Nomura Holdings Inc ADR American Depositary Shares NYSE:NMR Historical Prices

Below are the 5401 trading days of historical prices for NMR.

#	Exchange	Symbol	Date	Open	High	Low	Close
5401	NYSE	NMR	Thu, Mar 21, 2024	6.53	6.55	6.53	6.53
5400	NYSE	NMR	Wed, Mar 20, 2024	6.31	6.40	6.27	6.39
5399	NYSE	NMR	Tue, Mar 19, 2024	6.32	6.33	6.25	6.30
5398	NYSE	NMR	Mon, Mar 18, 2024	6.26	6.34	6.24	6.33
5397	NYSE	NMR	Fri, Mar 15, 2024	6.11	6.16	6.10	6.14
5396	NYSE	NMR	Thu, Mar 14, 2024	6.13	6.16	6.07	6.09
5395	NYSE	NMR	Wed, Mar 13, 2024	6.06	6.11	6.06	6.10
5394	NYSE	NMR	Tue, Mar 12, 2024	6.02	6.10	6.02	6.09
5393	NYSE	NMR	Mon, Mar 11, 2024	6.01	6.02	5.95	6.00
5392	NYSE	NMR	Fri, Mar 8, 2024	6.27	6.33	6.22	6.25
5391	NYSE	NMR	Thu, Mar 7, 2024	6.21	6.28	6.21	6.24
5390	NYSE	NMR	Wed, Mar 6, 2024	6.15	6.22	6.13	6.17
5389	NYSE	NMR	Tue, Mar 5, 2024	6.02	6.10	6.00	6.05
5388	NYSE	NMR	Mon, Mar 4, 2024	5.86	5.91	5.82	5.87
5387	NYSE	NMR	Fri, Mar 1, 2024	5.78	5.85	5.78	5.84
5386	NYSE	NMR	Thu, Feb 29, 2024	5.73	5.75	5.67	5.72
5385	NYSE	NMR	Wed, Feb 28, 2024	5.70	5.78	5.70	5.76
5384	NYSE	NMR	Tue, Feb 27, 2024	5.71	5.78	5.69	5.77
5383	NYSE	NMR	Mon, Feb 26, 2024	5.68	5.69	5.64	5.66
5382	NYSE	NMR	Fri, Feb 23, 2024	5.71	5.72	5.68	5.69
5381	NYSE	NMR	Thu, Feb 22, 2024	5.63	5.69	5.61	5.68
5380	NYSE	NMR	Wed, Feb 21, 2024	5.57	5.59	5.48	5.57
5379	NYSE	NMR	Tue, Feb 20, 2024	5.53	5.58	5.52	5.56
5378	NYSE	NMR	Fri, Feb 16, 2024	5.48	5.54	5.48	5.53
5377	NYSE	NMR	Thu, Feb 15, 2024	5.43	5.47	5.41	5.45
5376	NYSE	NMR	Wed, Feb 14, 2024	5.43	5.45	5.39	5.44
5375	NYSE	NMR	Tue, Feb 13, 2024	5.42	5.44	5.35	5.39
5374	NYSE	NMR	Mon, Feb 12, 2024	5.45	5.49	5.45	5.45
5373	NYSE	NMR	Fri, Feb 9, 2024	5.42	5.44	5.39	5.44
5372	NYSE	NMR	Thu, Feb 8, 2024	5.44	5.46	5.41	5.44
5371	NYSE	NMR	Wed, Feb 7, 2024	5.50	5.52	5.45	5.48
5370	NYSE	NMR	Tue, Feb 6, 2024	5.52	5.53	5.48	5.52
5369	NYSE	NMR	Mon, Feb 5, 2024	5.47	5.53	5.44	5.49
5368	NYSE	NMR	Fri, Feb 2, 2024	5.41	5.48	5.37	5.43
5367	NYSE	NMR	Thu, Feb 1, 2024	5.57	5.59	5.47	5.52
5366	NYSE	NMR	Wed, Jan 31, 2024	5.58	5.91	5.53	5.74
5365	NYSE	NMR	Tue, Jan 30, 2024	5.21	5.26	5.19	5.21
5364	NYSE	NMR	Mon, Jan 29, 2024	5.15	5.24	5.13	5.24
5363	NYSE	NMR	Fri, Jan 26, 2024	5.06	5.14	5.05	5.09
5362	NYSE	NMR	Thu, Jan 25, 2024	5.16	5.16	5.09	5.10
5361	NYSE	NMR	Wed, Jan 24, 2024	5.03	5.11	4.99	5.10
5360	NYSE	NMR	Tue, Jan 23, 2024	5.01	5.03	4.95	4.99
5359	NYSE	NMR	Mon, Jan 22, 2024	5.04	5.07	5.01	5.04
5358	NYSE	NMR	Fri, Jan 19, 2024	4.92	4.97	4.89	4.95
5357	NYSE	NMR	Thu, Jan 18, 2024	4.94	4.96	4.87	4.93
5356	NYSE	NMR	Wed, Jan 17, 2024	4.92	4.96	4.90	4.92
5355	NYSE	NMR	Tue, Jan 16, 2024	4.99	5.06	4.97	5.04
5354	NYSE	NMR	Fri, Jan 12, 2024	4.78	4.80	4.72	4.76
5353	NYSE	NMR	Thu, Jan 11, 2024	4.75	4.79	4.73	4.75
5352	NYSE	NMR	Wed, Jan 10, 2024	4.68	4.72	4.65	4.71
5351	NYSE	NMR	Tue, Jan 9, 2024	4.70	4.70	4.65	4.67
5350	NYSE	NMR	Mon, Jan 8, 2024	4.70	4.74	4.68	4.72
5349	NYSE	NMR	Fri, Jan 5, 2024	4.59	4.76	4.59	4.70
5348	NYSE	NMR	Thu, Jan 4, 2024	4.47	4.57	4.46	4.51
5347	NYSE	NMR	Wed, Jan 3, 2024	4.43	4.49	4.43	4.47
5346	NYSE	NMR	Tue, Jan 2, 2024	4.48	4.50	4.45	4.46
5345	NYSE	NMR	Fri, Dec 29, 2023	4.50	4.54	4.48	4.51
5344	NYSE	NMR	Thu, Dec 28, 2023	4.49	4.54	4.49	4.51
5343	NYSE	NMR	Wed, Dec 27, 2023	4.47	4.49	4.45	4.45
5342	NYSE	NMR	Tue, Dec 26, 2023	4.47	4.49	4.44	4.46
5341	NYSE	NMR	Fri, Dec 22, 2023	4.50	4.53	4.49	4.50
5340	NYSE	NMR	Thu, Dec 21, 2023	4.47	4.48	4.44	4.48
5339	NYSE	NMR	Wed, Dec 20, 2023	4.45	4.48	4.42	4.43
5338	NYSE	NMR	Tue, Dec 19, 2023	4.38	4.40	4.34	4.38
5337	NYSE	NMR	Mon, Dec 18, 2023	4.35	4.38	4.35	4.37
5336	NYSE	NMR	Fri, Dec 15, 2023	4.39	4.40	4.30	4.30
5335	NYSE	NMR	Thu, Dec 14, 2023	4.30	4.41	4.29	4.35
5334	NYSE	NMR	Wed, Dec 13, 2023	4.25	4.33	4.23	4.31
5333	NYSE	NMR	Tue, Dec 12, 2023	4.21	4.28	4.21	4.25
5332	NYSE	NMR	Mon, Dec 11, 2023	4.18	4.23	4.13	4.21
5331	NYSE	NMR	Fri, Dec 8, 2023	4.15	4.20	4.12	4.19
5330	NYSE	NMR	Thu, Dec 7, 2023	4.18	4.23	4.16	4.22
5329	NYSE	NMR	Wed, Dec 6, 2023	4.15	4.20	4.13	4.14
5328	NYSE	NMR	Tue, Dec 5, 2023	4.07	4.11	4.06	4.08
5327	NYSE	NMR	Mon, Dec 4, 2023	4.13	4.14	4.09	4.10
5326	NYSE	NMR	Fri, Dec 1, 2023	4.10	4.18	4.09	4.15
5325	NYSE	NMR	Thu, Nov 30, 2023	4.14	4.14	4.10	4.11
5324	NYSE	NMR	Wed, Nov 29, 2023	4.08	4.11	4.07	4.10
5323	NYSE	NMR	Tue, Nov 28, 2023	4.07	4.08	4.03	4.06
5322	NYSE	NMR	Mon, Nov 27, 2023	4.12	4.13	4.10	4.12
5321	NYSE	NMR	Fri, Nov 24, 2023	4.11	4.12	4.09	4.09
5320	NYSE	NMR	Wed, Nov 22, 2023	4.12	4.17	4.12	4.15
5319	NYSE	NMR	Tue, Nov 21, 2023	4.14	4.18	4.13	4.13
5318	NYSE	NMR	Mon, Nov 20, 2023	4.17	4.21	4.16	4.20
5317	NYSE	NMR	Fri, Nov 17, 2023	4.12	4.20	4.12	4.17
5316	NYSE	NMR	Thu, Nov 16, 2023	4.09	4.11	4.06	4.07
