 30, 2022 43.13 43.46 42.51 42.97
500 AMEX NJUL Wed, Jun 29, 2022 43.32 43.55 43.25 43.55
499 AMEX NJUL Tue, Jun 28, 2022 44.88 44.88 43.43 43.43
498 AMEX NJUL Mon, Jun 27, 2022 44.87 44.87 44.42 44.45
497 AMEX NJUL Fri, Jun 24, 2022 44.06 44.60 44.06 44.60
496 AMEX NJUL Thu, Jun 23, 2022 43.38 43.54 43.16 43.54
495 AMEX NJUL Wed, Jun 22, 2022 42.81 43.36 42.78 43.11
494 AMEX NJUL Tue, Jun 21, 2022 42.69 43.23 42.67 43.02
493 AMEX NJUL Fri, Jun 17, 2022 41.72 42.39 41.67 42.10
492 AMEX NJUL Thu, Jun 16, 2022 42.32 42.32 41.45 41.70
491 AMEX NJUL Wed, Jun 15, 2022 42.60 43.28 42.47 43.11
490 AMEX NJUL Mon, Jun 13, 2022 42.47 42.77 42.18 42.18
489 AMEX NJUL Fri, Jun 10, 2022 43.79 43.93 43.59 43.67
488 AMEX NJUL Thu, Jun 9, 2022 44.61 44.61 44.47 44.47
487 AMEX NJUL Wed, Jun 8, 2022 45.00 45.00 44.87 44.87
486 AMEX NJUL Tue, Jun 7, 2022 44.95 45.00 44.79 44.99
485 AMEX NJUL Mon, Jun 6, 2022 44.82 44.83 44.77 44.83
484 AMEX NJUL Fri, Jun 3, 2022 44.77 44.78 44.65 44.71
483 AMEX NJUL Thu, Jun 2, 2022 44.61 44.99 44.61 44.99
482 AMEX NJUL Wed, Jun 1, 2022 44.90 44.90 44.50 44.69
481 AMEX NJUL Tue, May 31, 2022 44.66 44.82 44.51 44.67
480 AMEX NJUL Fri, May 27, 2022 44.29 44.68 44.29 44.68
479 AMEX NJUL Thu, May 26, 2022 43.95 44.16 43.95 44.13
478 AMEX NJUL Wed, May 25, 2022 42.97 43.50 42.97 43.50
477 AMEX NJUL Tue, May 24, 2022 43.11 43.18 42.80 43.10
476 AMEX NJUL Mon, May 23, 2022 43.29 43.64 43.21 43.64
475 AMEX NJUL Fri, May 20, 2022 43.02 43.24 43.02 43.24
474 AMEX NJUL Thu, May 19, 2022 43.03 43.54 43.03 43.30
473 AMEX NJUL Wed, May 18, 2022 44.05 44.05 43.21 43.21
472 AMEX NJUL Tue, May 17, 2022 44.16 44.28 44.07 44.28
471 AMEX NJUL Mon, May 16, 2022 43.63 43.91 43.63 43.74
470 AMEX NJUL Fri, May 13, 2022 43.76 43.92 43.76 43.87
469 AMEX NJUL Thu, May 12, 2022 42.80 43.26 42.72 43.03
468 AMEX NJUL Wed, May 11, 2022 43.51 43.75 43.07 43.07
467 AMEX NJUL Tue, May 10, 2022 43.46 43.92 43.45 43.65
466 AMEX NJUL Mon, May 9, 2022 43.46 43.46 43.32 43.33
465 AMEX NJUL Fri, May 6, 2022 43.91 44.30 43.88 44.20
464 AMEX NJUL Thu, May 5, 2022 45.10 45.10 44.16 44.38
463 AMEX NJUL Wed, May 4, 2022 44.56 45.45 44.52 45.45
462 AMEX NJUL Tue, May 3, 2022 44.60 44.79 44.60 44.71
461 AMEX NJUL Mon, May 2, 2022 44.44 44.68 44.24 44.68
460 AMEX NJUL Fri, Apr 29, 2022 45.05 45.05 44.27 44.27
459 AMEX NJUL Thu, Apr 28, 2022 44.68 45.20 44.68 45.15
458 AMEX NJUL Wed, Apr 27, 2022 44.56 44.79 44.54 44.54
457 AMEX NJUL Tue, Apr 26, 2022 44.97 44.97 44.52 44.52
456 AMEX NJUL Mon, Apr 25, 2022 45.00 45.27 44.91 45.27
455 AMEX NJUL Fri, Apr 22, 2022 45.07 45.24 45.03 45.03
454 AMEX NJUL Thu, Apr 21, 2022 46.31 46.31 45.63 45.67
453 AMEX NJUL Wed, Apr 20, 2022 46.09 46.15 46.02 46.06
452 AMEX NJUL Tue, Apr 19, 2022 46.25 46.32 46.25 46.32
451 AMEX NJUL Mon, Apr 18, 2022 45.87 46.01 45.76 45.82
450 AMEX NJUL Thu, Apr 14, 2022 46.17 46.17 45.90 45.91
449 AMEX NJUL Wed, Apr 13, 2022 46.17 46.36 46.17 46.36
448 AMEX NJUL Tue, Apr 12, 2022 46.21 46.21 45.86 45.86
447 AMEX NJUL Mon, Apr 11, 2022 46.19 46.31 45.85 45.85
446 AMEX NJUL Fri, Apr 8, 2022 46.58 46.71 46.51 46.51
445 AMEX NJUL Thu, Apr 7, 2022 46.60 46.98 46.60 46.89
444 AMEX NJUL Wed, Apr 6, 2022 46.75 46.95 46.65 46.81
443 AMEX NJUL Tue, Apr 5, 2022 47.75 47.75 47.26 47.26
442 AMEX NJUL Mon, Apr 4, 2022 47.51 47.70 47.51 47.66
441 AMEX NJUL Fri, Apr 1, 2022 47.18 47.20 47.18 47.20
440 AMEX NJUL Thu, Mar 31, 2022 47.42 47.52 47.30 47.30
439 AMEX NJUL Wed, Mar 30, 2022 47.59 47.59 47.40 47.53
