NMI Holdings Inc NASDAQ:NMIH Historical Prices

Below are the 2550 trading days of historical prices for NMIH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2550	NASDAQ	NMIH	Fri, Mar 1, 2024	30.01	30.41	29.84	30.05
2549	NASDAQ	NMIH	Thu, Feb 29, 2024	30.71	30.71	30.00	30.08
2548	NASDAQ	NMIH	Wed, Feb 28, 2024	29.61	30.63	29.41	30.30
2547	NASDAQ	NMIH	Tue, Feb 27, 2024	29.32	29.69	29.28	29.61
2546	NASDAQ	NMIH	Mon, Feb 26, 2024	29.40	29.55	29.26	29.29
2545	NASDAQ	NMIH	Fri, Feb 23, 2024	29.28	29.76	29.23	29.57
2544	NASDAQ	NMIH	Thu, Feb 22, 2024	29.29	29.52	28.82	29.17
2543	NASDAQ	NMIH	Wed, Feb 21, 2024	29.09	29.86	29.09	29.45
2542	NASDAQ	NMIH	Tue, Feb 20, 2024	28.86	29.31	28.73	28.94
2541	NASDAQ	NMIH	Fri, Feb 16, 2024	29.95	29.95	29.03	29.05
2540	NASDAQ	NMIH	Thu, Feb 15, 2024	30.75	31.81	29.38	29.78
2539	NASDAQ	NMIH	Wed, Feb 14, 2024	30.10	30.37	29.93	30.29
2538	NASDAQ	NMIH	Tue, Feb 13, 2024	29.81	30.46	29.61	29.77
2537	NASDAQ	NMIH	Mon, Feb 12, 2024	30.24	30.72	30.17	30.42
2536	NASDAQ	NMIH	Fri, Feb 9, 2024	30.00	30.33	29.55	30.19
2535	NASDAQ	NMIH	Thu, Feb 8, 2024	29.88	30.01	29.45	29.93
2534	NASDAQ	NMIH	Wed, Feb 7, 2024	30.66	30.66	29.96	29.99
2533	NASDAQ	NMIH	Tue, Feb 6, 2024	30.48	30.94	30.46	30.60
2532	NASDAQ	NMIH	Mon, Feb 5, 2024	31.03	31.07	30.27	30.56
2531	NASDAQ	NMIH	Fri, Feb 2, 2024	31.61	31.96	31.27	31.28
2530	NASDAQ	NMIH	Thu, Feb 1, 2024	31.92	32.01	31.30	31.88
2529	NASDAQ	NMIH	Wed, Jan 31, 2024	32.15	32.50	31.82	31.92
2528	NASDAQ	NMIH	Tue, Jan 30, 2024	31.89	32.32	31.89	32.26
2527	NASDAQ	NMIH	Mon, Jan 29, 2024	31.62	32.07	31.46	31.98
2526	NASDAQ	NMIH	Fri, Jan 26, 2024	31.52	31.92	31.36	31.47
2525	NASDAQ	NMIH	Thu, Jan 25, 2024	31.10	31.34	30.80	31.29
2524	NASDAQ	NMIH	Wed, Jan 24, 2024	30.43	31.00	30.43	30.78
2523	NASDAQ	NMIH	Tue, Jan 23, 2024	30.37	30.58	30.05	30.09
2522	NASDAQ	NMIH	Mon, Jan 22, 2024	30.34	30.75	30.19	30.34
2521	NASDAQ	NMIH	Fri, Jan 19, 2024	29.75	30.06	29.58	30.06
2520	NASDAQ	NMIH	Thu, Jan 18, 2024	29.49	29.64	29.14	29.62
2519	NASDAQ	NMIH	Wed, Jan 17, 2024	28.86	29.25	28.76	29.22
2518	NASDAQ	NMIH	Tue, Jan 16, 2024	29.49	29.55	29.16	29.33
2517	NASDAQ	NMIH	Fri, Jan 12, 2024	29.58	29.70	29.32	29.58
2516	NASDAQ	NMIH	Thu, Jan 11, 2024	28.98	29.35	28.67	29.25
2515	NASDAQ	NMIH	Wed, Jan 10, 2024	29.10	29.39	29.09	29.14
2514	NASDAQ	NMIH	Tue, Jan 9, 2024	29.45	29.45	28.75	29.13
2513	NASDAQ	NMIH	Mon, Jan 8, 2024	29.61	29.92	29.50	29.82
2512	NASDAQ	NMIH	Fri, Jan 5, 2024	29.44	30.10	29.44	29.51
2511	NASDAQ	NMIH	Thu, Jan 4, 2024	29.55	29.77	29.41	29.67
2510	NASDAQ	NMIH	Wed, Jan 3, 2024	29.57	29.82	29.24	29.40
2509	NASDAQ	NMIH	Tue, Jan 2, 2024	29.48	29.80	29.28	29.66
2508	NASDAQ	NMIH	Fri, Dec 29, 2023	30.02	30.07	29.63	29.68
2507	NASDAQ	NMIH	Thu, Dec 28, 2023	29.99	30.27	29.74	29.95
2506	NASDAQ	NMIH	Wed, Dec 27, 2023	30.07	30.32	29.98	30.12
2505	NASDAQ	NMIH	Tue, Dec 26, 2023	30.09	30.28	29.92	30.11
2504	NASDAQ	NMIH	Fri, Dec 22, 2023	30.15	30.28	29.81	29.98
2503	NASDAQ	NMIH	Thu, Dec 21, 2023	29.49	30.01	28.93	30.01
2502	NASDAQ	NMIH	Wed, Dec 20, 2023	29.41	30.39	29.32	29.38
2501	NASDAQ	NMIH	Tue, Dec 19, 2023	28.73	29.62	28.59	29.41
2500	NASDAQ	NMIH	Mon, Dec 18, 2023	28.93	29.32	28.43	28.67
2499	NASDAQ	NMIH	Fri, Dec 15, 2023	29.64	29.64	28.59	28.76
2498	NASDAQ	NMIH	Thu, Dec 14, 2023	29.30	29.53	28.93	29.49
2497	NASDAQ	NMIH	Wed, Dec 13, 2023	28.41	29.14	28.40	29.08
2496	NASDAQ	NMIH	Tue, Dec 12, 2023	28.32	28.45	28.13	28.20
2495	NASDAQ	NMIH	Mon, Dec 11, 2023	28.13	28.39	27.95	28.22
2494	NASDAQ	NMIH	Fri, Dec 8, 2023	27.53	28.10	27.53	28.10
2493	NASDAQ	NMIH	Thu, Dec 7, 2023	27.36	27.63	27.25	27.61
2492	NASDAQ	NMIH	Wed, Dec 6, 2023	27.73	27.91	27.35	27.40
2491	NASDAQ	NMIH	Tue, Dec 5, 2023	27.61	27.83	27.26	27.29
2490	NASDAQ	NMIH	Mon, Dec 4, 2023	27.57	27.90	27.48	27.75
2489	NASDAQ	NMIH	Fri, Dec 1, 2023	27.54	27.76	27.34	27.65
2488	NASDAQ	NMIH	Thu, Nov 30, 2023	27.25	27.75	27.25	27.50
2487	NASDAQ	NMIH	Wed, Nov 29, 2023	27.31	27.66	27.20	27.23
2486	NASDAQ	NMIH	Tue, Nov 28, 2023	27.30	27.36	27.00	27.21
2485	NASDAQ	NMIH	Mon, Nov 27, 2023	27.31	27.61	27.22	27.28
2484	NASDAQ	NMIH	Fri, Nov 24, 2023	27.49	27.61	27.41	27.53
2483	NASDAQ	NMIH	Wed, Nov 22, 2023	27.50	27.65	27.21	27.42
2482	NASDAQ	NMIH	Tue, Nov 21, 2023	27.74	27.90	27.17	27.26
2481	NASDAQ	NMIH	Mon, Nov 20, 2023	27.83	27.97	27.59	27.76
2480	NASDAQ	NMIH	Fri, Nov 17, 2023	27.70	27.91	27.49	27.70
2479	NASDAQ	NMIH	Thu, Nov 16, 2023	28.61	28.73	27.41	27.50
2478	NASDAQ	NMIH	Wed, Nov 15, 2023	29.04	29.16	28.64	28.64
2477	NASDAQ	NMIH	Tue, Nov 14, 2023	29.08	29.09	28.62	28.93
2476	NASDAQ	NMIH	Mon, Nov 13, 2023	28.32	28.70	28.32	28.35
2475	NASDAQ	NMIH	Fri, Nov 10, 2023	27.98	28.48	27.98	28.35
2474	NASDAQ	NMIH	Thu, Nov 9, 2023	28.15	28.17	27.85	27.94
2473	NASDAQ	NMIH	Wed, Nov 8, 2023	28.36	28.47	28.07	28.11
2472	NASDAQ	NMIH	Tue, Nov 7, 2023	28.71	28.93	28.22	28.25
2471	NASDAQ	NMIH	Mon, Nov 6, 2023	29.02	29.24	28.54	28.89
2470	NASDAQ	NMIH	Fri, Nov 3, 2023	28.47	29.21	27.96	29.14
2469	NASDAQ	NMIH	Thu, Nov 2, 2023	28.13	29.50	26.92	27.96
2468	NASDAQ	NMIH	Wed, Nov 1, 2023	27.38	27.66	27.15	27.55
2467	NASDAQ	NMIH	Tue, Oct 31, 2023	26.92	27.43	26.91	27.35
2466	NASDAQ	NMIH	Mon, Oct 30, 2023	27.05	27.19	26.81	26.91
2465	NASDAQ	NMIH	Fri, Oct 27, 2023	27.05	27.22	26.41	26.79
2464	NASDAQ	NMIH	Thu, Oct 26, 2023	27.03	27.43	27.00	27.08
2463	NASDAQ	NMIH	Wed, Oct 25, 2023	26.68	27.16	26.68	27.03
2462	NASDAQ	NMIH	Tue, Oct 24, 2023	26.94	27.07	26.69	26.87
2461	NASDAQ	NMIH	Mon, Oct 23, 2023	26.70	26.90	26.49	26.70
2460	NASDAQ	NMIH	Fri, Oct 20, 2023	27.35	27.53	26.79	26.82
2459	NASDAQ	NMIH	Thu, Oct 19, 2023	27.80	28.10	27.09	27.20
2458	NASDAQ	NMIH	Wed, Oct 18, 2023	27.96	28.29	27.77	27.86
2457	NASDAQ	NMIH	Tue, Oct 17, 2023	27.75	28.45	27.75	28.04
2456	NASDAQ	NMIH	Mon, Oct 16, 2023	27.08	27.89	27.05	27.75
2455	NASDAQ	NMIH	Fri, Oct 13, 2023	27.21	27.45	26.67	26.81
2454	NASDAQ	NMIH	Thu, Oct 12, 2023	27.56	27.56	26.93	27.15
2453	NASDAQ	NMIH	Wed, Oct 11, 2023	27.12	27.46	27.00	27.44
2452	NASDAQ	NMIH	Tue, Oct 10, 2023	26.84	27.31	26.84	27.14
2451	NASDAQ	NMIH	Mon, Oct 9, 2023	26.62	27.10	26.55	26.87
2450	NASDAQ	NMIH	Fri, Oct 6, 2023	27.23	27.38	26.73	26.74
2449	NASDAQ	NMIH	Thu, Oct 5, 2023	26.80	27.38	26.75	27.32
2448	NASDAQ	NMIH	Wed, Oct 4, 2023	26.20	27.00	26.10	26.67
2447	NASDAQ	NMIH	Tue, Oct 3, 2023	26.39	26.53	25.62	26.16
2446	NASDAQ	NMIH	Mon, Oct 2, 2023	27.07	27.13	26.13	26.47
2445	NASDAQ	NMIH	Fri, Sep 29, 2023	27.93	27.93	26.98	27.09
2444	NASDAQ	NMIH	Thu, Sep 28, 2023	27.71	28.10	27.71	27.88
2443	NASDAQ	NMIH	Wed, Sep 27, 2023	27.84	28.22	27.57	27.71
2442	NASDAQ	NMIH	Tue, Sep 26, 2023	28.29	28.40	27.80	27.84
2441	NASDAQ	NMIH	Mon, Sep 25, 2023	28.16	28.68	28.16	28.41
2440	NASDAQ	NMIH	Fri, Sep 22, 2023	28.11	28.49	28.06	28.32
2439	NASDAQ	NMIH	Thu, Sep 21, 2023	28.16	28.46	28.00	28.23
2438	NASDAQ	NMIH	Wed, Sep 20, 2023	28.52	28.74	28.25	28.25
2437	NASDAQ	NMIH	Tue, Sep 19, 2023	28.46	28.72	28.31	28.38
2436	NASDAQ	NMIH	Mon, Sep 18, 2023	28.18	28.58	28.06	28.48
2435	NASDAQ	NMIH	Fri, Sep 15, 2023	28.05	28.20	27.86	28.08
2434	NASDAQ	NMIH	Thu, Sep 14, 2023	28.36	28.66	28.00	28.11
2433	NASDAQ	NMIH	Wed, Sep 13, 2023	28.85	28.87	28.05	28.15
2432	NASDAQ	NMIH	Tue, Sep 12, 2023	28.26	28.77	28.24	28.70
2431	NASDAQ	NMIH	Mon, Sep 11, 2023	28.22	28.22	28.22	28.22
2430	NASDAQ	NMIH	Fri, Sep 8, 2023	28.45	28.88	28.28	28.45
2429	NASDAQ	NMIH	Thu, Sep 7, 2023	28.55	28.83	28.41	28.48
2428	NASDAQ	NMIH	Wed, Sep 6, 2023	28.12	28.48	28.04	28.45
2427	NASDAQ	NMIH	Tue, Sep 5, 2023	28.81	28.81	27.57	28.11
2426	NASDAQ	NMIH	Fri, Sep 1, 2023	28.68	29.22	28.68	28.96
2425	NASDAQ	NMIH	Thu, Aug 31, 2023	28.42	28.93	28.42	28.62
2424	NASDAQ	NMIH	Wed, Aug 30, 2023	28.41	28.72	28.35	28.39
2423	NASDAQ	NMIH	Tue, Aug 29, 2023	28.45	28.56	28.32	28.46
2422	NASDAQ	NMIH	Mon, Aug 28, 2023	28.36	28.82	28.36	28.48
2421	NASDAQ	NMIH	Fri, Aug 25, 2023	28.12	28.52	27.87	28.32
2420	NASDAQ	NMIH	Thu, Aug 24, 2023	28.02	28.42	27.97	28.10
2419	NASDAQ	NMIH	Wed, Aug 23, 2023	27.92	28.14	27.79	28.05
2418	NASDAQ	NMIH	Tue, Aug 22, 2023	28.09	28.29	27.89	27.93
2417	NASDAQ	NMIH	Mon, Aug 21, 2023	28.34	28.49	27.87	28.07
2416	NASDAQ	NMIH	Fri, Aug 18, 2023	28.08	28.56	28.08	28.36
2415	NASDAQ	NMIH	Thu, Aug 17, 2023	28.85	29.07	28.18	28.28
2414	NASDAQ	NMIH	Wed, Aug 16, 2023	29.30	29.59	28.57	28.71
2413	NASDAQ	NMIH	Tue, Aug 15, 2023	29.59	29.77	29.29	29.32
2412	NASDAQ	NMIH	Mon, Aug 14, 2023	29.16	29.77	29.10	29.74
2411	NASDAQ	NMIH	Fri, Aug 11, 2023	28.94	29.45	28.94	29.30
2410	NASDAQ	NMIH	Thu, Aug 10, 2023	29.75	29.83	28.99	29.11
2409	NASDAQ	NMIH	Wed, Aug 9, 2023	29.35	29.81	29.28	29.59
2408	NASDAQ	NMIH	Tue, Aug 8, 2023	29.28	29.58	29.12	29.46
2407	NASDAQ	NMIH	Mon, Aug 7, 2023	29.90	30.14	29.34	29.56
2406	NASDAQ	NMIH	Fri, Aug 4, 2023	29.21	30.09	29.20	29.71
2405	NASDAQ	NMIH	Thu, Aug 3, 2023	28.44	29.35	28.36	29.20
2404	NASDAQ	NMIH	Wed, Aug 2, 2023	28.45	29.85	28.08	28.39
2403	NASDAQ	NMIH	Tue, Aug 1, 2023	26.69	27.12	26.57	26.97
2402	NASDAQ	NMIH	Mon, Jul 31, 2023	27.00	27.12	26.58	26.71
2401	NASDAQ	NMIH	Fri, Jul 28, 2023	27.37	27.43	26.87	26.93
2400	NASDAQ	NMIH	Thu, Jul 27, 2023	27.39	27.56	27.04	27.20
2399	NASDAQ	NMIH	Wed, Jul 26, 2023	27.36	27.59	27.23	27.31
2398	NASDAQ	NMIH	Tue, Jul 25, 2023	27.17	27.62	27.17	27.33
2397	NASDAQ	NMIH	Mon, Jul 24, 2023	26.99	27.33	26.99	27.27
2396	NASDAQ	NMIH	Fri, Jul 21, 2023	27.24	27.48	26.96	26.99
2395	NASDAQ	NMIH	Thu, Jul 20, 2023	26.92	27.21	26.91	27.18
2394	NASDAQ	NMIH	Wed, Jul 19, 2023	26.80	27.10	26.58	26.93
2393	NASDAQ	NMIH	Tue, Jul 18, 2023	26.96	27.20	26.65	26.79
2392	NASDAQ	NMIH	Mon, Jul 17, 2023	26.30	27.13	26.26	26.90
2391	NASDAQ	NMIH	Fri, Jul 14, 2023	26.36	26.41	26.01	26.37
2390	NASDAQ	NMIH	Thu, Jul 13, 2023	26.30	26.48	26.25	26.36
2389	NASDAQ	NMIH	Wed, Jul 12, 2023	26.17	26.43	26.00	26.29
2388	NASDAQ	NMIH	Tue, Jul 11, 2023	25.97	26.01	25.66	25.70
2387	NASDAQ	NMIH	Mon, Jul 10, 2023	25.36	25.80	25.29	25.66
2386	NASDAQ	NMIH	Fri, Jul 7, 2023	25.23	25.65	25.23	25.42
2385	NASDAQ	NMIH	Thu, Jul 6, 2023	25.42	25.42	24.83	25.13
2384	NASDAQ	NMIH	Wed, Jul 5, 2023	26.07	26.20	25.63	25.66
2383	NASDAQ	NMIH	Mon, Jul 3, 2023	25.77	26.24	25.77	26.19
2382	NASDAQ	NMIH	Fri, Jun 30, 2023	25.96	26.16	25.78	25.82
2381	NASDAQ	NMIH	Thu, Jun 29, 2023	25.49	25.95	25.49	25.75
2380	NASDAQ	NMIH	Wed, Jun 28, 2023	25.22	25.53	25.06	25.35
2379	NASDAQ	NMIH	Tue, Jun 27, 2023	24.80	25.26	24.69	25.23
2378	NASDAQ	NMIH	Mon, Jun 26, 2023	24.85	25.23	24.72	24.79
2377	NASDAQ	NMIH	Fri, Jun 23, 2023	24.56	24.95	24.53	24.86
2376	NASDAQ	NMIH	Thu, Jun 22, 2023	25.27	25.33	24.74	24.82
2375	NASDAQ	NMIH	Wed, Jun 21, 2023	25.14	25.41	24.92	25.24
2374	NASDAQ	NMIH	Tue, Jun 20, 2023	25.28	25.35	25.09	25.20
2373	NASDAQ	NMIH	Fri, Jun 16, 2023	25.60	25.72	24.99	25.34
2372	NASDAQ	NMIH	Thu, Jun 15, 2023	25.25	25.47	24.95	25.42
2371	NASDAQ	NMIH	Wed, Jun 14, 2023	25.76	25.83	25.25	25.38
2370	NASDAQ	NMIH	Tue, Jun 13, 2023	26.08	26.35	25.58	25.76
2369	NASDAQ	NMIH	Mon, Jun 12, 2023	26.38	26.45	26.01	26.05
2368	NASDAQ	NMIH	Fri, Jun 9, 2023	26.31	26.44	26.16	26.29
2367	NASDAQ	NMIH	Thu, Jun 8, 2023	26.43	26.66	26.23	26.31
2366	NASDAQ	NMIH	Wed, Jun 7, 2023	26.47	26.72	26.17	26.57
2365	NASDAQ	NMIH	Tue, Jun 6, 2023	25.39	26.37	25.15	26.27
2364	NASDAQ	NMIH	Mon, Jun 5, 2023	25.84	25.97	25.08	25.36
2363	NASDAQ	NMIH	Fri, Jun 2, 2023	25.62	26.13	25.59	26.10
2362	NASDAQ	NMIH	Thu, Jun 1, 2023	25.10	25.55	24.95	25.29
2361	NASDAQ	NMIH	Wed, May 31, 2023	25.55	25.82	24.90	25.15
2360	NASDAQ	NMIH	Tue, May 30, 2023	25.36	25.67	25.32	25.60
2359	NASDAQ	NMIH	Fri, May 26, 2023	24.53	25.41	24.29	25.26
2358	NASDAQ	NMIH	Thu, May 25, 2023	24.50	24.70	24.44	24.58
2357	NASDAQ	NMIH	Wed, May 24, 2023	24.80	25.02	24.46	24.61
2356	NASDAQ	NMIH	Tue, May 23, 2023	24.93	25.49	24.90	24.98
2355	NASDAQ	NMIH	Mon, May 22, 2023	25.27	25.37	24.97	25.04
2354	NASDAQ	NMIH	Fri, May 19, 2023	25.90	25.90	24.87	25.11
2353	NASDAQ	NMIH	Thu, May 18, 2023	24.81	25.69	24.59	25.64
2352	NASDAQ	NMIH	Wed, May 17, 2023	24.21	24.86	23.94	24.82
2351	NASDAQ	NMIH	Tue, May 16, 2023	23.82	24.19	23.70	24.00
2350	NASDAQ	NMIH	Mon, May 15, 2023	23.91	24.19	23.86	23.94
2349	NASDAQ	NMIH	Fri, May 12, 2023	23.99	24.03	23.66	23.75
2348	NASDAQ	NMIH	Thu, May 11, 2023	23.63	23.96	23.63	23.94
2347	NASDAQ	NMIH	Wed, May 10, 2023	24.25	24.25	23.66	23.79
2346	NASDAQ	NMIH	Tue, May 9, 2023	23.78	24.10	23.71	23.88
2345	NASDAQ	NMIH	Mon, May 8, 2023	23.69	24.10	23.64	23.98
2344	NASDAQ	NMIH	Fri, May 5, 2023	23.49	23.83	23.34	23.65
2343	NASDAQ	NMIH	Thu, May 4, 2023	22.91	23.14	22.49	23.05
2342	NASDAQ	NMIH	Wed, May 3, 2023	23.10	23.84	23.05	23.09
2341	NASDAQ	NMIH	Tue, May 2, 2023	23.24	23.34	22.40	22.71
2340	NASDAQ	NMIH	Mon, May 1, 2023	23.37	23.71	23.22	23.28
2339	NASDAQ	NMIH	Fri, Apr 28, 2023	22.83	23.51	22.83	23.40
2338	NASDAQ	NMIH	Thu, Apr 27, 2023	22.47	22.96	22.28	22.85
2337	NASDAQ	NMIH	Wed, Apr 26, 2023	22.27	22.50	22.22	22.36
2336	NASDAQ	NMIH	Tue, Apr 25, 2023	22.55	22.62	22.25	22.45
2335	NASDAQ	NMIH	Mon, Apr 24, 2023	22.86	22.89	22.54	22.76
2334	NASDAQ	NMIH	Fri, Apr 21, 2023	22.93	23.18	22.60	22.95
2333	NASDAQ	NMIH	Thu, Apr 20, 2023	22.99	23.07	22.76	22.96
2332	NASDAQ	NMIH	Wed, Apr 19, 2023	23.02	23.19	22.83	23.09
2331	NASDAQ	NMIH	Tue, Apr 18, 2023	23.31	23.40	22.91	23.07
2330	NASDAQ	NMIH	Mon, Apr 17, 2023	23.26	23.30	22.94	23.18
2329	NASDAQ	NMIH	Fri, Apr 14, 2023	23.33	23.44	23.12	23.38
2328	NASDAQ	NMIH	Thu, Apr 13, 2023	23.15	23.26	23.04	23.15
2327	NASDAQ	NMIH	Wed, Apr 12, 2023	22.88	23.18	22.68	23.08
2326	NASDAQ	NMIH	Tue, Apr 11, 2023	22.11	22.81	22.07	22.71
2325	NASDAQ	NMIH	Mon, Apr 10, 2023	21.95	22.09	21.73	21.94
2324	NASDAQ	NMIH	Thu, Apr 6, 2023	21.62	22.02	21.38	21.95
2323	NASDAQ	NMIH	Wed, Apr 5, 2023	21.65	21.84	21.55	21.62
2322	NASDAQ	NMIH	Tue, Apr 4, 2023	22.39	22.40	21.61	21.76
2321	NASDAQ	NMIH	Mon, Apr 3, 2023	22.36	22.50	22.04	22.32
2320	NASDAQ	NMIH	Fri, Mar 31, 2023	21.95	22.40	21.90	22.33
2319	NASDAQ	NMIH	Thu, Mar 30, 2023	21.99	22.06	21.79	21.88
2318	NASDAQ	NMIH	Wed, Mar 29, 2023	22.01	22.18	21.80	21.88
2317	NASDAQ	NMIH	Tue, Mar 28, 2023	21.54	21.89	21.12	21.83
2316	NASDAQ	NMIH	Mon, Mar 27, 2023	21.99	21.99	21.53	21.70
2315	NASDAQ	NMIH	Fri, Mar 24, 2023	20.70	21.77	20.61	21.65
2314	NASDAQ	NMIH	Thu, Mar 23, 2023	21.28	21.48	20.81	21.02
2313	NASDAQ	NMIH	Wed, Mar 22, 2023	21.78	21.89	21.19	21.21
2312	NASDAQ	NMIH	Tue, Mar 21, 2023	21.91	22.11	21.69	21.78
2311	NASDAQ	NMIH	Mon, Mar 20, 2023	21.30	21.65	20.92	21.27
2310	NASDAQ	NMIH	Fri, Mar 17, 2023	21.52	21.79	20.77	20.91
2309	NASDAQ	NMIH	Thu, Mar 16, 2023	21.31	22.35	20.84	22.09
2308	NASDAQ	NMIH	Wed, Mar 15, 2023	21.00	21.72	20.83	21.58
2307	NASDAQ	NMIH	Tue, Mar 14, 2023	22.12	22.56	21.73	21.87
2306	NASDAQ	NMIH	Mon, Mar 13, 2023	21.55	21.80	20.76	21.32
2305	NASDAQ	NMIH	Fri, Mar 10, 2023	22.46	22.69	21.95	22.18
2304	NASDAQ	NMIH	Thu, Mar 9, 2023	23.62	23.81	22.80	22.80
2303	NASDAQ	NMIH	Wed, Mar 8, 2023	23.78	24.17	23.66	23.80
2302	NASDAQ	NMIH	Tue, Mar 7, 2023	24.09	24.29	23.71	23.78
2301	NASDAQ	NMIH	Mon, Mar 6, 2023	24.27	24.72	23.93	24.13
2300	NASDAQ	NMIH	Fri, Mar 3, 2023	23.82	24.33	23.76	24.24
2299	NASDAQ	NMIH	Thu, Mar 2, 2023	23.12	23.80	23.07	23.72
2298	NASDAQ	NMIH	Wed, Mar 1, 2023	23.11	23.66	23.11	23.33
2297	NASDAQ	NMIH	Tue, Feb 28, 2023	23.24	23.72	23.24	23.34
2296	NASDAQ	NMIH	Mon, Feb 27, 2023	23.61	23.87	23.21	23.29
2295	NASDAQ	NMIH	Fri, Feb 24, 2023	23.02	23.38	22.92	23.35
2294	NASDAQ	NMIH	Thu, Feb 23, 2023	23.08	23.47	22.50	23.37
2293	NASDAQ	NMIH	Wed, Feb 22, 2023	22.96	23.23	22.85	23.04
2292	NASDAQ	NMIH	Tue, Feb 21, 2023	24.00	24.02	22.84	23.01
2291	NASDAQ	NMIH	Fri, Feb 17, 2023	23.94	24.26	23.76	24.19
2290	NASDAQ	NMIH	Thu, Feb 16, 2023	23.67	24.19	23.63	23.87
2289	NASDAQ	NMIH	Wed, Feb 15, 2023	24.52	24.52	22.80	23.87
2288	NASDAQ	NMIH	Tue, Feb 14, 2023	23.61	23.89	23.25	23.68
2287	NASDAQ	NMIH	Mon, Feb 13, 2023	23.03	23.60	22.96	23.54
2286	NASDAQ	NMIH	Fri, Feb 10, 2023	22.89	23.21	22.83	22.95
2285	NASDAQ	NMIH	Thu, Feb 9, 2023	23.28	23.44	22.70	22.97
2284	NASDAQ	NMIH	Wed, Feb 8, 2023	23.13	23.38	22.96	23.15
2283	NASDAQ	NMIH	Tue, Feb 7, 2023	22.75	23.36	22.55	23.25
2282	NASDAQ	NMIH	Mon, Feb 6, 2023	23.46	23.49	22.74	22.87
2281	NASDAQ	NMIH	Fri, Feb 3, 2023	23.27	23.67	23.16	23.53
2280	NASDAQ	NMIH	Thu, Feb 2, 2023	23.17	23.70	23.09	23.33
2279	NASDAQ	NMIH	Wed, Feb 1, 2023	23.20	23.34	22.78	23.08
2278	NASDAQ	NMIH	Tue, Jan 31, 2023	22.79	23.23	22.79	23.23
2277	NASDAQ	NMIH	Mon, Jan 30, 2023	22.83	23.19	22.69	22.82
2276	NASDAQ	NMIH	Fri, Jan 27, 2023	23.23	23.36	22.86	22.99
2275	NASDAQ	NMIH	Thu, Jan 26, 2023	22.65	23.35	22.59	23.35
2274	NASDAQ	NMIH	Wed, Jan 25, 2023	21.85	22.43	21.67	22.41
2273	NASDAQ	NMIH	Tue, Jan 24, 2023	22.19	22.40	21.92	21.93
2272	NASDAQ	NMIH	Mon, Jan 23, 2023	22.28	22.59	22.12	22.21
2271	NASDAQ	NMIH	Fri, Jan 20, 2023	22.28	22.56	22.06	22.33
2270	NASDAQ	NMIH	Thu, Jan 19, 2023	21.56	22.11	21.54	22.06
2269	NASDAQ	NMIH	Wed, Jan 18, 2023	21.50	22.15	21.50	21.74
2268	NASDAQ	NMIH	Tue, Jan 17, 2023	21.60	21.60	21.32	21.45
2267	NASDAQ	NMIH	Fri, Jan 13, 2023	21.19	21.62	21.14	21.50
2266	NASDAQ	NMIH	Thu, Jan 12, 2023	20.96	21.43	20.83	21.40
2265	NASDAQ	NMIH	Wed, Jan 11, 2023	20.68	20.89	20.60	20.85
2264	NASDAQ	NMIH	Tue, Jan 10, 2023	20.16	20.58	19.99	20.55
2263	NASDAQ	NMIH	Mon, Jan 9, 2023	20.20	20.53	19.96	20.06
2262	NASDAQ	NMIH	Fri, Jan 6, 2023	20.35	20.51	19.21	20.14
2261	NASDAQ	NMIH	Thu, Jan 5, 2023	20.96	21.05	20.70	20.80
2260	NASDAQ	NMIH	Wed, Jan 4, 2023	21.30	21.53	20.91	21.06
2259	NASDAQ	NMIH	Tue, Jan 3, 2023	21.00	21.38	20.79	21.14
2258	NASDAQ	NMIH	Fri, Dec 30, 2022	20.81	20.99	20.78	20.90
2257	NASDAQ	NMIH	Thu, Dec 29, 2022	20.71	21.07	20.65	21.04
2256	NASDAQ	NMIH	Wed, Dec 28, 2022	20.74	20.84	20.59	20.59
2255	NASDAQ	NMIH	Tue, Dec 27, 2022	20.70	20.74	20.48	20.70
2254	NASDAQ	NMIH	Fri, Dec 23, 2022	20.14	20.66	20.07	20.61
2253	NASDAQ	NMIH	Thu, Dec 22, 2022	20.57	20.57	19.87	20.06
2252	NASDAQ	NMIH	Wed, Dec 21, 2022	20.32	20.87	20.22	20.70
2251	NASDAQ	NMIH	Tue, Dec 20, 2022	19.87	20.17	19.69	20.10
2250	NASDAQ	NMIH	Mon, Dec 19, 2022	19.96	20.25	19.55	19.76
2249	NASDAQ	NMIH	Fri, Dec 16, 2022	19.79	19.98	19.42	19.89
2248	NASDAQ	NMIH	Thu, Dec 15, 2022	19.87	20.13	19.73	20.01
2247	NASDAQ	NMIH	Wed, Dec 14, 2022	20.06	20.24	19.88	20.03
2246	NASDAQ	NMIH	Tue, Dec 13, 2022	20.69	20.85	19.99	20.11
2245	NASDAQ	NMIH	Mon, Dec 12, 2022	19.65	20.26	19.36	20.14
2244	NASDAQ	NMIH	Fri, Dec 9, 2022	19.75	19.86	19.63	19.65
2243	NASDAQ	NMIH	Thu, Dec 8, 2022	19.77	20.12	19.37	19.89
2242	NASDAQ	NMIH	Wed, Dec 7, 2022	19.50	19.77	19.02	19.62