5315	NYSE	NMR	Wed, Nov 15, 2023	4.12	4.13	4.08	4.09
5314	NYSE	NMR	Tue, Nov 14, 2023	4.08	4.14	4.06	4.14
5313	NYSE	NMR	Mon, Nov 13, 2023	4.04	4.08	4.01	4.03
5312	NYSE	NMR	Fri, Nov 10, 2023	4.02	4.05	3.96	4.04
5311	NYSE	NMR	Thu, Nov 9, 2023	3.97	4.06	3.97	3.98
5310	NYSE	NMR	Wed, Nov 8, 2023	3.98	3.99	3.90	3.92
5309	NYSE	NMR	Tue, Nov 7, 2023	4.09	4.13	4.07	4.13
5308	NYSE	NMR	Mon, Nov 6, 2023	4.14	4.15	4.10	4.13
5307	NYSE	NMR	Fri, Nov 3, 2023	4.14	4.18	4.12	4.13
5306	NYSE	NMR	Thu, Nov 2, 2023	4.07	4.11	4.05	4.09
5305	NYSE	NMR	Wed, Nov 1, 2023	3.91	4.09	3.91	4.05
5304	NYSE	NMR	Tue, Oct 31, 2023	3.91	3.93	3.85	3.87
5303	NYSE	NMR	Mon, Oct 30, 2023	3.87	3.95	3.84	3.93
5302	NYSE	NMR	Fri, Oct 27, 2023	3.86	3.93	3.81	3.93
5301	NYSE	NMR	Thu, Oct 26, 2023	3.79	3.81	3.75	3.78
5300	NYSE	NMR	Wed, Oct 25, 2023	3.81	3.86	3.81	3.84
5299	NYSE	NMR	Tue, Oct 24, 2023	3.83	3.86	3.82	3.83
5298	NYSE	NMR	Mon, Oct 23, 2023	3.84	3.88	3.81	3.83
5297	NYSE	NMR	Fri, Oct 20, 2023	3.90	3.90	3.84	3.86
5296	NYSE	NMR	Thu, Oct 19, 2023	3.92	3.99	3.90	3.90
5295	NYSE	NMR	Wed, Oct 18, 2023	4.01	4.04	3.93	3.94
5294	NYSE	NMR	Tue, Oct 17, 2023	3.96	4.06	3.95	4.02
5293	NYSE	NMR	Mon, Oct 16, 2023	3.98	4.03	3.97	4.00
5292	NYSE	NMR	Fri, Oct 13, 2023	4.02	4.03	3.93	3.96
5291	NYSE	NMR	Thu, Oct 12, 2023	4.08	4.09	4.02	4.06
5290	NYSE	NMR	Wed, Oct 11, 2023	4.09	4.11	4.05	4.10
5289	NYSE	NMR	Tue, Oct 10, 2023	4.11	4.13	4.08	4.10
5288	NYSE	NMR	Mon, Oct 9, 2023	4.03	4.07	4.00	4.05
5287	NYSE	NMR	Fri, Oct 6, 2023	4.01	4.07	3.99	4.05
5286	NYSE	NMR	Thu, Oct 5, 2023	3.95	4.03	3.95	4.01
5285	NYSE	NMR	Wed, Oct 4, 2023	3.86	3.86	3.80	3.85
5284	NYSE	NMR	Tue, Oct 3, 2023	3.95	3.95	3.89	3.92
5283	NYSE	NMR	Mon, Oct 2, 2023	4.01	4.04	3.98	4.01
5282	NYSE	NMR	Fri, Sep 29, 2023	4.07	4.07	4.00	4.02
5281	NYSE	NMR	Thu, Sep 28, 2023	4.13	4.18	4.11	4.14
5280	NYSE	NMR	Wed, Sep 27, 2023	4.17	4.22	4.14	4.20
5279	NYSE	NMR	Tue, Sep 26, 2023	4.20	4.23	4.14	4.15
5278	NYSE	NMR	Mon, Sep 25, 2023	4.23	4.25	4.15	4.23
5277	NYSE	NMR	Fri, Sep 22, 2023	4.34	4.34	4.28	4.30
5276	NYSE	NMR	Thu, Sep 21, 2023	4.33	4.35	4.30	4.33
5275	NYSE	NMR	Wed, Sep 20, 2023	4.42	4.44	4.36	4.37
5274	NYSE	NMR	Tue, Sep 19, 2023	4.42	4.47	4.42	4.46
5273	NYSE	NMR	Mon, Sep 18, 2023	4.37	4.40	4.35	4.39
5272	NYSE	NMR	Fri, Sep 15, 2023	4.39	4.40	4.37	4.38
5271	NYSE	NMR	Thu, Sep 14, 2023	4.30	4.42	4.30	4.38
5270	NYSE	NMR	Wed, Sep 13, 2023	4.22	4.26	4.22	4.26
5269	NYSE	NMR	Tue, Sep 12, 2023	4.16	4.18	4.14	4.17
5268	NYSE	NMR	Mon, Sep 11, 2023	4.14	4.21	4.14	4.20
5267	NYSE	NMR	Fri, Sep 8, 2023	4.08	4.09	4.05	4.08
5266	NYSE	NMR	Thu, Sep 7, 2023	4.07	4.10	4.06	4.08
5265	NYSE	NMR	Wed, Sep 6, 2023	4.05	4.10	4.05	4.08
5264	NYSE	NMR	Tue, Sep 5, 2023	3.99	4.02	3.98	4.00
5263	NYSE	NMR	Fri, Sep 1, 2023	3.95	3.99	3.94	3.98
5262	NYSE	NMR	Thu, Aug 31, 2023	3.87	3.89	3.86	3.88
5261	NYSE	NMR	Wed, Aug 30, 2023	3.88	3.89	3.86	3.87
5260	NYSE	NMR	Tue, Aug 29, 2023	3.82	3.87	3.81	3.87
5259	NYSE	NMR	Mon, Aug 28, 2023	3.83	3.84	3.81	3.82
5258	NYSE	NMR	Fri, Aug 25, 2023	3.79	3.80	3.75	3.79
5257	NYSE	NMR	Thu, Aug 24, 2023	3.77	3.79	3.75	3.76
5256	NYSE	NMR	Wed, Aug 23, 2023	3.74	3.80	3.74	3.78
5255	NYSE	NMR	Tue, Aug 22, 2023	3.73	3.76	3.72	3.73
5254	NYSE	NMR	Mon, Aug 21, 2023	3.67	3.70	3.66	3.69
5253	NYSE	NMR	Fri, Aug 18, 2023	3.64	3.69	3.64	3.66
5252	NYSE	NMR	Thu, Aug 17, 2023	3.68	3.70	3.65	3.66
5251	NYSE	NMR	Wed, Aug 16, 2023	3.65	3.67	3.63	3.64
5250	NYSE	NMR	Tue, Aug 15, 2023	3.68	3.69	3.65	3.65
5249	NYSE	NMR	Mon, Aug 14, 2023	3.71	3.72	3.68	3.70
5248	NYSE	NMR	Fri, Aug 11, 2023	3.76	3.85	3.74	3.74
5247	NYSE	NMR	Thu, Aug 10, 2023	3.76	3.81	3.75	3.76
5246	NYSE	NMR	Wed, Aug 9, 2023	3.75	3.77	3.73	3.75
5245	NYSE	NMR	Tue, Aug 8, 2023	3.85	3.85	3.79	3.83
5244	NYSE	NMR	Mon, Aug 7, 2023	3.90	3.90	3.86	3.89
5243	NYSE	NMR	Fri, Aug 4, 2023	3.84	3.87	3.82	3.84
5242	NYSE	NMR	Thu, Aug 3, 2023	3.77	3.81	3.76	3.78
5241	NYSE	NMR	Wed, Aug 2, 2023	3.79	3.80	3.76	3.80
5240	NYSE	NMR	Tue, Aug 1, 2023	4.07	4.08	3.76	3.86
5239	NYSE	NMR	Mon, Jul 31, 2023	4.19	4.19	4.17	4.18
5238	NYSE	NMR	Fri, Jul 28, 2023	4.17	4.22	4.16	4.20
5237	NYSE	NMR	Thu, Jul 27, 2023	4.14	4.17	4.11	4.13
5236	NYSE	NMR	Wed, Jul 26, 2023	4.11	4.13	4.09	4.13
5235	NYSE	NMR	Tue, Jul 25, 2023	4.10	4.12	4.09	4.11
5234	NYSE	NMR	Mon, Jul 24, 2023	3.99	4.06	3.99	4.04
5233	NYSE	NMR	Fri, Jul 21, 2023	4.02	4.02	3.97	3.99
5232	NYSE	NMR	Thu, Jul 20, 2023	4.01	4.04	4.00	4.02
5231	NYSE	NMR	Wed, Jul 19, 2023	4.03	4.07	4.03	4.06
5230	NYSE	NMR	Tue, Jul 18, 2023	3.99	4.02	3.99	4.01
5229	NYSE	NMR	Mon, Jul 17, 2023	3.93	3.97	3.93	3.96
5228	NYSE	NMR	Fri, Jul 14, 2023	3.99	4.00	3.95	3.96
5227	NYSE	NMR	Thu, Jul 13, 2023	3.96	4.01	3.96	4.00
5226	NYSE	NMR	Wed, Jul 12, 2023	3.90	3.95	3.90	3.94