438 AMEX NJUL Tue, Mar 29, 2022 47.74 47.74 47.69 47.73
437 AMEX NJUL Mon, Mar 28, 2022 47.20 47.41 47.06 47.41
436 AMEX NJUL Fri, Mar 25, 2022 47.05 47.09 46.87 47.09
435 AMEX NJUL Thu, Mar 24, 2022 46.72 47.10 46.72 47.10
434 AMEX NJUL Wed, Mar 23, 2022 46.73 46.76 46.66 46.66
433 AMEX NJUL Tue, Mar 22, 2022 46.81 46.97 46.77 46.88
432 AMEX NJUL Mon, Mar 21, 2022 46.51 46.52 46.34 46.52
431 AMEX NJUL Fri, Mar 18, 2022 46.12 46.57 46.12 46.57
430 AMEX NJUL Thu, Mar 17, 2022 45.65 46.16 45.64 46.16
429 AMEX NJUL Wed, Mar 16, 2022 45.13 45.89 45.04 45.89
428 AMEX NJUL Tue, Mar 15, 2022 44.75 44.99 44.67 44.99
427 AMEX NJUL Mon, Mar 14, 2022 44.71 44.71 44.29 44.30
426 AMEX NJUL Fri, Mar 11, 2022 45.09 45.09 44.76 44.76
425 AMEX NJUL Thu, Mar 10, 2022 44.94 45.21 44.94 45.21
424 AMEX NJUL Wed, Mar 9, 2022 45.17 45.38 45.17 45.38
423 AMEX NJUL Tue, Mar 8, 2022 44.54 45.01 44.34 44.59
422 AMEX NJUL Mon, Mar 7, 2022 44.90 45.02 44.65 44.72
421 AMEX NJUL Fri, Mar 4, 2022 45.52 45.63 45.43 45.63
420 AMEX NJUL Thu, Mar 3, 2022 46.03 46.10 45.79 45.87
419 AMEX NJUL Wed, Mar 2, 2022 46.05 46.23 46.05 46.23
418 AMEX NJUL Tue, Mar 1, 2022 45.80 45.81 45.78 45.78
417 AMEX NJUL Mon, Feb 28, 2022 46.12 46.31 46.00 46.20
416 AMEX NJUL Fri, Feb 25, 2022 45.94 46.19 45.94 46.16
415 AMEX NJUL Thu, Feb 24, 2022 44.53 45.88 44.52 45.88
414 AMEX NJUL Wed, Feb 23, 2022 45.75 45.75 45.06 45.06
413 AMEX NJUL Tue, Feb 22, 2022 45.96 45.96 45.33 45.66
412 AMEX NJUL Fri, Feb 18, 2022 46.05 46.05 45.75 45.81
411 AMEX NJUL Thu, Feb 17, 2022 46.35 46.35 46.06 46.06
410 AMEX NJUL Wed, Feb 16, 2022 46.37 46.75 46.32 46.72
409 AMEX NJUL Tue, Feb 15, 2022 46.39 46.67 46.39 46.67
408 AMEX NJUL Mon, Feb 14, 2022 46.12 46.20 45.98 46.11
407 AMEX NJUL Fri, Feb 11, 2022 46.65 46.65 46.10 46.16
406 AMEX NJUL Thu, Feb 10, 2022 46.76 46.76 46.76 46.76
405 AMEX NJUL Wed, Feb 9, 2022 47.14 47.21 47.14 47.21
404 AMEX NJUL Tue, Feb 8, 2022 46.67 46.88 46.67 46.88
403 AMEX NJUL Mon, Feb 7, 2022 46.91 46.91 46.52 46.52
402 AMEX NJUL Fri, Feb 4, 2022 46.50 46.91 46.50 46.71
401 AMEX NJUL Thu, Feb 3, 2022 46.54 46.55 46.39 46.39
400 AMEX NJUL Wed, Feb 2, 2022 47.17 47.29 47.17 47.29
399 AMEX NJUL Tue, Feb 1, 2022 46.91 47.22 46.91 47.22
398 AMEX NJUL Mon, Jan 31, 2022 46.26 46.97 46.26 46.97
397 AMEX NJUL Fri, Jan 28, 2022 45.56 46.32 45.56 46.32
396 AMEX NJUL Thu, Jan 27, 2022 46.14 46.14 45.54 45.66
395 AMEX NJUL Wed, Jan 26, 2022 46.40 46.44 45.84 45.84
394 AMEX NJUL Tue, Jan 25, 2022 45.68 46.25 45.58 45.78
393 AMEX NJUL Mon, Jan 24, 2022 45.92 46.41 45.15 46.21
392 AMEX NJUL Fri, Jan 21, 2022 46.73 46.73 46.17 46.20
391 AMEX NJUL Thu, Jan 20, 2022 47.31 47.31 46.84 46.84
390 AMEX NJUL Wed, Jan 19, 2022 47.38 47.46 47.12 47.12
389 AMEX NJUL Tue, Jan 18, 2022 47.23 47.45 47.23 47.26
388 AMEX NJUL Fri, Jan 14, 2022 47.51 47.70 47.51 47.70
387 AMEX NJUL Thu, Jan 13, 2022 47.87 47.90 47.53 47.55
386 AMEX NJUL Wed, Jan 12, 2022 47.83 47.98 47.83 47.90
385 AMEX NJUL Tue, Jan 11, 2022 47.53 47.93 47.53 47.93
384 AMEX NJUL Mon, Jan 10, 2022 47.19 47.60 47.19 47.60
383 AMEX NJUL Fri, Jan 7, 2022 47.51 47.57 47.51 47.56
382 AMEX NJUL Thu, Jan 6, 2022 47.68 47.78 47.53 47.72
381 AMEX NJUL Wed, Jan 5, 2022 47.97 48.03 47.70 47.71
380 AMEX NJUL Tue, Jan 4, 2022 48.32 48.32 47.97 48.20
379 AMEX NJUL Mon, Jan 3, 2022 48.15 48.31 48.11 48.31
378 AMEX NJUL Fri, Dec 31, 2021 48.10 48.17 48.10 48.17
377 AMEX NJUL Thu, Dec 30, 2021 48.24 48.25 48.10 48.10