2241	NASDAQ	NMIH	Tue, Dec 6, 2022	19.51	19.78	19.13	19.53
2240	NASDAQ	NMIH	Mon, Dec 5, 2022	20.44	20.44	19.76	19.84
2239	NASDAQ	NMIH	Fri, Dec 2, 2022	20.80	20.94	20.56	20.63
2238	NASDAQ	NMIH	Thu, Dec 1, 2022	21.62	21.73	21.02	21.09
2237	NASDAQ	NMIH	Wed, Nov 30, 2022	20.99	21.57	20.48	21.53
2236	NASDAQ	NMIH	Tue, Nov 29, 2022	21.04	21.29	20.87	21.01
2235	NASDAQ	NMIH	Mon, Nov 28, 2022	21.00	21.26	20.80	21.05
2234	NASDAQ	NMIH	Fri, Nov 25, 2022	21.28	21.45	21.06	21.07
2233	NASDAQ	NMIH	Wed, Nov 23, 2022	21.15	21.42	21.14	21.22
2232	NASDAQ	NMIH	Tue, Nov 22, 2022	21.19	21.30	20.97	21.14
2231	NASDAQ	NMIH	Mon, Nov 21, 2022	20.73	21.11	20.65	21.04
2230	NASDAQ	NMIH	Fri, Nov 18, 2022	21.34	21.34	20.42	20.68
2229	NASDAQ	NMIH	Thu, Nov 17, 2022	20.81	21.01	20.62	20.90
2228	NASDAQ	NMIH	Wed, Nov 16, 2022	21.49	21.49	20.86	21.07
2227	NASDAQ	NMIH	Tue, Nov 15, 2022	21.41	21.92	21.14	21.55
2226	NASDAQ	NMIH	Mon, Nov 14, 2022	21.76	21.76	20.92	21.24
2225	NASDAQ	NMIH	Fri, Nov 11, 2022	22.64	22.76	21.77	21.82
2224	NASDAQ	NMIH	Thu, Nov 10, 2022	21.99	22.60	21.92	22.59
2223	NASDAQ	NMIH	Wed, Nov 9, 2022	21.49	21.60	21.22	21.28
2222	NASDAQ	NMIH	Tue, Nov 8, 2022	21.87	21.97	21.45	21.64
2221	NASDAQ	NMIH	Mon, Nov 7, 2022	21.82	22.16	21.45	21.79
2220	NASDAQ	NMIH	Fri, Nov 4, 2022	21.50	22.12	21.35	21.76
2219	NASDAQ	NMIH	Thu, Nov 3, 2022	21.84	21.95	21.11	21.17
2218	NASDAQ	NMIH	Wed, Nov 2, 2022	21.72	22.54	21.23	21.84
2217	NASDAQ	NMIH	Tue, Nov 1, 2022	22.07	22.16	21.28	21.51
2216	NASDAQ	NMIH	Mon, Oct 31, 2022	21.88	22.20	21.69	21.93
2215	NASDAQ	NMIH	Fri, Oct 28, 2022	21.80	22.03	21.64	21.91
2214	NASDAQ	NMIH	Thu, Oct 27, 2022	21.65	22.04	21.55	21.61
2213	NASDAQ	NMIH	Wed, Oct 26, 2022	21.65	21.77	21.36	21.42
2212	NASDAQ	NMIH	Tue, Oct 25, 2022	21.16	21.80	21.07	21.53
2211	NASDAQ	NMIH	Mon, Oct 24, 2022	21.00	21.40	20.91	21.20
2210	NASDAQ	NMIH	Fri, Oct 21, 2022	20.93	20.93	20.18	20.77
2209	NASDAQ	NMIH	Thu, Oct 20, 2022	20.62	20.98	20.46	20.69
2208	NASDAQ	NMIH	Wed, Oct 19, 2022	20.63	21.01	20.23	20.68
2207	NASDAQ	NMIH	Tue, Oct 18, 2022	20.95	21.38	20.46	20.78
2206	NASDAQ	NMIH	Mon, Oct 17, 2022	20.30	20.94	20.30	20.64
2205	NASDAQ	NMIH	Fri, Oct 14, 2022	21.45	21.57	20.57	20.58
2204	NASDAQ	NMIH	Thu, Oct 13, 2022	20.40	21.49	20.13	21.16
2203	NASDAQ	NMIH	Wed, Oct 12, 2022	21.09	21.09	20.56	20.80
2202	NASDAQ	NMIH	Tue, Oct 11, 2022	20.57	21.37	20.53	21.05
2201	NASDAQ	NMIH	Mon, Oct 10, 2022	21.28	21.28	20.69	20.75
2200	NASDAQ	NMIH	Fri, Oct 7, 2022	21.71	21.81	21.17	21.28
2199	NASDAQ	NMIH	Thu, Oct 6, 2022	21.90	22.16	21.84	21.95
2198	NASDAQ	NMIH	Wed, Oct 5, 2022	21.79	22.17	21.64	22.02
2197	NASDAQ	NMIH	Tue, Oct 4, 2022	21.16	22.17	21.16	22.15
2196	NASDAQ	NMIH	Mon, Oct 3, 2022	20.57	21.05	20.03	20.91
2195	NASDAQ	NMIH	Fri, Sep 30, 2022	20.39	20.69	20.18	20.37
2194	NASDAQ	NMIH	Thu, Sep 29, 2022	20.15	20.49	19.82	20.42
2193	NASDAQ	NMIH	Wed, Sep 28, 2022	19.78	20.61	19.50	20.44
2192	NASDAQ	NMIH	Tue, Sep 27, 2022	19.60	19.92	19.39	19.82
2191	NASDAQ	NMIH	Mon, Sep 26, 2022	19.54	19.95	19.37	19.52
2190	NASDAQ	NMIH	Fri, Sep 23, 2022	19.61	19.75	19.15	19.60
2189	NASDAQ	NMIH	Thu, Sep 22, 2022	20.84	20.84	19.80	19.95
2188	NASDAQ	NMIH	Wed, Sep 21, 2022	21.05	21.35	20.83	20.84
2187	NASDAQ	NMIH	Tue, Sep 20, 2022	21.16	21.16	20.74	20.99
2186	NASDAQ	NMIH	Mon, Sep 19, 2022	20.74	21.39	20.74	21.28
2185	NASDAQ	NMIH	Fri, Sep 16, 2022	20.71	21.19	20.50	21.13
2184	NASDAQ	NMIH	Thu, Sep 15, 2022	20.48	21.07	20.48	20.94
2183	NASDAQ	NMIH	Wed, Sep 14, 2022	20.47	20.76	20.42	20.57
2182	NASDAQ	NMIH	Tue, Sep 13, 2022	20.54	20.69	20.21	20.50
2181	NASDAQ	NMIH	Mon, Sep 12, 2022	20.43	20.99	20.41	20.98
2180	NASDAQ	NMIH	Fri, Sep 9, 2022	20.08	20.56	20.07	20.32
2179	NASDAQ	NMIH	Thu, Sep 8, 2022	19.78	19.93	19.53	19.92
2178	NASDAQ	NMIH	Wed, Sep 7, 2022	19.54	20.09	19.52	19.96
2177	NASDAQ	NMIH	Tue, Sep 6, 2022	20.26	20.36	19.50	19.63
2176	NASDAQ	NMIH	Fri, Sep 2, 2022	20.44	20.62	20.05	20.20
2175	NASDAQ	NMIH	Thu, Sep 1, 2022	20.41	20.53	20.00	20.14
2174	NASDAQ	NMIH	Wed, Aug 31, 2022	21.04	21.44	20.51	20.53
2173	NASDAQ	NMIH	Tue, Aug 30, 2022	21.24	21.34	20.76	20.96
2172	NASDAQ	NMIH	Mon, Aug 29, 2022	21.08	21.52	21.01	21.21
2171	NASDAQ	NMIH	Fri, Aug 26, 2022	22.19	22.19	21.24	21.26
2170	NASDAQ	NMIH	Thu, Aug 25, 2022	22.01	22.20	21.89	22.18
2169	NASDAQ	NMIH	Wed, Aug 24, 2022	22.27	22.34	21.95	22.00
2168	NASDAQ	NMIH	Tue, Aug 23, 2022	22.33	22.59	22.25	22.33
2167	NASDAQ	NMIH	Mon, Aug 22, 2022	22.23	22.60	22.10	22.27
2166	NASDAQ	NMIH	Fri, Aug 19, 2022	22.75	22.83	22.54	22.70
2165	NASDAQ	NMIH	Thu, Aug 18, 2022	22.68	22.92	22.68	22.87
2164	NASDAQ	NMIH	Wed, Aug 17, 2022	22.38	22.87	22.21	22.70
2163	NASDAQ	NMIH	Tue, Aug 16, 2022	22.25	22.79	22.20	22.58
2162	NASDAQ	NMIH	Mon, Aug 15, 2022	22.05	22.43	22.01	22.41
2161	NASDAQ	NMIH	Fri, Aug 12, 2022	21.84	22.35	21.69	22.34
2160	NASDAQ	NMIH	Thu, Aug 11, 2022	21.93	22.00	21.51	21.66
2159	NASDAQ	NMIH	Wed, Aug 10, 2022	21.21	21.75	21.21	21.71
2158	NASDAQ	NMIH	Tue, Aug 9, 2022	20.96	21.16	20.76	20.97
2157	NASDAQ	NMIH	Mon, Aug 8, 2022	20.87	21.22	20.87	21.07
2156	NASDAQ	NMIH	Fri, Aug 5, 2022	20.90	21.20	20.53	20.80
2155	NASDAQ	NMIH	Thu, Aug 4, 2022	20.51	21.15	20.45	21.04
2154	NASDAQ	NMIH	Wed, Aug 3, 2022	19.18	20.66	19.18	20.39
2153	NASDAQ	NMIH	Tue, Aug 2, 2022	18.91	19.05	18.78	18.79
2152	NASDAQ	NMIH	Mon, Aug 1, 2022	18.68	19.11	18.48	19.00
2151	NASDAQ	NMIH	Fri, Jul 29, 2022	18.74	19.07	18.70	18.94
2150	NASDAQ	NMIH	Thu, Jul 28, 2022	18.72	18.77	18.15	18.74
2149	NASDAQ	NMIH	Wed, Jul 27, 2022	18.41	18.67	18.30	18.61
2148	NASDAQ	NMIH	Tue, Jul 26, 2022	18.29	18.46	18.21	18.28
2147	NASDAQ	NMIH	Mon, Jul 25, 2022	18.12	18.54	18.01	18.45
2146	NASDAQ	NMIH	Fri, Jul 22, 2022	17.90	18.19	17.76	18.03
2145	NASDAQ	NMIH	Thu, Jul 21, 2022	17.81	17.94	17.47	17.82
2144	NASDAQ	NMIH	Wed, Jul 20, 2022	17.58	18.09	17.58	18.05
2143	NASDAQ	NMIH	Tue, Jul 19, 2022	17.25	17.73	17.25	17.68
2142	NASDAQ	NMIH	Mon, Jul 18, 2022	17.35	17.46	16.98	17.02
2141	NASDAQ	NMIH	Fri, Jul 15, 2022	16.83	17.60	16.39	17.19
2140	NASDAQ	NMIH	Thu, Jul 14, 2022	16.44	16.70	16.28	16.65
2139	NASDAQ	NMIH	Wed, Jul 13, 2022	16.74	17.01	16.61	16.84
2138	NASDAQ	NMIH	Tue, Jul 12, 2022	16.80	17.23	16.79	16.96
2137	NASDAQ	NMIH	Mon, Jul 11, 2022	16.88	17.09	16.72	16.84
2136	NASDAQ	NMIH	Fri, Jul 8, 2022	16.73	17.02	16.49	16.99
2135	NASDAQ	NMIH	Thu, Jul 7, 2022	16.90	17.23	16.64	16.69
2134	NASDAQ	NMIH	Wed, Jul 6, 2022	16.72	17.00	16.21	16.80
2133	NASDAQ	NMIH	Tue, Jul 5, 2022	16.38	16.83	16.22	16.82
2132	NASDAQ	NMIH	Fri, Jul 1, 2022	16.34	16.99	16.34	16.92
2131	NASDAQ	NMIH	Thu, Jun 30, 2022	16.27	16.86	16.14	16.65
2130	NASDAQ	NMIH	Wed, Jun 29, 2022	16.35	16.71	16.35	16.56
2129	NASDAQ	NMIH	Tue, Jun 28, 2022	17.10	17.28	16.59	16.63
2128	NASDAQ	NMIH	Mon, Jun 27, 2022	17.03	17.16	16.71	16.87
2127	NASDAQ	NMIH	Fri, Jun 24, 2022	16.17	16.98	16.17	16.89
2126	NASDAQ	NMIH	Thu, Jun 23, 2022	15.49	16.11	15.33	16.02
2125	NASDAQ	NMIH	Wed, Jun 22, 2022	15.96	16.06	15.67	15.98
2124	NASDAQ	NMIH	Tue, Jun 21, 2022	16.56	16.69	15.84	15.92
2123	NASDAQ	NMIH	Fri, Jun 17, 2022	15.59	16.27	15.38	16.19
2122	NASDAQ	NMIH	Thu, Jun 16, 2022	16.51	16.61	15.36	15.48
2121	NASDAQ	NMIH	Wed, Jun 15, 2022	17.23	17.44	16.57	16.89
2120	NASDAQ	NMIH	Tue, Jun 14, 2022	17.18	17.29	16.74	17.01
2119	NASDAQ	NMIH	Mon, Jun 13, 2022	17.20	17.42	16.76	16.87
2118	NASDAQ	NMIH	Fri, Jun 10, 2022	18.59	18.87	17.60	17.79
2117	NASDAQ	NMIH	Thu, Jun 9, 2022	19.07	19.12	18.86	18.99
2116	NASDAQ	NMIH	Wed, Jun 8, 2022	19.57	19.61	18.99	19.16
2115	NASDAQ	NMIH	Tue, Jun 7, 2022	18.80	19.59	18.80	19.57
2114	NASDAQ	NMIH	Mon, Jun 6, 2022	18.78	19.10	18.67	18.95
2113	NASDAQ	NMIH	Fri, Jun 3, 2022	18.61	18.78	18.49	18.64
2112	NASDAQ	NMIH	Thu, Jun 2, 2022	18.59	18.96	18.54	18.85
2111	NASDAQ	NMIH	Wed, Jun 1, 2022	18.61	18.83	18.31	18.61
2110	NASDAQ	NMIH	Tue, May 31, 2022	18.36	18.66	18.12	18.61
2109	NASDAQ	NMIH	Fri, May 27, 2022	18.26	18.48	18.23	18.40
2108	NASDAQ	NMIH	Thu, May 26, 2022	17.93	18.28	17.79	18.16
2107	NASDAQ	NMIH	Wed, May 25, 2022	17.33	17.86	17.33	17.66
2106	NASDAQ	NMIH	Tue, May 24, 2022	17.60	17.76	17.13	17.36
2105	NASDAQ	NMIH	Mon, May 23, 2022	17.79	18.02	17.53	17.69
2104	NASDAQ	NMIH	Fri, May 20, 2022	17.86	18.01	16.96	17.46
2103	NASDAQ	NMIH	Thu, May 19, 2022	17.34	17.83	17.34	17.65
2102	NASDAQ	NMIH	Wed, May 18, 2022	18.45	18.62	17.51	17.55
2101	NASDAQ	NMIH	Tue, May 17, 2022	18.11	18.63	18.11	18.52
2100	NASDAQ	NMIH	Mon, May 16, 2022	17.51	17.89	17.47	17.68
2099	NASDAQ	NMIH	Fri, May 13, 2022	17.59	17.89	17.45	17.64
2098	NASDAQ	NMIH	Thu, May 12, 2022	17.72	17.72	16.86	17.29
2097	NASDAQ	NMIH	Wed, May 11, 2022	17.49	18.14	17.35	17.74
2096	NASDAQ	NMIH	Tue, May 10, 2022	17.67	18.11	16.69	17.45
2095	NASDAQ	NMIH	Mon, May 9, 2022	18.34	18.45	17.64	17.68
2094	NASDAQ	NMIH	Fri, May 6, 2022	18.45	18.80	18.15	18.58
2093	NASDAQ	NMIH	Thu, May 5, 2022	19.56	19.70	18.29	18.64
2092	NASDAQ	NMIH	Wed, May 4, 2022	19.27	19.43	18.82	19.43
2091	NASDAQ	NMIH	Tue, May 3, 2022	18.87	19.23	18.38	19.13
2090	NASDAQ	NMIH	Mon, May 2, 2022	18.48	18.85	18.37	18.66
2089	NASDAQ	NMIH	Fri, Apr 29, 2022	18.70	18.78	18.28	18.38
2088	NASDAQ	NMIH	Thu, Apr 28, 2022	18.56	18.87	18.44	18.67
2087	NASDAQ	NMIH	Wed, Apr 27, 2022	18.58	18.65	18.28	18.39
2086	NASDAQ	NMIH	Tue, Apr 26, 2022	18.70	18.83	18.47	18.60
2085	NASDAQ	NMIH	Mon, Apr 25, 2022	18.84	19.02	18.40	18.98
2084	NASDAQ	NMIH	Fri, Apr 22, 2022	19.94	20.06	19.02	19.08
2083	NASDAQ	NMIH	Thu, Apr 21, 2022	20.46	20.66	19.93	20.03
2082	NASDAQ	NMIH	Wed, Apr 20, 2022	20.09	20.51	19.99	20.31
2081	NASDAQ	NMIH	Tue, Apr 19, 2022	19.73	20.22	19.68	19.90
2080	NASDAQ	NMIH	Mon, Apr 18, 2022	19.20	19.87	19.18	19.70
2079	NASDAQ	NMIH	Thu, Apr 14, 2022	18.89	19.41	18.73	19.38
2078	NASDAQ	NMIH	Wed, Apr 13, 2022	18.31	18.94	18.17	18.84
2077	NASDAQ	NMIH	Tue, Apr 12, 2022	18.93	19.00	18.36	18.43
2076	NASDAQ	NMIH	Mon, Apr 11, 2022	18.89	19.28	18.57	18.63
2075	NASDAQ	NMIH	Fri, Apr 8, 2022	18.81	18.94	18.46	18.85
2074	NASDAQ	NMIH	Thu, Apr 7, 2022	18.83	19.00	18.43	18.76
2073	NASDAQ	NMIH	Wed, Apr 6, 2022	19.32	19.46	18.62	18.76
2072	NASDAQ	NMIH	Tue, Apr 5, 2022	19.78	19.95	19.27	19.40
2071	NASDAQ	NMIH	Mon, Apr 4, 2022	20.38	20.38	19.58	19.64
2070	NASDAQ	NMIH	Fri, Apr 1, 2022	20.77	20.93	20.37	20.47
2069	NASDAQ	NMIH	Thu, Mar 31, 2022	20.98	21.16	20.59	20.62
2068	NASDAQ	NMIH	Wed, Mar 30, 2022	21.56	21.78	20.90	20.98
2067	NASDAQ	NMIH	Tue, Mar 29, 2022	21.68	21.87	21.54	21.74
2066	NASDAQ	NMIH	Mon, Mar 28, 2022	21.60	21.60	21.03	21.34
2065	NASDAQ	NMIH	Fri, Mar 25, 2022	21.42	21.80	21.38	21.62
2064	NASDAQ	NMIH	Thu, Mar 24, 2022	20.92	21.41	20.68	21.36
2063	NASDAQ	NMIH	Wed, Mar 23, 2022	21.29	21.52	20.78	20.81
2062	NASDAQ	NMIH	Tue, Mar 22, 2022	21.66	21.79	21.24	21.44
2061	NASDAQ	NMIH	Mon, Mar 21, 2022	20.99	21.49	20.99	21.19
2060	NASDAQ	NMIH	Fri, Mar 18, 2022	20.85	21.15	20.67	21.00
2059	NASDAQ	NMIH	Thu, Mar 17, 2022	21.17	21.27	20.83	20.88
2058	NASDAQ	NMIH	Wed, Mar 16, 2022	21.46	21.75	20.94	21.40
2057	NASDAQ	NMIH	Tue, Mar 15, 2022	21.06	21.41	20.90	21.14
2056	NASDAQ	NMIH	Mon, Mar 14, 2022	21.07	21.55	20.79	21.06
2055	NASDAQ	NMIH	Fri, Mar 11, 2022	21.19	21.31	20.83	20.85
2054	NASDAQ	NMIH	Thu, Mar 10, 2022	20.84	21.04	20.66	20.98
2053	NASDAQ	NMIH	Wed, Mar 9, 2022	20.80	21.30	20.61	21.25
2052	NASDAQ	NMIH	Tue, Mar 8, 2022	20.56	20.72	19.80	20.21
2051	NASDAQ	NMIH	Mon, Mar 7, 2022	21.70	21.72	20.27	20.32
2050	NASDAQ	NMIH	Fri, Mar 4, 2022	22.46	22.46	21.61	21.86
2049	NASDAQ	NMIH	Thu, Mar 3, 2022	22.84	22.91	22.27	22.72
2048	NASDAQ	NMIH	Wed, Mar 2, 2022	22.08	22.82	22.08	22.80
2047	NASDAQ	NMIH	Tue, Mar 1, 2022	22.99	23.09	21.76	21.94
2046	NASDAQ	NMIH	Mon, Feb 28, 2022	23.00	23.18	22.66	23.14
2045	NASDAQ	NMIH	Fri, Feb 25, 2022	23.00	23.42	22.91	23.34
2044	NASDAQ	NMIH	Thu, Feb 24, 2022	22.25	22.87	22.01	22.74
2043	NASDAQ	NMIH	Wed, Feb 23, 2022	23.88	24.18	23.38	23.43
2042	NASDAQ	NMIH	Tue, Feb 22, 2022	23.87	24.33	23.62	23.75
2041	NASDAQ	NMIH	Fri, Feb 18, 2022	24.69	25.05	24.24	24.24
2040	NASDAQ	NMIH	Thu, Feb 17, 2022	25.10	25.49	24.10	24.57
2039	NASDAQ	NMIH	Wed, Feb 16, 2022	26.50	27.25	25.69	26.04
2038	NASDAQ	NMIH	Tue, Feb 15, 2022	25.60	26.19	25.57	26.12
2037	NASDAQ	NMIH	Mon, Feb 14, 2022	25.83	26.32	25.10	25.30
2036	NASDAQ	NMIH	Fri, Feb 11, 2022	25.56	26.12	25.39	25.97
2035	NASDAQ	NMIH	Thu, Feb 10, 2022	25.65	26.19	25.42	25.63
2034	NASDAQ	NMIH	Wed, Feb 9, 2022	26.65	26.80	25.76	25.83
2033	NASDAQ	NMIH	Tue, Feb 8, 2022	25.87	26.83	25.48	26.59
2032	NASDAQ	NMIH	Mon, Feb 7, 2022	25.07	25.70	24.93	25.46
2031	NASDAQ	NMIH	Fri, Feb 4, 2022	24.46	25.21	24.34	25.07
2030	NASDAQ	NMIH	Thu, Feb 3, 2022	24.89	25.34	24.66	24.72
2029	NASDAQ	NMIH	Wed, Feb 2, 2022	25.88	26.03	24.77	24.88
2028	NASDAQ	NMIH	Tue, Feb 1, 2022	24.85	26.16	24.82	25.78
2027	NASDAQ	NMIH	Mon, Jan 31, 2022	24.06	24.78	23.65	24.74
2026	NASDAQ	NMIH	Fri, Jan 28, 2022	23.56	24.35	23.28	24.32
2025	NASDAQ	NMIH	Thu, Jan 27, 2022	24.52	24.74	23.27	23.59
2024	NASDAQ	NMIH	Wed, Jan 26, 2022	24.88	24.96	23.88	24.29
2023	NASDAQ	NMIH	Tue, Jan 25, 2022	24.05	24.91	23.44	24.70
2022	NASDAQ	NMIH	Mon, Jan 24, 2022	23.31	24.34	23.13	24.27
2021	NASDAQ	NMIH	Fri, Jan 21, 2022	24.39	24.99	23.75	23.77
2020	NASDAQ	NMIH	Thu, Jan 20, 2022	24.86	25.44	24.51	24.64
2019	NASDAQ	NMIH	Wed, Jan 19, 2022	25.73	25.74	24.87	24.93
2018	NASDAQ	NMIH	Tue, Jan 18, 2022	25.52	25.98	25.37	25.38
2017	NASDAQ	NMIH	Fri, Jan 14, 2022	24.79	25.59	24.69	25.56
2016	NASDAQ	NMIH	Thu, Jan 13, 2022	25.22	25.53	25.04	25.14
2015	NASDAQ	NMIH	Wed, Jan 12, 2022	25.10	25.34	24.77	25.07
2014	NASDAQ	NMIH	Tue, Jan 11, 2022	25.19	25.60	23.76	25.18
2013	NASDAQ	NMIH	Mon, Jan 10, 2022	24.19	25.25	24.01	25.22
2012	NASDAQ	NMIH	Fri, Jan 7, 2022	23.21	24.00	23.14	23.94
2011	NASDAQ	NMIH	Thu, Jan 6, 2022	22.54	23.19	22.36	23.17
2010	NASDAQ	NMIH	Wed, Jan 5, 2022	22.88	23.32	22.34	22.39
2009	NASDAQ	NMIH	Tue, Jan 4, 2022	22.31	22.85	22.31	22.72
2008	NASDAQ	NMIH	Mon, Jan 3, 2022	22.05	22.47	21.96	22.18
2007	NASDAQ	NMIH	Fri, Dec 31, 2021	21.88	21.98	21.72	21.85
2006	NASDAQ	NMIH	Thu, Dec 30, 2021	21.83	22.18	21.79	21.86
2005	NASDAQ	NMIH	Wed, Dec 29, 2021	21.68	21.90	21.38	21.76
2004	NASDAQ	NMIH	Tue, Dec 28, 2021	21.49	21.84	21.31	21.68
2003	NASDAQ	NMIH	Mon, Dec 27, 2021	21.47	21.59	21.06	21.57
2002	NASDAQ	NMIH	Thu, Dec 23, 2021	21.13	21.47	21.12	21.34
2001	NASDAQ	NMIH	Wed, Dec 22, 2021	20.61	21.20	20.61	21.20
2000	NASDAQ	NMIH	Tue, Dec 21, 2021	20.33	20.79	20.27	20.65
1999	NASDAQ	NMIH	Mon, Dec 20, 2021	20.38	20.80	19.46	19.98
1998	NASDAQ	NMIH	Fri, Dec 17, 2021	20.60	20.98	20.22	20.71
1997	NASDAQ	NMIH	Thu, Dec 16, 2021	21.32	21.36	20.53	20.64
1996	NASDAQ	NMIH	Wed, Dec 15, 2021	20.73	21.11	20.25	20.99
1995	NASDAQ	NMIH	Tue, Dec 14, 2021	20.81	21.16	20.60	20.76
1994	NASDAQ	NMIH	Mon, Dec 13, 2021	21.31	21.33	20.50	20.73
1993	NASDAQ	NMIH	Fri, Dec 10, 2021	20.74	20.93	20.40	20.51
1992	NASDAQ	NMIH	Thu, Dec 9, 2021	20.84	21.01	20.51	20.70
1991	NASDAQ	NMIH	Wed, Dec 8, 2021	20.92	21.25	20.72	21.10
1990	NASDAQ	NMIH	Tue, Dec 7, 2021	20.61	21.19	20.46	20.92
1989	NASDAQ	NMIH	Mon, Dec 6, 2021	20.31	20.73	20.11	20.44
1988	NASDAQ	NMIH	Fri, Dec 3, 2021	20.31	20.40	19.80	19.95
1987	NASDAQ	NMIH	Thu, Dec 2, 2021	19.67	20.42	19.62	20.26
1986	NASDAQ	NMIH	Wed, Dec 1, 2021	20.03	20.30	19.43	19.46
1985	NASDAQ	NMIH	Tue, Nov 30, 2021	19.78	19.96	19.45	19.60
1984	NASDAQ	NMIH	Mon, Nov 29, 2021	20.77	20.82	19.85	20.03
1983	NASDAQ	NMIH	Fri, Nov 26, 2021	20.90	20.90	20.02	20.49
1982	NASDAQ	NMIH	Wed, Nov 24, 2021	21.42	21.69	21.41	21.50
1981	NASDAQ	NMIH	Tue, Nov 23, 2021	21.06	21.63	21.06	21.61
1980	NASDAQ	NMIH	Mon, Nov 22, 2021	21.13	21.75	20.85	20.92
1979	NASDAQ	NMIH	Fri, Nov 19, 2021	20.59	21.09	20.46	20.88
1978	NASDAQ	NMIH	Thu, Nov 18, 2021	21.33	21.48	20.72	20.74
1977	NASDAQ	NMIH	Wed, Nov 17, 2021	21.53	21.73	21.25	21.35
1976	NASDAQ	NMIH	Tue, Nov 16, 2021	21.53	21.84	21.42	21.68
1975	NASDAQ	NMIH	Mon, Nov 15, 2021	21.45	21.82	21.36	21.51
1974	NASDAQ	NMIH	Fri, Nov 12, 2021	21.72	21.72	21.12	21.44
1973	NASDAQ	NMIH	Thu, Nov 11, 2021	21.71	21.97	21.57	21.59
1972	NASDAQ	NMIH	Wed, Nov 10, 2021	21.86	22.24	21.66	21.73
1971	NASDAQ	NMIH	Tue, Nov 9, 2021	22.67	22.67	21.82	21.86
1970	NASDAQ	NMIH	Mon, Nov 8, 2021	22.73	23.37	22.56	22.70
1969	NASDAQ	NMIH	Fri, Nov 5, 2021	22.22	22.75	22.19	22.69
1968	NASDAQ	NMIH	Thu, Nov 4, 2021	22.87	22.87	21.72	21.85
1967	NASDAQ	NMIH	Wed, Nov 3, 2021	23.44	23.44	21.52	22.86
1966	NASDAQ	NMIH	Tue, Nov 2, 2021	25.16	25.60	24.99	25.21
1965	NASDAQ	NMIH	Mon, Nov 1, 2021	24.42	25.32	24.34	25.22
1964	NASDAQ	NMIH	Fri, Oct 29, 2021	24.20	24.56	24.12	24.28
1963	NASDAQ	NMIH	Thu, Oct 28, 2021	24.33	24.53	24.01	24.19
1962	NASDAQ	NMIH	Wed, Oct 27, 2021	24.24	24.34	23.98	24.17
1961	NASDAQ	NMIH	Tue, Oct 26, 2021	24.72	24.93	24.39	24.40
1960	NASDAQ	NMIH	Mon, Oct 25, 2021	24.78	24.80	24.45	24.75
1959	NASDAQ	NMIH	Fri, Oct 22, 2021	25.00	25.09	24.59	24.63
1958	NASDAQ	NMIH	Thu, Oct 21, 2021	24.70	24.92	24.63	24.87
1957	NASDAQ	NMIH	Wed, Oct 20, 2021	24.48	24.89	24.28	24.69
1956	NASDAQ	NMIH	Tue, Oct 19, 2021	24.44	24.58	24.13	24.27
1955	NASDAQ	NMIH	Mon, Oct 18, 2021	24.53	24.60	24.19	24.34
1954	NASDAQ	NMIH	Fri, Oct 15, 2021	25.37	25.37	24.49	24.65
1953	NASDAQ	NMIH	Thu, Oct 14, 2021	24.66	25.11	24.61	24.97
1952	NASDAQ	NMIH	Wed, Oct 13, 2021	24.50	24.69	24.11	24.34
1951	NASDAQ	NMIH	Tue, Oct 12, 2021	23.86	24.40	23.86	24.30
1950	NASDAQ	NMIH	Mon, Oct 11, 2021	24.04	24.22	23.68	23.97
1949	NASDAQ	NMIH	Fri, Oct 8, 2021	23.05	23.43	22.96	23.32
1948	NASDAQ	NMIH	Thu, Oct 7, 2021	22.79	23.25	22.62	23.05
1947	NASDAQ	NMIH	Wed, Oct 6, 2021	22.64	23.01	22.28	22.54
1946	NASDAQ	NMIH	Tue, Oct 5, 2021	23.00	23.34	22.72	22.88
1945	NASDAQ	NMIH	Mon, Oct 4, 2021	23.46	23.78	22.59	22.83
1944	NASDAQ	NMIH	Fri, Oct 1, 2021	22.68	23.71	22.68	23.50
1943	NASDAQ	NMIH	Thu, Sep 30, 2021	23.00	23.27	22.61	22.61
1942	NASDAQ	NMIH	Wed, Sep 29, 2021	22.62	23.00	22.34	22.88
1941	NASDAQ	NMIH	Tue, Sep 28, 2021	22.65	22.86	22.49	22.59
1940	NASDAQ	NMIH	Mon, Sep 27, 2021	21.93	22.83	21.93	22.58
1939	NASDAQ	NMIH	Fri, Sep 24, 2021	21.94	22.20	21.78	21.79
1938	NASDAQ	NMIH	Thu, Sep 23, 2021	22.04	22.34	21.98	22.03
1937	NASDAQ	NMIH	Wed, Sep 22, 2021	21.81	22.06	21.74	21.81
1936	NASDAQ	NMIH	Tue, Sep 21, 2021	21.76	21.83	21.37	21.56
1935	NASDAQ	NMIH	Mon, Sep 20, 2021	21.36	21.69	21.11	21.65
1934	NASDAQ	NMIH	Fri, Sep 17, 2021	22.04	22.20	21.45	21.83
1933	NASDAQ	NMIH	Thu, Sep 16, 2021	22.08	22.35	21.88	21.93
1932	NASDAQ	NMIH	Wed, Sep 15, 2021	21.84	22.15	21.58	22.07
1931	NASDAQ	NMIH	Tue, Sep 14, 2021	22.45	22.45	21.74	21.84
1930	NASDAQ	NMIH	Mon, Sep 13, 2021	22.05	22.36	21.66	22.28