5225	NYSE	NMR	Tue, Jul 11, 2023	3.86	3.89	3.85	3.89
5224	NYSE	NMR	Mon, Jul 10, 2023	3.84	3.87	3.83	3.86
5223	NYSE	NMR	Fri, Jul 7, 2023	3.81	3.87	3.81	3.86
5222	NYSE	NMR	Thu, Jul 6, 2023	3.86	3.86	3.79	3.80
5221	NYSE	NMR	Wed, Jul 5, 2023	3.88	3.90	3.87	3.90
5220	NYSE	NMR	Mon, Jul 3, 2023	3.88	3.90	3.88	3.88
5219	NYSE	NMR	Fri, Jun 30, 2023	3.82	3.85	3.81	3.83
5218	NYSE	NMR	Thu, Jun 29, 2023	3.80	3.82	3.77	3.81
5217	NYSE	NMR	Wed, Jun 28, 2023	3.85	3.88	3.84	3.87
5216	NYSE	NMR	Tue, Jun 27, 2023	3.78	3.79	3.75	3.78
5215	NYSE	NMR	Mon, Jun 26, 2023	3.79	3.82	3.77	3.80
5214	NYSE	NMR	Fri, Jun 23, 2023	3.83	3.83	3.78	3.80
5213	NYSE	NMR	Thu, Jun 22, 2023	3.90	3.93	3.90	3.92
5212	NYSE	NMR	Wed, Jun 21, 2023	3.88	3.94	3.87	3.92
5211	NYSE	NMR	Tue, Jun 20, 2023	3.90	3.90	3.83	3.86
5210	NYSE	NMR	Fri, Jun 16, 2023	3.99	4.01	3.95	3.96
5209	NYSE	NMR	Thu, Jun 15, 2023	3.90	3.96	3.89	3.96
5208	NYSE	NMR	Wed, Jun 14, 2023	3.80	3.83	3.79	3.81
5207	NYSE	NMR	Tue, Jun 13, 2023	3.73	3.78	3.73	3.77
5206	NYSE	NMR	Mon, Jun 12, 2023	3.71	3.72	3.69	3.71
5205	NYSE	NMR	Fri, Jun 9, 2023	3.73	3.75	3.72	3.74
5204	NYSE	NMR	Thu, Jun 8, 2023	3.71	3.72	3.68	3.72
5203	NYSE	NMR	Wed, Jun 7, 2023	3.71	3.72	3.69	3.71
5202	NYSE	NMR	Tue, Jun 6, 2023	3.66	3.76	3.66	3.75
5201	NYSE	NMR	Mon, Jun 5, 2023	3.70	3.69	3.64	3.67
5200	NYSE	NMR	Fri, Jun 2, 2023	3.65	3.68	3.64	3.67
5199	NYSE	NMR	Thu, Jun 1, 2023	3.54	3.59	3.53	3.56
5198	NYSE	NMR	Wed, May 31, 2023	3.46	3.52	3.46	3.51
5197	NYSE	NMR	Tue, May 30, 2023	3.48	3.51	3.46	3.51
5196	NYSE	NMR	Fri, May 26, 2023	3.50	3.52	3.48	3.50
5195	NYSE	NMR	Thu, May 25, 2023	3.54	3.57	3.52	3.55
5194	NYSE	NMR	Wed, May 24, 2023	3.61	3.61	3.55	3.58
5193	NYSE	NMR	Tue, May 23, 2023	3.62	3.64	3.61	3.61
5192	NYSE	NMR	Mon, May 22, 2023	3.58	3.62	3.56	3.61
5191	NYSE	NMR	Fri, May 19, 2023	3.55	3.58	3.53	3.54
5190	NYSE	NMR	Thu, May 18, 2023	3.66	3.66	3.58	3.63
5189	NYSE	NMR	Wed, May 17, 2023	3.63	3.68	3.62	3.68
5188	NYSE	NMR	Tue, May 16, 2023	3.64	3.64	3.57	3.59
5187	NYSE	NMR	Mon, May 15, 2023	3.59	3.66	3.59	3.66
5186	NYSE	NMR	Fri, May 12, 2023	3.57	3.62	3.54	3.55
5185	NYSE	NMR	Thu, May 11, 2023	3.57	3.59	3.57	3.59
5184	NYSE	NMR	Wed, May 10, 2023	3.57	3.57	3.52	3.53
5183	NYSE	NMR	Tue, May 9, 2023	3.55	3.56	3.53	3.55
5182	NYSE	NMR	Mon, May 8, 2023	3.51	3.55	3.51	3.52
5181	NYSE	NMR	Fri, May 5, 2023	3.43	3.53	3.43	3.52
5180	NYSE	NMR	Thu, May 4, 2023	3.43	3.44	3.38	3.40
5179	NYSE	NMR	Wed, May 3, 2023	3.44	3.48	3.44	3.44
5178	NYSE	NMR	Tue, May 2, 2023	3.46	3.47	3.40	3.45
5177	NYSE	NMR	Mon, May 1, 2023	3.55	3.58	3.52	3.55
5176	NYSE	NMR	Fri, Apr 28, 2023	3.56	3.59	3.54	3.56
5175	NYSE	NMR	Thu, Apr 27, 2023	3.64	3.64	3.58	3.62
5174	NYSE	NMR	Wed, Apr 26, 2023	3.94	3.94	3.67	3.72
5173	NYSE	NMR	Tue, Apr 25, 2023	3.91	3.91	3.86	3.86
5172	NYSE	NMR	Mon, Apr 24, 2023	3.81	3.83	3.80	3.82
5171	NYSE	NMR	Fri, Apr 21, 2023	3.86	3.86	3.82	3.84
5170	NYSE	NMR	Thu, Apr 20, 2023	3.86	3.88	3.85	3.86
5169	NYSE	NMR	Wed, Apr 19, 2023	3.85	3.86	3.83	3.85
5168	NYSE	NMR	Tue, Apr 18, 2023	3.82	3.84	3.82	3.83
5167	NYSE	NMR	Mon, Apr 17, 2023	3.81	3.82	3.77	3.81
5166	NYSE	NMR	Fri, Apr 14, 2023	3.76	3.86	3.76	3.78
5165	NYSE	NMR	Thu, Apr 13, 2023	3.75	3.75	3.73	3.74
5164	NYSE	NMR	Wed, Apr 12, 2023	3.79	3.82	3.74	3.75
5163	NYSE	NMR	Tue, Apr 11, 2023	3.75	3.78	3.75	3.78
5162	NYSE	NMR	Mon, Apr 10, 2023	3.78	3.78	3.72	3.75
5161	NYSE	NMR	Thu, Apr 6, 2023	3.77	3.79	3.75	3.79
5160	NYSE	NMR	Wed, Apr 5, 2023	3.82	3.83	3.77	3.79
5159	NYSE	NMR	Tue, Apr 4, 2023	3.82	3.86	3.82	3.86
5158	NYSE	NMR	Mon, Apr 3, 2023	3.81	3.85	3.81	3.84
5157	NYSE	NMR	Fri, Mar 31, 2023	3.78	3.81	3.78	3.80
5156	NYSE	NMR	Thu, Mar 30, 2023	3.82	3.82	3.74	3.76
5155	NYSE	NMR	Wed, Mar 29, 2023	3.82	3.84	3.81	3.83
5154	NYSE	NMR	Tue, Mar 28, 2023	3.80	3.82	3.80	3.81
5153	NYSE	NMR	Mon, Mar 27, 2023	3.76	3.80	3.76	3.80
5152	NYSE	NMR	Fri, Mar 24, 2023	3.70	3.75	3.68	3.75
5151	NYSE	NMR	Thu, Mar 23, 2023	3.77	3.78	3.72	3.72
5150	NYSE	NMR	Wed, Mar 22, 2023	3.73	3.79	3.72	3.72
5149	NYSE	NMR	Tue, Mar 21, 2023	3.66	3.71	3.65	3.68
5148	NYSE	NMR	Mon, Mar 20, 2023	3.62	3.67	3.61	3.62
5147	NYSE	NMR	Fri, Mar 17, 2023	3.67	3.73	3.60	3.60
5146	NYSE	NMR	Thu, Mar 16, 2023	3.62	3.68	3.61	3.68
5145	NYSE	NMR	Wed, Mar 15, 2023	3.68	3.72	3.67	3.68
5144	NYSE	NMR	Tue, Mar 14, 2023	3.77	3.85	3.72	3.77
5143	NYSE	NMR	Mon, Mar 13, 2023	3.86	3.88	3.82	3.82
5142	NYSE	NMR	Fri, Mar 10, 2023	4.01	4.01	3.93	3.93
5141	NYSE	NMR	Thu, Mar 9, 2023	4.10	4.13	4.06	4.06
5140	NYSE	NMR	Wed, Mar 8, 2023	4.06	4.09	4.05	4.07
5139	NYSE	NMR	Tue, Mar 7, 2023	4.12	4.13	4.05	4.05
5138	NYSE	NMR	Mon, Mar 6, 2023	4.10	4.13	4.10	4.11
5137	NYSE	NMR	Fri, Mar 3, 2023	4.08	4.10	4.07	4.09