376 AMEX NJUL Wed, Dec 29, 2021 48.16 48.17 48.16 48.17
375 AMEX NJUL Tue, Dec 28, 2021 48.12 48.15 48.11 48.15
374 AMEX NJUL Mon, Dec 27, 2021 47.96 48.27 47.96 48.21
373 AMEX NJUL Thu, Dec 23, 2021 48.00 48.02 47.96 48.02
372 AMEX NJUL Wed, Dec 22, 2021 47.78 47.87 47.73 47.86
371 AMEX NJUL Tue, Dec 21, 2021 47.31 47.69 47.31 47.69
370 AMEX NJUL Mon, Dec 20, 2021 47.11 47.32 47.11 47.24
369 AMEX NJUL Fri, Dec 17, 2021 47.52 47.58 47.35 47.45
368 AMEX NJUL Thu, Dec 16, 2021 47.71 47.71 47.53 47.53
367 AMEX NJUL Wed, Dec 15, 2021 47.61 47.84 47.60 47.84
366 AMEX NJUL Tue, Dec 14, 2021 47.45 47.50 47.35 47.49
365 AMEX NJUL Mon, Dec 13, 2021 47.74 47.74 47.74 47.74
364 AMEX NJUL Fri, Dec 10, 2021 47.83 47.91 47.74 47.91
363 AMEX NJUL Thu, Dec 9, 2021 47.73 47.73 47.73 47.73
362 AMEX NJUL Wed, Dec 8, 2021 47.80 47.91 47.80 47.91
361 AMEX NJUL Tue, Dec 7, 2021 47.73 47.80 47.70 47.80
360 AMEX NJUL Mon, Dec 6, 2021 47.27 47.40 47.19 47.39
359 AMEX NJUL Fri, Dec 3, 2021 47.35 47.35 46.87 47.03
358 AMEX NJUL Thu, Dec 2, 2021 47.46 47.50 47.46 47.46
357 AMEX NJUL Wed, Dec 1, 2021 47.88 47.88 47.49 47.50
356 AMEX NJUL Tue, Nov 30, 2021 47.76 47.77 47.56 47.70
355 AMEX NJUL Mon, Nov 29, 2021 47.86 48.01 47.85 48.00
354 AMEX NJUL Wed, Nov 24, 2021 47.73 47.90 47.72 47.90
353 AMEX NJUL Tue, Nov 23, 2021 47.82 47.88 47.75 47.88
352 AMEX NJUL Mon, Nov 22, 2021 48.20 48.27 47.90 47.90
351 AMEX NJUL Fri, Nov 19, 2021 48.20 48.34 48.11 48.19
350 AMEX NJUL Thu, Nov 18, 2021 48.00 48.16 48.00 48.15
349 AMEX NJUL Wed, Nov 17, 2021 48.18 48.21 47.98 48.06
348 AMEX NJUL Tue, Nov 16, 2021 48.13 48.13 48.00 48.00
347 AMEX NJUL Mon, Nov 15, 2021 48.20 48.20 47.85 47.86
346 AMEX NJUL Fri, Nov 12, 2021 47.93 47.94 47.80 47.94
345 AMEX NJUL Thu, Nov 11, 2021 47.82 47.85 47.70 47.81
344 AMEX NJUL Wed, Nov 10, 2021 47.82 47.93 47.57 47.66
343 AMEX NJUL Tue, Nov 9, 2021 47.86 47.94 47.79 47.84
342 AMEX NJUL Mon, Nov 8, 2021 47.93 47.98 47.92 47.93
341 AMEX NJUL Fri, Nov 5, 2021 48.03 48.05 47.94 48.00
340 AMEX NJUL Thu, Nov 4, 2021 47.97 48.10 47.94 48.00
339 AMEX NJUL Wed, Nov 3, 2021 47.75 47.91 47.74 47.91
338 AMEX NJUL Tue, Nov 2, 2021 47.75 47.84 47.68 47.74
337 AMEX NJUL Mon, Nov 1, 2021 47.66 47.71 47.63 47.71
336 AMEX NJUL Thu, Oct 28, 2021 47.54 47.63 47.54 47.62
335 AMEX NJUL Wed, Oct 27, 2021 47.45 47.58 47.45 47.45
334 AMEX NJUL Tue, Oct 26, 2021 47.50 47.50 47.50 47.50
333 AMEX NJUL Mon, Oct 25, 2021 47.35 47.46 47.35 47.46
332 AMEX NJUL Fri, Oct 22, 2021 47.30 47.37 47.30 47.37
331 AMEX NJUL Thu, Oct 21, 2021 47.36 47.36 47.36 47.36
330 AMEX NJUL Wed, Oct 20, 2021 47.25 47.36 47.25 47.30
329 AMEX NJUL Tue, Oct 19, 2021 47.18 47.24 47.17 47.23
328 AMEX NJUL Mon, Oct 18, 2021 47.03 47.20 47.03 47.17
327 AMEX NJUL Fri, Oct 15, 2021 46.99 47.01 46.99 47.01
326 AMEX NJUL Thu, Oct 14, 2021 46.77 47.09 46.77 46.97
325 AMEX NJUL Wed, Oct 13, 2021 46.50 46.71 46.49 46.60
324 AMEX NJUL Tue, Oct 12, 2021 46.31 46.44 46.31 46.40
323 AMEX NJUL Mon, Oct 11, 2021 46.56 46.64 46.34 46.44
322 AMEX NJUL Fri, Oct 8, 2021 46.54 46.66 46.51 46.64
321 AMEX NJUL Thu, Oct 7, 2021 46.70 46.70 46.67 46.67
320 AMEX NJUL Wed, Oct 6, 2021 46.29 46.46 46.29 46.46
319 AMEX NJUL Tue, Oct 5, 2021 46.28 46.47 46.25 46.37
318 AMEX NJUL Mon, Oct 4, 2021 45.95 46.10 45.91 46.04
317 AMEX NJUL Fri, Oct 1, 2021 46.48 46.59 46.22 46.49
316 AMEX NJUL Thu, Sep 30, 2021 46.37 46.55 46.34 46.37
315 AMEX NJUL Wed, Sep 29, 2021 46.40 46.48 46.37 46.37
314 AMEX NJUL Tue, Sep 28, 2021 46.52 46.52 46.27 46.48