1929	NASDAQ	NMIH	Fri, Sep 10, 2021	22.38	22.38	21.26	21.75
1928	NASDAQ	NMIH	Thu, Sep 9, 2021	22.01	22.60	22.01	22.24
1927	NASDAQ	NMIH	Wed, Sep 8, 2021	22.09	22.20	21.75	22.08
1926	NASDAQ	NMIH	Tue, Sep 7, 2021	22.09	22.35	21.97	22.26
1925	NASDAQ	NMIH	Fri, Sep 3, 2021	22.44	22.50	21.85	22.12
1924	NASDAQ	NMIH	Thu, Sep 2, 2021	22.65	22.65	22.27	22.52
1923	NASDAQ	NMIH	Wed, Sep 1, 2021	22.59	22.75	22.21	22.49
1922	NASDAQ	NMIH	Tue, Aug 31, 2021	22.57	22.79	22.29	22.57
1921	NASDAQ	NMIH	Mon, Aug 30, 2021	23.05	23.07	22.43	22.46
1920	NASDAQ	NMIH	Fri, Aug 27, 2021	22.36	23.00	22.33	22.98
1919	NASDAQ	NMIH	Thu, Aug 26, 2021	22.59	22.78	22.18	22.24
1918	NASDAQ	NMIH	Wed, Aug 25, 2021	22.58	22.80	22.37	22.61
1917	NASDAQ	NMIH	Tue, Aug 24, 2021	22.22	22.60	22.09	22.45
1916	NASDAQ	NMIH	Mon, Aug 23, 2021	22.53	22.75	21.84	22.19
1915	NASDAQ	NMIH	Fri, Aug 20, 2021	21.80	22.40	21.62	22.39
1914	NASDAQ	NMIH	Thu, Aug 19, 2021	22.42	22.63	21.78	21.94
1913	NASDAQ	NMIH	Wed, Aug 18, 2021	22.10	23.12	21.87	22.72
1912	NASDAQ	NMIH	Tue, Aug 17, 2021	22.47	22.47	22.08	22.10
1911	NASDAQ	NMIH	Mon, Aug 16, 2021	22.65	22.75	22.24	22.64
1910	NASDAQ	NMIH	Fri, Aug 13, 2021	22.77	22.86	22.57	22.73
1909	NASDAQ	NMIH	Thu, Aug 12, 2021	23.02	23.02	22.44	22.81
1908	NASDAQ	NMIH	Wed, Aug 11, 2021	22.67	23.11	22.44	22.91
1907	NASDAQ	NMIH	Tue, Aug 10, 2021	22.08	22.71	22.08	22.68
1906	NASDAQ	NMIH	Mon, Aug 9, 2021	22.46	22.61	22.16	22.17
1905	NASDAQ	NMIH	Fri, Aug 6, 2021	22.21	22.66	21.84	22.53
1904	NASDAQ	NMIH	Thu, Aug 5, 2021	21.60	22.08	21.47	21.86
1903	NASDAQ	NMIH	Wed, Aug 4, 2021	21.98	22.04	21.34	21.39
1902	NASDAQ	NMIH	Tue, Aug 3, 2021	21.81	22.18	21.44	21.90
1901	NASDAQ	NMIH	Mon, Aug 2, 2021	22.08	22.65	21.78	21.84
1900	NASDAQ	NMIH	Fri, Jul 30, 2021	21.73	22.30	21.66	22.02
1899	NASDAQ	NMIH	Thu, Jul 29, 2021	21.55	22.10	21.55	21.91
1898	NASDAQ	NMIH	Wed, Jul 28, 2021	21.29	21.77	20.98	21.54
1897	NASDAQ	NMIH	Tue, Jul 27, 2021	21.23	21.34	20.86	21.12
1896	NASDAQ	NMIH	Mon, Jul 26, 2021	21.00	21.67	20.93	21.55
1895	NASDAQ	NMIH	Fri, Jul 23, 2021	20.91	21.06	20.75	21.04
1894	NASDAQ	NMIH	Thu, Jul 22, 2021	21.14	21.29	20.40	20.80
1893	NASDAQ	NMIH	Wed, Jul 21, 2021	20.84	21.36	20.84	21.27
1892	NASDAQ	NMIH	Tue, Jul 20, 2021	20.39	20.91	20.19	20.64
1891	NASDAQ	NMIH	Mon, Jul 19, 2021	21.00	21.05	20.14	20.28
1890	NASDAQ	NMIH	Fri, Jul 16, 2021	21.26	21.63	21.07	21.41
1889	NASDAQ	NMIH	Thu, Jul 15, 2021	21.10	21.50	21.06	21.38
1888	NASDAQ	NMIH	Wed, Jul 14, 2021	21.57	21.78	21.14	21.28
1887	NASDAQ	NMIH	Tue, Jul 13, 2021	21.78	21.81	21.25	21.40
1886	NASDAQ	NMIH	Mon, Jul 12, 2021	21.30	21.91	21.20	21.83
1885	NASDAQ	NMIH	Fri, Jul 9, 2021	21.50	22.02	21.38	21.49
1884	NASDAQ	NMIH	Thu, Jul 8, 2021	21.10	21.55	20.87	21.03
1883	NASDAQ	NMIH	Wed, Jul 7, 2021	21.74	21.99	21.39	21.53
1882	NASDAQ	NMIH	Tue, Jul 6, 2021	22.30	22.33	21.43	21.79
1881	NASDAQ	NMIH	Fri, Jul 2, 2021	22.65	22.67	22.30	22.31
1880	NASDAQ	NMIH	Thu, Jul 1, 2021	22.53	22.80	22.50	22.72
1879	NASDAQ	NMIH	Wed, Jun 30, 2021	22.32	22.70	22.06	22.48
1878	NASDAQ	NMIH	Tue, Jun 29, 2021	23.23	23.45	22.44	22.44
1877	NASDAQ	NMIH	Mon, Jun 28, 2021	23.75	23.80	22.81	23.18
1876	NASDAQ	NMIH	Fri, Jun 25, 2021	23.25	23.66	23.11	23.43
1875	NASDAQ	NMIH	Thu, Jun 24, 2021	23.04	23.16	22.60	23.06
1874	NASDAQ	NMIH	Wed, Jun 23, 2021	22.92	23.23	22.82	22.90
1873	NASDAQ	NMIH	Tue, Jun 22, 2021	22.85	23.16	22.36	23.02
1872	NASDAQ	NMIH	Mon, Jun 21, 2021	22.94	23.52	22.92	22.97
1871	NASDAQ	NMIH	Fri, Jun 18, 2021	23.85	24.05	22.47	22.67
1870	NASDAQ	NMIH	Thu, Jun 17, 2021	25.07	25.07	24.01	24.26
1869	NASDAQ	NMIH	Wed, Jun 16, 2021	25.47	25.47	24.61	24.82
1868	NASDAQ	NMIH	Tue, Jun 15, 2021	25.10	25.87	24.80	25.51
1867	NASDAQ	NMIH	Mon, Jun 14, 2021	24.91	25.23	24.86	25.02
1866	NASDAQ	NMIH	Fri, Jun 11, 2021	24.53	24.87	24.44	24.79
1865	NASDAQ	NMIH	Thu, Jun 10, 2021	25.50	25.50	24.25	24.29
1864	NASDAQ	NMIH	Wed, Jun 9, 2021	25.26	25.43	25.07	25.39
1863	NASDAQ	NMIH	Tue, Jun 8, 2021	24.67	25.28	24.59	25.22
1862	NASDAQ	NMIH	Mon, Jun 7, 2021	24.05	24.84	23.96	24.70
1861	NASDAQ	NMIH	Fri, Jun 4, 2021	23.84	24.16	23.54	24.05
1860	NASDAQ	NMIH	Thu, Jun 3, 2021	23.81	24.28	23.39	23.84
1859	NASDAQ	NMIH	Wed, Jun 2, 2021	24.27	24.60	23.83	23.92
1858	NASDAQ	NMIH	Tue, Jun 1, 2021	24.26	24.53	23.86	24.16
1857	NASDAQ	NMIH	Fri, May 28, 2021	24.40	24.54	23.92	24.19
1856	NASDAQ	NMIH	Thu, May 27, 2021	24.17	24.66	24.17	24.37
1855	NASDAQ	NMIH	Wed, May 26, 2021	23.47	24.35	23.44	24.19
1854	NASDAQ	NMIH	Tue, May 25, 2021	23.84	24.08	23.34	23.39
1853	NASDAQ	NMIH	Mon, May 24, 2021	23.81	23.92	23.33	23.67
1852	NASDAQ	NMIH	Fri, May 21, 2021	24.18	24.44	23.81	23.86
1851	NASDAQ	NMIH	Thu, May 20, 2021	23.59	23.91	23.36	23.84
1850	NASDAQ	NMIH	Wed, May 19, 2021	23.94	23.94	23.35	23.63
1849	NASDAQ	NMIH	Tue, May 18, 2021	23.74	24.44	23.39	24.24
1848	NASDAQ	NMIH	Mon, May 17, 2021	23.36	23.68	23.15	23.62
1847	NASDAQ	NMIH	Fri, May 14, 2021	23.53	23.76	23.24	23.65
1846	NASDAQ	NMIH	Thu, May 13, 2021	22.54	23.53	22.54	23.39
1845	NASDAQ	NMIH	Wed, May 12, 2021	23.04	23.24	22.38	22.48
1844	NASDAQ	NMIH	Tue, May 11, 2021	23.00	23.39	22.79	23.06
1843	NASDAQ	NMIH	Mon, May 10, 2021	23.95	24.05	23.38	23.41
1842	NASDAQ	NMIH	Fri, May 7, 2021	23.39	24.21	23.39	23.90
1841	NASDAQ	NMIH	Thu, May 6, 2021	25.00	25.16	23.23	23.51
1840	NASDAQ	NMIH	Wed, May 5, 2021	26.51	26.82	24.82	25.05
1839	NASDAQ	NMIH	Tue, May 4, 2021	26.07	26.62	25.89	26.55
1838	NASDAQ	NMIH	Mon, May 3, 2021	26.00	26.24	25.66	26.05
1837	NASDAQ	NMIH	Fri, Apr 30, 2021	25.91	26.12	25.78	25.84
1836	NASDAQ	NMIH	Thu, Apr 29, 2021	25.65	26.14	25.65	26.10
1835	NASDAQ	NMIH	Wed, Apr 28, 2021	24.83	25.47	24.66	25.45
1834	NASDAQ	NMIH	Tue, Apr 27, 2021	24.66	24.89	24.43	24.77
1833	NASDAQ	NMIH	Mon, Apr 26, 2021	24.05	24.79	24.05	24.54
1832	NASDAQ	NMIH	Fri, Apr 23, 2021	23.59	24.27	23.50	23.98
1831	NASDAQ	NMIH	Thu, Apr 22, 2021	23.40	23.78	23.25	23.50
1830	NASDAQ	NMIH	Wed, Apr 21, 2021	22.50	23.41	22.50	23.37
1829	NASDAQ	NMIH	Tue, Apr 20, 2021	23.26	23.50	22.69	22.92
1828	NASDAQ	NMIH	Mon, Apr 19, 2021	23.03	23.38	22.92	23.36
1827	NASDAQ	NMIH	Fri, Apr 16, 2021	22.86	23.23	22.78	23.13
1826	NASDAQ	NMIH	Thu, Apr 15, 2021	22.94	22.94	22.45	22.89
1825	NASDAQ	NMIH	Wed, Apr 14, 2021	22.51	23.00	22.51	22.75
1824	NASDAQ	NMIH	Tue, Apr 13, 2021	22.74	22.88	22.53	22.58
1823	NASDAQ	NMIH	Mon, Apr 12, 2021	23.19	23.37	22.72	22.73
1822	NASDAQ	NMIH	Fri, Apr 9, 2021	23.50	23.50	23.02	23.17
1821	NASDAQ	NMIH	Thu, Apr 8, 2021	23.34	23.51	23.12	23.50
1820	NASDAQ	NMIH	Wed, Apr 7, 2021	22.72	23.32	22.54	23.25
1819	NASDAQ	NMIH	Tue, Apr 6, 2021	23.48	23.68	22.71	22.72
1818	NASDAQ	NMIH	Mon, Apr 5, 2021	23.44	23.73	23.08	23.53
1817	NASDAQ	NMIH	Thu, Apr 1, 2021	23.66	23.83	22.93	23.20
1816	NASDAQ	NMIH	Wed, Mar 31, 2021	23.11	23.97	23.11	23.64
1815	NASDAQ	NMIH	Tue, Mar 30, 2021	22.95	23.28	22.50	23.17
1814	NASDAQ	NMIH	Mon, Mar 29, 2021	22.68	23.10	22.28	22.69
1813	NASDAQ	NMIH	Fri, Mar 26, 2021	23.17	23.27	22.55	23.04
1812	NASDAQ	NMIH	Thu, Mar 25, 2021	22.37	23.07	21.62	22.89
1811	NASDAQ	NMIH	Wed, Mar 24, 2021	23.37	23.83	22.50	22.52
1810	NASDAQ	NMIH	Tue, Mar 23, 2021	23.52	23.78	22.76	22.98
1809	NASDAQ	NMIH	Mon, Mar 22, 2021	23.97	24.18	23.28	23.63
1808	NASDAQ	NMIH	Fri, Mar 19, 2021	24.84	24.84	23.63	24.15
1807	NASDAQ	NMIH	Thu, Mar 18, 2021	25.32	26.13	24.86	24.90
1806	NASDAQ	NMIH	Wed, Mar 17, 2021	24.57	25.26	24.57	25.24
1805	NASDAQ	NMIH	Tue, Mar 16, 2021	24.65	24.86	24.15	24.58
1804	NASDAQ	NMIH	Mon, Mar 15, 2021	24.72	24.94	24.20	24.89
1803	NASDAQ	NMIH	Fri, Mar 12, 2021	24.85	25.23	24.52	24.64
1802	NASDAQ	NMIH	Thu, Mar 11, 2021	24.69	24.72	24.01	24.64
1801	NASDAQ	NMIH	Wed, Mar 10, 2021	24.14	24.88	23.69	24.41
1800	NASDAQ	NMIH	Tue, Mar 9, 2021	23.31	24.43	23.05	23.98
1799	NASDAQ	NMIH	Mon, Mar 8, 2021	23.27	23.67	22.99	23.09
1798	NASDAQ	NMIH	Fri, Mar 5, 2021	23.78	23.78	21.89	23.04
1797	NASDAQ	NMIH	Thu, Mar 4, 2021	23.86	24.37	23.02	23.22
1796	NASDAQ	NMIH	Wed, Mar 3, 2021	23.85	24.54	23.67	23.93
1795	NASDAQ	NMIH	Tue, Mar 2, 2021	24.14	24.60	23.83	23.86
1794	NASDAQ	NMIH	Mon, Mar 1, 2021	23.30	24.20	23.24	24.14
1793	NASDAQ	NMIH	Fri, Feb 26, 2021	22.58	23.38	22.23	22.86
1792	NASDAQ	NMIH	Thu, Feb 25, 2021	24.08	24.48	22.45	22.83
1791	NASDAQ	NMIH	Wed, Feb 24, 2021	23.70	24.87	23.46	24.15
1790	NASDAQ	NMIH	Tue, Feb 23, 2021	23.12	23.63	22.78	23.44
1789	NASDAQ	NMIH	Mon, Feb 22, 2021	23.28	23.58	22.89	23.10
1788	NASDAQ	NMIH	Fri, Feb 19, 2021	22.59	23.43	22.23	23.39
1787	NASDAQ	NMIH	Thu, Feb 18, 2021	22.59	22.78	22.14	22.47
1786	NASDAQ	NMIH	Wed, Feb 17, 2021	22.53	23.53	21.91	22.75
1785	NASDAQ	NMIH	Tue, Feb 16, 2021	22.56	23.55	22.51	23.40
1784	NASDAQ	NMIH	Fri, Feb 12, 2021	22.46	22.99	22.20	22.38
1783	NASDAQ	NMIH	Thu, Feb 11, 2021	22.94	23.33	22.52	22.75
1782	NASDAQ	NMIH	Wed, Feb 10, 2021	23.29	23.59	22.77	23.00
1781	NASDAQ	NMIH	Tue, Feb 9, 2021	22.72	23.21	22.10	22.96
1780	NASDAQ	NMIH	Mon, Feb 8, 2021	22.14	22.75	21.95	22.75
1779	NASDAQ	NMIH	Fri, Feb 5, 2021	22.37	22.38	21.77	22.03
1778	NASDAQ	NMIH	Thu, Feb 4, 2021	21.45	22.32	21.28	22.10
1777	NASDAQ	NMIH	Wed, Feb 3, 2021	21.64	22.04	21.27	21.38
1776	NASDAQ	NMIH	Tue, Feb 2, 2021	22.13	22.32	21.74	21.77
1775	NASDAQ	NMIH	Mon, Feb 1, 2021	21.40	21.83	21.08	21.72
1774	NASDAQ	NMIH	Fri, Jan 29, 2021	22.12	22.38	21.21	21.21
1773	NASDAQ	NMIH	Thu, Jan 28, 2021	21.24	22.57	21.24	22.15
1772	NASDAQ	NMIH	Wed, Jan 27, 2021	21.86	21.87	21.04	21.07
1771	NASDAQ	NMIH	Tue, Jan 26, 2021	23.02	23.20	22.04	22.27
1770	NASDAQ	NMIH	Mon, Jan 25, 2021	22.60	22.87	22.17	22.81
1769	NASDAQ	NMIH	Fri, Jan 22, 2021	23.20	23.27	19.83	22.57
1768	NASDAQ	NMIH	Thu, Jan 21, 2021	24.65	24.72	23.01	23.29
1767	NASDAQ	NMIH	Wed, Jan 20, 2021	24.37	24.89	24.23	24.52
1766	NASDAQ	NMIH	Tue, Jan 19, 2021	24.23	24.81	24.20	24.45
1765	NASDAQ	NMIH	Fri, Jan 15, 2021	24.25	24.79	23.66	24.33
1764	NASDAQ	NMIH	Thu, Jan 14, 2021	23.87	24.79	23.68	24.56
1763	NASDAQ	NMIH	Wed, Jan 13, 2021	24.31	24.38	23.59	23.77
1762	NASDAQ	NMIH	Tue, Jan 12, 2021	24.34	24.72	23.94	24.21
1761	NASDAQ	NMIH	Mon, Jan 11, 2021	23.75	24.45	23.75	24.30
1760	NASDAQ	NMIH	Fri, Jan 8, 2021	24.44	24.44	23.52	24.13
1759	NASDAQ	NMIH	Thu, Jan 7, 2021	23.80	24.47	23.60	24.29
1758	NASDAQ	NMIH	Wed, Jan 6, 2021	23.09	24.15	22.99	23.58
1757	NASDAQ	NMIH	Tue, Jan 5, 2021	21.95	22.79	21.95	22.65
1756	NASDAQ	NMIH	Mon, Jan 4, 2021	22.73	22.73	21.55	22.00
1755	NASDAQ	NMIH	Thu, Dec 31, 2020	22.45	22.87	21.94	22.65
1754	NASDAQ	NMIH	Wed, Dec 30, 2020	22.60	22.73	22.28	22.44
1753	NASDAQ	NMIH	Tue, Dec 29, 2020	22.74	22.86	22.01	22.33
1752	NASDAQ	NMIH	Mon, Dec 28, 2020	22.75	23.33	22.71	22.76
1751	NASDAQ	NMIH	Thu, Dec 24, 2020	23.08	23.28	22.35	22.75
1750	NASDAQ	NMIH	Wed, Dec 23, 2020	23.00	23.56	22.82	22.90
1749	NASDAQ	NMIH	Tue, Dec 22, 2020	23.60	23.82	22.43	22.97
1748	NASDAQ	NMIH	Mon, Dec 21, 2020	23.09	23.49	22.63	23.22
1747	NASDAQ	NMIH	Fri, Dec 18, 2020	23.78	24.20	23.39	23.52
1746	NASDAQ	NMIH	Thu, Dec 17, 2020	24.69	24.88	23.63	23.70
1745	NASDAQ	NMIH	Wed, Dec 16, 2020	24.24	24.66	23.92	24.56
1744	NASDAQ	NMIH	Tue, Dec 15, 2020	23.47	24.21	23.31	24.00
1743	NASDAQ	NMIH	Mon, Dec 14, 2020	23.76	24.12	23.12	23.25
1742	NASDAQ	NMIH	Fri, Dec 11, 2020	24.16	24.47	23.45	23.51
1741	NASDAQ	NMIH	Thu, Dec 10, 2020	24.22	24.64	24.04	24.47
1740	NASDAQ	NMIH	Wed, Dec 9, 2020	23.91	24.78	23.90	24.37
1739	NASDAQ	NMIH	Tue, Dec 8, 2020	23.00	23.68	22.95	23.64
1738	NASDAQ	NMIH	Mon, Dec 7, 2020	23.26	23.40	22.88	23.23
1737	NASDAQ	NMIH	Fri, Dec 4, 2020	22.75	23.54	22.70	23.50
1736	NASDAQ	NMIH	Thu, Dec 3, 2020	22.90	23.51	22.46	22.61
1735	NASDAQ	NMIH	Wed, Dec 2, 2020	22.40	23.02	22.10	22.84
1734	NASDAQ	NMIH	Tue, Dec 1, 2020	22.26	22.64	22.07	22.45
1733	NASDAQ	NMIH	Mon, Nov 30, 2020	22.57	22.86	21.81	21.91
1732	NASDAQ	NMIH	Fri, Nov 27, 2020	23.27	23.35	22.62	22.80
1731	NASDAQ	NMIH	Wed, Nov 25, 2020	23.64	23.71	22.68	23.19
1730	NASDAQ	NMIH	Tue, Nov 24, 2020	23.21	23.98	23.13	23.45
1729	NASDAQ	NMIH	Mon, Nov 23, 2020	22.74	23.20	22.57	22.64
1728	NASDAQ	NMIH	Fri, Nov 20, 2020	22.54	22.91	22.27	22.72
1727	NASDAQ	NMIH	Thu, Nov 19, 2020	22.55	22.91	22.07	22.87
1726	NASDAQ	NMIH	Wed, Nov 18, 2020	23.79	23.95	22.90	22.91
1725	NASDAQ	NMIH	Tue, Nov 17, 2020	23.03	23.65	22.68	23.64
1724	NASDAQ	NMIH	Mon, Nov 16, 2020	23.62	24.08	22.97	23.55
1723	NASDAQ	NMIH	Fri, Nov 13, 2020	22.43	23.10	22.40	22.77
1722	NASDAQ	NMIH	Thu, Nov 12, 2020	22.90	23.27	22.19	22.35
1721	NASDAQ	NMIH	Wed, Nov 11, 2020	23.53	23.53	22.25	23.25
1720	NASDAQ	NMIH	Tue, Nov 10, 2020	23.21	23.67	22.88	23.49
1719	NASDAQ	NMIH	Mon, Nov 9, 2020	24.19	25.62	22.94	22.97
1718	NASDAQ	NMIH	Fri, Nov 6, 2020	23.30	23.88	21.65	22.01
1717	NASDAQ	NMIH	Thu, Nov 5, 2020	23.08	23.72	22.58	22.79
1716	NASDAQ	NMIH	Wed, Nov 4, 2020	21.96	23.17	21.08	22.81
1715	NASDAQ	NMIH	Tue, Nov 3, 2020	22.34	22.62	21.79	22.47
1714	NASDAQ	NMIH	Mon, Nov 2, 2020	21.90	22.09	21.35	21.82
1713	NASDAQ	NMIH	Fri, Oct 30, 2020	21.48	21.69	20.99	21.49
1712	NASDAQ	NMIH	Thu, Oct 29, 2020	20.84	21.72	20.51	21.61
1711	NASDAQ	NMIH	Wed, Oct 28, 2020	21.15	21.88	20.93	21.02
1710	NASDAQ	NMIH	Tue, Oct 27, 2020	22.87	23.06	21.86	21.97
1709	NASDAQ	NMIH	Mon, Oct 26, 2020	24.06	24.06	22.85	23.11
1708	NASDAQ	NMIH	Fri, Oct 23, 2020	24.22	24.55	23.67	24.50
1707	NASDAQ	NMIH	Thu, Oct 22, 2020	23.42	24.02	23.42	23.93
1706	NASDAQ	NMIH	Wed, Oct 21, 2020	24.19	24.24	23.17	23.45
1705	NASDAQ	NMIH	Tue, Oct 20, 2020	23.54	24.25	23.49	23.72
1704	NASDAQ	NMIH	Mon, Oct 19, 2020	22.84	23.75	22.84	23.11
1703	NASDAQ	NMIH	Fri, Oct 16, 2020	22.92	23.20	22.08	22.97
1702	NASDAQ	NMIH	Thu, Oct 15, 2020	21.62	23.46	21.45	23.11
1701	NASDAQ	NMIH	Wed, Oct 14, 2020	22.48	22.72	21.85	21.99
1700	NASDAQ	NMIH	Tue, Oct 13, 2020	22.70	23.10	22.00	22.43
1699	NASDAQ	NMIH	Mon, Oct 12, 2020	23.07	23.23	22.67	23.07
1698	NASDAQ	NMIH	Fri, Oct 9, 2020	23.36	23.58	22.61	22.75
1697	NASDAQ	NMIH	Thu, Oct 8, 2020	22.70	23.00	22.14	22.97
1696	NASDAQ	NMIH	Wed, Oct 7, 2020	21.97	22.74	21.53	22.40
1695	NASDAQ	NMIH	Tue, Oct 6, 2020	21.08	22.34	20.91	21.51
1694	NASDAQ	NMIH	Mon, Oct 5, 2020	20.00	20.80	19.86	20.77
1693	NASDAQ	NMIH	Fri, Oct 2, 2020	18.13	19.78	17.85	19.64
1692	NASDAQ	NMIH	Thu, Oct 1, 2020	17.91	18.64	17.74	18.62
1691	NASDAQ	NMIH	Wed, Sep 30, 2020	17.69	18.18	17.61	17.80
1690	NASDAQ	NMIH	Tue, Sep 29, 2020	17.65	17.92	17.28	17.54
1689	NASDAQ	NMIH	Mon, Sep 28, 2020	17.45	18.20	17.30	17.80
1688	NASDAQ	NMIH	Fri, Sep 25, 2020	16.26	17.26	16.25	17.06
1687	NASDAQ	NMIH	Thu, Sep 24, 2020	16.35	16.85	16.01	16.45
1686	NASDAQ	NMIH	Wed, Sep 23, 2020	17.17	17.69	16.37	16.41
1685	NASDAQ	NMIH	Tue, Sep 22, 2020	16.80	17.27	16.76	17.11
1684	NASDAQ	NMIH	Mon, Sep 21, 2020	17.81	17.87	16.48	16.68
1683	NASDAQ	NMIH	Fri, Sep 18, 2020	18.63	18.84	17.96	18.22
1682	NASDAQ	NMIH	Thu, Sep 17, 2020	18.64	18.82	18.21	18.54
1681	NASDAQ	NMIH	Wed, Sep 16, 2020	18.92	19.36	18.74	19.07
1680	NASDAQ	NMIH	Tue, Sep 15, 2020	18.95	19.01	18.51	18.80
1679	NASDAQ	NMIH	Mon, Sep 14, 2020	18.79	19.20	18.63	18.83
1678	NASDAQ	NMIH	Fri, Sep 11, 2020	18.09	18.83	17.77	18.76
1677	NASDAQ	NMIH	Thu, Sep 10, 2020	18.06	18.50	17.91	18.02
1676	NASDAQ	NMIH	Wed, Sep 9, 2020	17.60	18.27	17.51	18.17
1675	NASDAQ	NMIH	Tue, Sep 8, 2020	18.03	18.12	17.25	17.42
1674	NASDAQ	NMIH	Fri, Sep 4, 2020	18.43	18.67	17.82	18.19
1673	NASDAQ	NMIH	Thu, Sep 3, 2020	17.93	18.48	17.72	18.07
1672	NASDAQ	NMIH	Wed, Sep 2, 2020	17.21	18.00	17.08	17.93
1671	NASDAQ	NMIH	Tue, Sep 1, 2020	16.88	17.32	16.75	17.29
1670	NASDAQ	NMIH	Mon, Aug 31, 2020	17.21	17.35	16.90	17.15
1669	NASDAQ	NMIH	Fri, Aug 28, 2020	17.12	17.40	17.00	17.30
1668	NASDAQ	NMIH	Thu, Aug 27, 2020	16.64	16.99	16.56	16.94
1667	NASDAQ	NMIH	Wed, Aug 26, 2020	16.75	16.92	16.51	16.53
1666	NASDAQ	NMIH	Tue, Aug 25, 2020	16.94	17.07	16.46	16.85
1665	NASDAQ	NMIH	Mon, Aug 24, 2020	16.19	16.89	16.09	16.76
1664	NASDAQ	NMIH	Fri, Aug 21, 2020	15.99	16.37	15.93	16.09
1663	NASDAQ	NMIH	Thu, Aug 20, 2020	16.03	16.36	15.76	16.10
1662	NASDAQ	NMIH	Wed, Aug 19, 2020	16.31	16.54	15.95	16.02
1661	NASDAQ	NMIH	Tue, Aug 18, 2020	16.74	16.84	16.15	16.38
1660	NASDAQ	NMIH	Mon, Aug 17, 2020	16.94	16.98	16.59	16.74
1659	NASDAQ	NMIH	Fri, Aug 14, 2020	16.76	17.08	16.37	16.97
1658	NASDAQ	NMIH	Thu, Aug 13, 2020	16.89	17.08	16.50	16.60
1657	NASDAQ	NMIH	Wed, Aug 12, 2020	17.83	17.94	16.80	17.19
1656	NASDAQ	NMIH	Tue, Aug 11, 2020	17.31	17.95	17.31	17.46
1655	NASDAQ	NMIH	Mon, Aug 10, 2020	16.33	17.26	16.33	16.95
1654	NASDAQ	NMIH	Fri, Aug 7, 2020	15.50	16.31	15.42	16.17
1653	NASDAQ	NMIH	Thu, Aug 6, 2020	16.04	16.72	15.52	15.72
1652	NASDAQ	NMIH	Wed, Aug 5, 2020	15.90	16.19	15.77	16.00
1651	NASDAQ	NMIH	Tue, Aug 4, 2020	15.90	16.00	15.30	15.57
1650	NASDAQ	NMIH	Mon, Aug 3, 2020	15.51	16.11	15.40	15.88
1649	NASDAQ	NMIH	Fri, Jul 31, 2020	15.00	15.55	14.87	15.52
1648	NASDAQ	NMIH	Thu, Jul 30, 2020	14.47	15.26	14.26	15.15
1647	NASDAQ	NMIH	Wed, Jul 29, 2020	14.54	14.91	14.27	14.83
1646	NASDAQ	NMIH	Tue, Jul 28, 2020	13.99	14.63	13.99	14.38
1645	NASDAQ	NMIH	Mon, Jul 27, 2020	14.16	14.38	13.55	14.00
1644	NASDAQ	NMIH	Fri, Jul 24, 2020	14.60	14.62	14.22	14.34
1643	NASDAQ	NMIH	Thu, Jul 23, 2020	14.83	15.14	14.46	14.62
1642	NASDAQ	NMIH	Wed, Jul 22, 2020	14.51	15.10	14.51	14.80
1641	NASDAQ	NMIH	Tue, Jul 21, 2020	14.40	14.85	14.32	14.69
1640	NASDAQ	NMIH	Mon, Jul 20, 2020	14.40	14.58	14.03	14.31
1639	NASDAQ	NMIH	Fri, Jul 17, 2020	14.56	14.91	14.30	14.36
1638	NASDAQ	NMIH	Thu, Jul 16, 2020	14.87	14.93	14.35	14.56
1637	NASDAQ	NMIH	Wed, Jul 15, 2020	14.71	15.44	14.62	15.19
1636	NASDAQ	NMIH	Tue, Jul 14, 2020	13.97	14.10	13.57	13.87
1635	NASDAQ	NMIH	Mon, Jul 13, 2020	14.39	14.54	13.82	14.15
1634	NASDAQ	NMIH	Fri, Jul 10, 2020	13.67	14.39	13.66	14.31
1633	NASDAQ	NMIH	Thu, Jul 9, 2020	14.54	14.67	13.62	13.77
1632	NASDAQ	NMIH	Wed, Jul 8, 2020	14.56	15.16	14.35	14.67
1631	NASDAQ	NMIH	Tue, Jul 7, 2020	15.59	15.59	14.25	14.46
1630	NASDAQ	NMIH	Mon, Jul 6, 2020	16.15	16.47	15.59	15.84
1629	NASDAQ	NMIH	Thu, Jul 2, 2020	16.09	16.65	15.64	15.70
1628	NASDAQ	NMIH	Wed, Jul 1, 2020	16.06	16.28	15.31	15.60
1627	NASDAQ	NMIH	Tue, Jun 30, 2020	15.77	16.36	15.54	16.08
1626	NASDAQ	NMIH	Mon, Jun 29, 2020	15.24	16.08	15.00	15.76
1625	NASDAQ	NMIH	Fri, Jun 26, 2020	15.96	16.05	14.79	14.84
1624	NASDAQ	NMIH	Thu, Jun 25, 2020	15.52	16.44	15.52	16.20
1623	NASDAQ	NMIH	Wed, Jun 24, 2020	16.91	16.95	15.62	16.06
1622	NASDAQ	NMIH	Tue, Jun 23, 2020	17.30	17.58	16.93	17.38
1621	NASDAQ	NMIH	Mon, Jun 22, 2020	16.53	17.05	16.16	16.93
1620	NASDAQ	NMIH	Fri, Jun 19, 2020	17.10	17.19	16.51	16.72
1619	NASDAQ	NMIH	Thu, Jun 18, 2020	16.97	17.73	16.72	16.91
1618	NASDAQ	NMIH	Wed, Jun 17, 2020	17.53	17.63	16.84	17.06
