NKGen Biotech, Inc. - Warrants NASDAQ:NKGNW Historical Prices

Below are the 321 trading days of historical prices for NKGNW.

# Exchange Symbol Date Open High Low Close
321 NASDAQ NKGNW Fri, Mar 8, 2024 0.16 0.17 0.11 0.17
320 NASDAQ NKGNW Thu, Mar 7, 2024 0.13 0.17 0.12 0.17
319 NASDAQ NKGNW Wed, Mar 6, 2024 0.08 0.25 0.08 0.18
318 NASDAQ NKGNW Tue, Mar 5, 2024 0.08 0.08 0.03 0.07
317 NASDAQ NKGNW Mon, Mar 4, 2024 0.03 0.07 0.03 0.07
316 NASDAQ NKGNW Thu, Feb 22, 2024 0.08 0.08 0.08 0.08
315 NASDAQ NKGNW Wed, Feb 7, 2024 0.04 0.04 0.03 0.03
314 NASDAQ NKGNW Mon, Feb 5, 2024 0.09 0.09 0.09 0.09
313 NASDAQ NKGNW Fri, Feb 2, 2024 0.08 0.10 0.08 0.09
312 NASDAQ NKGNW Thu, Feb 1, 2024 0.04 0.04 0.04 0.04
311 NASDAQ NKGNW Wed, Jan 31, 2024 0.04 0.04 0.04 0.04
310 NASDAQ NKGNW Tue, Jan 30, 2024 0.04 0.04 0.04 0.04
309 NASDAQ NKGNW Fri, Jan 26, 2024 0.04 0.04 0.04 0.04
308 NASDAQ NKGNW Thu, Jan 25, 2024 0.06 0.06 0.04 0.04
307 NASDAQ NKGNW Mon, Jan 22, 2024 0.06 0.06 0.06 0.06
306 NASDAQ NKGNW Fri, Jan 12, 2024 0.07 0.07 0.06 0.06
305 NASDAQ NKGNW Fri, Jan 5, 2024 0.07 0.07 0.07 0.07
304 NASDAQ NKGNW Thu, Jan 4, 2024 0.07 0.07 0.07 0.07
303 NASDAQ NKGNW Fri, Dec 29, 2023 0.12 0.12 0.08 0.08
302 NASDAQ NKGNW Thu, Dec 28, 2023 0.08 0.13 0.08 0.13
301 NASDAQ NKGNW Wed, Dec 27, 2023 0.11 0.11 0.08 0.10
300 NASDAQ NKGNW Tue, Dec 26, 2023 0.10 0.10 0.09 0.09
299 NASDAQ NKGNW Fri, Dec 22, 2023 0.13 0.13 0.13 0.13
298 NASDAQ NKGNW Thu, Dec 21, 2023 0.11 0.11 0.11 0.11
297 NASDAQ NKGNW Fri, Dec 15, 2023 0.16 0.16 0.16 0.16
296 NASDAQ NKGNW Wed, Dec 6, 2023 0.16 0.16 0.16 0.16
295 NASDAQ NKGNW Wed, Nov 15, 2023 0.15 0.17 0.08 0.17
294 NASDAQ NKGNW Tue, Nov 14, 2023 0.07 0.09 0.07 0.09
293 NASDAQ NKGNW Thu, Nov 9, 2023 0.10 0.29 0.10 0.11
292 NASDAQ NKGNW Tue, Oct 31, 2023 0.08 0.08 0.06 0.06
291 NASDAQ NKGNW Mon, Oct 30, 2023 0.14 0.15 0.07 0.07
290 NASDAQ NKGNW Fri, Oct 27, 2023 0.14 0.18 0.14 0.16
289 NASDAQ NKGNW Thu, Oct 26, 2023 0.11 0.11 0.10 0.11
288 NASDAQ NKGNW Wed, Oct 25, 2023 0.15 0.15 0.11 0.11
287 NASDAQ NKGNW Tue, Oct 24, 2023 0.11 0.19 0.11 0.19
286 NASDAQ NKGNW Mon, Oct 23, 2023 0.15 0.15 0.11 0.11
285 NASDAQ NKGNW Fri, Oct 20, 2023 0.14 0.14 0.14 0.14