5136	NYSE	NMR	Thu, Mar 2, 2023	4.06	4.06	4.01	4.03
5135	NYSE	NMR	Wed, Mar 1, 2023	4.11	4.13	4.10	4.11
5134	NYSE	NMR	Tue, Feb 28, 2023	4.08	4.13	4.06	4.12
5133	NYSE	NMR	Mon, Feb 27, 2023	4.19	4.19	4.16	4.16
5132	NYSE	NMR	Fri, Feb 24, 2023	4.08	4.09	4.06	4.09
5131	NYSE	NMR	Thu, Feb 23, 2023	4.13	4.17	4.13	4.17
5130	NYSE	NMR	Wed, Feb 22, 2023	4.13	4.16	4.12	4.13
5129	NYSE	NMR	Tue, Feb 21, 2023	4.19	4.23	4.16	4.17
5128	NYSE	NMR	Fri, Feb 17, 2023	4.07	4.10	4.03	4.04
5127	NYSE	NMR	Thu, Feb 16, 2023	4.10	4.13	4.10	4.10
5126	NYSE	NMR	Wed, Feb 15, 2023	4.05	4.08	4.04	4.08
5125	NYSE	NMR	Tue, Feb 14, 2023	4.07	4.12	4.06	4.08
5124	NYSE	NMR	Mon, Feb 13, 2023	4.09	4.09	4.06	4.08
5123	NYSE	NMR	Fri, Feb 10, 2023	4.08	4.13	4.08	4.12
5122	NYSE	NMR	Thu, Feb 9, 2023	4.14	4.15	4.05	4.07
5121	NYSE	NMR	Wed, Feb 8, 2023	4.08	4.14	4.08	4.11
5120	NYSE	NMR	Tue, Feb 7, 2023	4.06	4.13	4.06	4.11
5119	NYSE	NMR	Mon, Feb 6, 2023	4.09	4.10	4.04	4.05
5118	NYSE	NMR	Fri, Feb 3, 2023	4.06	4.12	4.06	4.08
5117	NYSE	NMR	Thu, Feb 2, 2023	4.06	4.08	4.03	4.03
5116	NYSE	NMR	Wed, Feb 1, 2023	3.98	4.07	3.93	4.04
5115	NYSE	NMR	Tue, Jan 31, 2023	4.02	4.04	3.99	4.04
5114	NYSE	NMR	Mon, Jan 30, 2023	4.00	4.04	4.00	4.02
5113	NYSE	NMR	Fri, Jan 27, 2023	4.06	4.07	4.04	4.05
5112	NYSE	NMR	Thu, Jan 26, 2023	3.99	4.03	3.98	4.03
5111	NYSE	NMR	Wed, Jan 25, 2023	3.97	4.01	3.92	4.00
5110	NYSE	NMR	Tue, Jan 24, 2023	3.95	3.99	3.94	3.96
5109	NYSE	NMR	Mon, Jan 23, 2023	3.98	3.98	3.94	3.96
5108	NYSE	NMR	Fri, Jan 20, 2023	3.98	3.99	3.94	3.99
5107	NYSE	NMR	Thu, Jan 19, 2023	3.96	4.04	3.96	4.01
5106	NYSE	NMR	Wed, Jan 18, 2023	4.04	4.04	3.97	3.99
5105	NYSE	NMR	Tue, Jan 17, 2023	3.99	4.05	3.99	4.03
5104	NYSE	NMR	Fri, Jan 13, 2023	3.89	3.97	3.89	3.97
5103	NYSE	NMR	Thu, Jan 12, 2023	3.82	3.89	3.81	3.87
5102	NYSE	NMR	Wed, Jan 11, 2023	3.79	3.80	3.77	3.79
5101	NYSE	NMR	Tue, Jan 10, 2023	3.75	3.76	3.72	3.75
5100	NYSE	NMR	Mon, Jan 9, 2023	3.83	3.84	3.78	3.79
5099	NYSE	NMR	Fri, Jan 6, 2023	3.73	3.81	3.69	3.80
5098	NYSE	NMR	Thu, Jan 5, 2023	3.74	3.76	3.70	3.74
5097	NYSE	NMR	Wed, Jan 4, 2023	3.79	3.83	3.78	3.82
5096	NYSE	NMR	Tue, Jan 3, 2023	3.80	3.80	3.75	3.77
5095	NYSE	NMR	Fri, Dec 30, 2022	3.72	3.75	3.71	3.75
5094	NYSE	NMR	Thu, Dec 29, 2022	3.71	3.73	3.70	3.71
5093	NYSE	NMR	Wed, Dec 28, 2022	3.67	3.68	3.62	3.63
5092	NYSE	NMR	Tue, Dec 27, 2022	3.68	3.71	3.67	3.70
5091	NYSE	NMR	Fri, Dec 23, 2022	3.65	3.68	3.65	3.68
5090	NYSE	NMR	Thu, Dec 22, 2022	3.64	3.65	3.62	3.65
5089	NYSE	NMR	Wed, Dec 21, 2022	3.64	3.67	3.62	3.63
5088	NYSE	NMR	Tue, Dec 20, 2022	3.57	3.68	3.57	3.65
5087	NYSE	NMR	Mon, Dec 19, 2022	3.53	3.56	3.51	3.52
5086	NYSE	NMR	Fri, Dec 16, 2022	3.50	3.55	3.49	3.55
5085	NYSE	NMR	Thu, Dec 15, 2022	3.57	3.59	3.52	3.54
5084	NYSE	NMR	Wed, Dec 14, 2022	3.65	3.66	3.60	3.62
5083	NYSE	NMR	Tue, Dec 13, 2022	3.67	3.71	3.64	3.64
5082	NYSE	NMR	Mon, Dec 12, 2022	3.59	3.59	3.56	3.59
5081	NYSE	NMR	Fri, Dec 9, 2022	3.56	3.60	3.56	3.57
5080	NYSE	NMR	Thu, Dec 8, 2022	3.55	3.58	3.54	3.57
5079	NYSE	NMR	Wed, Dec 7, 2022	3.54	3.60	3.54	3.58
5078	NYSE	NMR	Tue, Dec 6, 2022	3.61	3.61	3.53	3.57
5077	NYSE	NMR	Mon, Dec 5, 2022	3.62	3.64	3.59	3.61
5076	NYSE	NMR	Fri, Dec 2, 2022	3.63	3.68	3.63	3.68
5075	NYSE	NMR	Thu, Dec 1, 2022	3.68	3.72	3.66	3.69
5074	NYSE	NMR	Wed, Nov 30, 2022	3.65	3.66	3.57	3.66
5073	NYSE	NMR	Tue, Nov 29, 2022	3.65	3.66	3.62	3.65
5072	NYSE	NMR	Mon, Nov 28, 2022	3.64	3.66	3.61	3.62
5071	NYSE	NMR	Fri, Nov 25, 2022	3.60	3.66	3.60	3.66
5070	NYSE	NMR	Wed, Nov 23, 2022	3.55	3.59	3.54	3.57
5069	NYSE	NMR	Tue, Nov 22, 2022	3.56	3.56	3.54	3.56
5068	NYSE	NMR	Mon, Nov 21, 2022	3.51	3.52	3.48	3.51
5067	NYSE	NMR	Fri, Nov 18, 2022	3.56	3.57	3.52	3.55
5066	NYSE	NMR	Thu, Nov 17, 2022	3.51	3.58	3.51	3.58
5065	NYSE	NMR	Wed, Nov 16, 2022	3.58	3.58	3.53	3.53
5064	NYSE	NMR	Tue, Nov 15, 2022	3.62	3.62	3.59	3.61
5063	NYSE	NMR	Mon, Nov 14, 2022	3.54	3.59	3.53	3.56
5062	NYSE	NMR	Fri, Nov 11, 2022	3.53	3.56	3.50	3.56
5061	NYSE	NMR	Thu, Nov 10, 2022	3.39	3.46	3.37	3.46
5060	NYSE	NMR	Wed, Nov 9, 2022	3.35	3.35	3.30	3.31
5059	NYSE	NMR	Tue, Nov 8, 2022	3.34	3.36	3.31	3.35
5058	NYSE	NMR	Mon, Nov 7, 2022	3.29	3.33	3.29	3.31
5057	NYSE	NMR	Fri, Nov 4, 2022	3.17	3.28	3.17	3.27
5056	NYSE	NMR	Thu, Nov 3, 2022	3.00	3.03	3.00	3.01
5055	NYSE	NMR	Wed, Nov 2, 2022	3.33	3.33	3.00	3.00
5054	NYSE	NMR	Tue, Nov 1, 2022	3.31	3.33	3.27	3.29
5053	NYSE	NMR	Mon, Oct 31, 2022	3.30	3.30	3.25	3.26
5052	NYSE	NMR	Fri, Oct 28, 2022	3.24	3.28	3.23	3.27
5051	NYSE	NMR	Thu, Oct 27, 2022	3.27	3.28	3.24	3.26
5050	NYSE	NMR	Wed, Oct 26, 2022	3.29	3.30	3.27	3.29
5049	NYSE	NMR	Tue, Oct 25, 2022	3.26	3.29	3.25	3.29
5048	NYSE	NMR	Mon, Oct 24, 2022	3.22	3.24	3.20	3.24
5047	NYSE	NMR	Fri, Oct 21, 2022	3.20	3.26	3.16	3.26