313 AMEX NJUL Mon, Sep 27, 2021 47.08 47.08 46.87 46.94
312 AMEX NJUL Fri, Sep 24, 2021 47.07 47.12 46.95 47.09
311 AMEX NJUL Thu, Sep 23, 2021 47.15 47.15 46.96 47.07
310 AMEX NJUL Wed, Sep 22, 2021 46.86 46.86 46.67 46.76
309 AMEX NJUL Tue, Sep 21, 2021 46.78 46.79 46.52 46.70
308 AMEX NJUL Mon, Sep 20, 2021 46.87 46.87 46.25 46.58
307 AMEX NJUL Fri, Sep 17, 2021 47.04 47.06 47.00 47.06
306 AMEX NJUL Thu, Sep 16, 2021 47.11 47.15 47.09 47.15
305 AMEX NJUL Wed, Sep 15, 2021 46.98 47.03 46.98 47.03
304 AMEX NJUL Tue, Sep 14, 2021 46.96 47.15 46.83 46.88
303 AMEX NJUL Mon, Sep 13, 2021 47.08 47.08 46.88 47.06
302 AMEX NJUL Fri, Sep 10, 2021 47.16 47.18 47.01 47.01
301 AMEX NJUL Thu, Sep 9, 2021 47.19 47.19 47.12 47.12
300 AMEX NJUL Wed, Sep 8, 2021 47.21 47.21 47.16 47.16
299 AMEX NJUL Tue, Sep 7, 2021 47.20 47.21 47.20 47.21
298 AMEX NJUL Fri, Sep 3, 2021 47.36 47.36 47.20 47.21
297 AMEX NJUL Thu, Sep 2, 2021 47.33 47.33 47.26 47.26
296 AMEX NJUL Wed, Sep 1, 2021 47.38 47.47 47.23 47.33
295 AMEX NJUL Tue, Aug 31, 2021 47.25 47.34 47.21 47.27
294 AMEX NJUL Mon, Aug 30, 2021 47.23 47.37 47.20 47.34
293 AMEX NJUL Fri, Aug 27, 2021 46.90 47.17 46.90 47.13
292 AMEX NJUL Thu, Aug 26, 2021 47.06 47.06 46.75 46.91
291 AMEX NJUL Wed, Aug 25, 2021 47.05 47.12 46.95 47.12
290 AMEX NJUL Tue, Aug 24, 2021 46.88 47.05 46.81 46.99
289 AMEX NJUL Mon, Aug 23, 2021 46.89 47.05 46.89 46.98
288 AMEX NJUL Fri, Aug 20, 2021 46.72 46.72 46.58 46.69
287 AMEX NJUL Thu, Aug 19, 2021 46.34 46.57 46.34 46.50
286 AMEX NJUL Wed, Aug 18, 2021 46.74 46.74 46.45 46.46
285 AMEX NJUL Tue, Aug 17, 2021 46.67 46.74 46.51 46.63
284 AMEX NJUL Mon, Aug 16, 2021 46.68 46.76 46.58 46.76
283 AMEX NJUL Fri, Aug 13, 2021 46.62 46.77 46.62 46.74
282 AMEX NJUL Thu, Aug 12, 2021 46.58 46.71 46.58 46.69
281 AMEX NJUL Wed, Aug 11, 2021 46.63 46.67 46.54 46.67
280 AMEX NJUL Tue, Aug 10, 2021 46.75 46.75 46.62 46.62
279 AMEX NJUL Mon, Aug 9, 2021 46.74 46.80 46.74 46.79
278 AMEX NJUL Fri, Aug 6, 2021 46.62 46.87 46.62 46.87
277 AMEX NJUL Thu, Aug 5, 2021 46.76 46.79 46.74 46.75
276 AMEX NJUL Wed, Aug 4, 2021 46.58 46.69 46.58 46.64
275 AMEX NJUL Tue, Aug 3, 2021 46.47 46.65 46.42 46.59
274 AMEX NJUL Mon, Aug 2, 2021 46.45 46.61 46.45 46.49
273 AMEX NJUL Fri, Jul 30, 2021 46.54 46.55 46.36 46.46
272 AMEX NJUL Thu, Jul 29, 2021 46.55 46.63 46.55 46.60
271 AMEX NJUL Wed, Jul 28, 2021 46.45 46.57 46.38 46.53
270 AMEX NJUL Tue, Jul 27, 2021 46.61 46.61 46.21 46.45
269 AMEX NJUL Mon, Jul 26, 2021 46.58 46.68 46.58 46.64
268 AMEX NJUL Fri, Jul 23, 2021 46.62 46.66 46.60 46.65
267 AMEX NJUL Thu, Jul 22, 2021 46.43 46.48 46.43 46.45
266 AMEX NJUL Wed, Jul 21, 2021 46.25 46.35 46.25 46.35
265 AMEX NJUL Tue, Jul 20, 2021 46.13 46.23 46.06 46.21
264 AMEX NJUL Mon, Jul 19, 2021 46.10 46.10 45.85 45.91
263 AMEX NJUL Fri, Jul 16, 2021 46.49 46.49 46.11 46.11
262 AMEX NJUL Thu, Jul 15, 2021 46.54 46.54 46.22 46.31
261 AMEX NJUL Wed, Jul 14, 2021 46.68 46.68 46.34 46.41
260 AMEX NJUL Tue, Jul 13, 2021 46.30 46.58 46.30 46.40
259 AMEX NJUL Mon, Jul 12, 2021 46.36 46.44 46.32 46.43
258 AMEX NJUL Fri, Jul 9, 2021 46.00 46.39 46.00 46.34
257 AMEX NJUL Thu, Jul 8, 2021 46.20 46.24 46.05 46.18
256 AMEX NJUL Wed, Jul 7, 2021 46.39 46.39 46.28 46.33
255 AMEX NJUL Tue, Jul 6, 2021 46.42 46.42 46.14 46.28
254 AMEX NJUL Fri, Jul 2, 2021 46.13 46.29 46.13 46.27
253 AMEX NJUL Thu, Jul 1, 2021 46.16 46.16 46.01 46.11
252 AMEX NJUL Wed, Jun 30, 2021 46.19 46.19 46.10 46.11