284 NASDAQ NKGNW Wed, Oct 18, 2023 0.12 0.15 0.12 0.12
283 NASDAQ NKGNW Tue, Oct 17, 2023 0.10 0.17 0.09 0.09
282 NASDAQ NKGNW Mon, Oct 16, 2023 0.15 0.15 0.07 0.07
281 NASDAQ NKGNW Fri, Oct 13, 2023 0.20 0.20 0.19 0.19
280 NASDAQ NKGNW Thu, Oct 12, 2023 0.20 0.20 0.20 0.20
279 NASDAQ NKGNW Wed, Oct 11, 2023 0.25 0.25 0.23 0.23
278 NASDAQ NKGNW Mon, Oct 9, 2023 0.19 0.25 0.19 0.25
277 NASDAQ NKGNW Fri, Oct 6, 2023 0.26 0.26 0.16 0.16
276 NASDAQ NKGNW Thu, Oct 5, 2023 0.20 0.20 0.18 0.20
275 NASDAQ NKGNW Tue, Oct 3, 2023 0.29 0.30 0.28 0.30
274 NASDAQ NKGNW Mon, Oct 2, 2023 0.30 0.30 0.30 0.30
273 NASDAQ NKGNW Fri, Sep 29, 2023 0.21 0.40 0.21 0.39
272 NASDAQ NKGNW Thu, Sep 28, 2023 0.40 0.42 0.29 0.38
271 NASDAQ NKGNW Wed, Sep 27, 2023 0.30 0.35 0.30 0.35
270 NASDAQ NKGNW Tue, Sep 26, 2023 0.45 0.45 0.29 0.43
269 NASDAQ NKGNW Mon, Sep 25, 2023 0.40 0.45 0.29 0.39
268 NASDAQ NKGNW Fri, Sep 22, 2023 0.33 0.40 0.33 0.35
267 NASDAQ NKGNW Thu, Sep 21, 2023 0.29 0.29 0.29 0.29
266 NASDAQ NKGNW Wed, Sep 20, 2023 0.30 0.30 0.30 0.30
265 NASDAQ NKGNW Tue, Sep 19, 2023 0.38 0.38 0.31 0.31
264 NASDAQ NKGNW Mon, Sep 18, 2023 0.45 0.45 0.45 0.45
263 NASDAQ NKGNW Fri, Sep 15, 2023 0.30 0.30 0.30 0.30
262 NASDAQ NKGNW Thu, Sep 14, 2023 0.30 0.30 0.30 0.30
261 NASDAQ NKGNW Mon, Sep 11, 2023 0.45 0.45 0.45 0.45
260 NASDAQ NKGNW Thu, Sep 7, 2023 0.40 0.45 0.40 0.45
259 NASDAQ NKGNW Wed, Sep 6, 2023 0.31 0.32 0.31 0.32
258 NASDAQ NKGNW Tue, Sep 5, 2023 0.30 0.30 0.30 0.30
257 NASDAQ NKGNW Thu, Aug 31, 2023 0.44 0.44 0.39 0.39
256 NASDAQ NKGNW Fri, Aug 25, 2023 0.45 0.45 0.45 0.45
255 NASDAQ NKGNW Thu, Aug 24, 2023 0.33 0.35 0.33 0.35
254 NASDAQ NKGNW Wed, Aug 23, 2023 0.29 0.42 0.29 0.30
253 NASDAQ NKGNW Tue, Aug 22, 2023 0.50 0.50 0.50 0.50
252 NASDAQ NKGNW Mon, Aug 21, 2023 0.41 0.41 0.22 0.29
251 NASDAQ NKGNW Fri, Aug 18, 2023 0.38 0.39 0.34 0.39
250 NASDAQ NKGNW Thu, Aug 17, 2023 0.45 0.45 0.37 0.38
249 NASDAQ NKGNW Wed, Aug 16, 2023 0.41 0.53 0.41 0.45
248 NASDAQ NKGNW Tue, Aug 15, 2023 0.36 0.36 0.36 0.36
247 NASDAQ NKGNW Mon, Aug 14, 2023 0.36 0.36 0.36 0.36
246 NASDAQ NKGNW Fri, Aug 11, 2023 0.36 0.36 0.36 0.36
245 NASDAQ NKGNW Wed, Aug 9, 2023 0.47 0.59 0.40 0.40
244 NASDAQ NKGNW Tue, Aug 8, 2023 0.46 0.46 0.40 0.40