5046	NYSE	NMR	Thu, Oct 20, 2022	3.21	3.25	3.18	3.21
5045	NYSE	NMR	Wed, Oct 19, 2022	3.18	3.23	3.18	3.21
5044	NYSE	NMR	Tue, Oct 18, 2022	3.25	3.25	3.21	3.24
5043	NYSE	NMR	Mon, Oct 17, 2022	3.24	3.26	3.22	3.25
5042	NYSE	NMR	Fri, Oct 14, 2022	3.29	3.29	3.22	3.24
5041	NYSE	NMR	Thu, Oct 13, 2022	3.19	3.27	3.15	3.25
5040	NYSE	NMR	Wed, Oct 12, 2022	3.26	3.26	3.21	3.24
5039	NYSE	NMR	Tue, Oct 11, 2022	3.29	3.38	3.28	3.30
5038	NYSE	NMR	Mon, Oct 10, 2022	3.35	3.35	3.30	3.30
5037	NYSE	NMR	Fri, Oct 7, 2022	3.33	3.35	3.32	3.35
5036	NYSE	NMR	Thu, Oct 6, 2022	3.35	3.37	3.32	3.34
5035	NYSE	NMR	Wed, Oct 5, 2022	3.38	3.40	3.34	3.34
5034	NYSE	NMR	Tue, Oct 4, 2022	3.40	3.42	3.36	3.42
5033	NYSE	NMR	Mon, Oct 3, 2022	3.31	3.34	3.26	3.34
5032	NYSE	NMR	Fri, Sep 30, 2022	3.29	3.35	3.28	3.30
5031	NYSE	NMR	Thu, Sep 29, 2022	3.32	3.33	3.26	3.29
5030	NYSE	NMR	Wed, Sep 28, 2022	3.27	3.36	3.27	3.36
5029	NYSE	NMR	Tue, Sep 27, 2022	3.36	3.39	3.27	3.30
5028	NYSE	NMR	Mon, Sep 26, 2022	3.35	3.39	3.32	3.34
5027	NYSE	NMR	Fri, Sep 23, 2022	3.41	3.43	3.33	3.37
5026	NYSE	NMR	Thu, Sep 22, 2022	3.46	3.50	3.45	3.46
5025	NYSE	NMR	Tue, Sep 20, 2022	3.43	3.48	3.41	3.45
5024	NYSE	NMR	Mon, Sep 19, 2022	3.41	3.49	3.41	3.47
5023	NYSE	NMR	Fri, Sep 16, 2022	3.50	3.50	3.36	3.45
5022	NYSE	NMR	Thu, Sep 15, 2022	3.50	3.57	3.50	3.50
5021	NYSE	NMR	Wed, Sep 14, 2022	3.55	3.56	3.49	3.51
5020	NYSE	NMR	Tue, Sep 13, 2022	3.52	3.56	3.49	3.49
5019	NYSE	NMR	Mon, Sep 12, 2022	3.60	3.63	3.57	3.57
5018	NYSE	NMR	Fri, Sep 9, 2022	3.58	3.62	3.56	3.58
5017	NYSE	NMR	Thu, Sep 8, 2022	3.49	3.53	3.46	3.52
5016	NYSE	NMR	Wed, Sep 7, 2022	3.46	3.48	3.43	3.46
5015	NYSE	NMR	Tue, Sep 6, 2022	3.51	3.54	3.48	3.51
5014	NYSE	NMR	Fri, Sep 2, 2022	3.63	3.66	3.59	3.60
5013	NYSE	NMR	Thu, Sep 1, 2022	3.61	3.61	3.56	3.60
5012	NYSE	NMR	Wed, Aug 31, 2022	3.66	3.66	3.60	3.63
5011	NYSE	NMR	Tue, Aug 30, 2022	3.68	3.68	3.61	3.65
5010	NYSE	NMR	Mon, Aug 29, 2022	3.65	3.68	3.63	3.66
5009	NYSE	NMR	Fri, Aug 26, 2022	3.71	3.73	3.65	3.66
5008	NYSE	NMR	Thu, Aug 25, 2022	3.72	3.77	3.69	3.77
5007	NYSE	NMR	Wed, Aug 24, 2022	3.69	3.73	3.68	3.68
5006	NYSE	NMR	Tue, Aug 23, 2022	3.68	3.73	3.68	3.72
5005	NYSE	NMR	Mon, Aug 22, 2022	3.72	3.72	3.65	3.68
5004	NYSE	NMR	Fri, Aug 19, 2022	3.76	3.77	3.71	3.75
5003	NYSE	NMR	Thu, Aug 18, 2022	3.80	3.82	3.78	3.82
5002	NYSE	NMR	Wed, Aug 17, 2022	3.83	3.84	3.78	3.82
5001	NYSE	NMR	Tue, Aug 16, 2022	3.79	3.81	3.76	3.81
5000	NYSE	NMR	Mon, Aug 15, 2022	3.81	3.83	3.80	3.83
4999	NYSE	NMR	Fri, Aug 12, 2022	3.80	3.84	3.78	3.80
4998	NYSE	NMR	Thu, Aug 11, 2022	3.82	3.84	3.79	3.81
4997	NYSE	NMR	Wed, Aug 10, 2022	3.76	3.80	3.75	3.80
4996	NYSE	NMR	Tue, Aug 9, 2022	3.67	3.73	3.67	3.72
4995	NYSE	NMR	Mon, Aug 8, 2022	3.67	3.72	3.65	3.65
4994	NYSE	NMR	Fri, Aug 5, 2022	3.67	3.67	3.59	3.64
4993	NYSE	NMR	Thu, Aug 4, 2022	3.57	3.68	3.57	3.66
4992	NYSE	NMR	Wed, Aug 3, 2022	3.63	3.66	3.38	3.48
4991	NYSE	NMR	Tue, Aug 2, 2022	3.85	3.86	3.77	3.77
4990	NYSE	NMR	Mon, Aug 1, 2022	3.85	3.86	3.81	3.84
4989	NYSE	NMR	Fri, Jul 29, 2022	3.79	3.87	3.76	3.83
4988	NYSE	NMR	Thu, Jul 28, 2022	3.76	3.80	3.75	3.78
4987	NYSE	NMR	Wed, Jul 27, 2022	3.70	3.74	3.68	3.73
4986	NYSE	NMR	Tue, Jul 26, 2022	3.74	3.74	3.70	3.73
4985	NYSE	NMR	Mon, Jul 25, 2022	3.73	3.76	3.71	3.74
4984	NYSE	NMR	Fri, Jul 22, 2022	3.72	3.74	3.71	3.74
4983	NYSE	NMR	Thu, Jul 21, 2022	3.71	3.72	3.68	3.70
4982	NYSE	NMR	Wed, Jul 20, 2022	3.71	3.73	3.69	3.71
4981	NYSE	NMR	Tue, Jul 19, 2022	3.76	3.81	3.74	3.77
4980	NYSE	NMR	Mon, Jul 18, 2022	3.74	3.75	3.70	3.73
4979	NYSE	NMR	Fri, Jul 15, 2022	3.66	3.72	3.60	3.70
4978	NYSE	NMR	Thu, Jul 14, 2022	3.64	3.66	3.61	3.66
4977	NYSE	NMR	Wed, Jul 13, 2022	3.67	3.71	3.65	3.71
4976	NYSE	NMR	Tue, Jul 12, 2022	3.65	3.72	3.65	3.71
4975	NYSE	NMR	Mon, Jul 11, 2022	3.71	3.71	3.66	3.69
4974	NYSE	NMR	Fri, Jul 8, 2022	3.70	3.75	3.69	3.73
4973	NYSE	NMR	Thu, Jul 7, 2022	3.66	3.71	3.65	3.70
4972	NYSE	NMR	Wed, Jul 6, 2022	3.65	3.66	3.60	3.65
4971	NYSE	NMR	Tue, Jul 5, 2022	3.60	3.66	3.59	3.66
4970	NYSE	NMR	Fri, Jul 1, 2022	3.57	3.65	3.57	3.65
4969	NYSE	NMR	Thu, Jun 30, 2022	3.56	3.59	3.52	3.58
4968	NYSE	NMR	Wed, Jun 29, 2022	3.63	3.63	3.57	3.59
4967	NYSE	NMR	Tue, Jun 28, 2022	3.72	3.72	3.66	3.67
4966	NYSE	NMR	Mon, Jun 27, 2022	3.76	3.76	3.70	3.70
4965	NYSE	NMR	Fri, Jun 24, 2022	3.70	3.75	3.68	3.75
4964	NYSE	NMR	Thu, Jun 23, 2022	3.72	3.73	3.65	3.68
4963	NYSE	NMR	Wed, Jun 22, 2022	3.69	3.71	3.65	3.69
4962	NYSE	NMR	Tue, Jun 21, 2022	3.67	3.73	3.65	3.73
4961	NYSE	NMR	Fri, Jun 17, 2022	3.62	3.66	3.58	3.63
4960	NYSE	NMR	Thu, Jun 16, 2022	3.62	3.67	3.59	3.65
4959	NYSE	NMR	Wed, Jun 15, 2022	3.61	3.68	3.59	3.65
4958	NYSE	NMR	Mon, Jun 13, 2022	3.57	3.60	3.56	3.58
4957	NYSE	NMR	Fri, Jun 10, 2022	3.62	3.63	3.56	3.61