251 AMEX NJUL Tue, Jun 29, 2021 46.07 46.19 46.07 46.18
250 AMEX NJUL Mon, Jun 28, 2021 46.19 46.19 46.13 46.13
249 AMEX NJUL Fri, Jun 25, 2021 46.11 46.19 46.04 46.09
248 AMEX NJUL Thu, Jun 24, 2021 46.07 46.08 46.07 46.07
247 AMEX NJUL Wed, Jun 23, 2021 46.11 46.11 46.11 46.11
246 AMEX NJUL Tue, Jun 22, 2021 46.13 46.19 46.10 46.10
245 AMEX NJUL Mon, Jun 21, 2021 46.09 46.09 46.07 46.07
244 AMEX NJUL Fri, Jun 18, 2021 46.12 46.12 46.04 46.07
243 AMEX NJUL Thu, Jun 17, 2021 46.10 46.10 46.06 46.06
242 AMEX NJUL Wed, Jun 16, 2021 46.10 46.10 45.99 46.04
241 AMEX NJUL Tue, Jun 15, 2021 46.04 46.05 46.04 46.05
240 AMEX NJUL Mon, Jun 14, 2021 45.96 46.10 45.95 46.07
239 AMEX NJUL Fri, Jun 11, 2021 46.03 46.06 46.03 46.06
238 AMEX NJUL Thu, Jun 10, 2021 46.02 46.03 46.02 46.03
237 AMEX NJUL Wed, Jun 9, 2021 46.05 46.05 46.01 46.01
236 AMEX NJUL Tue, Jun 8, 2021 46.01 46.01 46.01 46.01
235 AMEX NJUL Mon, Jun 7, 2021 46.12 46.12 45.99 46.03
234 AMEX NJUL Fri, Jun 4, 2021 46.00 46.04 46.00 46.04
233 AMEX NJUL Thu, Jun 3, 2021 45.99 46.13 45.97 46.03
232 AMEX NJUL Wed, Jun 2, 2021 46.00 46.05 45.99 46.05
231 AMEX NJUL Tue, Jun 1, 2021 45.99 45.99 45.98 45.98
230 AMEX NJUL Fri, May 28, 2021 45.89 45.99 45.89 45.97
229 AMEX NJUL Thu, May 27, 2021 45.98 45.98 45.96 45.96
228 AMEX NJUL Wed, May 26, 2021 45.97 45.97 45.96 45.96
227 AMEX NJUL Tue, May 25, 2021 45.91 46.00 45.91 46.00
226 AMEX NJUL Mon, May 24, 2021 46.00 46.00 45.96 45.96
225 AMEX NJUL Fri, May 21, 2021 45.93 45.93 45.93 45.93
224 AMEX NJUL Thu, May 20, 2021 45.86 45.94 45.86 45.94
223 AMEX NJUL Wed, May 19, 2021 45.85 45.85 45.80 45.80
222 AMEX NJUL Tue, May 18, 2021 45.88 45.88 45.88 45.88
221 AMEX NJUL Mon, May 17, 2021 45.78 45.84 45.77 45.84
220 AMEX NJUL Fri, May 14, 2021 45.75 45.91 45.75 45.87
219 AMEX NJUL Thu, May 13, 2021 45.69 45.70 45.67 45.67
218 AMEX NJUL Wed, May 12, 2021 45.60 45.60 45.55 45.55
217 AMEX NJUL Tue, May 11, 2021 45.70 45.83 45.70 45.76
216 AMEX NJUL Mon, May 10, 2021 45.94 45.94 45.83 45.83
215 AMEX NJUL Fri, May 7, 2021 45.86 45.93 45.86 45.92
214 AMEX NJUL Thu, May 6, 2021 45.71 45.86 45.71 45.86
213 AMEX NJUL Wed, May 5, 2021 45.82 45.82 45.82 45.82
212 AMEX NJUL Tue, May 4, 2021 45.84 45.88 45.79 45.80
211 AMEX NJUL Mon, May 3, 2021 45.89 45.89 45.89 45.89
210 AMEX NJUL Fri, Apr 30, 2021 45.95 45.95 45.82 45.87
209 AMEX NJUL Thu, Apr 29, 2021 45.98 45.98 45.93 45.98
208 AMEX NJUL Wed, Apr 28, 2021 45.93 45.93 45.93 45.93
207 AMEX NJUL Tue, Apr 27, 2021 45.84 45.89 45.84 45.89
206 AMEX NJUL Mon, Apr 26, 2021 45.87 45.88 45.87 45.88
205 AMEX NJUL Fri, Apr 23, 2021 45.86 45.88 45.82 45.82
204 AMEX NJUL Thu, Apr 22, 2021 45.87 45.87 45.87 45.87
203 AMEX NJUL Wed, Apr 21, 2021 45.80 45.90 45.78 45.85
202 AMEX NJUL Tue, Apr 20, 2021 45.75 45.76 45.75 45.76
201 AMEX NJUL Mon, Apr 19, 2021 45.78 45.78 45.75 45.75
200 AMEX NJUL Fri, Apr 16, 2021 45.82 45.88 45.76 45.88
199 AMEX NJUL Thu, Apr 15, 2021 45.81 45.81 45.79 45.80
198 AMEX NJUL Wed, Apr 14, 2021 45.78 45.78 45.72 45.73
197 AMEX NJUL Tue, Apr 13, 2021 45.77 45.87 45.75 45.75
196 AMEX NJUL Mon, Apr 12, 2021 45.77 45.81 45.73 45.79
195 AMEX NJUL Fri, Apr 9, 2021 45.71 45.72 45.71 45.71
194 AMEX NJUL Thu, Apr 8, 2021 45.71 45.84 45.71 45.72
193 AMEX NJUL Wed, Apr 7, 2021 45.67 45.72 45.64 45.64
192 AMEX NJUL Tue, Apr 6, 2021 45.68 45.70 45.63 45.63
191 AMEX NJUL Mon, Apr 5, 2021 45.64 45.70 45.64 45.70
190 AMEX NJUL Thu, Apr 1, 2021 45.61 45.76 45.60 45.65
189 AMEX NJUL Wed, Mar 31, 2021 45.43 45.50 45.42 45.44