1617	NASDAQ	NMIH	Tue, Jun 16, 2020	17.89	18.05	16.82	17.43
1616	NASDAQ	NMIH	Mon, Jun 15, 2020	15.94	17.05	15.66	17.03
1615	NASDAQ	NMIH	Fri, Jun 12, 2020	16.20	17.10	16.03	17.00
1614	NASDAQ	NMIH	Thu, Jun 11, 2020	15.92	16.19	15.30	15.43
1613	NASDAQ	NMIH	Wed, Jun 10, 2020	17.70	17.78	16.42	17.15
1612	NASDAQ	NMIH	Tue, Jun 9, 2020	18.64	18.96	17.62	17.80
1611	NASDAQ	NMIH	Mon, Jun 8, 2020	19.98	20.43	18.87	19.57
1610	NASDAQ	NMIH	Fri, Jun 5, 2020	17.75	19.00	17.52	18.76
1609	NASDAQ	NMIH	Thu, Jun 4, 2020	16.31	17.22	15.53	16.40
1608	NASDAQ	NMIH	Wed, Jun 3, 2020	16.83	17.55	16.45	16.86
1607	NASDAQ	NMIH	Tue, Jun 2, 2020	16.24	16.70	15.94	16.01
1606	NASDAQ	NMIH	Mon, Jun 1, 2020	15.53	16.33	15.46	16.02
1605	NASDAQ	NMIH	Fri, May 29, 2020	15.72	15.99	14.67	15.37
1604	NASDAQ	NMIH	Thu, May 28, 2020	17.50	17.74	15.22	15.49
1603	NASDAQ	NMIH	Wed, May 27, 2020	16.64	17.60	15.96	17.50
1602	NASDAQ	NMIH	Tue, May 26, 2020	15.22	16.26	15.22	15.93
1601	NASDAQ	NMIH	Fri, May 22, 2020	14.55	14.71	13.93	14.46
1600	NASDAQ	NMIH	Thu, May 21, 2020	14.78	14.87	14.09	14.50
1599	NASDAQ	NMIH	Wed, May 20, 2020	14.33	15.00	14.26	14.88
1598	NASDAQ	NMIH	Tue, May 19, 2020	13.77	14.48	13.50	14.01
1597	NASDAQ	NMIH	Mon, May 18, 2020	13.39	13.93	13.18	13.80
1596	NASDAQ	NMIH	Fri, May 15, 2020	13.15	13.60	12.50	12.63
1595	NASDAQ	NMIH	Thu, May 14, 2020	11.81	13.32	11.44	13.31
1594	NASDAQ	NMIH	Wed, May 13, 2020	12.82	12.97	11.87	12.10
1593	NASDAQ	NMIH	Tue, May 12, 2020	14.15	14.27	12.97	13.03
1592	NASDAQ	NMIH	Mon, May 11, 2020	14.36	14.49	13.81	14.22
1591	NASDAQ	NMIH	Fri, May 8, 2020	15.09	15.57	14.01	14.45
1590	NASDAQ	NMIH	Thu, May 7, 2020	14.68	15.48	14.11	14.85
1589	NASDAQ	NMIH	Wed, May 6, 2020	13.28	13.62	12.83	13.28
1588	NASDAQ	NMIH	Tue, May 5, 2020	13.26	14.01	13.16	13.25
1587	NASDAQ	NMIH	Mon, May 4, 2020	12.50	13.27	11.69	13.06
1586	NASDAQ	NMIH	Fri, May 1, 2020	13.19	13.45	12.54	12.63
1585	NASDAQ	NMIH	Thu, Apr 30, 2020	14.00	14.15	13.50	13.52
1584	NASDAQ	NMIH	Wed, Apr 29, 2020	13.26	15.00	13.19	14.56
1583	NASDAQ	NMIH	Tue, Apr 28, 2020	12.55	13.09	12.42	12.82
1582	NASDAQ	NMIH	Mon, Apr 27, 2020	11.63	12.32	11.15	12.08
1581	NASDAQ	NMIH	Fri, Apr 24, 2020	11.33	11.74	11.13	11.51
1580	NASDAQ	NMIH	Thu, Apr 23, 2020	10.26	11.40	10.05	11.22
1579	NASDAQ	NMIH	Wed, Apr 22, 2020	10.43	10.59	9.96	10.14
1578	NASDAQ	NMIH	Tue, Apr 21, 2020	10.37	10.41	9.83	10.17
1577	NASDAQ	NMIH	Mon, Apr 20, 2020	11.57	11.72	10.40	10.71
1576	NASDAQ	NMIH	Fri, Apr 17, 2020	11.55	12.07	11.39	11.96
1575	NASDAQ	NMIH	Thu, Apr 16, 2020	11.34	11.56	10.61	10.90
1574	NASDAQ	NMIH	Wed, Apr 15, 2020	11.49	11.90	11.14	11.45
1573	NASDAQ	NMIH	Tue, Apr 14, 2020	12.18	12.62	11.79	12.08
1572	NASDAQ	NMIH	Mon, Apr 13, 2020	12.80	12.80	11.70	11.99
1571	NASDAQ	NMIH	Thu, Apr 9, 2020	12.86	13.35	12.40	12.84
1570	NASDAQ	NMIH	Wed, Apr 8, 2020	11.80	12.80	11.10	12.30
1569	NASDAQ	NMIH	Tue, Apr 7, 2020	11.35	12.04	11.16	11.43
1568	NASDAQ	NMIH	Mon, Apr 6, 2020	10.38	10.84	10.08	10.65
1567	NASDAQ	NMIH	Fri, Apr 3, 2020	10.77	10.92	9.49	9.73
1566	NASDAQ	NMIH	Thu, Apr 2, 2020	10.96	11.42	10.52	10.85
1565	NASDAQ	NMIH	Wed, Apr 1, 2020	11.34	11.49	10.37	10.90
1564	NASDAQ	NMIH	Tue, Mar 31, 2020	12.72	12.87	11.35	11.61
1563	NASDAQ	NMIH	Mon, Mar 30, 2020	13.43	13.51	11.85	12.84
1562	NASDAQ	NMIH	Fri, Mar 27, 2020	13.27	14.23	13.07	13.59
1561	NASDAQ	NMIH	Thu, Mar 26, 2020	11.83	14.81	11.64	13.90
1560	NASDAQ	NMIH	Wed, Mar 25, 2020	11.11	12.28	10.65	11.84
1559	NASDAQ	NMIH	Tue, Mar 24, 2020	10.21	11.14	10.20	10.72
1558	NASDAQ	NMIH	Mon, Mar 23, 2020	11.25	11.50	9.20	9.58
1557	NASDAQ	NMIH	Fri, Mar 20, 2020	13.25	13.88	11.10	11.29
1556	NASDAQ	NMIH	Thu, Mar 19, 2020	13.26	13.91	10.02	13.07
1555	NASDAQ	NMIH	Wed, Mar 18, 2020	16.72	16.99	8.06	13.62
1554	NASDAQ	NMIH	Tue, Mar 17, 2020	17.27	18.29	15.13	17.83
1553	NASDAQ	NMIH	Mon, Mar 16, 2020	18.48	18.48	15.55	16.99
1552	NASDAQ	NMIH	Fri, Mar 13, 2020	20.79	20.85	18.01	19.10
1551	NASDAQ	NMIH	Thu, Mar 12, 2020	19.17	19.93	18.35	19.59
1550	NASDAQ	NMIH	Wed, Mar 11, 2020	22.27	22.52	20.21	20.69
1549	NASDAQ	NMIH	Tue, Mar 10, 2020	23.02	23.40	22.11	23.20
1548	NASDAQ	NMIH	Mon, Mar 9, 2020	22.94	22.94	20.31	22.29
1547	NASDAQ	NMIH	Fri, Mar 6, 2020	23.90	24.59	23.40	24.51
1546	NASDAQ	NMIH	Thu, Mar 5, 2020	24.66	25.18	24.49	24.81
1545	NASDAQ	NMIH	Wed, Mar 4, 2020	24.70	25.38	24.30	25.31
1544	NASDAQ	NMIH	Tue, Mar 3, 2020	24.63	25.11	23.93	24.35
1543	NASDAQ	NMIH	Mon, Mar 2, 2020	23.35	24.65	23.29	24.63
1542	NASDAQ	NMIH	Fri, Feb 28, 2020	24.06	24.64	23.00	23.34
1541	NASDAQ	NMIH	Thu, Feb 27, 2020	25.82	25.91	24.63	24.94
1540	NASDAQ	NMIH	Wed, Feb 26, 2020	27.10	27.44	26.20	26.40
1539	NASDAQ	NMIH	Tue, Feb 25, 2020	27.55	27.72	26.17	26.56
1538	NASDAQ	NMIH	Mon, Feb 24, 2020	27.62	28.40	27.28	27.45
1537	NASDAQ	NMIH	Fri, Feb 21, 2020	29.03	29.27	28.42	28.48
1536	NASDAQ	NMIH	Thu, Feb 20, 2020	29.60	29.87	28.67	29.06
1535	NASDAQ	NMIH	Wed, Feb 19, 2020	29.63	30.13	29.27	29.66
1534	NASDAQ	NMIH	Tue, Feb 18, 2020	29.80	30.22	29.21	29.49
1533	NASDAQ	NMIH	Fri, Feb 14, 2020	29.36	29.78	28.55	29.65
1532	NASDAQ	NMIH	Thu, Feb 13, 2020	30.90	30.91	29.15	29.33
1531	NASDAQ	NMIH	Wed, Feb 12, 2020	33.99	34.00	29.54	31.00
1530	NASDAQ	NMIH	Tue, Feb 11, 2020	34.29	35.66	34.27	35.57
1529	NASDAQ	NMIH	Mon, Feb 10, 2020	33.80	34.27	33.32	34.20
1528	NASDAQ	NMIH	Fri, Feb 7, 2020	33.43	33.86	33.25	33.80
1527	NASDAQ	NMIH	Thu, Feb 6, 2020	33.41	34.24	33.31	33.53
1526	NASDAQ	NMIH	Wed, Feb 5, 2020	33.49	33.59	32.89	33.34
1525	NASDAQ	NMIH	Tue, Feb 4, 2020	33.06	33.73	33.06	33.17
1524	NASDAQ	NMIH	Mon, Feb 3, 2020	31.92	32.99	31.92	32.79
1523	NASDAQ	NMIH	Fri, Jan 31, 2020	32.40	32.66	31.79	31.92
1522	NASDAQ	NMIH	Thu, Jan 30, 2020	32.36	32.78	31.85	32.61
1521	NASDAQ	NMIH	Wed, Jan 29, 2020	32.63	33.17	32.62	32.66
1520	NASDAQ	NMIH	Tue, Jan 28, 2020	32.42	32.79	32.25	32.65
1519	NASDAQ	NMIH	Mon, Jan 27, 2020	32.01	32.62	31.67	32.15
1518	NASDAQ	NMIH	Fri, Jan 24, 2020	32.95	33.18	32.29	32.66
1517	NASDAQ	NMIH	Thu, Jan 23, 2020	33.19	33.26	32.22	32.76
1516	NASDAQ	NMIH	Wed, Jan 22, 2020	33.08	33.48	32.79	33.29
1515	NASDAQ	NMIH	Tue, Jan 21, 2020	33.57	33.70	32.95	33.06
1514	NASDAQ	NMIH	Fri, Jan 17, 2020	33.35	33.67	33.16	33.53
1513	NASDAQ	NMIH	Thu, Jan 16, 2020	32.93	33.23	32.57	33.15
1512	NASDAQ	NMIH	Wed, Jan 15, 2020	32.05	32.79	32.00	32.78
1511	NASDAQ	NMIH	Tue, Jan 14, 2020	32.25	32.25	31.70	32.15
1510	NASDAQ	NMIH	Mon, Jan 13, 2020	32.24	32.43	31.99	32.28
1509	NASDAQ	NMIH	Fri, Jan 10, 2020	32.10	32.24	31.83	32.02
1508	NASDAQ	NMIH	Thu, Jan 9, 2020	32.35	32.59	32.03	32.10
1507	NASDAQ	NMIH	Wed, Jan 8, 2020	31.74	32.31	31.54	32.08
1506	NASDAQ	NMIH	Tue, Jan 7, 2020	32.06	32.42	31.62	31.78
1505	NASDAQ	NMIH	Mon, Jan 6, 2020	32.13	32.44	31.78	32.21
1504	NASDAQ	NMIH	Fri, Jan 3, 2020	31.82	32.52	31.46	32.35
1503	NASDAQ	NMIH	Thu, Jan 2, 2020	33.25	33.37	31.54	32.27
1502	NASDAQ	NMIH	Tue, Dec 31, 2019	33.11	33.40	32.99	33.18
1501	NASDAQ	NMIH	Mon, Dec 30, 2019	33.64	33.79	32.96	32.99
1500	NASDAQ	NMIH	Fri, Dec 27, 2019	33.45	33.63	32.78	33.57
1499	NASDAQ	NMIH	Thu, Dec 26, 2019	34.07	34.41	33.12	33.26
1498	NASDAQ	NMIH	Tue, Dec 24, 2019	34.46	34.51	33.84	34.07
1497	NASDAQ	NMIH	Mon, Dec 23, 2019	34.51	34.56	33.44	34.16
1496	NASDAQ	NMIH	Fri, Dec 20, 2019	34.77	35.41	34.39	34.43
1495	NASDAQ	NMIH	Thu, Dec 19, 2019	35.65	35.79	34.65	34.76
1494	NASDAQ	NMIH	Wed, Dec 18, 2019	33.99	34.74	33.72	34.45
1493	NASDAQ	NMIH	Tue, Dec 17, 2019	33.66	34.21	33.56	34.00
1492	NASDAQ	NMIH	Mon, Dec 16, 2019	33.43	33.98	33.40	33.58
1491	NASDAQ	NMIH	Fri, Dec 13, 2019	33.39	33.46	32.77	33.24
1490	NASDAQ	NMIH	Thu, Dec 12, 2019	33.77	34.18	33.13	33.19
1489	NASDAQ	NMIH	Wed, Dec 11, 2019	33.98	34.29	33.49	33.73
1488	NASDAQ	NMIH	Tue, Dec 10, 2019	33.62	34.11	33.51	33.98
1487	NASDAQ	NMIH	Mon, Dec 9, 2019	33.41	33.98	33.33	33.61
1486	NASDAQ	NMIH	Fri, Dec 6, 2019	33.28	33.74	33.28	33.44
1485	NASDAQ	NMIH	Thu, Dec 5, 2019	32.59	33.27	32.59	32.94
1484	NASDAQ	NMIH	Wed, Dec 4, 2019	32.56	32.88	32.35	32.66
1483	NASDAQ	NMIH	Tue, Dec 3, 2019	32.17	32.38	30.74	32.27
1482	NASDAQ	NMIH	Mon, Dec 2, 2019	33.68	34.05	32.54	32.65
1481	NASDAQ	NMIH	Fri, Nov 29, 2019	33.87	34.00	33.57	33.57
1480	NASDAQ	NMIH	Wed, Nov 27, 2019	33.70	34.06	33.37	34.06
1479	NASDAQ	NMIH	Tue, Nov 26, 2019	33.33	33.85	33.16	33.58
1478	NASDAQ	NMIH	Mon, Nov 25, 2019	33.36	33.83	33.18	33.36
1477	NASDAQ	NMIH	Fri, Nov 22, 2019	33.32	33.85	33.00	33.11
1476	NASDAQ	NMIH	Thu, Nov 21, 2019	32.78	33.04	32.55	32.97
1475	NASDAQ	NMIH	Wed, Nov 20, 2019	33.41	33.54	32.64	32.81
1474	NASDAQ	NMIH	Tue, Nov 19, 2019	33.70	33.83	33.28	33.44
1473	NASDAQ	NMIH	Mon, Nov 18, 2019	33.85	34.13	33.31	33.57
1472	NASDAQ	NMIH	Fri, Nov 15, 2019	34.03	34.28	33.31	34.09
1471	NASDAQ	NMIH	Thu, Nov 14, 2019	34.37	34.44	33.56	33.89
1470	NASDAQ	NMIH	Wed, Nov 13, 2019	33.20	34.50	33.16	34.37
1469	NASDAQ	NMIH	Tue, Nov 12, 2019	32.43	33.88	32.31	33.59
1468	NASDAQ	NMIH	Mon, Nov 11, 2019	32.83	32.90	31.94	32.42
1467	NASDAQ	NMIH	Fri, Nov 8, 2019	32.00	33.24	31.75	32.91
1466	NASDAQ	NMIH	Thu, Nov 7, 2019	31.00	33.54	30.18	32.00
1465	NASDAQ	NMIH	Wed, Nov 6, 2019	29.37	29.40	28.93	29.12
1464	NASDAQ	NMIH	Tue, Nov 5, 2019	29.48	29.71	29.02	29.35
1463	NASDAQ	NMIH	Mon, Nov 4, 2019	29.62	29.62	29.11	29.43
1462	NASDAQ	NMIH	Fri, Nov 1, 2019	29.36	29.42	28.85	29.25
1461	NASDAQ	NMIH	Thu, Oct 31, 2019	29.32	29.61	28.79	29.25
1460	NASDAQ	NMIH	Wed, Oct 30, 2019	29.26	29.53	28.63	29.48
1459	NASDAQ	NMIH	Tue, Oct 29, 2019	29.34	29.49	28.92	29.08
1458	NASDAQ	NMIH	Mon, Oct 28, 2019	29.57	29.70	29.12	29.37
1457	NASDAQ	NMIH	Fri, Oct 25, 2019	29.60	29.83	29.39	29.41
1456	NASDAQ	NMIH	Thu, Oct 24, 2019	29.97	30.26	29.48	29.49
1455	NASDAQ	NMIH	Wed, Oct 23, 2019	29.65	29.90	29.34	29.88
1454	NASDAQ	NMIH	Tue, Oct 22, 2019	29.71	30.64	29.59	29.80
1453	NASDAQ	NMIH	Mon, Oct 21, 2019	28.17	29.69	28.08	29.38
1452	NASDAQ	NMIH	Fri, Oct 18, 2019	27.94	28.04	27.51	27.82
1451	NASDAQ	NMIH	Thu, Oct 17, 2019	27.94	28.24	27.83	27.99
1450	NASDAQ	NMIH	Wed, Oct 16, 2019	28.38	28.60	27.82	27.96
1449	NASDAQ	NMIH	Tue, Oct 15, 2019	27.87	28.69	27.46	28.38
1448	NASDAQ	NMIH	Mon, Oct 14, 2019	26.84	27.06	26.49	26.93
1447	NASDAQ	NMIH	Fri, Oct 11, 2019	26.95	27.73	26.73	26.95
1446	NASDAQ	NMIH	Thu, Oct 10, 2019	26.80	27.38	26.43	26.50
1445	NASDAQ	NMIH	Wed, Oct 9, 2019	26.41	26.92	25.90	26.71
1444	NASDAQ	NMIH	Tue, Oct 8, 2019	26.83	26.83	26.10	26.28
1443	NASDAQ	NMIH	Mon, Oct 7, 2019	27.23	27.75	27.06	27.07
1442	NASDAQ	NMIH	Fri, Oct 4, 2019	26.52	27.26	26.52	27.23
1441	NASDAQ	NMIH	Thu, Oct 3, 2019	26.20	26.58	26.01	26.41
1440	NASDAQ	NMIH	Wed, Oct 2, 2019	26.41	26.63	26.04	26.31
1439	NASDAQ	NMIH	Tue, Oct 1, 2019	26.33	27.04	26.33	26.56
1438	NASDAQ	NMIH	Mon, Sep 30, 2019	26.91	26.96	26.19	26.26
1437	NASDAQ	NMIH	Fri, Sep 27, 2019	28.00	28.06	26.84	26.95
1436	NASDAQ	NMIH	Thu, Sep 26, 2019	27.88	28.15	27.47	27.87
1435	NASDAQ	NMIH	Wed, Sep 25, 2019	27.27	28.10	27.08	28.00
1434	NASDAQ	NMIH	Tue, Sep 24, 2019	27.76	27.87	27.19	27.29
1433	NASDAQ	NMIH	Mon, Sep 23, 2019	27.95	28.24	27.56	27.74
1432	NASDAQ	NMIH	Fri, Sep 20, 2019	27.40	28.37	27.40	28.05
1431	NASDAQ	NMIH	Thu, Sep 19, 2019	27.24	27.94	27.24	27.42
1430	NASDAQ	NMIH	Wed, Sep 18, 2019	27.74	27.87	26.67	27.20
1429	NASDAQ	NMIH	Tue, Sep 17, 2019	27.26	27.92	27.00	27.89
1428	NASDAQ	NMIH	Mon, Sep 16, 2019	26.25	27.51	25.90	27.36
1427	NASDAQ	NMIH	Fri, Sep 13, 2019	27.16	27.92	26.40	26.42
1426	NASDAQ	NMIH	Thu, Sep 12, 2019	27.17	27.55	26.99	27.13
1425	NASDAQ	NMIH	Wed, Sep 11, 2019	27.07	27.57	26.93	27.18
1424	NASDAQ	NMIH	Tue, Sep 10, 2019	27.64	27.67	26.70	26.91
1423	NASDAQ	NMIH	Mon, Sep 9, 2019	27.54	27.97	27.25	27.76
1422	NASDAQ	NMIH	Fri, Sep 6, 2019	28.06	28.10	27.47	27.51
1421	NASDAQ	NMIH	Thu, Sep 5, 2019	28.24	28.80	27.72	27.95
1420	NASDAQ	NMIH	Wed, Sep 4, 2019	28.33	28.59	27.58	27.89
1419	NASDAQ	NMIH	Tue, Sep 3, 2019	28.13	28.42	27.90	28.08
1418	NASDAQ	NMIH	Fri, Aug 30, 2019	28.70	28.94	28.03	28.34
1417	NASDAQ	NMIH	Thu, Aug 29, 2019	28.46	28.72	28.42	28.65
1416	NASDAQ	NMIH	Wed, Aug 28, 2019	27.72	28.47	27.59	28.21
1415	NASDAQ	NMIH	Tue, Aug 27, 2019	28.65	28.74	27.79	27.82
1414	NASDAQ	NMIH	Mon, Aug 26, 2019	28.25	28.57	27.97	28.52
1413	NASDAQ	NMIH	Fri, Aug 23, 2019	28.25	28.95	27.90	28.00
1412	NASDAQ	NMIH	Thu, Aug 22, 2019	27.63	28.44	27.45	28.37
1411	NASDAQ	NMIH	Wed, Aug 21, 2019	27.58	27.79	27.16	27.45
1410	NASDAQ	NMIH	Tue, Aug 20, 2019	27.71	27.73	27.17	27.23
1409	NASDAQ	NMIH	Mon, Aug 19, 2019	28.19	28.22	27.85	27.91
1408	NASDAQ	NMIH	Fri, Aug 16, 2019	27.28	27.93	27.28	27.81
1407	NASDAQ	NMIH	Thu, Aug 15, 2019	26.71	27.29	26.71	27.07
1406	NASDAQ	NMIH	Wed, Aug 14, 2019	26.84	27.17	26.37	26.72
1405	NASDAQ	NMIH	Tue, Aug 13, 2019	27.04	27.90	27.04	27.44
1404	NASDAQ	NMIH	Mon, Aug 12, 2019	27.05	27.28	26.62	27.23
1403	NASDAQ	NMIH	Fri, Aug 9, 2019	27.42	27.96	27.28	27.41
1402	NASDAQ	NMIH	Thu, Aug 8, 2019	26.81	27.53	26.62	27.49
1401	NASDAQ	NMIH	Wed, Aug 7, 2019	25.57	26.78	25.29	26.64
1400	NASDAQ	NMIH	Tue, Aug 6, 2019	25.21	26.05	25.21	26.01
1399	NASDAQ	NMIH	Mon, Aug 5, 2019	25.38	25.54	24.51	25.09
1398	NASDAQ	NMIH	Fri, Aug 2, 2019	25.37	26.10	25.02	25.98
1397	NASDAQ	NMIH	Thu, Aug 1, 2019	25.78	27.00	25.27	25.50
1396	NASDAQ	NMIH	Wed, Jul 31, 2019	25.21	25.40	24.72	24.88
1395	NASDAQ	NMIH	Tue, Jul 30, 2019	24.87	25.40	24.87	25.30
1394	NASDAQ	NMIH	Mon, Jul 29, 2019	24.63	25.38	24.42	25.20
1393	NASDAQ	NMIH	Fri, Jul 26, 2019	26.12	26.48	24.35	24.63
1392	NASDAQ	NMIH	Thu, Jul 25, 2019	27.70	27.73	25.90	26.00
1391	NASDAQ	NMIH	Wed, Jul 24, 2019	26.97	27.83	26.78	27.78
1390	NASDAQ	NMIH	Tue, Jul 23, 2019	26.57	26.96	26.41	26.89
1389	NASDAQ	NMIH	Mon, Jul 22, 2019	26.51	27.02	26.41	26.52
1388	NASDAQ	NMIH	Fri, Jul 19, 2019	27.31	27.50	26.47	26.52
1387	NASDAQ	NMIH	Thu, Jul 18, 2019	27.10	27.61	26.95	27.31
1386	NASDAQ	NMIH	Wed, Jul 17, 2019	27.36	27.36	26.59	26.97
1385	NASDAQ	NMIH	Tue, Jul 16, 2019	27.33	27.86	27.10	27.31
1384	NASDAQ	NMIH	Mon, Jul 15, 2019	29.03	29.47	27.26	27.39
1383	NASDAQ	NMIH	Fri, Jul 12, 2019	28.38	29.26	28.35	29.08
1382	NASDAQ	NMIH	Thu, Jul 11, 2019	28.15	28.34	27.72	28.26
1381	NASDAQ	NMIH	Wed, Jul 10, 2019	28.31	28.56	28.15	28.21
1380	NASDAQ	NMIH	Tue, Jul 9, 2019	28.43	28.64	27.99	28.12
1379	NASDAQ	NMIH	Mon, Jul 8, 2019	28.87	28.94	28.37	28.49
1378	NASDAQ	NMIH	Fri, Jul 5, 2019	28.63	29.07	28.52	28.90
1377	NASDAQ	NMIH	Wed, Jul 3, 2019	28.75	28.89	28.55	28.66
1376	NASDAQ	NMIH	Tue, Jul 2, 2019	28.71	28.92	28.56	28.70
1375	NASDAQ	NMIH	Mon, Jul 1, 2019	28.86	29.14	28.64	28.77
1374	NASDAQ	NMIH	Fri, Jun 28, 2019	28.54	28.79	27.97	28.39
1373	NASDAQ	NMIH	Thu, Jun 27, 2019	27.95	28.53	27.80	28.39
1372	NASDAQ	NMIH	Wed, Jun 26, 2019	27.96	28.52	27.93	28.07
1371	NASDAQ	NMIH	Tue, Jun 25, 2019	28.96	29.08	27.57	27.73
1370	NASDAQ	NMIH	Mon, Jun 24, 2019	29.67	29.95	28.90	28.95
1369	NASDAQ	NMIH	Fri, Jun 21, 2019	30.61	30.88	29.52	29.65
1368	NASDAQ	NMIH	Thu, Jun 20, 2019	30.86	31.31	30.49	30.79
1367	NASDAQ	NMIH	Wed, Jun 19, 2019	30.01	30.72	29.88	30.61
1366	NASDAQ	NMIH	Tue, Jun 18, 2019	29.11	30.15	28.99	29.85
1365	NASDAQ	NMIH	Mon, Jun 17, 2019	28.97	29.42	28.92	29.06
1364	NASDAQ	NMIH	Fri, Jun 14, 2019	28.80	29.00	28.57	28.84
1363	NASDAQ	NMIH	Thu, Jun 13, 2019	29.20	29.60	28.61	28.79
1362	NASDAQ	NMIH	Wed, Jun 12, 2019	28.91	29.19	28.75	29.01
1361	NASDAQ	NMIH	Tue, Jun 11, 2019	30.59	30.61	28.62	28.98
1360	NASDAQ	NMIH	Mon, Jun 10, 2019	29.55	31.34	29.41	30.29
1359	NASDAQ	NMIH	Fri, Jun 7, 2019	28.28	29.32	28.28	29.18
1358	NASDAQ	NMIH	Thu, Jun 6, 2019	28.16	28.62	28.10	28.32
1357	NASDAQ	NMIH	Wed, Jun 5, 2019	27.74	28.51	27.67	28.19
1356	NASDAQ	NMIH	Tue, Jun 4, 2019	27.00	27.82	26.89	27.70
1355	NASDAQ	NMIH	Mon, Jun 3, 2019	27.28	27.39	26.61	26.79
1354	NASDAQ	NMIH	Fri, May 31, 2019	27.53	27.53	26.60	27.26
1353	NASDAQ	NMIH	Thu, May 30, 2019	28.15	28.63	27.68	27.89
1352	NASDAQ	NMIH	Wed, May 29, 2019	27.91	28.27	27.79	28.08
1351	NASDAQ	NMIH	Tue, May 28, 2019	27.75	28.26	27.73	28.04
1350	NASDAQ	NMIH	Fri, May 24, 2019	27.74	28.08	27.62	27.83
1349	NASDAQ	NMIH	Thu, May 23, 2019	27.99	28.20	27.40	27.54
1348	NASDAQ	NMIH	Wed, May 22, 2019	28.23	28.46	28.07	28.22
1347	NASDAQ	NMIH	Tue, May 21, 2019	27.92	28.55	27.92	28.24
1346	NASDAQ	NMIH	Mon, May 20, 2019	27.00	27.82	26.75	27.75
1345	NASDAQ	NMIH	Fri, May 17, 2019	27.01	27.32	26.89	27.24
1344	NASDAQ	NMIH	Thu, May 16, 2019	27.02	27.42	27.02	27.22
1343	NASDAQ	NMIH	Wed, May 15, 2019	26.30	27.06	26.24	26.91
1342	NASDAQ	NMIH	Tue, May 14, 2019	26.07	26.82	25.75	26.64
1341	NASDAQ	NMIH	Mon, May 13, 2019	26.88	26.91	25.88	25.92
1340	NASDAQ	NMIH	Fri, May 10, 2019	27.46	27.59	26.99	27.44
1339	NASDAQ	NMIH	Thu, May 9, 2019	27.06	27.63	26.68	27.56
1338	NASDAQ	NMIH	Wed, May 8, 2019	27.43	27.55	27.10	27.28
1337	NASDAQ	NMIH	Tue, May 7, 2019	27.89	28.09	27.09	27.43
1336	NASDAQ	NMIH	Mon, May 6, 2019	26.86	28.39	26.59	28.14
1335	NASDAQ	NMIH	Fri, May 3, 2019	28.13	28.18	26.98	27.40
1334	NASDAQ	NMIH	Thu, May 2, 2019	28.85	28.85	27.78	28.08
1333	NASDAQ	NMIH	Wed, May 1, 2019	28.32	28.53	27.81	27.84
1332	NASDAQ	NMIH	Tue, Apr 30, 2019	28.12	28.23	27.80	28.08
1331	NASDAQ	NMIH	Mon, Apr 29, 2019	28.29	28.41	27.98	28.04
1330	NASDAQ	NMIH	Fri, Apr 26, 2019	28.10	28.59	27.89	28.14
1329	NASDAQ	NMIH	Thu, Apr 25, 2019	27.66	28.02	27.40	27.97
1328	NASDAQ	NMIH	Wed, Apr 24, 2019	27.36	27.96	27.29	27.71
1327	NASDAQ	NMIH	Tue, Apr 23, 2019	27.02	27.46	26.94	27.33
1326	NASDAQ	NMIH	Mon, Apr 22, 2019	26.40	26.90	26.23	26.82
1325	NASDAQ	NMIH	Thu, Apr 18, 2019	27.23	27.31	26.43	26.49
1324	NASDAQ	NMIH	Wed, Apr 17, 2019	27.37	27.40	27.01	27.08
1323	NASDAQ	NMIH	Tue, Apr 16, 2019	27.13	27.49	26.97	27.34
1322	NASDAQ	NMIH	Mon, Apr 15, 2019	27.06	27.27	26.76	26.99
1321	NASDAQ	NMIH	Fri, Apr 12, 2019	26.78	27.20	26.31	26.96
1320	NASDAQ	NMIH	Thu, Apr 11, 2019	27.08	27.45	26.88	27.01
1319	NASDAQ	NMIH	Wed, Apr 10, 2019	26.75	27.17	26.62	27.00
1318	NASDAQ	NMIH	Tue, Apr 9, 2019	27.47	27.81	26.46	26.55
1317	NASDAQ	NMIH	Mon, Apr 8, 2019	26.91	27.65	26.85	27.63
1316	NASDAQ	NMIH	Fri, Apr 5, 2019	26.65	27.00	26.48	26.92
1315	NASDAQ	NMIH	Thu, Apr 4, 2019	26.25	26.76	26.05	26.64
1314	NASDAQ	NMIH	Wed, Apr 3, 2019	27.23	27.35	26.06	26.20
1313	NASDAQ	NMIH	Tue, Apr 2, 2019	26.66	27.12	26.56	27.05
1312	NASDAQ	NMIH	Mon, Apr 1, 2019	26.07	26.83	26.05	26.68
1311	NASDAQ	NMIH	Fri, Mar 29, 2019	26.45	26.56	25.67	25.87
1310	NASDAQ	NMIH	Thu, Mar 28, 2019	25.53	26.26	25.52	26.23
1309	NASDAQ	NMIH	Wed, Mar 27, 2019	25.51	25.67	25.00	25.52
1308	NASDAQ	NMIH	Tue, Mar 26, 2019	25.24	25.64	24.27	25.59
1307	NASDAQ	NMIH	Mon, Mar 25, 2019	25.30	25.36	24.61	25.10
1306	NASDAQ	NMIH	Fri, Mar 22, 2019	26.31	26.31	25.25	25.30