243 NASDAQ NKGNW Mon, Aug 7, 2023 0.46 0.48 0.45 0.45
242 NASDAQ NKGNW Fri, Aug 4, 2023 0.42 0.65 0.40 0.46
241 NASDAQ NKGNW Thu, Aug 3, 2023 0.45 0.46 0.43 0.44
240 NASDAQ NKGNW Wed, Aug 2, 2023 0.42 0.73 0.42 0.45
239 NASDAQ NKGNW Tue, Aug 1, 2023 0.41 0.46 0.40 0.46
238 NASDAQ NKGNW Mon, Jul 31, 2023 0.40 0.40 0.40 0.40
237 NASDAQ NKGNW Fri, Jul 28, 2023 0.40 0.44 0.40 0.40
236 NASDAQ NKGNW Thu, Jul 27, 2023 0.49 0.49 0.31 0.32
235 NASDAQ NKGNW Wed, Jul 26, 2023 0.40 0.43 0.38 0.43
234 NASDAQ NKGNW Tue, Jul 25, 2023 0.33 0.33 0.32 0.33
233 NASDAQ NKGNW Mon, Jul 24, 2023 0.29 0.29 0.29 0.29
232 NASDAQ NKGNW Thu, Jul 20, 2023 0.43 0.55 0.40 0.40
231 NASDAQ NKGNW Wed, Jul 19, 2023 0.65 0.68 0.31 0.37
230 NASDAQ NKGNW Tue, Jul 18, 2023 0.36 0.36 0.30 0.32
229 NASDAQ NKGNW Mon, Jul 17, 2023 0.41 0.41 0.31 0.41
228 NASDAQ NKGNW Fri, Jul 14, 2023 0.50 0.50 0.45 0.48
227 NASDAQ NKGNW Thu, Jul 13, 2023 0.47 0.50 0.47 0.50
226 NASDAQ NKGNW Wed, Jul 12, 2023 0.33 0.46 0.33 0.44
225 NASDAQ NKGNW Tue, Jul 11, 2023 0.30 0.65 0.19 0.46
224 NASDAQ NKGNW Mon, Jul 10, 2023 0.29 0.35 0.29 0.34
223 NASDAQ NKGNW Fri, Jul 7, 2023 0.22 0.30 0.22 0.30
222 NASDAQ NKGNW Thu, Jul 6, 2023 0.23 0.48 0.20 0.37
221 NASDAQ NKGNW Thu, Jun 29, 2023 0.20 0.20 0.20 0.20
220 NASDAQ NKGNW Mon, Jun 26, 2023 0.20 0.20 0.20 0.20
219 NASDAQ NKGNW Wed, Jun 14, 2023 0.20 0.20 0.17 0.20
218 NASDAQ NKGNW Tue, Jun 13, 2023 0.20 0.20 0.20 0.20
217 NASDAQ NKGNW Thu, Jun 8, 2023 0.20 0.20 0.20 0.20
216 NASDAQ NKGNW Wed, Jun 7, 2023 0.17 0.19 0.16 0.19
215 NASDAQ NKGNW Thu, Jun 1, 2023 0.14 0.14 0.14 0.14
214 NASDAQ NKGNW Wed, May 31, 2023 0.14 0.14 0.14 0.14
213 NASDAQ NKGNW Fri, May 19, 2023 0.17 0.17 0.17 0.17
212 NASDAQ NKGNW Thu, May 18, 2023 0.15 0.15 0.15 0.15
211 NASDAQ NKGNW Wed, May 17, 2023 0.20 0.20 0.20 0.20
210 NASDAQ NKGNW Tue, May 16, 2023 0.18 0.18 0.18 0.18
209 NASDAQ NKGNW Mon, May 15, 2023 0.20 0.20 0.20 0.20
208 NASDAQ NKGNW Tue, May 9, 2023 0.16 0.16 0.16 0.16
207 NASDAQ NKGNW Fri, May 5, 2023 0.16 0.16 0.16 0.16
206 NASDAQ NKGNW Thu, May 4, 2023 0.16 0.16 0.16 0.16
205 NASDAQ NKGNW Mon, May 1, 2023 0.16 0.16 0.16 0.16
204 NASDAQ NKGNW Wed, Apr 19, 2023 0.18 0.19 0.16 0.19