188 AMEX NJUL Tue, Mar 30, 2021 45.28 45.35 45.26 45.35
187 AMEX NJUL Mon, Mar 29, 2021 45.43 45.43 45.35 45.35
186 AMEX NJUL Fri, Mar 26, 2021 45.34 45.34 45.34 45.34
185 AMEX NJUL Thu, Mar 25, 2021 45.12 45.21 45.12 45.21
184 AMEX NJUL Wed, Mar 24, 2021 45.24 45.24 45.24 45.24
183 AMEX NJUL Tue, Mar 23, 2021 45.25 45.35 45.24 45.29
182 AMEX NJUL Mon, Mar 22, 2021 45.29 45.29 45.18 45.22
181 AMEX NJUL Fri, Mar 19, 2021 45.05 45.06 44.91 45.03
180 AMEX NJUL Thu, Mar 18, 2021 45.06 45.09 45.05 45.05
179 AMEX NJUL Wed, Mar 17, 2021 45.19 45.28 45.08 45.28
178 AMEX NJUL Tue, Mar 16, 2021 45.12 45.23 45.12 45.17
177 AMEX NJUL Mon, Mar 15, 2021 45.09 45.14 45.05 45.14
176 AMEX NJUL Fri, Mar 12, 2021 44.90 45.06 44.87 45.00
175 AMEX NJUL Thu, Mar 11, 2021 45.05 45.09 45.05 45.09
174 AMEX NJUL Wed, Mar 10, 2021 44.98 44.98 44.79 44.80
173 AMEX NJUL Tue, Mar 9, 2021 44.85 44.90 44.82 44.90
172 AMEX NJUL Mon, Mar 8, 2021 44.89 44.91 44.51 44.51
171 AMEX NJUL Fri, Mar 5, 2021 44.51 44.65 44.32 44.65
170 AMEX NJUL Thu, Mar 4, 2021 44.68 44.86 44.37 44.45
169 AMEX NJUL Wed, Mar 3, 2021 44.82 44.86 44.70 44.70
168 AMEX NJUL Tue, Mar 2, 2021 45.02 45.02 44.95 44.96
167 AMEX NJUL Mon, Mar 1, 2021 44.99 45.10 44.99 45.10
166 AMEX NJUL Fri, Feb 26, 2021 44.84 44.85 44.80 44.80
165 AMEX NJUL Thu, Feb 25, 2021 44.77 44.82 44.69 44.69
164 AMEX NJUL Wed, Feb 24, 2021 44.89 45.03 44.89 45.03
163 AMEX NJUL Tue, Feb 23, 2021 45.04 45.04 44.78 44.95
162 AMEX NJUL Mon, Feb 22, 2021 45.25 45.25 45.04 45.05
161 AMEX NJUL Fri, Feb 19, 2021 45.19 45.19 45.11 45.11
160 AMEX NJUL Thu, Feb 18, 2021 45.05 45.21 45.05 45.13
159 AMEX NJUL Wed, Feb 17, 2021 45.11 45.11 45.11 45.11
158 AMEX NJUL Tue, Feb 16, 2021 45.16 45.17 45.08 45.08
157 AMEX NJUL Fri, Feb 12, 2021 45.10 45.20 45.10 45.14
156 AMEX NJUL Thu, Feb 11, 2021 45.13 45.13 45.04 45.07
155 AMEX NJUL Wed, Feb 10, 2021 45.04 45.10 45.01 45.10
154 AMEX NJUL Tue, Feb 9, 2021 45.00 45.13 45.00 45.13
153 AMEX NJUL Mon, Feb 8, 2021 45.07 45.15 45.07 45.12
152 AMEX NJUL Fri, Feb 5, 2021 44.92 45.05 44.92 45.05
151 AMEX NJUL Thu, Feb 4, 2021 44.88 45.00 44.86 44.96
150 AMEX NJUL Wed, Feb 3, 2021 44.93 44.93 44.90 44.90
149 AMEX NJUL Tue, Feb 2, 2021 44.85 44.93 44.84 44.87
148 AMEX NJUL Mon, Feb 1, 2021 44.52 44.74 44.52 44.74
147 AMEX NJUL Fri, Jan 29, 2021 44.47 44.47 44.42 44.42
146 AMEX NJUL Thu, Jan 28, 2021 44.82 44.87 44.58 44.58
145 AMEX NJUL Wed, Jan 27, 2021 44.93 44.93 44.45 44.45
144 AMEX NJUL Tue, Jan 26, 2021 44.92 44.97 44.92 44.94
143 AMEX NJUL Mon, Jan 25, 2021 44.89 44.93 44.78 44.93
142 AMEX NJUL Fri, Jan 22, 2021 44.95 44.95 44.89 44.89
141 AMEX NJUL Thu, Jan 21, 2021 44.85 44.97 44.85 44.97
140 AMEX NJUL Wed, Jan 20, 2021 44.65 44.97 44.65 44.90
139 AMEX NJUL Tue, Jan 19, 2021 44.47 44.73 44.47 44.71
138 AMEX NJUL Fri, Jan 15, 2021 44.60 44.61 44.53 44.53
137 AMEX NJUL Thu, Jan 14, 2021 44.58 44.78 44.58 44.65
136 AMEX NJUL Wed, Jan 13, 2021 44.68 44.78 44.65 44.73
135 AMEX NJUL Tue, Jan 12, 2021 44.54 44.67 44.49 44.61
134 AMEX NJUL Mon, Jan 11, 2021 44.75 44.75 44.55 44.58
133 AMEX NJUL Fri, Jan 8, 2021 44.53 44.79 44.53 44.77
132 AMEX NJUL Thu, Jan 7, 2021 44.62 44.74 44.62 44.69
131 AMEX NJUL Wed, Jan 6, 2021 44.28 44.65 44.28 44.40
130 AMEX NJUL Tue, Jan 5, 2021 44.39 44.51 44.39 44.51
129 AMEX NJUL Mon, Jan 4, 2021 44.58 44.67 44.37 44.40
128 AMEX NJUL Thu, Dec 31, 2020 44.69 44.69 44.53 44.66
127 AMEX NJUL Wed, Dec 30, 2020 44.52 44.63 44.52 44.62