1305	NASDAQ	NMIH	Thu, Mar 21, 2019	25.54	26.50	25.39	26.47
1304	NASDAQ	NMIH	Wed, Mar 20, 2019	25.92	26.24	25.62	25.78
1303	NASDAQ	NMIH	Tue, Mar 19, 2019	26.31	26.53	25.91	25.93
1302	NASDAQ	NMIH	Mon, Mar 18, 2019	25.78	26.48	25.78	26.19
1301	NASDAQ	NMIH	Fri, Mar 15, 2019	25.84	26.11	25.66	25.73
1300	NASDAQ	NMIH	Thu, Mar 14, 2019	26.14	26.24	25.82	25.93
1299	NASDAQ	NMIH	Wed, Mar 13, 2019	26.05	26.28	25.79	26.15
1298	NASDAQ	NMIH	Tue, Mar 12, 2019	25.50	26.19	25.50	25.91
1297	NASDAQ	NMIH	Mon, Mar 11, 2019	24.80	25.51	24.68	25.48
1296	NASDAQ	NMIH	Fri, Mar 8, 2019	24.48	24.81	24.02	24.74
1295	NASDAQ	NMIH	Thu, Mar 7, 2019	24.82	24.92	24.47	24.73
1294	NASDAQ	NMIH	Wed, Mar 6, 2019	24.59	24.98	24.53	24.79
1293	NASDAQ	NMIH	Tue, Mar 5, 2019	24.29	24.67	24.15	24.53
1292	NASDAQ	NMIH	Mon, Mar 4, 2019	24.37	24.55	24.25	24.33
1291	NASDAQ	NMIH	Fri, Mar 1, 2019	24.34	24.58	24.11	24.42
1290	NASDAQ	NMIH	Thu, Feb 28, 2019	24.40	24.47	24.11	24.15
1289	NASDAQ	NMIH	Wed, Feb 27, 2019	24.25	24.48	24.05	24.39
1288	NASDAQ	NMIH	Tue, Feb 26, 2019	24.09	24.42	24.04	24.31
1287	NASDAQ	NMIH	Mon, Feb 25, 2019	24.94	24.96	24.09	24.21
1286	NASDAQ	NMIH	Fri, Feb 22, 2019	24.76	24.95	24.40	24.73
1285	NASDAQ	NMIH	Thu, Feb 21, 2019	24.72	24.97	24.57	24.64
1284	NASDAQ	NMIH	Wed, Feb 20, 2019	24.28	24.81	24.09	24.75
1283	NASDAQ	NMIH	Tue, Feb 19, 2019	23.78	24.37	23.53	24.36
1282	NASDAQ	NMIH	Fri, Feb 15, 2019	23.00	24.16	23.00	23.79
1281	NASDAQ	NMIH	Thu, Feb 14, 2019	22.11	22.97	22.06	22.79
1280	NASDAQ	NMIH	Wed, Feb 13, 2019	22.49	23.31	21.94	22.19
1279	NASDAQ	NMIH	Tue, Feb 12, 2019	22.33	22.71	22.25	22.60
1278	NASDAQ	NMIH	Mon, Feb 11, 2019	22.01	22.24	21.90	22.16
1277	NASDAQ	NMIH	Fri, Feb 8, 2019	21.87	21.92	21.50	21.88
1276	NASDAQ	NMIH	Thu, Feb 7, 2019	21.93	22.14	21.80	21.98
1275	NASDAQ	NMIH	Wed, Feb 6, 2019	21.97	22.04	21.77	21.95
1274	NASDAQ	NMIH	Tue, Feb 5, 2019	22.30	22.30	21.67	21.94
1273	NASDAQ	NMIH	Mon, Feb 4, 2019	22.24	22.39	22.15	22.30
1272	NASDAQ	NMIH	Fri, Feb 1, 2019	22.00	22.25	21.91	22.22
1271	NASDAQ	NMIH	Thu, Jan 31, 2019	21.68	22.02	21.63	22.00
1270	NASDAQ	NMIH	Wed, Jan 30, 2019	21.96	21.97	21.32	21.67
1269	NASDAQ	NMIH	Tue, Jan 29, 2019	21.63	21.93	21.32	21.76
1268	NASDAQ	NMIH	Mon, Jan 28, 2019	21.53	21.72	21.47	21.55
1267	NASDAQ	NMIH	Fri, Jan 25, 2019	21.00	21.79	20.93	21.70
1266	NASDAQ	NMIH	Thu, Jan 24, 2019	20.53	20.99	20.53	20.88
1265	NASDAQ	NMIH	Wed, Jan 23, 2019	19.89	20.61	19.87	20.53
1264	NASDAQ	NMIH	Tue, Jan 22, 2019	19.89	20.03	19.60	19.85
1263	NASDAQ	NMIH	Fri, Jan 18, 2019	19.90	20.03	19.48	20.00
1262	NASDAQ	NMIH	Thu, Jan 17, 2019	19.76	20.00	19.60	19.80
1261	NASDAQ	NMIH	Wed, Jan 16, 2019	19.50	19.89	19.49	19.84
1260	NASDAQ	NMIH	Tue, Jan 15, 2019	19.21	19.47	19.02	19.46
1259	NASDAQ	NMIH	Mon, Jan 14, 2019	18.99	19.46	18.96	19.10
1258	NASDAQ	NMIH	Fri, Jan 11, 2019	19.04	19.16	18.71	19.08
1257	NASDAQ	NMIH	Thu, Jan 10, 2019	18.47	19.15	18.37	19.11
1256	NASDAQ	NMIH	Wed, Jan 9, 2019	18.60	18.83	18.19	18.55
1255	NASDAQ	NMIH	Tue, Jan 8, 2019	18.42	18.60	18.23	18.50
1254	NASDAQ	NMIH	Mon, Jan 7, 2019	18.14	18.46	17.96	18.26
1253	NASDAQ	NMIH	Fri, Jan 4, 2019	17.74	18.25	17.74	18.14
1252	NASDAQ	NMIH	Thu, Jan 3, 2019	17.82	17.99	17.38	17.47
1251	NASDAQ	NMIH	Wed, Jan 2, 2019	17.57	18.08	17.42	17.86
1250	NASDAQ	NMIH	Mon, Dec 31, 2018	17.68	17.89	17.41	17.85
1249	NASDAQ	NMIH	Fri, Dec 28, 2018	17.52	17.91	17.18	17.59
1248	NASDAQ	NMIH	Thu, Dec 27, 2018	17.12	17.45	16.67	17.44
1247	NASDAQ	NMIH	Wed, Dec 26, 2018	16.18	17.38	15.62	17.33
1246	NASDAQ	NMIH	Mon, Dec 24, 2018	16.12	16.54	15.76	16.03
1245	NASDAQ	NMIH	Fri, Dec 21, 2018	16.50	16.58	16.06	16.19
1244	NASDAQ	NMIH	Thu, Dec 20, 2018	16.71	16.82	16.24	16.50
1243	NASDAQ	NMIH	Wed, Dec 19, 2018	17.59	17.89	16.65	16.80
1242	NASDAQ	NMIH	Tue, Dec 18, 2018	17.94	18.15	17.48	17.59
1241	NASDAQ	NMIH	Mon, Dec 17, 2018	17.98	18.34	17.70	17.78
1240	NASDAQ	NMIH	Fri, Dec 14, 2018	18.37	18.96	18.00	18.03
1239	NASDAQ	NMIH	Thu, Dec 13, 2018	18.91	18.92	18.55	18.56
1238	NASDAQ	NMIH	Wed, Dec 12, 2018	18.97	19.19	18.52	18.78
1237	NASDAQ	NMIH	Tue, Dec 11, 2018	18.65	19.18	18.49	18.70
1236	NASDAQ	NMIH	Mon, Dec 10, 2018	18.30	18.68	17.83	18.13
1235	NASDAQ	NMIH	Fri, Dec 7, 2018	19.00	19.29	18.18	18.28
1234	NASDAQ	NMIH	Thu, Dec 6, 2018	18.60	18.99	18.25	18.97
1233	NASDAQ	NMIH	Tue, Dec 4, 2018	20.21	20.39	18.70	18.76
1232	NASDAQ	NMIH	Mon, Dec 3, 2018	19.95	20.46	19.69	20.45
1231	NASDAQ	NMIH	Fri, Nov 30, 2018	19.47	19.76	19.33	19.54
1230	NASDAQ	NMIH	Thu, Nov 29, 2018	19.64	20.00	19.56	19.60
1229	NASDAQ	NMIH	Wed, Nov 28, 2018	19.10	19.87	19.00	19.81
1228	NASDAQ	NMIH	Tue, Nov 27, 2018	19.30	19.34	18.99	19.04
1227	NASDAQ	NMIH	Mon, Nov 26, 2018	19.25	19.64	19.04	19.45
1226	NASDAQ	NMIH	Fri, Nov 23, 2018	18.90	19.32	18.82	18.99
1225	NASDAQ	NMIH	Wed, Nov 21, 2018	18.79	19.28	18.39	18.98
1224	NASDAQ	NMIH	Tue, Nov 20, 2018	19.20	19.41	18.66	18.72
1223	NASDAQ	NMIH	Mon, Nov 19, 2018	20.24	20.24	19.32	19.59
1222	NASDAQ	NMIH	Fri, Nov 16, 2018	20.34	20.46	19.89	20.26
1221	NASDAQ	NMIH	Thu, Nov 15, 2018	20.00	20.68	19.96	20.65
1220	NASDAQ	NMIH	Wed, Nov 14, 2018	20.87	20.87	20.04	20.13
1219	NASDAQ	NMIH	Tue, Nov 13, 2018	20.70	21.28	20.59	20.69
1218	NASDAQ	NMIH	Mon, Nov 12, 2018	20.38	20.86	19.99	20.51
1217	NASDAQ	NMIH	Fri, Nov 9, 2018	21.70	21.85	20.32	20.45
1216	NASDAQ	NMIH	Thu, Nov 8, 2018	21.27	21.85	21.16	21.84
1215	NASDAQ	NMIH	Wed, Nov 7, 2018	21.27	21.54	20.72	21.26
1214	NASDAQ	NMIH	Tue, Nov 6, 2018	20.86	21.25	20.77	21.15
1213	NASDAQ	NMIH	Mon, Nov 5, 2018	20.94	21.23	20.51	20.87
1212	NASDAQ	NMIH	Fri, Nov 2, 2018	20.52	20.90	20.09	20.31
1211	NASDAQ	NMIH	Thu, Nov 1, 2018	21.34	21.35	20.43	20.52
1210	NASDAQ	NMIH	Wed, Oct 31, 2018	21.00	22.36	20.78	21.14
1209	NASDAQ	NMIH	Tue, Oct 30, 2018	18.53	19.17	18.30	19.14
1208	NASDAQ	NMIH	Mon, Oct 29, 2018	18.66	18.93	18.22	18.47
1207	NASDAQ	NMIH	Fri, Oct 26, 2018	18.51	18.67	18.04	18.45
1206	NASDAQ	NMIH	Thu, Oct 25, 2018	18.23	18.84	18.23	18.75
1205	NASDAQ	NMIH	Wed, Oct 24, 2018	19.35	19.42	18.18	18.20
1204	NASDAQ	NMIH	Tue, Oct 23, 2018	19.22	19.45	18.88	19.38
1203	NASDAQ	NMIH	Mon, Oct 22, 2018	19.55	19.95	19.38	19.51
1202	NASDAQ	NMIH	Fri, Oct 19, 2018	19.75	20.06	19.26	19.50
1201	NASDAQ	NMIH	Thu, Oct 18, 2018	20.10	20.33	19.47	19.74
1200	NASDAQ	NMIH	Wed, Oct 17, 2018	20.09	20.32	19.81	20.22
1199	NASDAQ	NMIH	Tue, Oct 16, 2018	19.62	20.19	19.23	20.08
1198	NASDAQ	NMIH	Mon, Oct 15, 2018	19.84	19.95	19.35	19.43
1197	NASDAQ	NMIH	Fri, Oct 12, 2018	19.64	20.20	19.50	19.67
1196	NASDAQ	NMIH	Thu, Oct 11, 2018	19.95	20.20	19.39	19.40
1195	NASDAQ	NMIH	Wed, Oct 10, 2018	20.70	20.80	19.94	19.99
1194	NASDAQ	NMIH	Tue, Oct 9, 2018	20.75	20.91	20.36	20.72
1193	NASDAQ	NMIH	Mon, Oct 8, 2018	21.53	21.53	20.33	20.78
1192	NASDAQ	NMIH	Fri, Oct 5, 2018	22.33	22.33	21.15	21.47
1191	NASDAQ	NMIH	Thu, Oct 4, 2018	22.74	23.01	22.23	22.33
1190	NASDAQ	NMIH	Wed, Oct 3, 2018	22.48	22.82	22.11	22.72
1189	NASDAQ	NMIH	Tue, Oct 2, 2018	22.63	22.82	22.19	22.34
1188	NASDAQ	NMIH	Mon, Oct 1, 2018	22.75	23.08	22.46	22.69
1187	NASDAQ	NMIH	Fri, Sep 28, 2018	22.75	23.15	22.55	22.65
1186	NASDAQ	NMIH	Thu, Sep 27, 2018	23.95	23.97	22.65	22.75
1185	NASDAQ	NMIH	Wed, Sep 26, 2018	23.55	23.95	23.35	23.80
1184	NASDAQ	NMIH	Tue, Sep 25, 2018	22.80	23.60	22.72	23.40
1183	NASDAQ	NMIH	Mon, Sep 24, 2018	22.70	22.88	22.45	22.75
1182	NASDAQ	NMIH	Fri, Sep 21, 2018	22.80	23.04	22.55	22.80
1181	NASDAQ	NMIH	Thu, Sep 20, 2018	22.50	23.10	22.17	22.85
1180	NASDAQ	NMIH	Wed, Sep 19, 2018	22.45	22.55	21.85	22.35
1179	NASDAQ	NMIH	Tue, Sep 18, 2018	22.40	22.45	22.05	22.40
1178	NASDAQ	NMIH	Mon, Sep 17, 2018	23.25	23.85	22.25	22.45
1177	NASDAQ	NMIH	Fri, Sep 14, 2018	23.25	23.40	22.88	23.30
1176	NASDAQ	NMIH	Thu, Sep 13, 2018	23.45	23.50	23.13	23.25
1175	NASDAQ	NMIH	Wed, Sep 12, 2018	23.25	23.30	22.65	23.28
1174	NASDAQ	NMIH	Tue, Sep 11, 2018	23.35	23.43	22.70	23.23
1173	NASDAQ	NMIH	Mon, Sep 10, 2018	21.80	24.50	21.80	23.25
1172	NASDAQ	NMIH	Fri, Sep 7, 2018	21.10	21.40	21.00	21.15
1171	NASDAQ	NMIH	Thu, Sep 6, 2018	20.85	21.15	20.61	21.10
1170	NASDAQ	NMIH	Wed, Sep 5, 2018	22.00	22.23	20.75	20.85
1169	NASDAQ	NMIH	Tue, Sep 4, 2018	21.70	22.10	21.55	22.05
1168	NASDAQ	NMIH	Fri, Aug 31, 2018	21.40	21.65	21.30	21.60
1167	NASDAQ	NMIH	Thu, Aug 30, 2018	21.35	21.75	21.28	21.35
1166	NASDAQ	NMIH	Wed, Aug 29, 2018	21.40	21.60	21.25	21.45
1165	NASDAQ	NMIH	Tue, Aug 28, 2018	22.35	22.65	21.25	21.35
1164	NASDAQ	NMIH	Mon, Aug 27, 2018	22.30	22.80	22.15	22.20
1163	NASDAQ	NMIH	Fri, Aug 24, 2018	22.15	22.40	22.05	22.30
1162	NASDAQ	NMIH	Thu, Aug 23, 2018	22.10	22.35	22.00	22.10
1161	NASDAQ	NMIH	Wed, Aug 22, 2018	21.95	22.28	21.51	22.25
1160	NASDAQ	NMIH	Tue, Aug 21, 2018	21.95	22.25	21.90	21.95
1159	NASDAQ	NMIH	Mon, Aug 20, 2018	21.65	22.10	21.60	21.90
1158	NASDAQ	NMIH	Fri, Aug 17, 2018	21.60	21.83	21.45	21.65
1157	NASDAQ	NMIH	Thu, Aug 16, 2018	21.80	21.98	21.63	21.70
1156	NASDAQ	NMIH	Wed, Aug 15, 2018	21.70	22.17	21.55	21.65
1155	NASDAQ	NMIH	Tue, Aug 14, 2018	21.55	21.85	21.48	21.80
1154	NASDAQ	NMIH	Mon, Aug 13, 2018	21.70	21.78	21.35	21.45
1153	NASDAQ	NMIH	Fri, Aug 10, 2018	21.45	21.80	21.33	21.60
1152	NASDAQ	NMIH	Thu, Aug 9, 2018	21.60	21.80	21.50	21.55
1151	NASDAQ	NMIH	Wed, Aug 8, 2018	21.75	21.80	21.35	21.65
1150	NASDAQ	NMIH	Tue, Aug 7, 2018	21.40	22.08	21.40	21.65
1149	NASDAQ	NMIH	Mon, Aug 6, 2018	21.15	21.50	20.50	21.20
1148	NASDAQ	NMIH	Fri, Aug 3, 2018	22.20	22.32	21.28	21.70
1147	NASDAQ	NMIH	Thu, Aug 2, 2018	22.35	22.50	19.01	22.35
1146	NASDAQ	NMIH	Wed, Aug 1, 2018	21.00	21.15	20.60	20.90
1145	NASDAQ	NMIH	Tue, Jul 31, 2018	21.00	21.75	20.80	20.90
1144	NASDAQ	NMIH	Mon, Jul 30, 2018	20.75	21.40	20.65	21.00
1143	NASDAQ	NMIH	Fri, Jul 27, 2018	20.60	21.05	20.40	20.70
1142	NASDAQ	NMIH	Thu, Jul 26, 2018	19.75	20.85	19.48	20.60
1141	NASDAQ	NMIH	Wed, Jul 25, 2018	19.75	20.00	19.37	19.80
1140	NASDAQ	NMIH	Tue, Jul 24, 2018	19.95	20.15	19.60	19.80
1139	NASDAQ	NMIH	Mon, Jul 23, 2018	19.40	19.85	19.35	19.85
1138	NASDAQ	NMIH	Fri, Jul 20, 2018	19.50	20.10	19.50	19.70
1137	NASDAQ	NMIH	Thu, Jul 19, 2018	18.85	19.85	18.85	19.50
1136	NASDAQ	NMIH	Wed, Jul 18, 2018	17.75	18.73	17.70	18.65
1135	NASDAQ	NMIH	Tue, Jul 17, 2018	17.45	17.85	17.45	17.75
1134	NASDAQ	NMIH	Mon, Jul 16, 2018	16.55	17.55	16.50	17.40
1133	NASDAQ	NMIH	Fri, Jul 13, 2018	16.40	16.50	16.15	16.40
1132	NASDAQ	NMIH	Thu, Jul 12, 2018	16.75	16.75	16.25	16.40
1131	NASDAQ	NMIH	Wed, Jul 11, 2018	16.75	16.95	16.43	16.65
1130	NASDAQ	NMIH	Tue, Jul 10, 2018	17.45	17.45	16.80	16.85
1129	NASDAQ	NMIH	Mon, Jul 9, 2018	17.05	17.50	17.00	17.45
1128	NASDAQ	NMIH	Fri, Jul 6, 2018	16.75	17.15	16.70	16.90
1127	NASDAQ	NMIH	Thu, Jul 5, 2018	16.50	16.90	16.48	16.80
1126	NASDAQ	NMIH	Tue, Jul 3, 2018	16.50	16.80	16.45	16.50
1125	NASDAQ	NMIH	Mon, Jul 2, 2018	16.15	16.50	16.15	16.50
1124	NASDAQ	NMIH	Fri, Jun 29, 2018	16.45	16.80	16.15	16.30
1123	NASDAQ	NMIH	Thu, Jun 28, 2018	16.15	16.40	16.08	16.30
1122	NASDAQ	NMIH	Wed, Jun 27, 2018	16.40	16.40	16.10	16.10
1121	NASDAQ	NMIH	Tue, Jun 26, 2018	16.40	16.70	15.95	16.40
1120	NASDAQ	NMIH	Mon, Jun 25, 2018	17.00	17.30	16.40	16.40
1119	NASDAQ	NMIH	Fri, Jun 22, 2018	17.15	17.30	16.90	17.10
1118	NASDAQ	NMIH	Thu, Jun 21, 2018	17.50	17.63	17.10	17.15
1117	NASDAQ	NMIH	Wed, Jun 20, 2018	17.45	17.60	17.25	17.45
1116	NASDAQ	NMIH	Tue, Jun 19, 2018	17.30	17.53	17.15	17.30
1115	NASDAQ	NMIH	Mon, Jun 18, 2018	17.20	17.45	16.90	17.35
1114	NASDAQ	NMIH	Fri, Jun 15, 2018	17.30	17.55	17.15	17.20
1113	NASDAQ	NMIH	Thu, Jun 14, 2018	17.60	17.60	17.25	17.40
1112	NASDAQ	NMIH	Wed, Jun 13, 2018	17.65	17.75	17.35	17.50
1111	NASDAQ	NMIH	Tue, Jun 12, 2018	17.55	17.95	17.48	17.60
1110	NASDAQ	NMIH	Mon, Jun 11, 2018	17.95	18.25	17.55	17.60
1109	NASDAQ	NMIH	Fri, Jun 8, 2018	17.70	18.10	17.65	18.00
1108	NASDAQ	NMIH	Thu, Jun 7, 2018	17.90	18.07	17.55	17.60
1107	NASDAQ	NMIH	Wed, Jun 6, 2018	17.20	18.00	17.20	17.80
1106	NASDAQ	NMIH	Tue, Jun 5, 2018	17.00	17.25	16.80	17.20
1105	NASDAQ	NMIH	Mon, Jun 4, 2018	16.90	17.08	16.83	17.05
1104	NASDAQ	NMIH	Fri, Jun 1, 2018	16.80	17.10	16.50	16.90
1103	NASDAQ	NMIH	Thu, May 31, 2018	17.20	17.20	16.55	16.65
1102	NASDAQ	NMIH	Wed, May 30, 2018	17.25	17.50	17.15	17.20
1101	NASDAQ	NMIH	Tue, May 29, 2018	16.90	17.20	16.61	17.15
1100	NASDAQ	NMIH	Fri, May 25, 2018	17.25	17.28	16.90	17.00
1099	NASDAQ	NMIH	Thu, May 24, 2018	17.15	17.33	16.56	17.30
1098	NASDAQ	NMIH	Wed, May 23, 2018	17.25	17.30	17.05	17.20
1097	NASDAQ	NMIH	Tue, May 22, 2018	17.40	17.40	17.10	17.30
1096	NASDAQ	NMIH	Mon, May 21, 2018	17.20	17.25	16.78	17.10
1095	NASDAQ	NMIH	Fri, May 18, 2018	17.05	17.10	16.85	17.10
1094	NASDAQ	NMIH	Thu, May 17, 2018	16.70	17.05	16.65	17.00
1093	NASDAQ	NMIH	Wed, May 16, 2018	16.45	17.15	16.30	16.85
1092	NASDAQ	NMIH	Tue, May 15, 2018	16.10	16.60	16.10	16.45
1091	NASDAQ	NMIH	Mon, May 14, 2018	16.10	16.50	15.97	16.10
1090	NASDAQ	NMIH	Fri, May 11, 2018	16.35	16.35	15.06	16.15
1089	NASDAQ	NMIH	Thu, May 10, 2018	16.35	16.38	16.00	16.25
1088	NASDAQ	NMIH	Wed, May 9, 2018	16.45	16.45	15.95	16.30
1087	NASDAQ	NMIH	Tue, May 8, 2018	16.45	16.55	16.00	16.45
1086	NASDAQ	NMIH	Mon, May 7, 2018	16.40	16.65	16.20	16.35
1085	NASDAQ	NMIH	Fri, May 4, 2018	15.85	16.65	15.60	16.50
1084	NASDAQ	NMIH	Thu, May 3, 2018	15.35	16.00	14.66	15.80
1083	NASDAQ	NMIH	Wed, May 2, 2018	15.35	16.90	15.08	15.60
1082	NASDAQ	NMIH	Tue, May 1, 2018	13.75	14.75	13.75	14.60
1081	NASDAQ	NMIH	Mon, Apr 30, 2018	14.00	14.25	13.75	13.85
1080	NASDAQ	NMIH	Fri, Apr 27, 2018	13.90	14.15	13.70	13.95
1079	NASDAQ	NMIH	Thu, Apr 26, 2018	13.95	14.00	13.70	13.90
1078	NASDAQ	NMIH	Wed, Apr 25, 2018	14.40	14.55	13.80	13.90
1077	NASDAQ	NMIH	Tue, Apr 24, 2018	14.30	14.60	14.17	14.45
1076	NASDAQ	NMIH	Mon, Apr 23, 2018	14.50	14.55	14.25	14.25
1075	NASDAQ	NMIH	Fri, Apr 20, 2018	13.95	14.40	13.95	14.40
1074	NASDAQ	NMIH	Thu, Apr 19, 2018	14.20	14.55	13.90	14.00
1073	NASDAQ	NMIH	Wed, Apr 18, 2018	14.50	14.60	13.75	13.95
1072	NASDAQ	NMIH	Tue, Apr 17, 2018	14.55	14.70	14.30	14.40
1071	NASDAQ	NMIH	Mon, Apr 16, 2018	14.75	14.82	14.43	14.55
1070	NASDAQ	NMIH	Fri, Apr 13, 2018	14.75	14.75	14.35	14.65
1069	NASDAQ	NMIH	Thu, Apr 12, 2018	14.50	14.75	14.40	14.75
1068	NASDAQ	NMIH	Wed, Apr 11, 2018	13.85	14.45	13.80	14.30
1067	NASDAQ	NMIH	Tue, Apr 10, 2018	13.65	14.15	13.35	13.80
1066	NASDAQ	NMIH	Mon, Apr 9, 2018	16.40	16.45	13.45	13.70
1065	NASDAQ	NMIH	Fri, Apr 6, 2018	17.45	17.80	17.40	17.70
1064	NASDAQ	NMIH	Thu, Apr 5, 2018	17.20	17.75	17.08	17.55
1063	NASDAQ	NMIH	Wed, Apr 4, 2018	16.80	17.10	16.55	17.10
1062	NASDAQ	NMIH	Tue, Apr 3, 2018	16.55	16.98	16.55	16.95
1061	NASDAQ	NMIH	Mon, Apr 2, 2018	16.50	16.67	16.20	16.50
1060	NASDAQ	NMIH	Thu, Mar 29, 2018	16.65	16.99	16.38	16.55
1059	NASDAQ	NMIH	Wed, Mar 28, 2018	16.85	17.00	16.33	16.50
1058	NASDAQ	NMIH	Tue, Mar 27, 2018	16.55	17.15	16.30	16.75
1057	NASDAQ	NMIH	Mon, Mar 26, 2018	16.45	16.70	16.25	16.60
1056	NASDAQ	NMIH	Fri, Mar 23, 2018	16.35	16.65	16.05	16.20
1055	NASDAQ	NMIH	Thu, Mar 22, 2018	16.30	16.75	16.05	16.35
1054	NASDAQ	NMIH	Wed, Mar 21, 2018	15.85	16.50	15.83	16.45
1053	NASDAQ	NMIH	Tue, Mar 20, 2018	16.00	16.05	15.75	15.95
1052	NASDAQ	NMIH	Mon, Mar 19, 2018	15.70	16.10	15.50	16.10
1051	NASDAQ	NMIH	Fri, Mar 16, 2018	15.90	16.14	15.35	15.90
1050	NASDAQ	NMIH	Thu, Mar 15, 2018	17.15	17.20	15.75	16.00
1049	NASDAQ	NMIH	Wed, Mar 14, 2018	17.90	17.90	16.95	17.00
1048	NASDAQ	NMIH	Tue, Mar 13, 2018	18.20	18.43	17.85	17.90
1047	NASDAQ	NMIH	Mon, Mar 12, 2018	19.80	20.05	17.25	18.05
1046	NASDAQ	NMIH	Fri, Mar 9, 2018	20.00	20.35	19.85	20.20
1045	NASDAQ	NMIH	Thu, Mar 8, 2018	20.35	20.40	19.70	19.80
1044	NASDAQ	NMIH	Wed, Mar 7, 2018	19.50	20.25	19.25	20.20
1043	NASDAQ	NMIH	Tue, Mar 6, 2018	19.55	19.85	19.15	19.70
1042	NASDAQ	NMIH	Mon, Mar 5, 2018	19.65	19.80	19.08	19.58
1041	NASDAQ	NMIH	Fri, Mar 2, 2018	19.55	19.80	19.15	19.65
1040	NASDAQ	NMIH	Thu, Mar 1, 2018	19.70	20.00	19.30	19.60
1039	NASDAQ	NMIH	Wed, Feb 28, 2018	20.10	21.00	19.70	19.85
1038	NASDAQ	NMIH	Tue, Feb 27, 2018	21.65	21.75	19.75	19.95
1037	NASDAQ	NMIH	Mon, Feb 26, 2018	21.25	21.92	21.25	21.70
1036	NASDAQ	NMIH	Fri, Feb 23, 2018	21.25	21.35	20.90	21.25
1035	NASDAQ	NMIH	Thu, Feb 22, 2018	21.50	21.55	21.05	21.10
1034	NASDAQ	NMIH	Wed, Feb 21, 2018	20.80	21.70	20.80	21.30
1033	NASDAQ	NMIH	Tue, Feb 20, 2018	20.50	21.55	20.25	20.65
1032	NASDAQ	NMIH	Fri, Feb 16, 2018	19.25	21.00	19.15	20.55
1031	NASDAQ	NMIH	Thu, Feb 15, 2018	19.15	19.35	18.65	19.00
1030	NASDAQ	NMIH	Wed, Feb 14, 2018	18.30	19.20	18.30	19.10
1029	NASDAQ	NMIH	Tue, Feb 13, 2018	18.10	18.65	18.05	18.50
1028	NASDAQ	NMIH	Mon, Feb 12, 2018	18.25	18.43	18.10	18.25
1027	NASDAQ	NMIH	Fri, Feb 9, 2018	18.25	18.45	17.55	18.20
1026	NASDAQ	NMIH	Thu, Feb 8, 2018	18.65	19.00	17.85	18.05
1025	NASDAQ	NMIH	Wed, Feb 7, 2018	18.40	18.80	18.25	18.70
1024	NASDAQ	NMIH	Tue, Feb 6, 2018	18.00	18.86	16.85	18.40
1023	NASDAQ	NMIH	Mon, Feb 5, 2018	18.45	18.88	17.70	17.85
1022	NASDAQ	NMIH	Fri, Feb 2, 2018	18.85	19.00	18.40	18.55
1021	NASDAQ	NMIH	Thu, Feb 1, 2018	18.35	18.90	18.30	18.90
1020	NASDAQ	NMIH	Wed, Jan 31, 2018	19.15	19.45	18.30	18.35
1019	NASDAQ	NMIH	Tue, Jan 30, 2018	19.55	19.55	18.95	19.00
1018	NASDAQ	NMIH	Mon, Jan 29, 2018	19.70	19.70	19.45	19.65
1017	NASDAQ	NMIH	Fri, Jan 26, 2018	19.80	19.80	19.45	19.80
1016	NASDAQ	NMIH	Thu, Jan 25, 2018	19.80	19.83	19.35	19.75
1015	NASDAQ	NMIH	Wed, Jan 24, 2018	20.35	20.35	19.40	19.60
1014	NASDAQ	NMIH	Tue, Jan 23, 2018	19.90	20.38	19.90	20.20
1013	NASDAQ	NMIH	Mon, Jan 22, 2018	19.65	20.05	19.55	20.00
1012	NASDAQ	NMIH	Fri, Jan 19, 2018	19.40	19.65	19.15	19.60
1011	NASDAQ	NMIH	Thu, Jan 18, 2018	19.35	19.55	19.15	19.35
1010	NASDAQ	NMIH	Wed, Jan 17, 2018	19.15	19.45	19.00	19.40
1009	NASDAQ	NMIH	Tue, Jan 16, 2018	19.15	19.35	18.80	19.15
1008	NASDAQ	NMIH	Fri, Jan 12, 2018	18.70	19.00	18.50	18.95
1007	NASDAQ	NMIH	Thu, Jan 11, 2018	18.15	18.60	18.05	18.50
1006	NASDAQ	NMIH	Wed, Jan 10, 2018	18.15	18.53	17.92	18.00
1005	NASDAQ	NMIH	Tue, Jan 9, 2018	18.25	18.55	18.10	18.15
1004	NASDAQ	NMIH	Mon, Jan 8, 2018	17.90	18.95	17.70	18.25
1003	NASDAQ	NMIH	Fri, Jan 5, 2018	17.25	17.40	17.15	17.30
1002	NASDAQ	NMIH	Thu, Jan 4, 2018	17.40	17.50	17.00	17.20
1001	NASDAQ	NMIH	Wed, Jan 3, 2018	17.75	17.75	16.88	17.20
1000	NASDAQ	NMIH	Tue, Jan 2, 2018	17.00	17.90	16.75	17.75
999	NASDAQ	NMIH	Fri, Dec 29, 2017	17.30	17.50	16.93	17.00
998	NASDAQ	NMIH	Thu, Dec 28, 2017	17.30	17.50	17.20	17.30
997	NASDAQ	NMIH	Wed, Dec 27, 2017	17.50	17.75	17.13	17.15
996	NASDAQ	NMIH	Tue, Dec 26, 2017	17.50	17.80	17.45	17.45
995	NASDAQ	NMIH	Fri, Dec 22, 2017	17.80	17.80	17.10	17.40
994	NASDAQ	NMIH	Thu, Dec 21, 2017	17.80	18.05	17.60	17.70