203 NASDAQ NKGNW Mon, Apr 17, 2023 0.19 0.20 0.19 0.19
202 NASDAQ NKGNW Fri, Apr 14, 2023 0.19 0.27 0.16 0.16
201 NASDAQ NKGNW Thu, Apr 13, 2023 0.17 0.21 0.17 0.18
200 NASDAQ NKGNW Wed, Apr 12, 2023 0.14 0.14 0.14 0.14
199 NASDAQ NKGNW Tue, Apr 11, 2023 0.22 0.22 0.14 0.14
198 NASDAQ NKGNW Mon, Apr 10, 2023 0.23 0.23 0.15 0.17
197 NASDAQ NKGNW Thu, Apr 6, 2023 0.27 0.27 0.14 0.17
196 NASDAQ NKGNW Wed, Apr 5, 2023 0.14 0.22 0.14 0.22
195 NASDAQ NKGNW Mon, Apr 3, 2023 0.16 0.19 0.16 0.16
194 NASDAQ NKGNW Fri, Mar 31, 2023 0.14 0.17 0.14 0.14
193 NASDAQ NKGNW Wed, Mar 29, 2023 0.19 0.19 0.14 0.14
192 NASDAQ NKGNW Tue, Mar 28, 2023 0.19 0.19 0.19 0.19
191 NASDAQ NKGNW Mon, Mar 27, 2023 0.27 0.27 0.14 0.16
190 NASDAQ NKGNW Fri, Mar 24, 2023 0.18 0.18 0.15 0.16
189 NASDAQ NKGNW Thu, Mar 23, 2023 0.16 0.16 0.14 0.16
188 NASDAQ NKGNW Wed, Mar 22, 2023 0.13 0.13 0.13 0.13
187 NASDAQ NKGNW Mon, Mar 13, 2023 0.13 0.13 0.13 0.13
186 NASDAQ NKGNW Thu, Mar 9, 2023 0.19 0.19 0.14 0.14
185 NASDAQ NKGNW Thu, Feb 23, 2023 0.19 0.19 0.19 0.19
184 NASDAQ NKGNW Wed, Feb 22, 2023 0.21 0.21 0.21 0.21
183 NASDAQ NKGNW Mon, Feb 13, 2023 0.25 0.26 0.22 0.22
182 NASDAQ NKGNW Fri, Feb 10, 2023 0.20 0.25 0.20 0.22
181 NASDAQ NKGNW Thu, Feb 9, 2023 0.20 0.20 0.20 0.20
180 NASDAQ NKGNW Wed, Feb 8, 2023 0.16 0.24 0.16 0.22
179 NASDAQ NKGNW Tue, Feb 7, 2023 0.11 0.15 0.11 0.15
178 NASDAQ NKGNW Mon, Feb 6, 2023 0.19 0.21 0.14 0.14
177 NASDAQ NKGNW Tue, Jan 31, 2023 0.10 0.10 0.10 0.10
176 NASDAQ NKGNW Fri, Jan 27, 2023 0.13 0.20 0.11 0.11
175 NASDAQ NKGNW Thu, Jan 26, 2023 0.10 0.12 0.10 0.12
174 NASDAQ NKGNW Wed, Jan 25, 2023 0.13 0.13 0.13 0.13
173 NASDAQ NKGNW Mon, Jan 23, 2023 0.12 0.12 0.12 0.12
172 NASDAQ NKGNW Fri, Jan 20, 2023 0.25 0.25 0.12 0.12
171 NASDAQ NKGNW Fri, Jan 13, 2023 0.15 0.24 0.14 0.14
170 NASDAQ NKGNW Thu, Jan 12, 2023 0.11 0.24 0.11 0.14
169 NASDAQ NKGNW Wed, Jan 11, 2023 0.15 0.25 0.09 0.10
168 NASDAQ NKGNW Tue, Jan 10, 2023 0.11 0.20 0.11 0.14
167 NASDAQ NKGNW Mon, Jan 9, 2023 0.09 0.14 0.09 0.10
166 NASDAQ NKGNW Fri, Jan 6, 2023 0.09 0.10 0.09 0.10
165 NASDAQ NKGNW Thu, Jan 5, 2023 0.09 0.09 0.09 0.09
164 NASDAQ NKGNW Wed, Jan 4, 2023 0.09 0.09 0.09 0.09