4956	NYSE	NMR	Thu, Jun 9, 2022	3.71	3.72	3.65	3.67
4955	NYSE	NMR	Wed, Jun 8, 2022	3.79	3.79	3.71	3.73
4954	NYSE	NMR	Tue, Jun 7, 2022	3.81	3.85	3.79	3.84
4953	NYSE	NMR	Mon, Jun 6, 2022	3.86	3.87	3.80	3.82
4952	NYSE	NMR	Fri, Jun 3, 2022	3.85	3.88	3.82	3.86
4951	NYSE	NMR	Thu, Jun 2, 2022	3.92	3.98	3.91	3.98
4950	NYSE	NMR	Wed, Jun 1, 2022	3.93	3.95	3.88	3.90
4949	NYSE	NMR	Tue, May 31, 2022	3.95	3.96	3.89	3.91
4948	NYSE	NMR	Fri, May 27, 2022	3.95	3.96	3.93	3.95
4947	NYSE	NMR	Thu, May 26, 2022	3.87	3.95	3.85	3.92
4946	NYSE	NMR	Wed, May 25, 2022	3.82	3.86	3.81	3.85
4945	NYSE	NMR	Tue, May 24, 2022	3.83	3.85	3.79	3.85
4944	NYSE	NMR	Mon, May 23, 2022	3.83	3.87	3.81	3.85
4943	NYSE	NMR	Fri, May 20, 2022	3.76	3.79	3.75	3.78
4942	NYSE	NMR	Thu, May 19, 2022	3.65	3.74	3.65	3.73
4941	NYSE	NMR	Wed, May 18, 2022	3.70	3.70	3.63	3.65
4940	NYSE	NMR	Tue, May 17, 2022	3.71	3.71	3.67	3.70
4939	NYSE	NMR	Mon, May 16, 2022	3.69	3.71	3.65	3.68
4938	NYSE	NMR	Fri, May 13, 2022	3.65	3.74	3.64	3.72
4937	NYSE	NMR	Thu, May 12, 2022	3.60	3.64	3.57	3.61
4936	NYSE	NMR	Wed, May 11, 2022	3.63	3.65	3.58	3.59
4935	NYSE	NMR	Tue, May 10, 2022	3.68	3.73	3.62	3.67
4934	NYSE	NMR	Mon, May 9, 2022	3.71	3.73	3.66	3.66
4933	NYSE	NMR	Fri, May 6, 2022	3.77	3.77	3.72	3.76
4932	NYSE	NMR	Thu, May 5, 2022	3.87	3.89	3.77	3.78
4931	NYSE	NMR	Wed, May 4, 2022	3.84	3.92	3.82	3.92
4930	NYSE	NMR	Tue, May 3, 2022	3.79	3.86	3.78	3.85
4929	NYSE	NMR	Mon, May 2, 2022	3.79	3.83	3.75	3.78
4928	NYSE	NMR	Fri, Apr 29, 2022	3.84	3.88	3.78	3.78
4927	NYSE	NMR	Thu, Apr 28, 2022	3.81	3.86	3.77	3.83
4926	NYSE	NMR	Wed, Apr 27, 2022	3.71	3.74	3.68	3.71
4925	NYSE	NMR	Tue, Apr 26, 2022	3.96	3.96	3.72	3.75
4924	NYSE	NMR	Mon, Apr 25, 2022	3.90	3.94	3.88	3.92
4923	NYSE	NMR	Fri, Apr 22, 2022	3.96	3.98	3.90	3.91
4922	NYSE	NMR	Thu, Apr 21, 2022	4.01	4.04	3.92	3.94
4921	NYSE	NMR	Wed, Apr 20, 2022	3.97	4.02	3.97	3.97
4920	NYSE	NMR	Tue, Apr 19, 2022	3.96	3.98	3.91	3.93
4919	NYSE	NMR	Mon, Apr 18, 2022	3.94	3.97	3.93	3.93
4918	NYSE	NMR	Thu, Apr 14, 2022	3.94	3.98	3.91	3.91
4917	NYSE	NMR	Wed, Apr 13, 2022	4.00	4.00	3.88	3.93
4916	NYSE	NMR	Tue, Apr 12, 2022	4.05	4.11	4.00	4.02
4915	NYSE	NMR	Mon, Apr 11, 2022	4.08	4.12	4.03	4.03
4914	NYSE	NMR	Fri, Apr 8, 2022	4.07	4.14	4.07	4.07
4913	NYSE	NMR	Thu, Apr 7, 2022	4.08	4.11	4.05	4.09
4912	NYSE	NMR	Wed, Apr 6, 2022	4.14	4.14	4.06	4.09
4911	NYSE	NMR	Tue, Apr 5, 2022	4.25	4.25	4.16	4.19
4910	NYSE	NMR	Mon, Apr 4, 2022	4.28	4.30	4.24	4.28
4909	NYSE	NMR	Fri, Apr 1, 2022	4.25	4.27	4.21	4.26
4908	NYSE	NMR	Thu, Mar 31, 2022	4.31	4.31	4.22	4.22
4907	NYSE	NMR	Wed, Mar 30, 2022	4.47	4.48	4.37	4.38
4906	NYSE	NMR	Tue, Mar 29, 2022	4.53	4.54	4.45	4.50
4905	NYSE	NMR	Mon, Mar 28, 2022	4.44	4.45	4.39	4.45
4904	NYSE	NMR	Fri, Mar 25, 2022	4.50	4.53	4.49	4.51
4903	NYSE	NMR	Thu, Mar 24, 2022	4.48	4.51	4.43	4.50
4902	NYSE	NMR	Wed, Mar 23, 2022	4.46	4.52	4.44	4.49
4901	NYSE	NMR	Tue, Mar 22, 2022	4.48	4.53	4.46	4.46
4900	NYSE	NMR	Mon, Mar 21, 2022	4.43	4.45	4.40	4.42
4899	NYSE	NMR	Fri, Mar 18, 2022	4.40	4.44	4.39	4.44
4898	NYSE	NMR	Thu, Mar 17, 2022	4.42	4.46	4.40	4.45
4897	NYSE	NMR	Wed, Mar 16, 2022	4.36	4.43	4.36	4.40
4896	NYSE	NMR	Tue, Mar 15, 2022	4.26	4.33	4.26	4.32
4895	NYSE	NMR	Mon, Mar 14, 2022	4.24	4.28	4.22	4.23
4894	NYSE	NMR	Fri, Mar 11, 2022	4.23	4.24	4.15	4.15
4893	NYSE	NMR	Thu, Mar 10, 2022	4.21	4.24	4.18	4.20
4892	NYSE	NMR	Wed, Mar 9, 2022	4.19	4.25	4.17	4.22
4891	NYSE	NMR	Tue, Mar 8, 2022	4.19	4.21	4.09	4.13
4890	NYSE	NMR	Mon, Mar 7, 2022	4.27	4.28	4.20	4.21
4889	NYSE	NMR	Fri, Mar 4, 2022	4.37	4.40	4.35	4.38
4888	NYSE	NMR	Thu, Mar 3, 2022	4.48	4.50	4.42	4.45
4887	NYSE	NMR	Wed, Mar 2, 2022	4.45	4.50	4.43	4.48
4886	NYSE	NMR	Tue, Mar 1, 2022	4.54	4.57	4.39	4.40
4885	NYSE	NMR	Mon, Feb 28, 2022	4.56	4.61	4.54	4.58
4884	NYSE	NMR	Fri, Feb 25, 2022	4.58	4.64	4.57	4.62
4883	NYSE	NMR	Thu, Feb 24, 2022	4.55	4.57	4.48	4.56
4882	NYSE	NMR	Wed, Feb 23, 2022	4.71	4.73	4.63	4.64
4881	NYSE	NMR	Tue, Feb 22, 2022	4.67	4.72	4.65	4.68
4880	NYSE	NMR	Fri, Feb 18, 2022	4.71	4.72	4.66	4.70
4879	NYSE	NMR	Thu, Feb 17, 2022	4.76	4.78	4.70	4.71
4878	NYSE	NMR	Wed, Feb 16, 2022	4.76	4.80	4.75	4.80
4877	NYSE	NMR	Tue, Feb 15, 2022	4.75	4.80	4.74	4.77
4876	NYSE	NMR	Mon, Feb 14, 2022	4.69	4.77	4.69	4.75
4875	NYSE	NMR	Fri, Feb 11, 2022	4.78	4.79	4.67	4.68
4874	NYSE	NMR	Thu, Feb 10, 2022	4.76	4.80	4.73	4.78
4873	NYSE	NMR	Wed, Feb 9, 2022	4.80	4.82	4.78	4.81
4872	NYSE	NMR	Tue, Feb 8, 2022	4.80	4.87	4.80	4.87
4871	NYSE	NMR	Mon, Feb 7, 2022	4.74	4.78	4.71	4.75
4870	NYSE	NMR	Fri, Feb 4, 2022	4.68	4.74	4.68	4.72
4869	NYSE	NMR	Thu, Feb 3, 2022	4.71	4.74	4.66	4.67
4868	NYSE	NMR	Wed, Feb 2, 2022	4.65	4.76	4.64	4.76