993	NASDAQ	NMIH	Wed, Dec 20, 2017	17.35	17.95	17.30	17.75
992	NASDAQ	NMIH	Tue, Dec 19, 2017	17.20	17.38	17.10	17.10
991	NASDAQ	NMIH	Mon, Dec 18, 2017	17.45	17.70	17.15	17.25
990	NASDAQ	NMIH	Fri, Dec 15, 2017	17.00	17.40	17.00	17.25
989	NASDAQ	NMIH	Thu, Dec 14, 2017	17.40	17.45	16.85	17.00
988	NASDAQ	NMIH	Wed, Dec 13, 2017	17.65	17.90	17.30	17.35
987	NASDAQ	NMIH	Tue, Dec 12, 2017	17.60	17.83	17.40	17.70
986	NASDAQ	NMIH	Mon, Dec 11, 2017	17.45	17.65	17.40	17.60
985	NASDAQ	NMIH	Fri, Dec 8, 2017	17.55	17.75	17.25	17.50
984	NASDAQ	NMIH	Thu, Dec 7, 2017	17.30	17.75	17.25	17.40
983	NASDAQ	NMIH	Wed, Dec 6, 2017	17.20	17.55	17.06	17.35
982	NASDAQ	NMIH	Tue, Dec 5, 2017	17.70	17.88	17.18	17.30
981	NASDAQ	NMIH	Mon, Dec 4, 2017	17.45	17.95	17.45	17.70
980	NASDAQ	NMIH	Fri, Dec 1, 2017	17.00	17.20	16.40	17.15
979	NASDAQ	NMIH	Thu, Nov 30, 2017	17.05	17.40	16.78	17.05
978	NASDAQ	NMIH	Wed, Nov 29, 2017	16.90	17.28	16.75	16.85
977	NASDAQ	NMIH	Tue, Nov 28, 2017	16.40	16.85	16.40	16.80
976	NASDAQ	NMIH	Mon, Nov 27, 2017	16.60	16.68	16.30	16.40
975	NASDAQ	NMIH	Fri, Nov 24, 2017	16.50	16.68	16.45	16.50
974	NASDAQ	NMIH	Wed, Nov 22, 2017	16.60	16.85	16.30	16.45
973	NASDAQ	NMIH	Tue, Nov 21, 2017	16.45	16.75	16.30	16.65
972	NASDAQ	NMIH	Mon, Nov 20, 2017	16.40	16.45	16.05	16.45
971	NASDAQ	NMIH	Fri, Nov 17, 2017	16.15	16.35	15.95	16.30
970	NASDAQ	NMIH	Thu, Nov 16, 2017	16.25	16.40	16.20	16.35
969	NASDAQ	NMIH	Wed, Nov 15, 2017	15.85	16.25	15.78	16.20
968	NASDAQ	NMIH	Tue, Nov 14, 2017	16.00	16.10	15.78	16.00
967	NASDAQ	NMIH	Mon, Nov 13, 2017	15.75	16.13	15.60	16.03
966	NASDAQ	NMIH	Fri, Nov 10, 2017	15.95	16.00	15.70	15.80
965	NASDAQ	NMIH	Thu, Nov 9, 2017	15.70	16.00	15.70	15.90
964	NASDAQ	NMIH	Wed, Nov 8, 2017	15.85	16.15	15.75	15.90
963	NASDAQ	NMIH	Tue, Nov 7, 2017	16.25	16.35	15.65	15.95
962	NASDAQ	NMIH	Mon, Nov 6, 2017	15.95	16.25	15.75	16.20
961	NASDAQ	NMIH	Fri, Nov 3, 2017	16.20	16.40	15.35	15.90
960	NASDAQ	NMIH	Thu, Nov 2, 2017	15.20	17.08	14.75	16.50
959	NASDAQ	NMIH	Wed, Nov 1, 2017	14.70	14.75	14.33	14.40
958	NASDAQ	NMIH	Tue, Oct 31, 2017	14.60	14.60	14.35	14.55
957	NASDAQ	NMIH	Mon, Oct 30, 2017	14.65	14.70	14.41	14.53
956	NASDAQ	NMIH	Fri, Oct 27, 2017	14.55	14.80	14.45	14.65
955	NASDAQ	NMIH	Thu, Oct 26, 2017	14.50	14.75	14.45	14.55
954	NASDAQ	NMIH	Wed, Oct 25, 2017	14.55	14.70	14.43	14.55
953	NASDAQ	NMIH	Tue, Oct 24, 2017	14.55	14.85	14.50	14.63
952	NASDAQ	NMIH	Mon, Oct 23, 2017	14.35	14.60	14.30	14.40
951	NASDAQ	NMIH	Fri, Oct 20, 2017	14.25	14.40	14.10	14.35
950	NASDAQ	NMIH	Thu, Oct 19, 2017	13.85	14.23	13.80	14.15
949	NASDAQ	NMIH	Wed, Oct 18, 2017	13.85	14.05	13.75	13.90
948	NASDAQ	NMIH	Tue, Oct 17, 2017	13.50	13.90	13.40	13.85
947	NASDAQ	NMIH	Mon, Oct 16, 2017	13.05	13.48	12.70	13.45
946	NASDAQ	NMIH	Fri, Oct 13, 2017	13.10	13.50	12.95	13.35
945	NASDAQ	NMIH	Thu, Oct 12, 2017	13.15	13.60	12.85	13.05
944	NASDAQ	NMIH	Wed, Oct 11, 2017	12.35	12.45	12.20	12.35
943	NASDAQ	NMIH	Tue, Oct 10, 2017	12.05	12.25	11.95	12.25
942	NASDAQ	NMIH	Mon, Oct 9, 2017	12.20	12.20	11.95	12.05
941	NASDAQ	NMIH	Fri, Oct 6, 2017	12.25	12.25	12.10	12.15
940	NASDAQ	NMIH	Thu, Oct 5, 2017	12.10	12.30	12.05	12.30
939	NASDAQ	NMIH	Wed, Oct 4, 2017	12.40	12.40	12.00	12.05
938	NASDAQ	NMIH	Tue, Oct 3, 2017	12.20	12.40	12.15	12.35
937	NASDAQ	NMIH	Mon, Oct 2, 2017	12.45	12.50	12.08	12.10
936	NASDAQ	NMIH	Fri, Sep 29, 2017	12.50	12.60	12.33	12.40
935	NASDAQ	NMIH	Thu, Sep 28, 2017	12.45	12.55	12.18	12.50
934	NASDAQ	NMIH	Wed, Sep 27, 2017	12.15	12.60	12.15	12.45
933	NASDAQ	NMIH	Tue, Sep 26, 2017	11.95	12.25	11.83	12.10
932	NASDAQ	NMIH	Mon, Sep 25, 2017	11.95	12.10	11.80	11.90
931	NASDAQ	NMIH	Fri, Sep 22, 2017	11.90	12.13	11.85	12.03
930	NASDAQ	NMIH	Thu, Sep 21, 2017	11.75	12.00	11.63	11.98
929	NASDAQ	NMIH	Wed, Sep 20, 2017	11.55	11.88	11.45	11.70
928	NASDAQ	NMIH	Tue, Sep 19, 2017	11.30	11.65	11.23	11.60
927	NASDAQ	NMIH	Mon, Sep 18, 2017	11.30	11.40	11.20	11.25
926	NASDAQ	NMIH	Fri, Sep 15, 2017	11.05	11.45	10.95	11.35
925	NASDAQ	NMIH	Thu, Sep 14, 2017	11.10	11.25	10.98	11.00
924	NASDAQ	NMIH	Wed, Sep 13, 2017	11.15	11.23	11.00	11.15
923	NASDAQ	NMIH	Tue, Sep 12, 2017	10.75	11.25	10.75	11.15
922	NASDAQ	NMIH	Mon, Sep 11, 2017	10.50	10.75	10.50	10.65
921	NASDAQ	NMIH	Fri, Sep 8, 2017	10.35	10.53	10.20	10.35
920	NASDAQ	NMIH	Thu, Sep 7, 2017	10.60	10.60	10.10	10.35
919	NASDAQ	NMIH	Wed, Sep 6, 2017	10.60	10.85	10.50	10.55
918	NASDAQ	NMIH	Tue, Sep 5, 2017	11.15	11.15	10.48	10.50
917	NASDAQ	NMIH	Fri, Sep 1, 2017	11.00	11.20	10.90	10.90
916	NASDAQ	NMIH	Thu, Aug 31, 2017	10.75	10.95	10.70	10.85
915	NASDAQ	NMIH	Wed, Aug 30, 2017	10.85	10.95	10.65	10.65
914	NASDAQ	NMIH	Tue, Aug 29, 2017	10.85	11.10	10.56	10.80
913	NASDAQ	NMIH	Mon, Aug 28, 2017	11.45	11.45	10.85	10.85
912	NASDAQ	NMIH	Fri, Aug 25, 2017	11.45	11.55	11.37	11.45
911	NASDAQ	NMIH	Thu, Aug 24, 2017	11.70	11.75	11.40	11.45
910	NASDAQ	NMIH	Wed, Aug 23, 2017	11.40	11.75	11.40	11.75
909	NASDAQ	NMIH	Tue, Aug 22, 2017	11.25	11.55	11.20	11.55
908	NASDAQ	NMIH	Mon, Aug 21, 2017	11.25	11.45	11.23	11.25
907	NASDAQ	NMIH	Fri, Aug 18, 2017	11.35	11.60	10.95	11.35
906	NASDAQ	NMIH	Thu, Aug 17, 2017	11.60	11.75	11.43	11.45
905	NASDAQ	NMIH	Wed, Aug 16, 2017	11.60	11.70	11.55	11.60
904	NASDAQ	NMIH	Tue, Aug 15, 2017	11.90	11.95	11.60	11.60
903	NASDAQ	NMIH	Mon, Aug 14, 2017	11.65	11.93	11.65	11.85
902	NASDAQ	NMIH	Fri, Aug 11, 2017	11.85	11.95	11.55	11.55
901	NASDAQ	NMIH	Thu, Aug 10, 2017	12.00	12.05	11.78	11.85
900	NASDAQ	NMIH	Wed, Aug 9, 2017	12.25	12.30	11.90	12.05
899	NASDAQ	NMIH	Tue, Aug 8, 2017	12.25	12.40	11.90	12.40
898	NASDAQ	NMIH	Mon, Aug 7, 2017	12.00	12.70	11.90	12.45
897	NASDAQ	NMIH	Fri, Aug 4, 2017	11.80	12.00	11.75	12.00
896	NASDAQ	NMIH	Thu, Aug 3, 2017	11.85	11.95	11.65	11.75
895	NASDAQ	NMIH	Wed, Aug 2, 2017	11.70	12.01	11.50	11.80
894	NASDAQ	NMIH	Tue, Aug 1, 2017	11.85	12.00	11.75	11.80
893	NASDAQ	NMIH	Mon, Jul 31, 2017	11.60	11.90	11.45	11.80
892	NASDAQ	NMIH	Fri, Jul 28, 2017	11.65	11.70	11.55	11.55
891	NASDAQ	NMIH	Thu, Jul 27, 2017	11.55	11.75	11.53	11.70
890	NASDAQ	NMIH	Wed, Jul 26, 2017	11.65	11.73	11.37	11.50
889	NASDAQ	NMIH	Tue, Jul 25, 2017	11.70	11.95	11.65	11.65
888	NASDAQ	NMIH	Mon, Jul 24, 2017	11.70	11.80	11.57	11.65
887	NASDAQ	NMIH	Fri, Jul 21, 2017	11.80	11.80	11.42	11.65
886	NASDAQ	NMIH	Thu, Jul 20, 2017	11.70	11.78	11.60	11.70
885	NASDAQ	NMIH	Wed, Jul 19, 2017	11.80	11.85	11.65	11.70
884	NASDAQ	NMIH	Tue, Jul 18, 2017	11.75	11.90	11.70	11.70
883	NASDAQ	NMIH	Mon, Jul 17, 2017	11.65	11.88	11.40	11.85
882	NASDAQ	NMIH	Fri, Jul 14, 2017	11.80	12.25	11.80	12.20
881	NASDAQ	NMIH	Thu, Jul 13, 2017	11.80	12.05	11.80	11.95
880	NASDAQ	NMIH	Wed, Jul 12, 2017	11.80	12.05	11.75	11.85
879	NASDAQ	NMIH	Tue, Jul 11, 2017	11.95	12.05	11.70	11.75
878	NASDAQ	NMIH	Mon, Jul 10, 2017	12.15	12.25	12.00	12.00
877	NASDAQ	NMIH	Fri, Jul 7, 2017	12.05	12.18	11.80	12.15
876	NASDAQ	NMIH	Thu, Jul 6, 2017	12.00	12.10	11.70	12.00
875	NASDAQ	NMIH	Wed, Jul 5, 2017	11.80	11.90	11.65	11.70
874	NASDAQ	NMIH	Mon, Jul 3, 2017	11.45	11.85	11.45	11.80
873	NASDAQ	NMIH	Fri, Jun 30, 2017	11.50	11.53	11.30	11.45
872	NASDAQ	NMIH	Thu, Jun 29, 2017	11.35	11.65	11.20	11.45
871	NASDAQ	NMIH	Wed, Jun 28, 2017	11.20	11.48	11.20	11.25
870	NASDAQ	NMIH	Tue, Jun 27, 2017	11.00	11.24	10.95	11.10
869	NASDAQ	NMIH	Mon, Jun 26, 2017	10.90	11.18	10.90	10.95
868	NASDAQ	NMIH	Fri, Jun 23, 2017	11.00	11.03	10.90	10.95
867	NASDAQ	NMIH	Thu, Jun 22, 2017	10.85	10.98	10.80	10.90
866	NASDAQ	NMIH	Wed, Jun 21, 2017	10.95	11.05	10.78	10.80
865	NASDAQ	NMIH	Tue, Jun 20, 2017	11.00	11.25	10.80	10.85
864	NASDAQ	NMIH	Mon, Jun 19, 2017	11.00	11.25	11.00	11.10
863	NASDAQ	NMIH	Fri, Jun 16, 2017	11.00	11.20	10.87	10.95
862	NASDAQ	NMIH	Thu, Jun 15, 2017	11.00	11.10	10.90	10.95
861	NASDAQ	NMIH	Wed, Jun 14, 2017	11.15	11.15	10.95	11.10
860	NASDAQ	NMIH	Tue, Jun 13, 2017	11.05	11.30	10.95	11.20
859	NASDAQ	NMIH	Mon, Jun 12, 2017	11.10	11.18	10.85	11.05
858	NASDAQ	NMIH	Fri, Jun 9, 2017	11.00	11.35	10.98	11.15
857	NASDAQ	NMIH	Thu, Jun 8, 2017	10.65	11.15	10.60	11.00
856	NASDAQ	NMIH	Wed, Jun 7, 2017	10.50	10.75	10.45	10.70
855	NASDAQ	NMIH	Tue, Jun 6, 2017	10.55	10.60	10.40	10.50
854	NASDAQ	NMIH	Mon, Jun 5, 2017	10.70	10.75	10.45	10.55
853	NASDAQ	NMIH	Fri, Jun 2, 2017	10.65	10.90	10.58	10.75
852	NASDAQ	NMIH	Thu, Jun 1, 2017	10.45	10.68	10.35	10.65
851	NASDAQ	NMIH	Wed, May 31, 2017	10.50	10.70	10.20	10.40
850	NASDAQ	NMIH	Tue, May 30, 2017	10.75	10.80	10.45	10.50
849	NASDAQ	NMIH	Fri, May 26, 2017	10.55	10.80	10.41	10.75
848	NASDAQ	NMIH	Thu, May 25, 2017	10.60	10.65	10.50	10.50
847	NASDAQ	NMIH	Wed, May 24, 2017	10.60	10.65	10.50	10.60
846	NASDAQ	NMIH	Tue, May 23, 2017	10.60	10.70	10.35	10.55
845	NASDAQ	NMIH	Mon, May 22, 2017	10.45	10.65	10.36	10.55
844	NASDAQ	NMIH	Fri, May 19, 2017	10.75	10.85	10.45	10.50
843	NASDAQ	NMIH	Thu, May 18, 2017	10.50	10.85	10.45	10.75
842	NASDAQ	NMIH	Wed, May 17, 2017	10.70	10.75	10.50	10.55
841	NASDAQ	NMIH	Tue, May 16, 2017	11.00	11.00	10.80	10.90
840	NASDAQ	NMIH	Mon, May 15, 2017	10.85	11.03	10.85	10.95
839	NASDAQ	NMIH	Fri, May 12, 2017	11.00	11.05	10.78	10.85
838	NASDAQ	NMIH	Thu, May 11, 2017	10.80	11.05	10.75	11.05
837	NASDAQ	NMIH	Wed, May 10, 2017	10.90	10.90	10.48	10.80
836	NASDAQ	NMIH	Tue, May 9, 2017	10.80	11.03	10.65	10.95
835	NASDAQ	NMIH	Mon, May 8, 2017	11.05	11.05	10.65	10.80
834	NASDAQ	NMIH	Fri, May 5, 2017	11.50	11.50	10.46	11.10
833	NASDAQ	NMIH	Thu, May 4, 2017	11.65	11.70	11.25	11.50
832	NASDAQ	NMIH	Wed, May 3, 2017	11.70	11.95	11.60	11.65
831	NASDAQ	NMIH	Tue, May 2, 2017	11.30	12.00	11.30	11.80
830	NASDAQ	NMIH	Mon, May 1, 2017	11.70	11.79	11.25	11.30
829	NASDAQ	NMIH	Fri, Apr 28, 2017	11.75	11.75	11.45	11.60
828	NASDAQ	NMIH	Thu, Apr 27, 2017	12.35	12.49	11.75	11.75
827	NASDAQ	NMIH	Wed, Apr 26, 2017	12.20	12.50	12.20	12.35
826	NASDAQ	NMIH	Tue, Apr 25, 2017	12.20	12.28	12.08	12.20
825	NASDAQ	NMIH	Mon, Apr 24, 2017	12.15	12.35	11.95	12.05
824	NASDAQ	NMIH	Fri, Apr 21, 2017	12.15	12.20	11.76	11.95
823	NASDAQ	NMIH	Thu, Apr 20, 2017	12.20	12.33	12.03	12.15
822	NASDAQ	NMIH	Wed, Apr 19, 2017	12.30	12.40	12.15	12.20
821	NASDAQ	NMIH	Tue, Apr 18, 2017	12.25	12.35	12.08	12.30
820	NASDAQ	NMIH	Mon, Apr 17, 2017	12.30	12.33	12.10	12.30
819	NASDAQ	NMIH	Thu, Apr 13, 2017	12.35	12.45	12.18	12.20
818	NASDAQ	NMIH	Wed, Apr 12, 2017	12.45	12.55	12.30	12.45
817	NASDAQ	NMIH	Tue, Apr 11, 2017	12.20	12.50	12.10	12.45
816	NASDAQ	NMIH	Mon, Apr 10, 2017	12.00	12.25	11.70	12.20
815	NASDAQ	NMIH	Fri, Apr 7, 2017	11.45	11.65	11.35	11.55
814	NASDAQ	NMIH	Thu, Apr 6, 2017	11.30	11.55	11.20	11.50
813	NASDAQ	NMIH	Wed, Apr 5, 2017	11.50	11.60	11.25	11.30
812	NASDAQ	NMIH	Tue, Apr 4, 2017	11.25	11.50	11.25	11.45
811	NASDAQ	NMIH	Mon, Apr 3, 2017	11.40	11.49	11.08	11.25
810	NASDAQ	NMIH	Fri, Mar 31, 2017	11.25	11.55	11.15	11.40
809	NASDAQ	NMIH	Thu, Mar 30, 2017	10.90	11.30	10.88	11.25
808	NASDAQ	NMIH	Wed, Mar 29, 2017	11.10	11.15	10.89	10.95
807	NASDAQ	NMIH	Tue, Mar 28, 2017	11.10	11.30	11.05	11.10
806	NASDAQ	NMIH	Mon, Mar 27, 2017	10.90	11.25	10.80	11.20
805	NASDAQ	NMIH	Fri, Mar 24, 2017	11.10	11.13	10.95	11.05
804	NASDAQ	NMIH	Thu, Mar 23, 2017	10.80	11.30	10.80	11.05
803	NASDAQ	NMIH	Wed, Mar 22, 2017	11.00	11.10	10.71	10.85
802	NASDAQ	NMIH	Tue, Mar 21, 2017	11.50	11.50	10.95	10.95
801	NASDAQ	NMIH	Mon, Mar 20, 2017	11.85	11.85	11.40	11.40
800	NASDAQ	NMIH	Fri, Mar 17, 2017	12.40	12.40	11.70	11.80
799	NASDAQ	NMIH	Thu, Mar 16, 2017	11.50	11.95	11.50	11.90
798	NASDAQ	NMIH	Wed, Mar 15, 2017	11.45	11.55	11.20	11.45
797	NASDAQ	NMIH	Tue, Mar 14, 2017	11.20	11.60	11.05	11.55
796	NASDAQ	NMIH	Mon, Mar 13, 2017	10.90	11.30	10.85	11.25
795	NASDAQ	NMIH	Fri, Mar 10, 2017	10.95	11.03	10.65	10.95
794	NASDAQ	NMIH	Thu, Mar 9, 2017	10.95	11.15	10.80	10.95
793	NASDAQ	NMIH	Wed, Mar 8, 2017	11.10	11.15	10.90	10.95
792	NASDAQ	NMIH	Tue, Mar 7, 2017	11.15	11.23	10.90	11.05
791	NASDAQ	NMIH	Mon, Mar 6, 2017	11.00	11.23	10.78	11.20
790	NASDAQ	NMIH	Fri, Mar 3, 2017	10.85	11.10	10.77	11.05
789	NASDAQ	NMIH	Thu, Mar 2, 2017	11.95	11.95	10.90	10.90
788	NASDAQ	NMIH	Wed, Mar 1, 2017	11.25	12.00	11.20	11.90
787	NASDAQ	NMIH	Tue, Feb 28, 2017	10.90	11.15	10.83	11.10
786	NASDAQ	NMIH	Mon, Feb 27, 2017	10.90	11.00	10.83	10.95
785	NASDAQ	NMIH	Fri, Feb 24, 2017	10.85	10.95	10.70	10.95
784	NASDAQ	NMIH	Thu, Feb 23, 2017	11.05	11.10	10.85	10.90
783	NASDAQ	NMIH	Wed, Feb 22, 2017	10.80	11.08	10.75	11.00
782	NASDAQ	NMIH	Tue, Feb 21, 2017	11.15	11.20	10.75	10.85
781	NASDAQ	NMIH	Fri, Feb 17, 2017	11.30	11.30	10.85	11.10
780	NASDAQ	NMIH	Thu, Feb 16, 2017	11.45	11.45	10.45	11.30
779	NASDAQ	NMIH	Wed, Feb 15, 2017	11.50	11.56	11.35	11.55
778	NASDAQ	NMIH	Tue, Feb 14, 2017	11.40	11.50	11.20	11.50
777	NASDAQ	NMIH	Mon, Feb 13, 2017	11.25	11.50	11.25	11.45
776	NASDAQ	NMIH	Fri, Feb 10, 2017	11.20	11.40	11.15	11.25
775	NASDAQ	NMIH	Thu, Feb 9, 2017	11.20	11.45	11.10	11.10
774	NASDAQ	NMIH	Wed, Feb 8, 2017	11.10	11.25	10.95	11.20
773	NASDAQ	NMIH	Tue, Feb 7, 2017	11.15	11.28	11.00	11.10
772	NASDAQ	NMIH	Mon, Feb 6, 2017	11.10	11.30	11.00	11.10
771	NASDAQ	NMIH	Fri, Feb 3, 2017	10.90	11.15	10.85	11.10
770	NASDAQ	NMIH	Thu, Feb 2, 2017	10.90	11.20	10.85	10.90
769	NASDAQ	NMIH	Wed, Feb 1, 2017	10.90	11.05	10.80	10.95
768	NASDAQ	NMIH	Tue, Jan 31, 2017	10.55	10.85	10.45	10.80
767	NASDAQ	NMIH	Mon, Jan 30, 2017	10.60	10.70	10.38	10.65
766	NASDAQ	NMIH	Fri, Jan 27, 2017	10.50	10.75	10.43	10.65
765	NASDAQ	NMIH	Thu, Jan 26, 2017	10.65	10.70	10.48	10.50
764	NASDAQ	NMIH	Wed, Jan 25, 2017	10.55	10.75	10.36	10.70
763	NASDAQ	NMIH	Tue, Jan 24, 2017	10.60	10.75	10.48	10.60
762	NASDAQ	NMIH	Mon, Jan 23, 2017	10.50	10.60	10.30	10.55
761	NASDAQ	NMIH	Fri, Jan 20, 2017	10.50	10.70	10.45	10.50
760	NASDAQ	NMIH	Thu, Jan 19, 2017	10.50	10.60	10.35	10.45
759	NASDAQ	NMIH	Wed, Jan 18, 2017	10.30	10.55	10.10	10.55
758	NASDAQ	NMIH	Tue, Jan 17, 2017	10.30	10.35	10.07	10.20
757	NASDAQ	NMIH	Fri, Jan 13, 2017	10.30	10.60	10.25	10.35
756	NASDAQ	NMIH	Thu, Jan 12, 2017	10.40	10.50	10.20	10.25
755	NASDAQ	NMIH	Wed, Jan 11, 2017	10.35	10.65	10.23	10.50
754	NASDAQ	NMIH	Tue, Jan 10, 2017	10.10	10.48	10.10	10.45
753	NASDAQ	NMIH	Mon, Jan 9, 2017	10.40	10.40	9.90	10.05
752	NASDAQ	NMIH	Fri, Jan 6, 2017	10.60	10.75	10.30	10.50
751	NASDAQ	NMIH	Thu, Jan 5, 2017	10.95	11.00	10.45	10.55
750	NASDAQ	NMIH	Wed, Jan 4, 2017	10.85	11.10	10.80	10.90
749	NASDAQ	NMIH	Tue, Jan 3, 2017	10.80	10.90	10.60	10.80
748	NASDAQ	NMIH	Fri, Dec 30, 2016	10.75	10.75	10.60	10.65
747	NASDAQ	NMIH	Thu, Dec 29, 2016	10.60	10.75	10.60	10.70
746	NASDAQ	NMIH	Wed, Dec 28, 2016	10.70	10.75	10.55	10.60
745	NASDAQ	NMIH	Tue, Dec 27, 2016	10.85	10.95	10.45	10.70
744	NASDAQ	NMIH	Fri, Dec 23, 2016	10.60	10.85	10.55	10.80
743	NASDAQ	NMIH	Thu, Dec 22, 2016	10.65	10.70	10.40	10.60
742	NASDAQ	NMIH	Wed, Dec 21, 2016	10.70	10.77	10.50	10.60
741	NASDAQ	NMIH	Tue, Dec 20, 2016	10.45	10.75	10.40	10.60
740	NASDAQ	NMIH	Mon, Dec 19, 2016	10.05	10.45	10.00	10.45
739	NASDAQ	NMIH	Fri, Dec 16, 2016	10.05	10.15	9.95	10.05
738	NASDAQ	NMIH	Thu, Dec 15, 2016	9.95	10.03	9.75	10.00
737	NASDAQ	NMIH	Wed, Dec 14, 2016	9.90	10.10	9.75	9.90
736	NASDAQ	NMIH	Tue, Dec 13, 2016	10.00	10.05	9.80	9.85
735	NASDAQ	NMIH	Mon, Dec 12, 2016	10.00	10.05	9.75	9.95
734	NASDAQ	NMIH	Fri, Dec 9, 2016	9.40	10.18	9.35	10.10
733	NASDAQ	NMIH	Thu, Dec 8, 2016	9.40	9.45	9.35	9.35
732	NASDAQ	NMIH	Wed, Dec 7, 2016	9.50	9.50	9.25	9.30
731	NASDAQ	NMIH	Tue, Dec 6, 2016	9.25	9.50	9.05	9.45
730	NASDAQ	NMIH	Mon, Dec 5, 2016	8.80	9.25	8.75	9.20
729	NASDAQ	NMIH	Fri, Dec 2, 2016	8.80	8.93	8.65	8.90
728	NASDAQ	NMIH	Thu, Dec 1, 2016	8.60	8.85	8.60	8.75
727	NASDAQ	NMIH	Wed, Nov 30, 2016	8.75	8.90	8.55	8.60
726	NASDAQ	NMIH	Tue, Nov 29, 2016	8.75	8.90	8.65	8.70
725	NASDAQ	NMIH	Mon, Nov 28, 2016	8.75	8.80	8.65	8.70
724	NASDAQ	NMIH	Fri, Nov 25, 2016	8.80	8.85	8.75	8.75
723	NASDAQ	NMIH	Wed, Nov 23, 2016	8.70	8.90	8.70	8.80
722	NASDAQ	NMIH	Tue, Nov 22, 2016	9.00	9.00	8.65	8.65
721	NASDAQ	NMIH	Mon, Nov 21, 2016	9.10	9.10	8.85	8.95
720	NASDAQ	NMIH	Fri, Nov 18, 2016	9.00	9.10	8.80	9.05
719	NASDAQ	NMIH	Thu, Nov 17, 2016	8.90	9.00	8.80	8.90
718	NASDAQ	NMIH	Wed, Nov 16, 2016	8.60	8.95	8.56	8.90
717	NASDAQ	NMIH	Tue, Nov 15, 2016	8.80	8.80	8.55	8.65
716	NASDAQ	NMIH	Mon, Nov 14, 2016	8.95	9.05	8.63	8.80
715	NASDAQ	NMIH	Fri, Nov 11, 2016	8.95	9.05	8.80	8.95
714	NASDAQ	NMIH	Thu, Nov 10, 2016	8.50	9.05	8.45	9.00
713	NASDAQ	NMIH	Wed, Nov 9, 2016	8.30	8.53	8.25	8.50
712	NASDAQ	NMIH	Tue, Nov 8, 2016	8.25	8.45	8.25	8.40
711	NASDAQ	NMIH	Mon, Nov 7, 2016	8.30	8.40	8.20	8.35
710	NASDAQ	NMIH	Fri, Nov 4, 2016	8.20	8.30	8.15	8.20
709	NASDAQ	NMIH	Thu, Nov 3, 2016	8.30	8.45	8.10	8.15
708	NASDAQ	NMIH	Wed, Nov 2, 2016	8.20	8.25	7.70	8.20
707	NASDAQ	NMIH	Tue, Nov 1, 2016	7.65	7.75	7.55	7.65
706	NASDAQ	NMIH	Mon, Oct 31, 2016	7.60	7.75	7.50	7.65
705	NASDAQ	NMIH	Fri, Oct 28, 2016	7.70	7.85	7.63	7.65
704	NASDAQ	NMIH	Thu, Oct 27, 2016	8.05	8.10	7.55	7.75
703	NASDAQ	NMIH	Wed, Oct 26, 2016	8.15	8.15	8.02	8.05
702	NASDAQ	NMIH	Tue, Oct 25, 2016	8.20	8.20	8.05	8.10
701	NASDAQ	NMIH	Mon, Oct 24, 2016	8.15	8.25	8.10	8.20
700	NASDAQ	NMIH	Fri, Oct 21, 2016	8.09	8.15	8.06	8.11
699	NASDAQ	NMIH	Thu, Oct 20, 2016	8.20	8.24	8.14	8.17
698	NASDAQ	NMIH	Wed, Oct 19, 2016	8.13	8.24	8.06	8.20
697	NASDAQ	NMIH	Tue, Oct 18, 2016	8.07	8.14	8.01	8.09
696	NASDAQ	NMIH	Mon, Oct 17, 2016	8.03	8.05	7.93	7.97
695	NASDAQ	NMIH	Fri, Oct 14, 2016	7.89	8.01	7.84	7.98
694	NASDAQ	NMIH	Thu, Oct 13, 2016	8.06	8.07	7.81	7.84
693	NASDAQ	NMIH	Wed, Oct 12, 2016	8.18	8.19	8.09	8.11
692	NASDAQ	NMIH	Tue, Oct 11, 2016	7.88	8.15	7.87	8.13
691	NASDAQ	NMIH	Mon, Oct 10, 2016	7.65	7.88	7.63	7.88
690	NASDAQ	NMIH	Fri, Oct 7, 2016	7.54	7.69	7.49	7.60
689	NASDAQ	NMIH	Thu, Oct 6, 2016	7.63	7.68	7.50	7.51
688	NASDAQ	NMIH	Wed, Oct 5, 2016	7.60	7.67	7.60	7.64
687	NASDAQ	NMIH	Tue, Oct 4, 2016	7.59	7.61	7.12	7.60
686	NASDAQ	NMIH	Mon, Oct 3, 2016	7.59	7.61	7.52	7.56
685	NASDAQ	NMIH	Fri, Sep 30, 2016	7.57	7.69	7.51	7.62
684	NASDAQ	NMIH	Thu, Sep 29, 2016	7.60	7.63	7.49	7.50
683	NASDAQ	NMIH	Wed, Sep 28, 2016	7.59	7.61	7.52	7.60
682	NASDAQ	NMIH	Tue, Sep 27, 2016	7.54	7.63	7.51	7.59
681	NASDAQ	NMIH	Mon, Sep 26, 2016	7.69	7.69	7.55	7.57
680	NASDAQ	NMIH	Fri, Sep 23, 2016	7.81	7.92	7.73	7.73
679	NASDAQ	NMIH	Thu, Sep 22, 2016	7.90	7.92	7.83	7.83
678	NASDAQ	NMIH	Wed, Sep 21, 2016	7.87	7.91	7.81	7.88
677	NASDAQ	NMIH	Tue, Sep 20, 2016	8.00	8.04	7.83	7.85
676	NASDAQ	NMIH	Mon, Sep 19, 2016	7.92	8.00	7.85	7.96
675	NASDAQ	NMIH	Fri, Sep 16, 2016	7.91	7.91	7.83	7.90
674	NASDAQ	NMIH	Thu, Sep 15, 2016	7.85	7.95	7.83	7.90
673	NASDAQ	NMIH	Wed, Sep 14, 2016	7.68	7.93	7.66	7.87
672	NASDAQ	NMIH	Tue, Sep 13, 2016	7.69	7.71	7.55	7.68