163 NASDAQ NKGNW Tue, Jan 3, 2023 0.09 0.09 0.09 0.09
162 NASDAQ NKGNW Fri, Dec 30, 2022 0.09 0.09 0.08 0.08
161 NASDAQ NKGNW Tue, Dec 27, 2022 0.09 0.09 0.09 0.09
160 NASDAQ NKGNW Mon, Dec 19, 2022 0.08 0.08 0.08 0.08
159 NASDAQ NKGNW Fri, Dec 16, 2022 0.08 0.08 0.08 0.08
158 NASDAQ NKGNW Mon, Dec 5, 2022 0.07 0.07 0.07 0.07
157 NASDAQ NKGNW Thu, Dec 1, 2022 0.07 0.07 0.07 0.07
156 NASDAQ NKGNW Fri, Nov 25, 2022 0.06 0.08 0.06 0.07
155 NASDAQ NKGNW Tue, Nov 15, 2022 0.06 0.06 0.05 0.05
154 NASDAQ NKGNW Fri, Nov 11, 2022 0.08 0.08 0.08 0.08
153 NASDAQ NKGNW Thu, Nov 10, 2022 0.07 0.08 0.07 0.07
152 NASDAQ NKGNW Wed, Nov 9, 2022 0.07 0.07 0.07 0.07
151 NASDAQ NKGNW Thu, Oct 27, 2022 0.10 0.10 0.10 0.10
150 NASDAQ NKGNW Wed, Oct 12, 2022 0.08 0.08 0.08 0.08
149 NASDAQ NKGNW Mon, Oct 10, 2022 0.08 0.09 0.07 0.09
148 NASDAQ NKGNW Tue, Oct 4, 2022 0.11 0.11 0.11 0.11
147 NASDAQ NKGNW Mon, Oct 3, 2022 0.15 0.20 0.15 0.16
146 NASDAQ NKGNW Wed, Sep 28, 2022 0.15 0.15 0.15 0.15
145 NASDAQ NKGNW Mon, Sep 26, 2022 0.15 0.15 0.15 0.15
144 NASDAQ NKGNW Fri, Sep 23, 2022 0.28 0.33 0.16 0.16
143 NASDAQ NKGNW Tue, Sep 20, 2022 0.17 0.17 0.17 0.17
142 NASDAQ NKGNW Wed, Sep 14, 2022 0.17 0.17 0.17 0.17
141 NASDAQ NKGNW Mon, Sep 12, 2022 0.17 0.17 0.17 0.17
140 NASDAQ NKGNW Thu, Sep 8, 2022 0.17 0.17 0.16 0.17
139 NASDAQ NKGNW Wed, Sep 7, 2022 0.17 0.17 0.17 0.17
138 NASDAQ NKGNW Thu, Sep 1, 2022 0.17 0.17 0.17 0.17
137 NASDAQ NKGNW Wed, Aug 31, 2022 0.17 0.17 0.17 0.17
136 NASDAQ NKGNW Tue, Aug 30, 2022 0.17 0.17 0.17 0.17
135 NASDAQ NKGNW Mon, Aug 29, 2022 0.17 0.18 0.17 0.17
134 NASDAQ NKGNW Fri, Aug 26, 2022 0.17 0.17 0.17 0.17
133 NASDAQ NKGNW Thu, Aug 25, 2022 0.17 0.21 0.17 0.17
132 NASDAQ NKGNW Tue, Aug 23, 2022 0.16 0.16 0.16 0.16
131 NASDAQ NKGNW Thu, Aug 18, 2022 0.17 0.17 0.17 0.17
130 NASDAQ NKGNW Wed, Aug 17, 2022 0.16 0.16 0.16 0.16
129 NASDAQ NKGNW Tue, Aug 16, 2022 0.16 0.16 0.16 0.16
128 NASDAQ NKGNW Mon, Aug 15, 2022 0.17 0.18 0.14 0.18
127 NASDAQ NKGNW Tue, Aug 2, 2022 0.19 0.19 0.19 0.19
126 NASDAQ NKGNW Tue, Jul 26, 2022 0.22 0.22 0.22 0.22
125 NASDAQ NKGNW Tue, Jul 12, 2022 0.23 0.23 0.22 0.22
124 NASDAQ NKGNW Thu, Jun 30, 2022 0.26 0.26 0.26 0.26
123 NASDAQ NKGNW Fri, Jun 24, 2022 0.17 0.21 0.17 0.21