126 AMEX NJUL Tue, Dec 29, 2020 44.62 44.68 44.52 44.68
125 AMEX NJUL Mon, Dec 28, 2020 44.60 44.68 44.48 44.59
124 AMEX NJUL Thu, Dec 24, 2020 44.37 44.46 44.34 44.46
123 AMEX NJUL Wed, Dec 23, 2020 44.38 44.38 44.38 44.38
122 AMEX NJUL Tue, Dec 22, 2020 44.23 44.41 44.23 44.36
121 AMEX NJUL Mon, Dec 21, 2020 44.38 44.38 44.31 44.31
120 AMEX NJUL Fri, Dec 18, 2020 44.44 44.44 44.44 44.44
119 AMEX NJUL Thu, Dec 17, 2020 44.46 44.46 44.46 44.46
118 AMEX NJUL Wed, Dec 16, 2020 44.40 44.40 44.35 44.38
117 AMEX NJUL Tue, Dec 15, 2020 44.37 44.37 44.29 44.32
116 AMEX NJUL Mon, Dec 14, 2020 44.35 44.42 44.18 44.22
115 AMEX NJUL Fri, Dec 11, 2020 43.95 44.11 43.89 44.11
114 AMEX NJUL Thu, Dec 10, 2020 44.09 44.18 44.09 44.18
113 AMEX NJUL Wed, Dec 9, 2020 44.28 44.38 44.15 44.15
112 AMEX NJUL Tue, Dec 8, 2020 44.33 44.42 44.33 44.42
111 AMEX NJUL Mon, Dec 7, 2020 44.31 44.34 44.28 44.28
110 AMEX NJUL Fri, Dec 4, 2020 44.31 44.31 44.27 44.27
109 AMEX NJUL Thu, Dec 3, 2020 44.25 44.32 44.19 44.22
108 AMEX NJUL Wed, Dec 2, 2020 44.19 44.26 44.19 44.24
107 AMEX NJUL Tue, Dec 1, 2020 44.21 44.26 44.21 44.26
106 AMEX NJUL Mon, Nov 30, 2020 43.98 44.11 43.98 44.11
105 AMEX NJUL Fri, Nov 27, 2020 44.06 44.22 44.05 44.13
104 AMEX NJUL Wed, Nov 25, 2020 44.00 44.06 44.00 44.06
103 AMEX NJUL Tue, Nov 24, 2020 43.79 43.96 43.79 43.96
102 AMEX NJUL Mon, Nov 23, 2020 43.75 43.87 43.72 43.72
101 AMEX NJUL Fri, Nov 20, 2020 43.78 43.78 43.78 43.78
100 AMEX NJUL Thu, Nov 19, 2020 43.43 43.74 43.43 43.74
99 AMEX NJUL Wed, Nov 18, 2020 43.66 43.84 43.63 43.64
98 AMEX NJUL Tue, Nov 17, 2020 43.79 43.79 43.70 43.70
97 AMEX NJUL Mon, Nov 16, 2020 43.60 43.86 43.60 43.72
96 AMEX NJUL Fri, Nov 13, 2020 43.54 43.60 43.54 43.55
95 AMEX NJUL Thu, Nov 12, 2020 43.38 43.44 43.32 43.39
94 AMEX NJUL Wed, Nov 11, 2020 43.47 43.50 43.43 43.47
93 AMEX NJUL Tue, Nov 10, 2020 43.18 43.25 43.18 43.25
92 AMEX NJUL Mon, Nov 9, 2020 43.89 43.89 43.52 43.52
91 AMEX NJUL Fri, Nov 6, 2020 43.52 43.65 43.52 43.65
90 AMEX NJUL Thu, Nov 5, 2020 43.66 43.66 43.48 43.60
89 AMEX NJUL Wed, Nov 4, 2020 43.24 43.40 43.24 43.33
88 AMEX NJUL Tue, Nov 3, 2020 42.55 42.65 42.45 42.65
87 AMEX NJUL Mon, Nov 2, 2020 42.05 42.26 42.01 42.26
86 AMEX NJUL Fri, Oct 30, 2020 42.17 42.17 42.04 42.04
85 AMEX NJUL Thu, Oct 29, 2020 42.40 42.60 42.39 42.53
84 AMEX NJUL Wed, Oct 28, 2020 42.63 42.63 42.17 42.17
83 AMEX NJUL Tue, Oct 27, 2020 42.82 42.93 42.74 42.87
82 AMEX NJUL Mon, Oct 26, 2020 42.90 42.90 42.54 42.69
81 AMEX NJUL Fri, Oct 23, 2020 42.86 43.02 42.86 43.02
80 AMEX NJUL Thu, Oct 22, 2020 42.86 43.04 42.86 43.04
79 AMEX NJUL Wed, Oct 21, 2020 42.96 42.96 42.85 42.85
78 AMEX NJUL Tue, Oct 20, 2020 42.83 42.94 42.83 42.87
77 AMEX NJUL Mon, Oct 19, 2020 43.01 43.02 42.73 42.73
76 AMEX NJUL Fri, Oct 16, 2020 43.01 43.01 43.01 43.01
75 AMEX NJUL Thu, Oct 15, 2020 42.96 43.06 42.96 43.06
74 AMEX NJUL Wed, Oct 14, 2020 43.24 43.31 43.17 43.17
73 AMEX NJUL Tue, Oct 13, 2020 43.27 43.32 43.25 43.29
72 AMEX NJUL Mon, Oct 12, 2020 43.18 43.43 43.18 43.25
71 AMEX NJUL Fri, Oct 9, 2020 42.92 42.96 42.85 42.87
70 AMEX NJUL Thu, Oct 8, 2020 42.74 42.74 42.55 42.65
69 AMEX NJUL Wed, Oct 7, 2020 42.46 42.61 42.46 42.51
68 AMEX NJUL Tue, Oct 6, 2020 42.45 42.51 42.17 42.17
67 AMEX NJUL Mon, Oct 5, 2020 42.40 42.49 42.36 42.47
66 AMEX NJUL Fri, Oct 2, 2020 42.43 42.43 42.07 42.09
65 AMEX NJUL Thu, Oct 1, 2020 43.01 43.01 42.16 42.69
64 AMEX NJUL Wed, Sep 30, 2020 42.77 42.77 42.54 42.62