671	NASDAQ	NMIH	Mon, Sep 12, 2016	7.67	7.83	7.57	7.77
670	NASDAQ	NMIH	Fri, Sep 9, 2016	7.84	7.85	7.63	7.65
669	NASDAQ	NMIH	Thu, Sep 8, 2016	7.90	7.97	7.80	7.85
668	NASDAQ	NMIH	Wed, Sep 7, 2016	7.88	7.98	7.85	7.89
667	NASDAQ	NMIH	Tue, Sep 6, 2016	8.00	8.00	7.77	7.92
666	NASDAQ	NMIH	Fri, Sep 2, 2016	8.01	8.01	7.97	8.00
665	NASDAQ	NMIH	Thu, Sep 1, 2016	7.95	8.00	7.82	7.98
664	NASDAQ	NMIH	Wed, Aug 31, 2016	8.02	8.03	7.88	7.94
663	NASDAQ	NMIH	Tue, Aug 30, 2016	8.05	8.06	7.97	7.99
662	NASDAQ	NMIH	Mon, Aug 29, 2016	8.10	8.20	7.99	8.05
661	NASDAQ	NMIH	Fri, Aug 26, 2016	7.92	8.13	7.89	8.11
660	NASDAQ	NMIH	Thu, Aug 25, 2016	7.75	7.90	7.71	7.86
659	NASDAQ	NMIH	Wed, Aug 24, 2016	7.71	7.83	7.70	7.75
658	NASDAQ	NMIH	Tue, Aug 23, 2016	7.50	7.68	7.50	7.68
657	NASDAQ	NMIH	Mon, Aug 22, 2016	7.47	7.51	7.34	7.50
656	NASDAQ	NMIH	Fri, Aug 19, 2016	7.33	7.46	7.28	7.43
655	NASDAQ	NMIH	Thu, Aug 18, 2016	7.27	7.34	7.21	7.31
654	NASDAQ	NMIH	Wed, Aug 17, 2016	7.15	7.25	7.12	7.23
653	NASDAQ	NMIH	Tue, Aug 16, 2016	7.02	7.25	7.02	7.15
652	NASDAQ	NMIH	Mon, Aug 15, 2016	6.96	7.06	6.92	7.03
651	NASDAQ	NMIH	Fri, Aug 12, 2016	6.81	6.90	6.79	6.89
650	NASDAQ	NMIH	Thu, Aug 11, 2016	6.90	6.91	6.84	6.85
649	NASDAQ	NMIH	Wed, Aug 10, 2016	7.00	7.00	6.83	6.86
648	NASDAQ	NMIH	Tue, Aug 9, 2016	7.00	7.04	6.94	6.98
647	NASDAQ	NMIH	Mon, Aug 8, 2016	7.00	7.03	6.92	6.98
646	NASDAQ	NMIH	Fri, Aug 5, 2016	6.90	7.00	6.89	6.98
645	NASDAQ	NMIH	Thu, Aug 4, 2016	6.81	6.90	6.80	6.85
644	NASDAQ	NMIH	Wed, Aug 3, 2016	6.60	6.84	6.42	6.81
643	NASDAQ	NMIH	Tue, Aug 2, 2016	6.15	6.20	6.09	6.13
642	NASDAQ	NMIH	Mon, Aug 1, 2016	6.30	6.31	6.14	6.15
641	NASDAQ	NMIH	Fri, Jul 29, 2016	6.24	6.29	6.17	6.28
640	NASDAQ	NMIH	Thu, Jul 28, 2016	6.22	6.29	6.16	6.27
639	NASDAQ	NMIH	Wed, Jul 27, 2016	6.26	6.26	6.15	6.22
638	NASDAQ	NMIH	Tue, Jul 26, 2016	6.26	6.27	6.18	6.24
637	NASDAQ	NMIH	Mon, Jul 25, 2016	6.21	6.25	6.13	6.24
636	NASDAQ	NMIH	Fri, Jul 22, 2016	6.05	6.07	5.99	6.06
635	NASDAQ	NMIH	Thu, Jul 21, 2016	5.97	6.05	5.95	6.04
634	NASDAQ	NMIH	Wed, Jul 20, 2016	5.93	6.01	5.92	5.98
633	NASDAQ	NMIH	Tue, Jul 19, 2016	5.95	5.98	5.89	5.92
632	NASDAQ	NMIH	Mon, Jul 18, 2016	5.99	6.03	5.93	5.94
631	NASDAQ	NMIH	Fri, Jul 15, 2016	5.98	6.00	5.91	5.99
630	NASDAQ	NMIH	Thu, Jul 14, 2016	5.90	6.05	5.89	5.94
629	NASDAQ	NMIH	Wed, Jul 13, 2016	5.86	5.88	5.79	5.85
628	NASDAQ	NMIH	Tue, Jul 12, 2016	5.75	5.83	5.73	5.83
627	NASDAQ	NMIH	Mon, Jul 11, 2016	5.69	5.73	5.66	5.71
626	NASDAQ	NMIH	Fri, Jul 8, 2016	5.52	5.64	5.50	5.63
625	NASDAQ	NMIH	Thu, Jul 7, 2016	5.41	5.57	5.41	5.44
624	NASDAQ	NMIH	Wed, Jul 6, 2016	5.28	5.41	5.24	5.40
623	NASDAQ	NMIH	Tue, Jul 5, 2016	5.51	5.52	5.24	5.30
622	NASDAQ	NMIH	Fri, Jul 1, 2016	5.46	5.57	5.40	5.57
621	NASDAQ	NMIH	Thu, Jun 30, 2016	5.41	5.48	5.32	5.48
620	NASDAQ	NMIH	Wed, Jun 29, 2016	5.34	5.40	5.28	5.37
619	NASDAQ	NMIH	Tue, Jun 28, 2016	5.15	5.28	5.15	5.26
618	NASDAQ	NMIH	Mon, Jun 27, 2016	5.30	5.31	5.02	5.11
617	NASDAQ	NMIH	Fri, Jun 24, 2016	5.49	5.50	5.30	5.36
616	NASDAQ	NMIH	Thu, Jun 23, 2016	5.51	5.67	5.49	5.58
615	NASDAQ	NMIH	Wed, Jun 22, 2016	5.66	5.74	5.45	5.47
614	NASDAQ	NMIH	Tue, Jun 21, 2016	5.75	5.75	5.51	5.61
613	NASDAQ	NMIH	Mon, Jun 20, 2016	5.83	5.89	5.67	5.69
612	NASDAQ	NMIH	Fri, Jun 17, 2016	5.49	5.80	5.46	5.72
611	NASDAQ	NMIH	Thu, Jun 16, 2016	5.38	5.49	5.33	5.47
610	NASDAQ	NMIH	Wed, Jun 15, 2016	5.53	5.60	5.42	5.43
609	NASDAQ	NMIH	Tue, Jun 14, 2016	5.59	5.69	5.46	5.52
608	NASDAQ	NMIH	Mon, Jun 13, 2016	5.88	5.88	5.61	5.62
607	NASDAQ	NMIH	Fri, Jun 10, 2016	5.85	5.97	5.77	5.87
606	NASDAQ	NMIH	Thu, Jun 9, 2016	5.98	5.99	5.83	5.89
605	NASDAQ	NMIH	Wed, Jun 8, 2016	6.05	6.07	5.98	5.99
604	NASDAQ	NMIH	Tue, Jun 7, 2016	6.11	6.13	6.00	6.02
603	NASDAQ	NMIH	Mon, Jun 6, 2016	6.12	6.17	6.06	6.11
602	NASDAQ	NMIH	Fri, Jun 3, 2016	6.06	6.12	6.00	6.07
601	NASDAQ	NMIH	Thu, Jun 2, 2016	6.19	6.19	6.06	6.11
600	NASDAQ	NMIH	Wed, Jun 1, 2016	6.22	6.24	6.11	6.21
599	NASDAQ	NMIH	Tue, May 31, 2016	6.28	6.32	6.18	6.24
598	NASDAQ	NMIH	Fri, May 27, 2016	6.20	6.29	6.15	6.28
597	NASDAQ	NMIH	Thu, May 26, 2016	6.12	6.19	6.06	6.17
596	NASDAQ	NMIH	Wed, May 25, 2016	6.01	6.10	5.93	6.09
595	NASDAQ	NMIH	Tue, May 24, 2016	6.00	6.05	5.95	5.99
594	NASDAQ	NMIH	Mon, May 23, 2016	6.00	6.03	5.87	5.94
593	NASDAQ	NMIH	Fri, May 20, 2016	5.92	6.05	5.76	5.99
592	NASDAQ	NMIH	Thu, May 19, 2016	5.97	6.01	5.84	5.87
591	NASDAQ	NMIH	Wed, May 18, 2016	5.91	6.02	5.91	5.99
590	NASDAQ	NMIH	Tue, May 17, 2016	6.00	6.02	5.91	5.93
589	NASDAQ	NMIH	Mon, May 16, 2016	5.93	6.06	5.93	6.01
588	NASDAQ	NMIH	Fri, May 13, 2016	6.10	6.15	5.90	5.94
587	NASDAQ	NMIH	Thu, May 12, 2016	5.99	6.19	5.98	6.12
586	NASDAQ	NMIH	Wed, May 11, 2016	6.22	6.25	5.89	5.93
585	NASDAQ	NMIH	Tue, May 10, 2016	6.45	6.49	6.13	6.26
584	NASDAQ	NMIH	Mon, May 9, 2016	6.32	6.44	6.31	6.37
583	NASDAQ	NMIH	Fri, May 6, 2016	6.45	6.53	6.30	6.37
582	NASDAQ	NMIH	Thu, May 5, 2016	6.48	6.56	6.40	6.51
581	NASDAQ	NMIH	Wed, May 4, 2016	6.30	6.45	6.20	6.32
580	NASDAQ	NMIH	Tue, May 3, 2016	6.21	6.46	6.14	6.35
579	NASDAQ	NMIH	Mon, May 2, 2016	6.35	6.60	6.21	6.28
578	NASDAQ	NMIH	Fri, Apr 29, 2016	6.26	6.39	6.25	6.29
577	NASDAQ	NMIH	Thu, Apr 28, 2016	6.25	6.49	6.16	6.26
576	NASDAQ	NMIH	Wed, Apr 27, 2016	5.90	6.66	5.90	6.35
575	NASDAQ	NMIH	Tue, Apr 26, 2016	5.50	5.65	5.37	5.65
574	NASDAQ	NMIH	Mon, Apr 25, 2016	5.58	5.80	5.26	5.50
573	NASDAQ	NMIH	Fri, Apr 22, 2016	5.18	5.41	5.18	5.36
572	NASDAQ	NMIH	Thu, Apr 21, 2016	5.18	5.23	5.08	5.19
571	NASDAQ	NMIH	Wed, Apr 20, 2016	5.19	5.23	5.14	5.15
570	NASDAQ	NMIH	Tue, Apr 19, 2016	5.25	5.29	5.09	5.18
569	NASDAQ	NMIH	Mon, Apr 18, 2016	5.16	5.24	5.12	5.22
568	NASDAQ	NMIH	Fri, Apr 15, 2016	4.93	5.23	4.93	5.21
567	NASDAQ	NMIH	Thu, Apr 14, 2016	4.90	5.00	4.87	4.96
566	NASDAQ	NMIH	Wed, Apr 13, 2016	4.81	5.00	4.78	4.95
565	NASDAQ	NMIH	Tue, Apr 12, 2016	4.68	4.84	4.63	4.79
564	NASDAQ	NMIH	Mon, Apr 11, 2016	4.64	4.74	4.62	4.70
563	NASDAQ	NMIH	Fri, Apr 8, 2016	4.72	4.80	4.60	4.61
562	NASDAQ	NMIH	Thu, Apr 7, 2016	4.63	4.66	4.56	4.60
561	NASDAQ	NMIH	Wed, Apr 6, 2016	4.68	4.71	4.61	4.67
560	NASDAQ	NMIH	Tue, Apr 5, 2016	4.90	4.90	4.90	4.68
559	NASDAQ	NMIH	Mon, Apr 4, 2016	4.95	5.00	4.89	4.90
558	NASDAQ	NMIH	Fri, Apr 1, 2016	5.01	5.05	4.94	4.98
557	NASDAQ	NMIH	Thu, Mar 31, 2016	5.05	5.17	5.05	5.04
556	NASDAQ	NMIH	Wed, Mar 30, 2016	5.10	5.16	5.03	5.04
555	NASDAQ	NMIH	Tue, Mar 29, 2016	5.00	5.22	4.90	5.05
554	NASDAQ	NMIH	Mon, Mar 28, 2016	4.93	4.98	4.85	4.92
553	NASDAQ	NMIH	Thu, Mar 24, 2016	4.93	4.93	4.93	4.90
552	NASDAQ	NMIH	Wed, Mar 23, 2016	5.19	5.19	4.93	4.93
551	NASDAQ	NMIH	Tue, Mar 22, 2016	5.25	5.29	5.14	5.15
550	NASDAQ	NMIH	Mon, Mar 21, 2016	5.24	5.31	5.22	5.30
549	NASDAQ	NMIH	Fri, Mar 18, 2016	5.20	5.28	5.18	5.25
548	NASDAQ	NMIH	Thu, Mar 17, 2016	5.15	5.24	5.14	5.18
547	NASDAQ	NMIH	Wed, Mar 16, 2016	5.02	5.16	5.01	5.13
546	NASDAQ	NMIH	Tue, Mar 15, 2016	5.05	5.05	5.05	5.06
545	NASDAQ	NMIH	Mon, Mar 14, 2016	5.09	5.19	5.07	5.15
544	NASDAQ	NMIH	Fri, Mar 11, 2016	5.00	5.10	4.95	5.10
543	NASDAQ	NMIH	Thu, Mar 10, 2016	4.90	4.96	4.75	4.90
542	NASDAQ	NMIH	Wed, Mar 9, 2016	4.97	4.97	4.97	4.90
541	NASDAQ	NMIH	Tue, Mar 8, 2016	5.16	5.20	4.97	5.18
540	NASDAQ	NMIH	Mon, Mar 7, 2016	5.15	5.24	4.98	5.18
539	NASDAQ	NMIH	Fri, Mar 4, 2016	5.24	5.24	5.24	5.19
538	NASDAQ	NMIH	Thu, Mar 3, 2016	5.24	5.24	5.24	5.24
537	NASDAQ	NMIH	Wed, Mar 2, 2016	5.22	5.36	5.19	5.22
536	NASDAQ	NMIH	Tue, Mar 1, 2016	5.10	5.10	5.10	5.22
535	NASDAQ	NMIH	Mon, Feb 29, 2016	4.99	5.15	4.90	5.10
534	NASDAQ	NMIH	Fri, Feb 26, 2016	4.99	5.01	4.90	4.97
533	NASDAQ	NMIH	Thu, Feb 25, 2016	4.95	4.95	4.85	4.89
532	NASDAQ	NMIH	Wed, Feb 24, 2016	4.84	4.95	4.75	4.89
531	NASDAQ	NMIH	Tue, Feb 23, 2016	5.11	5.12	4.75	4.88
530	NASDAQ	NMIH	Mon, Feb 22, 2016	5.12	5.22	5.02	5.06
529	NASDAQ	NMIH	Fri, Feb 19, 2016	4.90	5.16	4.90	5.12
528	NASDAQ	NMIH	Thu, Feb 18, 2016	5.10	5.31	5.00	5.26
527	NASDAQ	NMIH	Wed, Feb 17, 2016	4.90	5.14	4.84	5.13
526	NASDAQ	NMIH	Tue, Feb 16, 2016	5.03	5.03	4.76	4.90
525	NASDAQ	NMIH	Fri, Feb 12, 2016	4.53	4.89	4.53	4.87
524	NASDAQ	NMIH	Thu, Feb 11, 2016	4.79	4.79	4.41	4.50
523	NASDAQ	NMIH	Wed, Feb 10, 2016	4.78	4.86	4.62	4.78
522	NASDAQ	NMIH	Tue, Feb 9, 2016	4.38	4.78	4.19	4.75
521	NASDAQ	NMIH	Mon, Feb 8, 2016	4.63	4.67	4.34	4.41
520	NASDAQ	NMIH	Fri, Feb 5, 2016	4.80	4.81	4.66	4.66
519	NASDAQ	NMIH	Thu, Feb 4, 2016	5.00	5.13	4.74	4.77
518	NASDAQ	NMIH	Wed, Feb 3, 2016	5.04	5.17	4.84	5.01
517	NASDAQ	NMIH	Tue, Feb 2, 2016	5.27	5.37	4.96	4.99
516	NASDAQ	NMIH	Mon, Feb 1, 2016	5.24	5.36	5.12	5.33
515	NASDAQ	NMIH	Fri, Jan 29, 2016	4.96	5.26	4.96	5.25
514	NASDAQ	NMIH	Thu, Jan 28, 2016	4.92	5.00	4.79	4.93
513	NASDAQ	NMIH	Wed, Jan 27, 2016	4.84	4.96	4.80	4.85
512	NASDAQ	NMIH	Tue, Jan 26, 2016	4.80	4.90	4.69	4.88
511	NASDAQ	NMIH	Mon, Jan 25, 2016	5.11	5.15	4.70	4.73
510	NASDAQ	NMIH	Fri, Jan 22, 2016	5.11	5.34	5.00	5.14
509	NASDAQ	NMIH	Thu, Jan 21, 2016	5.23	5.34	5.02	5.06
508	NASDAQ	NMIH	Wed, Jan 20, 2016	5.23	5.29	4.97	5.21
507	NASDAQ	NMIH	Tue, Jan 19, 2016	5.46	5.46	5.22	5.31
506	NASDAQ	NMIH	Fri, Jan 15, 2016	5.47	5.47	5.23	5.40
505	NASDAQ	NMIH	Thu, Jan 14, 2016	5.60	5.80	5.35	5.61
504	NASDAQ	NMIH	Wed, Jan 13, 2016	5.95	6.00	5.56	5.60
503	NASDAQ	NMIH	Tue, Jan 12, 2016	6.29	6.34	5.84	5.92
502	NASDAQ	NMIH	Mon, Jan 11, 2016	6.66	6.66	6.22	6.23
501	NASDAQ	NMIH	Fri, Jan 8, 2016	6.67	6.71	6.16	6.67
500	NASDAQ	NMIH	Thu, Jan 7, 2016	6.75	6.75	6.55	6.66
499	NASDAQ	NMIH	Wed, Jan 6, 2016	6.66	6.89	6.66	6.85
498	NASDAQ	NMIH	Tue, Jan 5, 2016	6.65	6.78	6.56	6.73
497	NASDAQ	NMIH	Mon, Jan 4, 2016	6.70	6.87	6.60	6.65
496	NASDAQ	NMIH	Thu, Dec 31, 2015	6.78	6.87	6.75	6.77
495	NASDAQ	NMIH	Wed, Dec 30, 2015	6.93	6.95	6.76	6.78
494	NASDAQ	NMIH	Tue, Dec 29, 2015	6.92	6.98	6.83	6.91
493	NASDAQ	NMIH	Mon, Dec 28, 2015	6.70	6.94	6.70	6.87
492	NASDAQ	NMIH	Thu, Dec 24, 2015	6.86	6.95	6.85	6.93
491	NASDAQ	NMIH	Wed, Dec 23, 2015	6.99	6.99	6.73	6.88
490	NASDAQ	NMIH	Tue, Dec 22, 2015	6.85	6.98	6.79	6.97
489	NASDAQ	NMIH	Mon, Dec 21, 2015	6.81	6.89	6.72	6.86
488	NASDAQ	NMIH	Fri, Dec 18, 2015	6.75	6.84	6.73	6.80
487	NASDAQ	NMIH	Thu, Dec 17, 2015	6.97	7.02	6.77	6.78
486	NASDAQ	NMIH	Wed, Dec 16, 2015	6.86	6.98	6.80	6.97
485	NASDAQ	NMIH	Tue, Dec 15, 2015	6.81	6.83	6.71	6.81
484	NASDAQ	NMIH	Mon, Dec 14, 2015	6.86	6.92	6.80	6.81
483	NASDAQ	NMIH	Fri, Dec 11, 2015	6.87	7.02	6.84	6.85
482	NASDAQ	NMIH	Thu, Dec 10, 2015	6.87	7.01	6.84	6.99
481	NASDAQ	NMIH	Wed, Dec 9, 2015	6.90	7.01	6.83	6.84
480	NASDAQ	NMIH	Tue, Dec 8, 2015	7.03	7.10	6.88	6.91
479	NASDAQ	NMIH	Mon, Dec 7, 2015	7.04	7.10	6.79	6.98
478	NASDAQ	NMIH	Fri, Dec 4, 2015	7.23	7.24	7.00	7.02
477	NASDAQ	NMIH	Thu, Dec 3, 2015	7.40	7.45	7.20	7.22
476	NASDAQ	NMIH	Wed, Dec 2, 2015	7.46	7.50	7.30	7.39
475	NASDAQ	NMIH	Tue, Dec 1, 2015	7.43	7.44	7.24	7.40
474	NASDAQ	NMIH	Mon, Nov 30, 2015	7.22	7.40	7.16	7.39
473	NASDAQ	NMIH	Fri, Nov 27, 2015	7.20	7.27	7.15	7.18
472	NASDAQ	NMIH	Wed, Nov 25, 2015	7.18	7.25	7.11	7.19
471	NASDAQ	NMIH	Tue, Nov 24, 2015	7.12	7.23	7.08	7.14
470	NASDAQ	NMIH	Mon, Nov 23, 2015	7.20	7.27	7.08	7.17
469	NASDAQ	NMIH	Fri, Nov 20, 2015	7.24	7.34	7.16	7.24
468	NASDAQ	NMIH	Thu, Nov 19, 2015	7.31	7.40	7.17	7.19
467	NASDAQ	NMIH	Wed, Nov 18, 2015	7.25	7.35	7.17	7.33
466	NASDAQ	NMIH	Tue, Nov 17, 2015	7.37	7.41	7.13	7.20
465	NASDAQ	NMIH	Mon, Nov 16, 2015	7.21	7.43	7.21	7.40
464	NASDAQ	NMIH	Fri, Nov 13, 2015	7.30	7.34	7.10	7.11
463	NASDAQ	NMIH	Thu, Nov 12, 2015	7.70	7.70	7.31	7.36
462	NASDAQ	NMIH	Wed, Nov 11, 2015	7.79	7.81	7.63	7.77
461	NASDAQ	NMIH	Tue, Nov 10, 2015	7.83	7.83	7.67	7.77
460	NASDAQ	NMIH	Mon, Nov 9, 2015	7.75	7.89	7.56	7.83
459	NASDAQ	NMIH	Fri, Nov 6, 2015	7.72	7.88	7.64	7.75
458	NASDAQ	NMIH	Thu, Nov 5, 2015	7.64	7.77	7.51	7.75
457	NASDAQ	NMIH	Wed, Nov 4, 2015	7.47	7.67	7.47	7.64
456	NASDAQ	NMIH	Tue, Nov 3, 2015	7.52	7.67	7.47	7.50
455	NASDAQ	NMIH	Mon, Nov 2, 2015	7.55	7.76	7.51	7.56
454	NASDAQ	NMIH	Fri, Oct 30, 2015	7.69	7.75	7.47	7.52
453	NASDAQ	NMIH	Thu, Oct 29, 2015	7.71	7.81	7.60	7.69
452	NASDAQ	NMIH	Wed, Oct 28, 2015	7.68	7.89	7.53	7.68
451	NASDAQ	NMIH	Tue, Oct 27, 2015	7.81	7.81	7.61	7.69
450	NASDAQ	NMIH	Mon, Oct 26, 2015	7.84	7.88	7.72	7.79
449	NASDAQ	NMIH	Fri, Oct 23, 2015	7.75	7.89	7.60	7.82
448	NASDAQ	NMIH	Thu, Oct 22, 2015	7.63	7.85	7.57	7.73
447	NASDAQ	NMIH	Wed, Oct 21, 2015	7.82	7.82	7.56	7.60
446	NASDAQ	NMIH	Tue, Oct 20, 2015	7.84	7.89	7.76	7.82
445	NASDAQ	NMIH	Mon, Oct 19, 2015	7.93	7.97	7.70	7.77
444	NASDAQ	NMIH	Fri, Oct 16, 2015	8.20	8.21	7.95	7.95
443	NASDAQ	NMIH	Thu, Oct 15, 2015	7.95	8.18	7.71	8.17
442	NASDAQ	NMIH	Wed, Oct 14, 2015	7.60	8.23	7.56	7.91
441	NASDAQ	NMIH	Tue, Oct 13, 2015	7.49	7.60	7.37	7.46
440	NASDAQ	NMIH	Mon, Oct 12, 2015	7.52	7.53	7.42	7.53
439	NASDAQ	NMIH	Fri, Oct 9, 2015	7.53	7.56	7.43	7.52
438	NASDAQ	NMIH	Thu, Oct 8, 2015	7.58	7.59	7.42	7.51
437	NASDAQ	NMIH	Wed, Oct 7, 2015	7.51	7.65	7.47	7.60
436	NASDAQ	NMIH	Tue, Oct 6, 2015	7.51	7.58	7.44	7.48
435	NASDAQ	NMIH	Mon, Oct 5, 2015	7.31	7.59	7.25	7.54
434	NASDAQ	NMIH	Fri, Oct 2, 2015	7.30	7.37	7.22	7.25
433	NASDAQ	NMIH	Thu, Oct 1, 2015	7.60	7.63	7.25	7.26
432	NASDAQ	NMIH	Wed, Sep 30, 2015	7.63	7.63	7.41	7.60
431	NASDAQ	NMIH	Tue, Sep 29, 2015	7.80	7.80	7.55	7.57
430	NASDAQ	NMIH	Mon, Sep 28, 2015	7.83	7.97	7.76	7.78
429	NASDAQ	NMIH	Fri, Sep 25, 2015	8.07	8.13	7.82	7.88
428	NASDAQ	NMIH	Thu, Sep 24, 2015	8.00	8.06	8.00	8.00
427	NASDAQ	NMIH	Wed, Sep 23, 2015	8.10	8.11	8.00	8.01
426	NASDAQ	NMIH	Tue, Sep 22, 2015	8.15	8.20	8.00	8.11
425	NASDAQ	NMIH	Mon, Sep 21, 2015	8.22	8.30	8.19	8.22
424	NASDAQ	NMIH	Fri, Sep 18, 2015	8.24	8.37	7.98	8.17
423	NASDAQ	NMIH	Thu, Sep 17, 2015	8.40	8.47	8.33	8.34
422	NASDAQ	NMIH	Wed, Sep 16, 2015	8.46	8.51	8.41	8.42
421	NASDAQ	NMIH	Tue, Sep 15, 2015	8.46	8.50	8.41	8.46
420	NASDAQ	NMIH	Mon, Sep 14, 2015	8.44	8.51	8.36	8.44
419	NASDAQ	NMIH	Fri, Sep 11, 2015	8.40	8.47	8.35	8.44
418	NASDAQ	NMIH	Thu, Sep 10, 2015	8.45	8.50	8.40	8.47
417	NASDAQ	NMIH	Wed, Sep 9, 2015	8.57	8.59	8.42	8.47
416	NASDAQ	NMIH	Tue, Sep 8, 2015	8.34	8.51	8.30	8.50
415	NASDAQ	NMIH	Fri, Sep 4, 2015	8.35	8.43	8.18	8.24
414	NASDAQ	NMIH	Thu, Sep 3, 2015	8.41	8.51	8.37	8.43
413	NASDAQ	NMIH	Wed, Sep 2, 2015	8.44	8.45	8.37	8.40
412	NASDAQ	NMIH	Tue, Sep 1, 2015	8.20	8.47	8.20	8.34
411	NASDAQ	NMIH	Mon, Aug 31, 2015	8.21	8.34	8.09	8.32
410	NASDAQ	NMIH	Fri, Aug 28, 2015	8.15	8.31	8.09	8.26
409	NASDAQ	NMIH	Thu, Aug 27, 2015	8.10	8.23	8.03	8.13
408	NASDAQ	NMIH	Wed, Aug 26, 2015	8.10	8.10	7.91	8.06
407	NASDAQ	NMIH	Tue, Aug 25, 2015	8.34	8.34	7.94	7.95
406	NASDAQ	NMIH	Mon, Aug 24, 2015	8.14	8.39	8.06	8.13
405	NASDAQ	NMIH	Fri, Aug 21, 2015	8.30	8.47	8.30	8.42
404	NASDAQ	NMIH	Thu, Aug 20, 2015	8.41	8.50	8.38	8.43
403	NASDAQ	NMIH	Wed, Aug 19, 2015	8.45	8.50	8.34	8.46
402	NASDAQ	NMIH	Tue, Aug 18, 2015	8.42	8.51	8.40	8.48
401	NASDAQ	NMIH	Mon, Aug 17, 2015	8.82	8.83	8.37	8.42
400	NASDAQ	NMIH	Fri, Aug 14, 2015	8.73	8.85	8.73	8.85
399	NASDAQ	NMIH	Thu, Aug 13, 2015	8.80	8.85	8.70	8.78
398	NASDAQ	NMIH	Wed, Aug 12, 2015	8.80	8.89	8.76	8.81
397	NASDAQ	NMIH	Tue, Aug 11, 2015	8.86	8.95	8.80	8.85
396	NASDAQ	NMIH	Mon, Aug 10, 2015	8.86	9.00	8.85	8.89
395	NASDAQ	NMIH	Fri, Aug 7, 2015	8.67	9.21	8.60	8.67
394	NASDAQ	NMIH	Thu, Aug 6, 2015	8.27	8.78	8.17	8.74
393	NASDAQ	NMIH	Wed, Aug 5, 2015	8.64	9.55	8.00	8.26
392	NASDAQ	NMIH	Tue, Aug 4, 2015	7.86	7.86	7.73	7.77
391	NASDAQ	NMIH	Mon, Aug 3, 2015	8.00	8.05	7.79	7.87
390	NASDAQ	NMIH	Fri, Jul 31, 2015	7.88	8.11	7.88	8.00
389	NASDAQ	NMIH	Thu, Jul 30, 2015	7.78	7.92	7.78	7.90
388	NASDAQ	NMIH	Wed, Jul 29, 2015	7.84	7.93	7.76	7.82
387	NASDAQ	NMIH	Tue, Jul 28, 2015	7.83	7.92	7.65	7.85
386	NASDAQ	NMIH	Mon, Jul 27, 2015	7.72	7.80	7.70	7.77
385	NASDAQ	NMIH	Fri, Jul 24, 2015	7.87	7.88	7.75	7.75
384	NASDAQ	NMIH	Thu, Jul 23, 2015	7.86	7.91	7.82	7.85
383	NASDAQ	NMIH	Wed, Jul 22, 2015	7.82	7.89	7.81	7.87
382	NASDAQ	NMIH	Tue, Jul 21, 2015	7.97	8.02	7.84	7.85
381	NASDAQ	NMIH	Mon, Jul 20, 2015	8.11	8.11	7.93	7.96
380	NASDAQ	NMIH	Fri, Jul 17, 2015	8.17	8.17	8.06	8.09
379	NASDAQ	NMIH	Thu, Jul 16, 2015	8.14	8.15	8.05	8.12
378	NASDAQ	NMIH	Wed, Jul 15, 2015	8.14	8.17	8.08	8.10
377	NASDAQ	NMIH	Tue, Jul 14, 2015	8.14	8.19	8.12	8.13
376	NASDAQ	NMIH	Mon, Jul 13, 2015	8.13	8.17	8.08	8.13
375	NASDAQ	NMIH	Fri, Jul 10, 2015	8.15	8.19	8.06	8.09
374	NASDAQ	NMIH	Thu, Jul 9, 2015	8.08	8.15	8.00	8.08
373	NASDAQ	NMIH	Wed, Jul 8, 2015	7.95	8.11	7.91	8.06
372	NASDAQ	NMIH	Tue, Jul 7, 2015	8.06	8.10	7.85	8.00
371	NASDAQ	NMIH	Mon, Jul 6, 2015	7.99	8.10	7.95	8.05
370	NASDAQ	NMIH	Thu, Jul 2, 2015	8.20	8.20	8.01	8.04
369	NASDAQ	NMIH	Wed, Jul 1, 2015	8.09	8.20	8.01	8.17
368	NASDAQ	NMIH	Tue, Jun 30, 2015	8.04	8.06	7.96	8.02
367	NASDAQ	NMIH	Mon, Jun 29, 2015	8.15	8.15	7.98	7.99
366	NASDAQ	NMIH	Fri, Jun 26, 2015	8.17	8.21	8.09	8.16
365	NASDAQ	NMIH	Thu, Jun 25, 2015	8.13	8.17	7.90	8.14
364	NASDAQ	NMIH	Wed, Jun 24, 2015	8.11	8.12	8.05	8.09
363	NASDAQ	NMIH	Tue, Jun 23, 2015	8.06	8.18	8.02	8.11
362	NASDAQ	NMIH	Mon, Jun 22, 2015	8.25	8.26	8.03	8.05
361	NASDAQ	NMIH	Fri, Jun 19, 2015	8.16	8.35	8.09	8.25
360	NASDAQ	NMIH	Thu, Jun 18, 2015	8.11	8.19	7.99	8.16
359	NASDAQ	NMIH	Wed, Jun 17, 2015	8.11	8.21	8.02	8.03
358	NASDAQ	NMIH	Tue, Jun 16, 2015	7.97	8.10	7.95	8.08
357	NASDAQ	NMIH	Mon, Jun 15, 2015	7.89	8.05	7.81	7.99
356	NASDAQ	NMIH	Fri, Jun 12, 2015	7.99	8.03	7.89	7.95
355	NASDAQ	NMIH	Thu, Jun 11, 2015	7.95	8.10	7.95	8.00
354	NASDAQ	NMIH	Wed, Jun 10, 2015	7.94	8.02	7.88	7.95
353	NASDAQ	NMIH	Tue, Jun 9, 2015	7.84	7.91	7.84	7.90
352	NASDAQ	NMIH	Mon, Jun 8, 2015	7.90	7.94	7.83	7.84
351	NASDAQ	NMIH	Fri, Jun 5, 2015	7.95	7.95	7.80	7.92
350	NASDAQ	NMIH	Thu, Jun 4, 2015	8.00	8.06	7.88	7.90
349	NASDAQ	NMIH	Wed, Jun 3, 2015	7.95	8.10	7.95	8.05
348	NASDAQ	NMIH	Tue, Jun 2, 2015	7.90	8.03	7.82	7.94
347	NASDAQ	NMIH	Mon, Jun 1, 2015	7.98	8.15	7.90	7.95
346	NASDAQ	NMIH	Fri, May 29, 2015	7.87	8.00	7.74	7.93
345	NASDAQ	NMIH	Thu, May 28, 2015	7.99	8.03	7.86	7.89
344	NASDAQ	NMIH	Wed, May 27, 2015	8.00	8.08	7.89	8.02
343	NASDAQ	NMIH	Tue, May 26, 2015	7.98	8.04	7.85	7.99
342	NASDAQ	NMIH	Fri, May 22, 2015	8.09	8.16	7.93	8.00
341	NASDAQ	NMIH	Thu, May 21, 2015	8.01	8.18	8.00	8.10
340	NASDAQ	NMIH	Wed, May 20, 2015	8.10	8.10	7.90	8.01
339	NASDAQ	NMIH	Tue, May 19, 2015	8.29	8.26	8.02	8.08
338	NASDAQ	NMIH	Mon, May 18, 2015	8.20	8.28	8.11	8.14
337	NASDAQ	NMIH	Fri, May 15, 2015	8.27	8.32	8.18	8.20
336	NASDAQ	NMIH	Thu, May 14, 2015	8.19	8.31	8.13	8.29
335	NASDAQ	NMIH	Wed, May 13, 2015	7.92	8.16	7.92	8.16
334	NASDAQ	NMIH	Tue, May 12, 2015	7.92	7.92	7.70	7.87
333	NASDAQ	NMIH	Mon, May 11, 2015	7.69	8.01	7.60	7.95
332	NASDAQ	NMIH	Fri, May 8, 2015	7.76	7.97	7.68	7.70
331	NASDAQ	NMIH	Thu, May 7, 2015	7.74	7.83	7.67	7.69