122 NASDAQ NKGNW Wed, Jun 15, 2022 0.22 0.22 0.21 0.21
121 NASDAQ NKGNW Tue, Jun 7, 2022 0.26 0.26 0.25 0.25
120 NASDAQ NKGNW Fri, Jun 3, 2022 0.31 0.31 0.26 0.28
119 NASDAQ NKGNW Thu, Jun 2, 2022 0.17 0.31 0.17 0.29
118 NASDAQ NKGNW Mon, May 23, 2022 0.40 0.40 0.40 0.40
117 NASDAQ NKGNW Wed, May 18, 2022 0.24 0.39 0.24 0.38
116 NASDAQ NKGNW Tue, May 17, 2022 0.27 0.40 0.27 0.33
115 NASDAQ NKGNW Mon, May 16, 2022 0.25 0.42 0.25 0.35
114 NASDAQ NKGNW Fri, May 13, 2022 0.26 0.45 0.26 0.34
113 NASDAQ NKGNW Tue, May 10, 2022 0.34 0.34 0.34 0.34
112 NASDAQ NKGNW Mon, May 9, 2022 0.36 0.52 0.35 0.37
111 NASDAQ NKGNW Thu, May 5, 2022 0.35 0.60 0.35 0.45
110 NASDAQ NKGNW Wed, May 4, 2022 0.41 0.50 0.41 0.48
109 NASDAQ NKGNW Tue, May 3, 2022 0.58 0.58 0.46 0.46
108 NASDAQ NKGNW Mon, May 2, 2022 0.53 0.64 0.50 0.54
107 NASDAQ NKGNW Fri, Apr 29, 2022 0.54 0.67 0.50 0.60
106 NASDAQ NKGNW Wed, Apr 27, 2022 0.53 0.53 0.53 0.53
105 NASDAQ NKGNW Thu, Apr 21, 2022 0.50 0.50 0.50 0.50
104 NASDAQ NKGNW Mon, Apr 18, 2022 0.50 0.50 0.50 0.50
103 NASDAQ NKGNW Wed, Apr 13, 2022 0.50 0.53 0.50 0.53
102 NASDAQ NKGNW Tue, Apr 5, 2022 0.53 0.54 0.50 0.53
101 NASDAQ NKGNW Tue, Mar 29, 2022 0.61 0.61 0.61 0.61
100 NASDAQ NKGNW Wed, Mar 16, 2022 0.60 0.70 0.60 0.70
99 NASDAQ NKGNW Wed, Mar 9, 2022 0.60 0.60 0.60 0.60
98 NASDAQ NKGNW Tue, Mar 8, 2022 0.60 0.60 0.60 0.60
97 NASDAQ NKGNW Mon, Mar 7, 2022 0.55 0.55 0.55 0.55
96 NASDAQ NKGNW Fri, Mar 4, 2022 0.63 0.63 0.63 0.63
95 NASDAQ NKGNW Thu, Mar 3, 2022 0.38 0.67 0.22 0.63
94 NASDAQ NKGNW Wed, Mar 2, 2022 0.47 0.49 0.45 0.49
93 NASDAQ NKGNW Tue, Mar 1, 2022 0.68 0.70 0.64 0.64
92 NASDAQ NKGNW Wed, Feb 23, 2022 0.72 0.72 0.72 0.72
91 NASDAQ NKGNW Tue, Feb 22, 2022 0.72 0.72 0.72 0.72
90 NASDAQ NKGNW Fri, Feb 18, 2022 0.82 0.82 0.82 0.82
89 NASDAQ NKGNW Thu, Feb 17, 2022 0.82 0.82 0.82 0.82
88 NASDAQ NKGNW Fri, Feb 11, 2022 0.93 0.93 0.93 0.93
87 NASDAQ NKGNW Thu, Feb 10, 2022 0.93 0.93 0.93 0.93
86 NASDAQ NKGNW Thu, Feb 3, 2022 0.85 0.85 0.85 0.85
85 NASDAQ NKGNW Wed, Feb 2, 2022 0.85 0.85 0.85 0.85
84 NASDAQ NKGNW Tue, Feb 1, 2022 0.79 0.79 0.79 0.79
83 NASDAQ NKGNW Mon, Jan 31, 2022 0.74 0.79 0.68 0.79
82 NASDAQ NKGNW Fri, Jan 28, 2022 0.67 0.69 0.66 0.66