4867	NYSE	NMR	Tue, Feb 1, 2022	4.38	4.55	4.38	4.55
4866	NYSE	NMR	Mon, Jan 31, 2022	4.34	4.44	4.34	4.44
4865	NYSE	NMR	Fri, Jan 28, 2022	4.40	4.40	4.34	4.40
4864	NYSE	NMR	Thu, Jan 27, 2022	4.45	4.48	4.39	4.41
4863	NYSE	NMR	Wed, Jan 26, 2022	4.51	4.51	4.40	4.42
4862	NYSE	NMR	Tue, Jan 25, 2022	4.42	4.53	4.38	4.52
4861	NYSE	NMR	Mon, Jan 24, 2022	4.42	4.47	4.38	4.45
4860	NYSE	NMR	Fri, Jan 21, 2022	4.46	4.54	4.46	4.50
4859	NYSE	NMR	Thu, Jan 20, 2022	4.47	4.50	4.41	4.42
4858	NYSE	NMR	Wed, Jan 19, 2022	4.51	4.53	4.43	4.44
4857	NYSE	NMR	Tue, Jan 18, 2022	4.64	4.64	4.56	4.58
4856	NYSE	NMR	Fri, Jan 14, 2022	4.72	4.73	4.68	4.69
4855	NYSE	NMR	Thu, Jan 13, 2022	4.70	4.75	4.68	4.70
4854	NYSE	NMR	Wed, Jan 12, 2022	4.65	4.69	4.64	4.68
4853	NYSE	NMR	Tue, Jan 11, 2022	4.57	4.66	4.57	4.65
4852	NYSE	NMR	Mon, Jan 10, 2022	4.53	4.56	4.50	4.54
4851	NYSE	NMR	Fri, Jan 7, 2022	4.52	4.56	4.50	4.55
4850	NYSE	NMR	Thu, Jan 6, 2022	4.52	4.55	4.49	4.53
4849	NYSE	NMR	Wed, Jan 5, 2022	4.49	4.57	4.47	4.52
4848	NYSE	NMR	Tue, Jan 4, 2022	4.45	4.51	4.43	4.50
4847	NYSE	NMR	Mon, Jan 3, 2022	4.33	4.43	4.33	4.43
4846	NYSE	NMR	Fri, Dec 31, 2021	4.33	4.36	4.32	4.33
4845	NYSE	NMR	Thu, Dec 30, 2021	4.33	4.37	4.33	4.33
4844	NYSE	NMR	Wed, Dec 29, 2021	4.41	4.41	4.34	4.37
4843	NYSE	NMR	Tue, Dec 28, 2021	4.37	4.38	4.34	4.37
4842	NYSE	NMR	Mon, Dec 27, 2021	4.38	4.41	4.37	4.38
4841	NYSE	NMR	Thu, Dec 23, 2021	4.39	4.43	4.38	4.43
4840	NYSE	NMR	Wed, Dec 22, 2021	4.35	4.43	4.35	4.43
4839	NYSE	NMR	Tue, Dec 21, 2021	4.35	4.46	4.35	4.40
4838	NYSE	NMR	Mon, Dec 20, 2021	4.38	4.38	4.26	4.34
4837	NYSE	NMR	Fri, Dec 17, 2021	4.52	4.56	4.51	4.53
4836	NYSE	NMR	Thu, Dec 16, 2021	4.54	4.55	4.51	4.55
4835	NYSE	NMR	Wed, Dec 15, 2021	4.48	4.54	4.46	4.53
4834	NYSE	NMR	Tue, Dec 14, 2021	4.37	4.44	4.37	4.43
4833	NYSE	NMR	Mon, Dec 13, 2021	4.44	4.45	4.39	4.41
4832	NYSE	NMR	Fri, Dec 10, 2021	4.46	4.48	4.43	4.48
4831	NYSE	NMR	Thu, Dec 9, 2021	4.44	4.46	4.41	4.43
4830	NYSE	NMR	Wed, Dec 8, 2021	4.42	4.43	4.38	4.42
4829	NYSE	NMR	Tue, Dec 7, 2021	4.40	4.45	4.38	4.45
4828	NYSE	NMR	Mon, Dec 6, 2021	4.29	4.34	4.28	4.34
4827	NYSE	NMR	Fri, Dec 3, 2021	4.30	4.30	4.22	4.25
4826	NYSE	NMR	Thu, Dec 2, 2021	4.14	4.27	4.14	4.27
4825	NYSE	NMR	Wed, Dec 1, 2021	4.23	4.23	4.13	4.15
4824	NYSE	NMR	Tue, Nov 30, 2021	4.15	4.18	4.10	4.17
4823	NYSE	NMR	Mon, Nov 29, 2021	4.21	4.21	4.13	4.15
4822	NYSE	NMR	Wed, Nov 24, 2021	4.29	4.32	4.25	4.26
4821	NYSE	NMR	Tue, Nov 23, 2021	4.29	4.34	4.28	4.33
4820	NYSE	NMR	Mon, Nov 22, 2021	4.27	4.32	4.27	4.29
4819	NYSE	NMR	Fri, Nov 19, 2021	4.24	4.26	4.21	4.25
4818	NYSE	NMR	Thu, Nov 18, 2021	4.27	4.30	4.24	4.30
4817	NYSE	NMR	Wed, Nov 17, 2021	4.31	4.32	4.23	4.25
4816	NYSE	NMR	Tue, Nov 16, 2021	4.40	4.43	4.36	4.38
4815	NYSE	NMR	Mon, Nov 15, 2021	4.41	4.44	4.38	4.42
4814	NYSE	NMR	Fri, Nov 12, 2021	4.38	4.41	4.36	4.38
4813	NYSE	NMR	Thu, Nov 11, 2021	4.38	4.40	4.36	4.39
4812	NYSE	NMR	Wed, Nov 10, 2021	4.41	4.43	4.38	4.40
4811	NYSE	NMR	Tue, Nov 9, 2021	4.50	4.50	4.40	4.41
4810	NYSE	NMR	Mon, Nov 8, 2021	4.46	4.51	4.46	4.51
4809	NYSE	NMR	Fri, Nov 5, 2021	4.49	4.53	4.48	4.49
4808	NYSE	NMR	Thu, Nov 4, 2021	4.49	4.50	4.44	4.49
4807	NYSE	NMR	Wed, Nov 3, 2021	4.42	4.45	4.38	4.45
4806	NYSE	NMR	Tue, Nov 2, 2021	4.48	4.49	4.40	4.40
4805	NYSE	NMR	Mon, Nov 1, 2021	4.59	4.62	4.45	4.48
4804	NYSE	NMR	Thu, Oct 28, 2021	4.82	4.89	4.82	4.89
4803	NYSE	NMR	Wed, Oct 27, 2021	4.83	4.83	4.77	4.78
4802	NYSE	NMR	Tue, Oct 26, 2021	4.84	4.85	4.81	4.81
4801	NYSE	NMR	Mon, Oct 25, 2021	4.84	4.90	4.81	4.81
4800	NYSE	NMR	Fri, Oct 22, 2021	4.89	4.89	4.82	4.84
4799	NYSE	NMR	Thu, Oct 21, 2021	4.87	4.92	4.86	4.89
4798	NYSE	NMR	Wed, Oct 20, 2021	4.94	4.95	4.92	4.94
4797	NYSE	NMR	Tue, Oct 19, 2021	4.86	4.88	4.82	4.88
4796	NYSE	NMR	Mon, Oct 18, 2021	4.89	4.89	4.85	4.85
4795	NYSE	NMR	Fri, Oct 15, 2021	4.86	4.91	4.86	4.90
4794	NYSE	NMR	Thu, Oct 14, 2021	4.86	4.86	4.75	4.82
4793	NYSE	NMR	Wed, Oct 13, 2021	4.85	4.86	4.81	4.82
4792	NYSE	NMR	Tue, Oct 12, 2021	4.90	4.91	4.85	4.86
4791	NYSE	NMR	Mon, Oct 11, 2021	4.94	4.96	4.88	4.88
4790	NYSE	NMR	Fri, Oct 8, 2021	4.96	4.96	4.87	4.89
4789	NYSE	NMR	Thu, Oct 7, 2021	4.96	4.99	4.92	4.95
4788	NYSE	NMR	Wed, Oct 6, 2021	4.90	4.96	4.87	4.95
4787	NYSE	NMR	Tue, Oct 5, 2021	4.88	4.96	4.86	4.94
4786	NYSE	NMR	Mon, Oct 4, 2021	4.91	4.94	4.81	4.83
4785	NYSE	NMR	Fri, Oct 1, 2021	4.95	4.96	4.89	4.95
4784	NYSE	NMR	Thu, Sep 30, 2021	5.03	5.03	4.92	4.94
4783	NYSE	NMR	Wed, Sep 29, 2021	5.09	5.09	5.02	5.08
4782	NYSE	NMR	Tue, Sep 28, 2021	5.25	5.28	5.13	5.14
4781	NYSE	NMR	Mon, Sep 27, 2021	5.18	5.26	5.17	5.24
4780	NYSE	NMR	Fri, Sep 24, 2021	5.12	5.15	5.12	5.14
4779	NYSE	NMR	Thu, Sep 23, 2021	5.12	5.15	5.11	5.13
4778	NYSE	NMR	Wed, Sep 22, 2021	5.04	5.16	4.91	5.13