330	NASDAQ	NMIH	Wed, May 6, 2015	7.88	8.02	7.71	7.76
329	NASDAQ	NMIH	Tue, May 5, 2015	7.80	7.96	7.65	7.77
328	NASDAQ	NMIH	Mon, May 4, 2015	7.85	8.03	7.84	7.85
327	NASDAQ	NMIH	Fri, May 1, 2015	7.98	7.99	7.77	7.90
326	NASDAQ	NMIH	Thu, Apr 30, 2015	8.00	8.14	7.93	7.98
325	NASDAQ	NMIH	Wed, Apr 29, 2015	8.09	8.12	8.00	8.00
324	NASDAQ	NMIH	Tue, Apr 28, 2015	8.13	8.15	8.00	8.14
323	NASDAQ	NMIH	Mon, Apr 27, 2015	8.09	8.20	7.99	8.11
322	NASDAQ	NMIH	Fri, Apr 24, 2015	8.17	8.18	8.07	8.08
321	NASDAQ	NMIH	Thu, Apr 23, 2015	8.02	8.17	8.01	8.15
320	NASDAQ	NMIH	Wed, Apr 22, 2015	7.76	8.08	7.65	8.05
319	NASDAQ	NMIH	Tue, Apr 21, 2015	7.85	7.86	7.71	7.76
318	NASDAQ	NMIH	Mon, Apr 20, 2015	7.58	7.85	7.55	7.84
317	NASDAQ	NMIH	Fri, Apr 17, 2015	7.67	7.67	7.46	7.56
316	NASDAQ	NMIH	Thu, Apr 16, 2015	7.76	7.77	7.71	7.72
315	NASDAQ	NMIH	Wed, Apr 15, 2015	7.60	7.75	7.60	7.74
314	NASDAQ	NMIH	Tue, Apr 14, 2015	7.40	7.57	7.35	7.57
313	NASDAQ	NMIH	Mon, Apr 13, 2015	7.50	7.50	7.37	7.39
312	NASDAQ	NMIH	Fri, Apr 10, 2015	7.48	7.53	7.42	7.50
311	NASDAQ	NMIH	Thu, Apr 9, 2015	7.50	7.52	7.37	7.43
310	NASDAQ	NMIH	Wed, Apr 8, 2015	7.53	7.72	7.45	7.48
309	NASDAQ	NMIH	Tue, Apr 7, 2015	7.62	7.66	7.39	7.48
308	NASDAQ	NMIH	Mon, Apr 6, 2015	7.57	7.73	7.57	7.64
307	NASDAQ	NMIH	Thu, Apr 2, 2015	7.40	7.66	7.36	7.64
306	NASDAQ	NMIH	Wed, Apr 1, 2015	7.49	7.52	7.36	7.40
305	NASDAQ	NMIH	Tue, Mar 31, 2015	7.45	7.52	7.40	7.49
304	NASDAQ	NMIH	Mon, Mar 30, 2015	7.42	7.54	7.41	7.49
303	NASDAQ	NMIH	Fri, Mar 27, 2015	7.40	7.45	7.34	7.40
302	NASDAQ	NMIH	Thu, Mar 26, 2015	7.40	7.45	7.34	7.42
301	NASDAQ	NMIH	Wed, Mar 25, 2015	7.48	7.58	7.39	7.41
300	NASDAQ	NMIH	Tue, Mar 24, 2015	7.50	7.55	7.47	7.48
299	NASDAQ	NMIH	Mon, Mar 23, 2015	7.45	7.56	7.46	7.49
298	NASDAQ	NMIH	Fri, Mar 20, 2015	7.45	7.52	7.30	7.44
297	NASDAQ	NMIH	Thu, Mar 19, 2015	7.59	7.60	7.41	7.43
296	NASDAQ	NMIH	Wed, Mar 18, 2015	7.42	7.49	7.33	7.45
295	NASDAQ	NMIH	Tue, Mar 17, 2015	7.37	7.50	7.35	7.45
294	NASDAQ	NMIH	Mon, Mar 16, 2015	7.52	7.55	7.36	7.41
293	NASDAQ	NMIH	Fri, Mar 13, 2015	7.54	7.58	7.37	7.49
292	NASDAQ	NMIH	Thu, Mar 12, 2015	7.46	7.59	7.44	7.53
291	NASDAQ	NMIH	Wed, Mar 11, 2015	7.50	7.50	7.37	7.42
290	NASDAQ	NMIH	Tue, Mar 10, 2015	7.37	7.54	7.28	7.49
289	NASDAQ	NMIH	Mon, Mar 9, 2015	7.33	7.45	7.31	7.42
288	NASDAQ	NMIH	Fri, Mar 6, 2015	7.33	7.45	7.30	7.32
287	NASDAQ	NMIH	Thu, Mar 5, 2015	7.40	7.55	7.36	7.40
286	NASDAQ	NMIH	Wed, Mar 4, 2015	7.49	7.52	7.33	7.35
285	NASDAQ	NMIH	Tue, Mar 3, 2015	7.36	7.55	7.30	7.50
284	NASDAQ	NMIH	Mon, Mar 2, 2015	7.31	7.50	7.27	7.40
283	NASDAQ	NMIH	Fri, Feb 27, 2015	7.30	7.42	7.28	7.30
282	NASDAQ	NMIH	Thu, Feb 26, 2015	7.36	7.71	7.27	7.33
281	NASDAQ	NMIH	Wed, Feb 25, 2015	7.34	7.38	7.25	7.33
280	NASDAQ	NMIH	Tue, Feb 24, 2015	7.44	7.54	7.32	7.36
279	NASDAQ	NMIH	Mon, Feb 23, 2015	7.49	7.50	7.25	7.45
278	NASDAQ	NMIH	Fri, Feb 20, 2015	8.65	8.65	7.47	7.54
277	NASDAQ	NMIH	Thu, Feb 19, 2015	8.21	8.53	8.21	8.41
276	NASDAQ	NMIH	Wed, Feb 18, 2015	8.27	8.33	8.17	8.25
275	NASDAQ	NMIH	Tue, Feb 17, 2015	8.44	8.48	8.27	8.31
274	NASDAQ	NMIH	Fri, Feb 13, 2015	8.50	8.69	8.38	8.41
273	NASDAQ	NMIH	Thu, Feb 12, 2015	8.53	8.63	8.40	8.50
272	NASDAQ	NMIH	Wed, Feb 11, 2015	8.49	8.58	8.40	8.47
271	NASDAQ	NMIH	Tue, Feb 10, 2015	8.50	8.61	8.45	8.52
270	NASDAQ	NMIH	Mon, Feb 9, 2015	8.50	8.65	8.35	8.43
269	NASDAQ	NMIH	Fri, Feb 6, 2015	8.50	8.70	8.40	8.51
268	NASDAQ	NMIH	Thu, Feb 5, 2015	8.10	8.45	8.04	8.44
267	NASDAQ	NMIH	Wed, Feb 4, 2015	8.18	8.29	7.99	8.05
266	NASDAQ	NMIH	Tue, Feb 3, 2015	8.05	8.25	7.94	8.24
265	NASDAQ	NMIH	Mon, Feb 2, 2015	7.71	8.05	7.71	8.04
264	NASDAQ	NMIH	Fri, Jan 30, 2015	7.65	7.83	7.64	7.70
263	NASDAQ	NMIH	Thu, Jan 29, 2015	7.72	7.76	7.59	7.72
262	NASDAQ	NMIH	Wed, Jan 28, 2015	7.82	7.82	7.70	7.72
261	NASDAQ	NMIH	Tue, Jan 27, 2015	7.75	7.94	7.75	7.76
260	NASDAQ	NMIH	Mon, Jan 26, 2015	7.86	7.94	7.75	7.83
259	NASDAQ	NMIH	Fri, Jan 23, 2015	7.81	8.03	7.80	7.88
258	NASDAQ	NMIH	Thu, Jan 22, 2015	7.77	7.86	7.70	7.80
257	NASDAQ	NMIH	Wed, Jan 21, 2015	7.74	7.88	7.67	7.70
256	NASDAQ	NMIH	Tue, Jan 20, 2015	7.96	7.97	7.73	7.75
255	NASDAQ	NMIH	Fri, Jan 16, 2015	7.57	7.99	7.56	7.94
254	NASDAQ	NMIH	Thu, Jan 15, 2015	7.72	7.83	7.37	7.60
253	NASDAQ	NMIH	Wed, Jan 14, 2015	7.83	7.96	7.68	7.71
252	NASDAQ	NMIH	Tue, Jan 13, 2015	7.91	8.01	7.66	7.92
251	NASDAQ	NMIH	Mon, Jan 12, 2015	8.10	8.12	7.78	7.84
250	NASDAQ	NMIH	Fri, Jan 9, 2015	8.31	8.31	8.13	8.13
249	NASDAQ	NMIH	Thu, Jan 8, 2015	8.37	8.38	8.21	8.33
248	NASDAQ	NMIH	Wed, Jan 7, 2015	8.76	8.81	8.25	8.34
247	NASDAQ	NMIH	Tue, Jan 6, 2015	8.94	9.01	8.63	8.73
246	NASDAQ	NMIH	Mon, Jan 5, 2015	9.11	9.11	8.87	8.94
245	NASDAQ	NMIH	Fri, Jan 2, 2015	9.15	9.19	9.00	9.15
244	NASDAQ	NMIH	Wed, Dec 31, 2014	9.12	9.20	9.11	9.13
243	NASDAQ	NMIH	Tue, Dec 30, 2014	9.15	9.15	8.95	9.10
242	NASDAQ	NMIH	Mon, Dec 29, 2014	9.08	9.10	8.88	9.02
241	NASDAQ	NMIH	Fri, Dec 26, 2014	9.15	9.17	9.05	9.08
240	NASDAQ	NMIH	Wed, Dec 24, 2014	9.18	9.18	9.04	9.13
239	NASDAQ	NMIH	Tue, Dec 23, 2014	9.07	9.16	8.99	9.13
238	NASDAQ	NMIH	Mon, Dec 22, 2014	9.00	9.04	8.90	9.02
237	NASDAQ	NMIH	Fri, Dec 19, 2014	8.92	9.07	8.82	9.02
236	NASDAQ	NMIH	Thu, Dec 18, 2014	8.99	8.99	8.86	8.95
235	NASDAQ	NMIH	Wed, Dec 17, 2014	8.69	8.90	8.64	8.89
234	NASDAQ	NMIH	Tue, Dec 16, 2014	8.55	8.81	8.55	8.69
233	NASDAQ	NMIH	Mon, Dec 15, 2014	8.67	8.70	8.52	8.58
232	NASDAQ	NMIH	Fri, Dec 12, 2014	8.67	8.81	8.62	8.63
231	NASDAQ	NMIH	Thu, Dec 11, 2014	8.70	8.85	8.67	8.72
230	NASDAQ	NMIH	Wed, Dec 10, 2014	8.75	8.80	8.59	8.60
229	NASDAQ	NMIH	Tue, Dec 9, 2014	8.75	8.86	8.47	8.79
228	NASDAQ	NMIH	Mon, Dec 8, 2014	8.83	8.93	8.79	8.80
227	NASDAQ	NMIH	Fri, Dec 5, 2014	8.69	8.88	8.69	8.87
226	NASDAQ	NMIH	Thu, Dec 4, 2014	8.56	8.74	8.56	8.68
225	NASDAQ	NMIH	Wed, Dec 3, 2014	8.69	8.75	8.65	8.67
224	NASDAQ	NMIH	Tue, Dec 2, 2014	8.52	8.71	8.52	8.68
223	NASDAQ	NMIH	Mon, Dec 1, 2014	8.68	8.74	8.49	8.50
222	NASDAQ	NMIH	Fri, Nov 28, 2014	8.90	8.97	8.70	8.71
221	NASDAQ	NMIH	Wed, Nov 26, 2014	8.88	8.92	8.87	8.90
220	NASDAQ	NMIH	Tue, Nov 25, 2014	9.01	9.03	8.88	8.89
219	NASDAQ	NMIH	Mon, Nov 24, 2014	9.01	9.04	8.94	9.00
218	NASDAQ	NMIH	Fri, Nov 21, 2014	9.13	9.13	8.99	9.00
217	NASDAQ	NMIH	Thu, Nov 20, 2014	8.88	9.03	8.80	8.99
216	NASDAQ	NMIH	Wed, Nov 19, 2014	9.23	9.35	8.91	8.94
215	NASDAQ	NMIH	Tue, Nov 18, 2014	9.22	9.27	9.09	9.16
214	NASDAQ	NMIH	Mon, Nov 17, 2014	9.38	9.41	9.14	9.20
213	NASDAQ	NMIH	Fri, Nov 14, 2014	9.59	9.69	9.38	9.38
212	NASDAQ	NMIH	Thu, Nov 13, 2014	9.64	9.74	9.50	9.71
211	NASDAQ	NMIH	Wed, Nov 12, 2014	9.60	9.77	9.56	9.62
210	NASDAQ	NMIH	Tue, Nov 11, 2014	9.70	9.72	9.53	9.64
209	NASDAQ	NMIH	Mon, Nov 10, 2014	9.59	9.74	9.45	9.68
208	NASDAQ	NMIH	Fri, Nov 7, 2014	9.35	9.61	9.30	9.57
207	NASDAQ	NMIH	Thu, Nov 6, 2014	9.23	9.38	9.19	9.38
206	NASDAQ	NMIH	Wed, Nov 5, 2014	9.22	9.38	8.94	9.27
205	NASDAQ	NMIH	Tue, Nov 4, 2014	9.02	9.27	9.02	9.15
204	NASDAQ	NMIH	Mon, Nov 3, 2014	8.93	9.18	8.89	9.05
203	NASDAQ	NMIH	Fri, Oct 31, 2014	8.86	8.95	8.72	8.95
202	NASDAQ	NMIH	Thu, Oct 30, 2014	8.69	8.79	8.62	8.77
201	NASDAQ	NMIH	Wed, Oct 29, 2014	8.74	8.78	8.56	8.70
200	NASDAQ	NMIH	Tue, Oct 28, 2014	8.65	8.77	8.57	8.71
199	NASDAQ	NMIH	Mon, Oct 27, 2014	8.50	8.68	8.50	8.60
198	NASDAQ	NMIH	Fri, Oct 24, 2014	8.59	8.65	8.43	8.55
197	NASDAQ	NMIH	Thu, Oct 23, 2014	8.73	8.73	8.53	8.56
196	NASDAQ	NMIH	Wed, Oct 22, 2014	9.00	9.01	8.64	8.66
195	NASDAQ	NMIH	Tue, Oct 21, 2014	8.99	9.23	8.84	9.01
194	NASDAQ	NMIH	Mon, Oct 20, 2014	8.86	9.06	8.84	8.97
193	NASDAQ	NMIH	Fri, Oct 17, 2014	8.42	8.92	8.28	8.87
192	NASDAQ	NMIH	Thu, Oct 16, 2014	8.31	8.51	8.11	8.32
191	NASDAQ	NMIH	Wed, Oct 15, 2014	8.28	8.51	8.15	8.43
190	NASDAQ	NMIH	Tue, Oct 14, 2014	8.37	8.59	8.20	8.36
189	NASDAQ	NMIH	Mon, Oct 13, 2014	8.26	8.54	8.23	8.31
188	NASDAQ	NMIH	Fri, Oct 10, 2014	8.34	8.52	8.25	8.26
187	NASDAQ	NMIH	Thu, Oct 9, 2014	8.54	8.61	8.30	8.41
186	NASDAQ	NMIH	Wed, Oct 8, 2014	8.38	8.56	8.24	8.54
185	NASDAQ	NMIH	Tue, Oct 7, 2014	8.31	8.43	8.19	8.40
184	NASDAQ	NMIH	Mon, Oct 6, 2014	8.58	8.61	8.35	8.37
183	NASDAQ	NMIH	Fri, Oct 3, 2014	8.61	8.64	8.42	8.57
182	NASDAQ	NMIH	Thu, Oct 2, 2014	8.51	8.60	8.26	8.55
181	NASDAQ	NMIH	Wed, Oct 1, 2014	8.67	8.75	8.41	8.53
180	NASDAQ	NMIH	Tue, Sep 30, 2014	8.51	8.73	8.35	8.65
179	NASDAQ	NMIH	Mon, Sep 29, 2014	8.37	8.45	8.25	8.35
178	NASDAQ	NMIH	Fri, Sep 26, 2014	8.66	8.74	8.17	8.40
177	NASDAQ	NMIH	Thu, Sep 25, 2014	8.68	8.74	8.51	8.66
176	NASDAQ	NMIH	Wed, Sep 24, 2014	8.63	8.74	8.59	8.69
175	NASDAQ	NMIH	Tue, Sep 23, 2014	8.63	8.87	8.52	8.60
174	NASDAQ	NMIH	Mon, Sep 22, 2014	9.02	9.29	8.57	8.63
173	NASDAQ	NMIH	Fri, Sep 19, 2014	9.41	9.59	8.80	9.06
172	NASDAQ	NMIH	Thu, Sep 18, 2014	9.28	9.49	9.16	9.40
171	NASDAQ	NMIH	Wed, Sep 17, 2014	8.97	9.28	8.97	9.24
170	NASDAQ	NMIH	Tue, Sep 16, 2014	9.17	9.23	8.96	9.00
169	NASDAQ	NMIH	Mon, Sep 15, 2014	9.29	9.29	9.15	9.18
168	NASDAQ	NMIH	Fri, Sep 12, 2014	9.45	9.53	9.26	9.28
167	NASDAQ	NMIH	Thu, Sep 11, 2014	9.42	9.53	9.38	9.43
166	NASDAQ	NMIH	Wed, Sep 10, 2014	9.42	9.48	9.38	9.45
165	NASDAQ	NMIH	Tue, Sep 9, 2014	9.46	9.61	9.23	9.41
164	NASDAQ	NMIH	Mon, Sep 8, 2014	9.14	9.61	9.14	9.49
163	NASDAQ	NMIH	Fri, Sep 5, 2014	9.17	9.26	9.10	9.17
162	NASDAQ	NMIH	Thu, Sep 4, 2014	9.43	9.68	9.19	9.22
161	NASDAQ	NMIH	Wed, Sep 3, 2014	9.77	9.77	9.37	9.42
160	NASDAQ	NMIH	Tue, Sep 2, 2014	9.72	10.00	9.58	9.73
159	NASDAQ	NMIH	Fri, Aug 29, 2014	9.67	9.71	9.59	9.68
158	NASDAQ	NMIH	Thu, Aug 28, 2014	9.73	9.81	9.60	9.67
157	NASDAQ	NMIH	Wed, Aug 27, 2014	9.90	10.20	9.71	9.76
156	NASDAQ	NMIH	Tue, Aug 26, 2014	9.62	9.91	9.60	9.90
155	NASDAQ	NMIH	Mon, Aug 25, 2014	9.75	9.77	9.58	9.62
154	NASDAQ	NMIH	Fri, Aug 22, 2014	9.82	9.82	9.70	9.74
153	NASDAQ	NMIH	Thu, Aug 21, 2014	9.89	9.95	9.72	9.80
152	NASDAQ	NMIH	Wed, Aug 20, 2014	9.86	9.98	9.80	9.91
151	NASDAQ	NMIH	Tue, Aug 19, 2014	9.84	9.99	9.81	9.86
150	NASDAQ	NMIH	Mon, Aug 18, 2014	9.80	10.01	9.79	9.85
149	NASDAQ	NMIH	Fri, Aug 15, 2014	9.97	9.98	9.53	9.83
148	NASDAQ	NMIH	Thu, Aug 14, 2014	9.94	10.01	9.88	9.90
147	NASDAQ	NMIH	Wed, Aug 13, 2014	10.05	10.12	9.90	9.93
146	NASDAQ	NMIH	Tue, Aug 12, 2014	10.14	10.25	9.94	10.05
145	NASDAQ	NMIH	Mon, Aug 11, 2014	10.20	10.27	10.05	10.19
144	NASDAQ	NMIH	Fri, Aug 8, 2014	10.18	10.42	9.91	10.13
143	NASDAQ	NMIH	Thu, Aug 7, 2014	10.11	10.27	9.91	10.23
142	NASDAQ	NMIH	Wed, Aug 6, 2014	9.92	10.18	9.77	10.12
141	NASDAQ	NMIH	Tue, Aug 5, 2014	10.00	10.11	9.87	9.96
140	NASDAQ	NMIH	Mon, Aug 4, 2014	9.82	10.07	9.72	10.05
139	NASDAQ	NMIH	Fri, Aug 1, 2014	10.02	10.11	9.80	9.82
138	NASDAQ	NMIH	Thu, Jul 31, 2014	10.13	10.18	9.85	9.99
137	NASDAQ	NMIH	Wed, Jul 30, 2014	10.16	10.22	9.97	10.20
136	NASDAQ	NMIH	Tue, Jul 29, 2014	10.04	10.23	10.02	10.14
135	NASDAQ	NMIH	Mon, Jul 28, 2014	10.13	10.19	10.00	10.02
134	NASDAQ	NMIH	Fri, Jul 25, 2014	10.07	10.14	10.00	10.12
133	NASDAQ	NMIH	Thu, Jul 24, 2014	10.19	10.23	10.10	10.15
132	NASDAQ	NMIH	Wed, Jul 23, 2014	10.06	10.20	10.06	10.14
131	NASDAQ	NMIH	Tue, Jul 22, 2014	10.10	10.14	10.00	10.07
130	NASDAQ	NMIH	Mon, Jul 21, 2014	10.20	10.35	10.01	10.07
129	NASDAQ	NMIH	Fri, Jul 18, 2014	10.23	10.44	10.14	10.24
128	NASDAQ	NMIH	Thu, Jul 17, 2014	10.33	10.47	10.22	10.27
127	NASDAQ	NMIH	Wed, Jul 16, 2014	10.49	10.53	10.35	10.41
126	NASDAQ	NMIH	Tue, Jul 15, 2014	10.41	10.47	10.29	10.46
125	NASDAQ	NMIH	Mon, Jul 14, 2014	10.32	10.45	10.20	10.42
124	NASDAQ	NMIH	Fri, Jul 11, 2014	10.31	10.87	10.23	10.31
123	NASDAQ	NMIH	Thu, Jul 10, 2014	10.24	10.37	10.20	10.30
122	NASDAQ	NMIH	Wed, Jul 9, 2014	10.40	10.61	10.30	10.38
121	NASDAQ	NMIH	Tue, Jul 8, 2014	10.43	10.64	10.25	10.39
120	NASDAQ	NMIH	Mon, Jul 7, 2014	10.83	10.94	10.35	10.47
119	NASDAQ	NMIH	Thu, Jul 3, 2014	10.66	10.88	10.51	10.83
118	NASDAQ	NMIH	Wed, Jul 2, 2014	10.39	10.69	10.39	10.64
117	NASDAQ	NMIH	Tue, Jul 1, 2014	10.54	10.72	10.21	10.38
116	NASDAQ	NMIH	Mon, Jun 30, 2014	10.95	11.01	10.47	10.50
115	NASDAQ	NMIH	Fri, Jun 27, 2014	11.12	11.53	10.91	11.00
114	NASDAQ	NMIH	Thu, Jun 26, 2014	11.38	11.43	10.94	11.14
113	NASDAQ	NMIH	Wed, Jun 25, 2014	11.40	11.54	11.00	11.41
112	NASDAQ	NMIH	Tue, Jun 24, 2014	11.50	11.67	11.38	11.44
111	NASDAQ	NMIH	Mon, Jun 23, 2014	11.73	11.75	11.45	11.49
110	NASDAQ	NMIH	Fri, Jun 20, 2014	11.56	11.80	11.44	11.75
109	NASDAQ	NMIH	Thu, Jun 19, 2014	11.68	11.81	11.57	11.58
108	NASDAQ	NMIH	Wed, Jun 18, 2014	11.70	11.82	11.58	11.69
107	NASDAQ	NMIH	Tue, Jun 17, 2014	11.47	11.81	11.41	11.68
106	NASDAQ	NMIH	Mon, Jun 16, 2014	11.28	11.58	11.28	11.47
105	NASDAQ	NMIH	Fri, Jun 13, 2014	11.35	11.51	11.27	11.32
104	NASDAQ	NMIH	Thu, Jun 12, 2014	11.28	11.43	11.09	11.35
103	NASDAQ	NMIH	Wed, Jun 11, 2014	10.94	11.34	10.91	11.26
102	NASDAQ	NMIH	Tue, Jun 10, 2014	11.25	11.25	10.77	11.00
101	NASDAQ	NMIH	Mon, Jun 9, 2014	11.09	11.35	11.09	11.20
100	NASDAQ	NMIH	Fri, Jun 6, 2014	11.11	11.47	10.97	11.12
99	NASDAQ	NMIH	Thu, Jun 5, 2014	10.93	11.53	10.83	11.10
98	NASDAQ	NMIH	Wed, Jun 4, 2014	10.95	11.09	10.89	10.92
97	NASDAQ	NMIH	Tue, Jun 3, 2014	10.78	11.00	10.62	10.97
96	NASDAQ	NMIH	Mon, Jun 2, 2014	10.94	11.00	10.55	10.75
95	NASDAQ	NMIH	Fri, May 30, 2014	10.63	11.05	10.54	10.94
94	NASDAQ	NMIH	Thu, May 29, 2014	10.42	10.69	10.36	10.66
93	NASDAQ	NMIH	Wed, May 28, 2014	10.41	10.52	10.26	10.38
92	NASDAQ	NMIH	Tue, May 27, 2014	10.27	10.46	10.12	10.44
91	NASDAQ	NMIH	Fri, May 23, 2014	10.14	10.30	10.14	10.25
90	NASDAQ	NMIH	Thu, May 22, 2014	10.01	10.19	9.88	10.12
89	NASDAQ	NMIH	Wed, May 21, 2014	10.02	10.05	9.94	9.98
88	NASDAQ	NMIH	Tue, May 20, 2014	10.00	10.05	9.81	9.98
87	NASDAQ	NMIH	Mon, May 19, 2014	10.02	10.25	9.99	10.00
86	NASDAQ	NMIH	Fri, May 16, 2014	10.00	10.14	9.89	10.03
85	NASDAQ	NMIH	Thu, May 15, 2014	10.07	10.19	9.88	10.04
84	NASDAQ	NMIH	Wed, May 14, 2014	10.10	10.58	10.00	10.07
83	NASDAQ	NMIH	Tue, May 13, 2014	10.25	10.32	10.01	10.14
82	NASDAQ	NMIH	Mon, May 12, 2014	10.13	10.31	9.97	10.06
81	NASDAQ	NMIH	Fri, May 9, 2014	10.11	10.34	9.99	10.12
80	NASDAQ	NMIH	Thu, May 8, 2014	10.29	10.34	10.06	10.12
79	NASDAQ	NMIH	Wed, May 7, 2014	10.42	10.83	9.75	10.26
78	NASDAQ	NMIH	Tue, May 6, 2014	11.06	11.15	10.63	10.75
77	NASDAQ	NMIH	Mon, May 5, 2014	11.20	11.20	10.98	11.10
76	NASDAQ	NMIH	Fri, May 2, 2014	11.18	11.30	10.97	11.08
75	NASDAQ	NMIH	Thu, May 1, 2014	11.35	11.47	11.07	11.16
74	NASDAQ	NMIH	Wed, Apr 30, 2014	11.36	11.40	11.16	11.40
73	NASDAQ	NMIH	Tue, Apr 29, 2014	11.37	11.41	11.25	11.37
72	NASDAQ	NMIH	Mon, Apr 28, 2014	11.37	11.59	10.80	11.32
71	NASDAQ	NMIH	Fri, Apr 25, 2014	11.27	11.48	11.27	11.31
70	NASDAQ	NMIH	Thu, Apr 24, 2014	11.40	11.45	11.16	11.31
69	NASDAQ	NMIH	Wed, Apr 23, 2014	11.42	11.73	10.75	11.36
68	NASDAQ	NMIH	Tue, Apr 22, 2014	11.27	11.53	11.25	11.42
67	NASDAQ	NMIH	Mon, Apr 21, 2014	11.23	11.41	11.12	11.30
66	NASDAQ	NMIH	Thu, Apr 17, 2014	11.07	11.32	11.00	11.24
65	NASDAQ	NMIH	Wed, Apr 16, 2014	11.00	11.11	10.64	11.06
64	NASDAQ	NMIH	Tue, Apr 15, 2014	10.91	10.97	10.78	10.96
63	NASDAQ	NMIH	Mon, Apr 14, 2014	11.02	11.13	10.62	10.90
62	NASDAQ	NMIH	Fri, Apr 11, 2014	11.14	11.21	10.75	11.02
61	NASDAQ	NMIH	Thu, Apr 10, 2014	11.12	11.25	11.09	11.21
60	NASDAQ	NMIH	Wed, Apr 9, 2014	11.50	11.80	10.78	11.13
59	NASDAQ	NMIH	Tue, Apr 8, 2014	11.16	11.44	10.95	11.02
58	NASDAQ	NMIH	Mon, Apr 7, 2014	11.42	11.58	10.84	11.20
57	NASDAQ	NMIH	Fri, Apr 4, 2014	11.41	11.59	11.25	11.37
56	NASDAQ	NMIH	Thu, Apr 3, 2014	11.62	11.74	11.24	11.34
55	NASDAQ	NMIH	Wed, Apr 2, 2014	11.64	11.70	11.49	11.56
54	NASDAQ	NMIH	Tue, Apr 1, 2014	11.69	11.75	11.59	11.62
53	NASDAQ	NMIH	Mon, Mar 31, 2014	11.66	11.80	11.48	11.72
52	NASDAQ	NMIH	Fri, Mar 28, 2014	11.64	11.73	11.25	11.68
51	NASDAQ	NMIH	Thu, Mar 27, 2014	11.48	11.68	11.24	11.60
50	NASDAQ	NMIH	Wed, Mar 26, 2014	11.70	11.80	11.37	11.49
49	NASDAQ	NMIH	Tue, Mar 25, 2014	11.89	11.89	10.42	11.72
48	NASDAQ	NMIH	Mon, Mar 24, 2014	11.81	11.90	11.48	11.85
47	NASDAQ	NMIH	Fri, Mar 21, 2014	11.89	11.89	11.00	11.80
46	NASDAQ	NMIH	Thu, Mar 20, 2014	11.83	12.00	11.57	11.87
45	NASDAQ	NMIH	Wed, Mar 19, 2014	11.89	11.99	11.78	11.88
44	NASDAQ	NMIH	Tue, Mar 18, 2014	11.84	11.93	11.68	11.89
43	NASDAQ	NMIH	Mon, Mar 17, 2014	11.92	11.97	11.79	11.81
42	NASDAQ	NMIH	Fri, Mar 14, 2014	11.81	11.93	11.81	11.85
41	NASDAQ	NMIH	Thu, Mar 13, 2014	11.90	11.97	11.77	11.81
40	NASDAQ	NMIH	Wed, Mar 12, 2014	11.90	12.03	11.79	11.90
39	NASDAQ	NMIH	Tue, Mar 11, 2014	11.28	12.05	10.96	11.96
38	NASDAQ	NMIH	Mon, Mar 10, 2014	10.95	11.37	10.90	11.35
37	NASDAQ	NMIH	Fri, Mar 7, 2014	10.56	11.40	10.65	10.90
36	NASDAQ	NMIH	Thu, Mar 6, 2014	10.54	10.67	10.42	10.53
35	NASDAQ	NMIH	Wed, Mar 5, 2014	10.49	10.73	10.32	10.53
34	NASDAQ	NMIH	Tue, Mar 4, 2014	10.80	10.83	10.42	10.52
33	NASDAQ	NMIH	Mon, Mar 3, 2014	10.93	10.93	10.53	10.67
32	NASDAQ	NMIH	Fri, Feb 28, 2014	10.81	11.48	10.81	10.94
31	NASDAQ	NMIH	Thu, Feb 27, 2014	10.93	11.02	10.77	10.82
30	NASDAQ	NMIH	Wed, Feb 26, 2014	11.47	11.57	10.50	10.94
29	NASDAQ	NMIH	Tue, Feb 25, 2014	11.61	11.61	11.38	11.46
28	NASDAQ	NMIH	Mon, Feb 24, 2014	11.48	11.88	11.48	11.55
27	NASDAQ	NMIH	Fri, Feb 21, 2014	11.82	11.99	11.43	11.47
26	NASDAQ	NMIH	Thu, Feb 20, 2014	11.72	12.08	11.69	11.78
25	NASDAQ	NMIH	Wed, Feb 19, 2014	12.07	12.24	11.69	11.69
24	NASDAQ	NMIH	Tue, Feb 18, 2014	12.24	12.28	12.01	12.12
23	NASDAQ	NMIH	Fri, Feb 14, 2014	12.25	12.26	12.12	12.22
22	NASDAQ	NMIH	Thu, Feb 13, 2014	12.23	12.34	12.21	12.27
21	NASDAQ	NMIH	Wed, Feb 12, 2014	12.29	12.34	12.21	12.32
20	NASDAQ	NMIH	Tue, Feb 11, 2014	12.26	12.39	12.23	12.25
19	NASDAQ	NMIH	Mon, Feb 10, 2014	12.21	12.40	12.21	12.24
18	NASDAQ	NMIH	Fri, Feb 7, 2014	12.18	12.89	12.18	12.21
17	NASDAQ	NMIH	Thu, Feb 6, 2014	12.13	12.34	12.13	12.16
16	NASDAQ	NMIH	Wed, Feb 5, 2014	12.05	12.24	12.06	12.20
15	NASDAQ	NMIH	Tue, Feb 4, 2014	12.21	12.25	12.06	12.09
14	NASDAQ	NMIH	Mon, Feb 3, 2014	12.23	12.47	12.04	12.20
13	NASDAQ	NMIH	Fri, Jan 31, 2014	12.11	12.32	12.10	12.27
12	NASDAQ	NMIH	Thu, Jan 30, 2014	12.19	13.94	12.18	12.18
11	NASDAQ	NMIH	Wed, Jan 29, 2014	11.88	12.50	11.88	12.15
10	NASDAQ	NMIH	Tue, Jan 28, 2014	12.13	12.49	12.00	12.05
9	NASDAQ	NMIH	Mon, Jan 27, 2014	12.28	12.44	12.00	12.06
8	NASDAQ	NMIH	Fri, Jan 24, 2014	12.17	12.30	12.07	12.25
7	NASDAQ	NMIH	Thu, Jan 23, 2014	12.16	12.37	12.20	12.28
6	NASDAQ	NMIH	Wed, Jan 22, 2014	12.24	12.47	12.07	12.26
5	NASDAQ	NMIH	Tue, Jan 21, 2014	12.37	12.69	12.03	12.25
4	NASDAQ	NMIH	Fri, Jan 17, 2014	12.08	12.48	12.00	12.30
3	NASDAQ	NMIH	Thu, Jan 16, 2014	12.22	12.47	12.10	12.16
2	NASDAQ	NMIH	Wed, Jan 15, 2014	12.57	12.59	12.27	12.29
1	NASDAQ	NMIH	Mon, Dec 9, 2013	13.11	13.52	13.00	13.48
#	Exchange	Symbol	Date	Open	High	Low	Close

NMI Holdings Inc NASDAQ:NMIH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024