81 NASDAQ NKGNW Thu, Jan 27, 2022 0.71 0.72 0.71 0.71
80 NASDAQ NKGNW Tue, Jan 25, 2022 0.95 0.95 0.95 0.95
79 NASDAQ NKGNW Mon, Jan 24, 2022 0.95 0.96 0.95 0.95
78 NASDAQ NKGNW Wed, Jan 19, 2022 1.11 1.11 1.08 1.08
77 NASDAQ NKGNW Tue, Jan 18, 2022 1.11 1.11 1.10 1.10
76 NASDAQ NKGNW Fri, Jan 14, 2022 1.15 1.15 1.11 1.11
75 NASDAQ NKGNW Thu, Jan 13, 2022 1.03 1.07 1.03 1.07
74 NASDAQ NKGNW Wed, Jan 12, 2022 1.15 1.15 1.15 1.15
73 NASDAQ NKGNW Tue, Jan 11, 2022 1.14 1.14 1.14 1.14
72 NASDAQ NKGNW Mon, Jan 10, 2022 1.14 1.14 1.14 1.14
71 NASDAQ NKGNW Thu, Jan 6, 2022 1.02 1.02 1.02 1.02
70 NASDAQ NKGNW Fri, Dec 31, 2021 1.15 1.15 1.15 1.15
69 NASDAQ NKGNW Mon, Dec 27, 2021 1.39 1.39 1.30 1.30
68 NASDAQ NKGNW Wed, Dec 22, 2021 1.64 1.65 1.48 1.48
67 NASDAQ NKGNW Tue, Dec 14, 2021 1.40 1.50 1.40 1.46
66 NASDAQ NKGNW Mon, Dec 13, 2021 1.15 1.26 1.15 1.26
65 NASDAQ NKGNW Thu, Dec 9, 2021 1.05 1.10 1.03 1.03
64 NASDAQ NKGNW Fri, Dec 3, 2021 0.00 0.00 0.00 1.19
63 NASDAQ NKGNW Tue, Nov 30, 2021 1.24 1.24 1.19 1.19
62 NASDAQ NKGNW Fri, Nov 26, 2021 1.31 1.31 1.31 1.31
61 NASDAQ NKGNW Thu, Nov 18, 2021 1.08 1.24 1.08 1.18
60 NASDAQ NKGNW Wed, Nov 17, 2021 0.99 0.99 0.98 0.98
59 NASDAQ NKGNW Tue, Nov 16, 2021 1.13 1.13 1.05 1.09
58 NASDAQ NKGNW Tue, Nov 9, 2021 0.98 1.07 0.97 1.02
57 NASDAQ NKGNW Mon, Nov 8, 2021 0.00 0.00 0.00 0.98
56 NASDAQ NKGNW Fri, Nov 5, 2021 0.00 0.00 0.00 0.98
55 NASDAQ NKGNW Thu, Nov 4, 2021 0.00 0.00 0.00 0.98
54 NASDAQ NKGNW Tue, Nov 2, 2021 0.93 0.98 0.93 0.98
53 NASDAQ NKGNW Thu, Oct 28, 2021 0.87 0.87 0.87 0.87
52 NASDAQ NKGNW Wed, Oct 27, 2021 0.85 0.88 0.85 0.88
51 NASDAQ NKGNW Fri, Oct 22, 2021 0.80 0.85 0.80 0.85
50 NASDAQ NKGNW Wed, Oct 20, 2021 0.79 0.79 0.75 0.75
49 NASDAQ NKGNW Tue, Oct 19, 2021 0.80 0.80 0.80 0.80
48 NASDAQ NKGNW Mon, Oct 18, 2021 0.80 0.80 0.80 0.80
47 NASDAQ NKGNW Fri, Oct 15, 2021 0.00 0.00 0.00 0.84
46 NASDAQ NKGNW Wed, Oct 13, 2021 0.84 0.84 0.84 0.84
45 NASDAQ NKGNW Tue, Oct 12, 2021 0.84 0.84 0.84 0.84
44 NASDAQ NKGNW Mon, Oct 11, 2021 0.85 0.85 0.84 0.84
43 NASDAQ NKGNW Fri, Oct 8, 2021 0.92 0.92 0.92 0.92
42 NASDAQ NKGNW Thu, Oct 7, 2021 0.87 0.87 0.87 0.87
41 NASDAQ NKGNW Tue, Oct 5, 2021 0.87 0.87 0.87 0.87