63 AMEX NJUL Tue, Sep 29, 2020 42.64 42.64 42.55 42.57
62 AMEX NJUL Mon, Sep 28, 2020 42.70 42.70 42.52 42.56
61 AMEX NJUL Fri, Sep 25, 2020 42.05 42.31 41.83 42.31
60 AMEX NJUL Thu, Sep 24, 2020 41.76 42.04 41.76 41.83
59 AMEX NJUL Wed, Sep 23, 2020 42.45 42.45 41.78 41.78
58 AMEX NJUL Tue, Sep 22, 2020 42.26 42.44 41.97 42.43
57 AMEX NJUL Mon, Sep 21, 2020 41.90 42.14 41.56 42.14
56 AMEX NJUL Fri, Sep 18, 2020 42.09 42.19 41.75 42.00
55 AMEX NJUL Thu, Sep 17, 2020 42.12 42.35 41.66 42.05
54 AMEX NJUL Wed, Sep 16, 2020 42.55 42.65 42.32 42.32
53 AMEX NJUL Tue, Sep 15, 2020 42.74 42.81 42.55 42.63
52 AMEX NJUL Mon, Sep 14, 2020 42.52 42.55 42.32 42.51
51 AMEX NJUL Fri, Sep 11, 2020 42.24 42.25 41.83 42.15
50 AMEX NJUL Thu, Sep 10, 2020 42.37 42.42 41.90 42.10
49 AMEX NJUL Wed, Sep 9, 2020 41.83 42.31 41.83 42.31
48 AMEX NJUL Tue, Sep 8, 2020 41.67 41.96 41.65 41.65
47 AMEX NJUL Fri, Sep 4, 2020 42.38 42.38 41.58 42.22
46 AMEX NJUL Thu, Sep 3, 2020 42.99 43.11 42.20 42.35
45 AMEX NJUL Wed, Sep 2, 2020 43.43 43.43 42.98 43.17
44 AMEX NJUL Tue, Sep 1, 2020 43.14 43.19 43.04 43.13
43 AMEX NJUL Mon, Aug 31, 2020 43.03 43.17 43.01 43.04
42 AMEX NJUL Fri, Aug 28, 2020 43.02 43.04 42.90 42.99
41 AMEX NJUL Thu, Aug 27, 2020 43.13 43.15 42.90 42.90
40 AMEX NJUL Wed, Aug 26, 2020 43.66 43.66 42.99 43.08
39 AMEX NJUL Tue, Aug 25, 2020 42.92 43.00 42.85 42.98
38 AMEX NJUL Mon, Aug 24, 2020 43.09 43.09 42.73 42.78
37 AMEX NJUL Fri, Aug 21, 2020 42.76 42.91 42.73 42.77
36 AMEX NJUL Thu, Aug 20, 2020 42.78 42.82 42.76 42.76
35 AMEX NJUL Wed, Aug 19, 2020 42.74 42.79 42.61 42.61
34 AMEX NJUL Tue, Aug 18, 2020 42.55 42.76 42.55 42.68
33 AMEX NJUL Mon, Aug 17, 2020 42.60 42.61 42.43 42.50
32 AMEX NJUL Fri, Aug 14, 2020 42.55 42.55 42.29 42.31
31 AMEX NJUL Thu, Aug 13, 2020 42.48 42.57 42.33 42.33
30 AMEX NJUL Wed, Aug 12, 2020 42.18 42.45 42.18 42.33
29 AMEX NJUL Tue, Aug 11, 2020 42.27 42.29 41.85 41.85
28 AMEX NJUL Mon, Aug 10, 2020 42.35 42.37 41.89 42.16
27 AMEX NJUL Fri, Aug 7, 2020 42.57 42.57 42.16 42.28
26 AMEX NJUL Thu, Aug 6, 2020 42.55 42.60 42.46 42.53
25 AMEX NJUL Wed, Aug 5, 2020 42.43 42.44 42.30 42.36
24 AMEX NJUL Tue, Aug 4, 2020 42.30 42.34 42.21 42.24
23 AMEX NJUL Mon, Aug 3, 2020 42.03 42.32 42.00 42.28
22 AMEX NJUL Fri, Jul 31, 2020 42.20 42.20 41.71 41.98
21 AMEX NJUL Thu, Jul 30, 2020 41.41 41.69 41.41 41.69
20 AMEX NJUL Wed, Jul 29, 2020 41.57 41.76 41.57 41.61
19 AMEX NJUL Tue, Jul 28, 2020 41.76 41.76 41.32 41.50
18 AMEX NJUL Mon, Jul 27, 2020 41.64 41.74 41.62 41.62
17 AMEX NJUL Fri, Jul 24, 2020 41.34 41.40 41.13 41.30
16 AMEX NJUL Thu, Jul 23, 2020 42.06 42.06 41.35 41.37
15 AMEX NJUL Wed, Jul 22, 2020 42.04 42.04 41.85 41.85
14 AMEX NJUL Tue, Jul 21, 2020 42.30 42.30 41.90 41.95
13 AMEX NJUL Mon, Jul 20, 2020 41.79 42.25 41.75 42.25
12 AMEX NJUL Fri, Jul 17, 2020 41.61 41.66 41.38 41.55
11 AMEX NJUL Thu, Jul 16, 2020 41.50 41.50 41.23 41.45
10 AMEX NJUL Wed, Jul 15, 2020 41.72 41.72 41.33 41.69
9 AMEX NJUL Tue, Jul 14, 2020 41.35 41.44 41.07 41.44
8 AMEX NJUL Mon, Jul 13, 2020 42.18 42.19 41.47 41.47
7 AMEX NJUL Fri, Jul 10, 2020 41.72 41.95 41.72 41.94
6 AMEX NJUL Thu, Jul 9, 2020 41.98 41.98 41.59 41.80
5 AMEX NJUL Wed, Jul 8, 2020 41.71 41.74 41.42 41.74
4 AMEX NJUL Tue, Jul 7, 2020 41.74 41.81 41.45 41.60
3 AMEX NJUL Mon, Jul 6, 2020 41.63 41.82 41.48 41.81
2 AMEX NJUL Thu, Jul 2, 2020 41.45 41.45 41.20 41.23
1 AMEX NJUL Wed, Jul 1, 2020 40.95 41.27 40.81 41.24
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024