40 NASDAQ NKGNW Mon, Oct 4, 2021 0.92 0.92 0.90 0.90
39 NASDAQ NKGNW Fri, Oct 1, 2021 1.06 1.06 0.87 0.97
38 NASDAQ NKGNW Thu, Sep 30, 2021 1.19 1.20 1.16 1.16
37 NASDAQ NKGNW Thu, Sep 23, 2021 1.28 1.28 1.28 1.28
36 NASDAQ NKGNW Wed, Sep 22, 2021 1.27 1.27 1.19 1.20
35 NASDAQ NKGNW Thu, Sep 16, 2021 0.00 0.00 0.00 1.38
34 NASDAQ NKGNW Wed, Sep 15, 2021 0.00 0.00 0.00 1.38
33 NASDAQ NKGNW Mon, Sep 13, 2021 1.42 1.42 1.38 1.38
32 NASDAQ NKGNW Fri, Sep 10, 2021 1.84 1.84 1.57 1.57
31 NASDAQ NKGNW Thu, Sep 9, 2021 0.96 1.99 0.96 1.85
30 NASDAQ NKGNW Wed, Sep 8, 2021 0.95 0.95 0.95 0.95
29 NASDAQ NKGNW Thu, Sep 2, 2021 0.00 0.00 0.00 1.08
28 NASDAQ NKGNW Wed, Sep 1, 2021 1.08 1.08 1.08 1.08
27 NASDAQ NKGNW Tue, Aug 31, 2021 1.22 1.22 1.05 1.10
26 NASDAQ NKGNW Mon, Aug 30, 2021 1.10 1.10 1.10 1.10
25 NASDAQ NKGNW Fri, Aug 27, 2021 1.15 1.15 1.05 1.10
24 NASDAQ NKGNW Thu, Aug 26, 2021 1.45 1.49 1.40 1.48
23 NASDAQ NKGNW Tue, Aug 24, 2021 1.02 1.04 1.01 1.01
22 NASDAQ NKGNW Fri, Aug 20, 2021 1.12 1.12 1.11 1.12
21 NASDAQ NKGNW Tue, Aug 17, 2021 1.03 1.13 1.03 1.10
20 NASDAQ NKGNW Mon, Aug 16, 2021 1.10 1.10 1.10 1.10
19 NASDAQ NKGNW Mon, Aug 9, 2021 0.00 0.00 0.00 1.17
18 NASDAQ NKGNW Fri, Aug 6, 2021 1.25 1.25 1.08 1.17
17 NASDAQ NKGNW Thu, Aug 5, 2021 1.25 1.25 1.25 1.25
16 NASDAQ NKGNW Wed, Aug 4, 2021 1.25 1.25 1.25 1.25
15 NASDAQ NKGNW Tue, Aug 3, 2021 0.00 0.00 0.00 1.35
14 NASDAQ NKGNW Mon, Aug 2, 2021 0.00 0.00 0.00 1.35
13 NASDAQ NKGNW Fri, Jul 30, 2021 0.00 0.00 0.00 1.35
12 NASDAQ NKGNW Thu, Jul 29, 2021 1.30 1.35 1.30 1.35
11 NASDAQ NKGNW Tue, Jul 27, 2021 1.25 1.29 1.25 1.29
10 NASDAQ NKGNW Mon, Jul 26, 2021 1.25 1.25 1.25 1.25
9 NASDAQ NKGNW Thu, Jul 22, 2021 1.31 1.32 1.31 1.32
8 NASDAQ NKGNW Wed, Jul 21, 2021 1.30 1.30 1.24 1.30
7 NASDAQ NKGNW Tue, Jul 20, 2021 1.28 1.30 1.28 1.30
6 NASDAQ NKGNW Mon, Jul 19, 2021 1.26 1.28 1.25 1.28
5 NASDAQ NKGNW Fri, Jul 16, 2021 1.37 1.37 1.20 1.23
4 NASDAQ NKGNW Thu, Jul 15, 2021 1.27 1.27 1.17 1.23
3 NASDAQ NKGNW Wed, Jul 14, 2021 1.30 1.31 1.27 1.27
2 NASDAQ NKGNW Tue, Jul 13, 2021 1.40 1.40 1.40 1.40
1 NASDAQ NKGNW Mon, Jul 12, 2021 1.25 1.25 1.25 1.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024