4777	NYSE	NMR	Tue, Sep 21, 2021	5.03	5.05	5.02	5.04
4776	NYSE	NMR	Mon, Sep 20, 2021	5.07	5.07	4.97	5.03
4775	NYSE	NMR	Fri, Sep 17, 2021	5.15	5.18	5.10	5.13
4774	NYSE	NMR	Thu, Sep 16, 2021	5.18	5.18	5.15	5.18
4773	NYSE	NMR	Wed, Sep 15, 2021	5.21	5.21	5.16	5.21
4772	NYSE	NMR	Tue, Sep 14, 2021	5.24	5.26	5.20	5.24
4771	NYSE	NMR	Mon, Sep 13, 2021	5.22	5.25	5.21	5.24
4770	NYSE	NMR	Fri, Sep 10, 2021	5.21	5.23	5.19	5.21
4769	NYSE	NMR	Thu, Sep 9, 2021	5.16	5.19	5.15	5.18
4768	NYSE	NMR	Wed, Sep 8, 2021	5.19	5.20	5.15	5.15
4767	NYSE	NMR	Tue, Sep 7, 2021	5.17	5.21	5.15	5.19
4766	NYSE	NMR	Fri, Sep 3, 2021	5.05	5.13	5.01	5.13
4765	NYSE	NMR	Thu, Sep 2, 2021	4.88	4.89	4.83	4.83
4764	NYSE	NMR	Wed, Sep 1, 2021	4.86	4.90	4.85	4.89
4763	NYSE	NMR	Tue, Aug 31, 2021	4.80	4.81	4.77	4.78
4762	NYSE	NMR	Mon, Aug 30, 2021	4.84	4.84	4.80	4.81
4761	NYSE	NMR	Fri, Aug 27, 2021	4.78	4.84	4.78	4.83
4760	NYSE	NMR	Thu, Aug 26, 2021	4.82	4.82	4.76	4.78
4759	NYSE	NMR	Wed, Aug 25, 2021	4.80	4.84	4.80	4.83
4758	NYSE	NMR	Tue, Aug 24, 2021	4.77	4.82	4.77	4.80
4757	NYSE	NMR	Mon, Aug 23, 2021	4.75	4.76	4.73	4.76
4756	NYSE	NMR	Fri, Aug 20, 2021	4.69	4.75	4.65	4.74
4755	NYSE	NMR	Thu, Aug 19, 2021	4.79	4.79	4.66	4.69
4754	NYSE	NMR	Wed, Aug 18, 2021	4.89	4.95	4.86	4.86
4753	NYSE	NMR	Tue, Aug 17, 2021	4.94	4.94	4.89	4.94
4752	NYSE	NMR	Mon, Aug 16, 2021	5.01	5.01	4.94	4.98
4751	NYSE	NMR	Fri, Aug 13, 2021	5.02	5.02	5.00	5.01
4750	NYSE	NMR	Thu, Aug 12, 2021	4.98	5.03	4.98	5.01
4749	NYSE	NMR	Wed, Aug 11, 2021	4.93	4.93	4.88	4.92
4748	NYSE	NMR	Tue, Aug 10, 2021	4.88	4.91	4.84	4.91
4747	NYSE	NMR	Mon, Aug 9, 2021	4.96	4.97	4.89	4.93
4746	NYSE	NMR	Fri, Aug 6, 2021	4.93	4.96	4.91	4.95
4745	NYSE	NMR	Thu, Aug 5, 2021	4.86	4.88	4.84	4.87
4744	NYSE	NMR	Wed, Aug 4, 2021	4.87	4.90	4.82	4.82
4743	NYSE	NMR	Tue, Aug 3, 2021	4.90	4.90	4.82	4.90
4742	NYSE	NMR	Mon, Aug 2, 2021	4.95	4.98	4.90	4.90
4741	NYSE	NMR	Fri, Jul 30, 2021	5.06	5.10	4.95	4.98
4740	NYSE	NMR	Thu, Jul 29, 2021	5.07	5.09	5.05	5.06
4739	NYSE	NMR	Wed, Jul 28, 2021	5.02	5.11	5.02	5.09
4738	NYSE	NMR	Tue, Jul 27, 2021	5.03	5.04	4.99	5.03
4737	NYSE	NMR	Mon, Jul 26, 2021	4.96	5.02	4.96	5.00
4736	NYSE	NMR	Fri, Jul 23, 2021	5.02	5.08	5.02	5.02
4735	NYSE	NMR	Thu, Jul 22, 2021	5.04	5.07	5.00	5.00
4734	NYSE	NMR	Wed, Jul 21, 2021	4.98	5.07	4.98	5.06
4733	NYSE	NMR	Tue, Jul 20, 2021	4.94	5.01	4.92	5.00
4732	NYSE	NMR	Mon, Jul 19, 2021	4.95	4.95	4.89	4.93
4731	NYSE	NMR	Fri, Jul 16, 2021	4.97	5.00	4.94	4.95
4730	NYSE	NMR	Thu, Jul 15, 2021	4.98	4.98	4.92	4.93
4729	NYSE	NMR	Wed, Jul 14, 2021	5.03	5.04	5.00	5.00
4728	NYSE	NMR	Tue, Jul 13, 2021	5.07	5.08	5.01	5.02
4727	NYSE	NMR	Mon, Jul 12, 2021	5.02	5.02	4.99	5.00
4726	NYSE	NMR	Fri, Jul 9, 2021	4.93	5.08	4.93	5.05
4725	NYSE	NMR	Thu, Jul 8, 2021	4.87	4.89	4.85	4.88
4724	NYSE	NMR	Wed, Jul 7, 2021	4.97	4.98	4.91	4.95
4723	NYSE	NMR	Tue, Jul 6, 2021	5.07	5.08	4.93	4.99
4722	NYSE	NMR	Fri, Jul 2, 2021	5.10	5.13	5.09	5.12
4721	NYSE	NMR	Thu, Jul 1, 2021	5.14	5.14	5.07	5.13
4720	NYSE	NMR	Wed, Jun 30, 2021	5.14	5.15	5.08	5.09
4719	NYSE	NMR	Tue, Jun 29, 2021	5.18	5.22	5.15	5.19
4718	NYSE	NMR	Mon, Jun 28, 2021	5.26	5.28	5.19	5.19
4717	NYSE	NMR	Fri, Jun 25, 2021	5.22	5.23	5.18	5.21
4716	NYSE	NMR	Thu, Jun 24, 2021	5.19	5.25	5.16	5.18
4715	NYSE	NMR	Wed, Jun 23, 2021	5.15	5.17	5.11	5.11
4714	NYSE	NMR	Tue, Jun 22, 2021	5.19	5.22	5.15	5.15
4713	NYSE	NMR	Mon, Jun 21, 2021	5.16	5.20	5.12	5.17
4712	NYSE	NMR	Fri, Jun 18, 2021	5.20	5.20	5.11	5.12
4711	NYSE	NMR	Thu, Jun 17, 2021	5.33	5.35	5.27	5.27
4710	NYSE	NMR	Wed, Jun 16, 2021	5.36	5.36	5.29	5.33
4709	NYSE	NMR	Tue, Jun 15, 2021	5.41	5.41	5.37	5.37
4708	NYSE	NMR	Mon, Jun 14, 2021	5.48	5.48	5.41	5.44
4707	NYSE	NMR	Fri, Jun 11, 2021	5.40	5.43	5.40	5.43
4706	NYSE	NMR	Thu, Jun 10, 2021	5.46	5.47	5.42	5.42
4705	NYSE	NMR	Wed, Jun 9, 2021	5.49	5.49	5.40	5.41
4704	NYSE	NMR	Tue, Jun 8, 2021	5.56	5.56	5.50	5.52
4703	NYSE	NMR	Mon, Jun 7, 2021	5.56	5.58	5.55	5.57
4702	NYSE	NMR	Fri, Jun 4, 2021	5.60	5.60	5.52	5.54
4701	NYSE	NMR	Thu, Jun 3, 2021	5.54	5.58	5.52	5.57
4700	NYSE	NMR	Wed, Jun 2, 2021	5.51	5.59	5.51	5.58
4699	NYSE	NMR	Tue, Jun 1, 2021	5.53	5.55	5.49	5.49
4698	NYSE	NMR	Fri, May 28, 2021	5.56	5.57	5.52	5.55
4697	NYSE	NMR	Thu, May 27, 2021	5.60	5.63	5.56	5.60
4696	NYSE	NMR	Wed, May 26, 2021	5.60	5.61	5.57	5.60
4695	NYSE	NMR	Tue, May 25, 2021	5.60	5.65	5.60	5.62
4694	NYSE	NMR	Mon, May 24, 2021	5.56	5.57	5.53	5.56
4693	NYSE	NMR	Fri, May 21, 2021	5.52	5.53	5.48	5.52
4692	NYSE	NMR	Thu, May 20, 2021	5.43	5.55	5.43	5.53
4691	NYSE	NMR	Wed, May 19, 2021	5.38	5.43	5.36	5.42
4690	NYSE	NMR	Tue, May 18, 2021	5.37	5.45	5.37	5.37
4689	NYSE	NMR	Mon, May 17, 2021	5.35	5.38	5.33	5.35
4688	NYSE	NMR	Fri, May 14, 2021	5.31	5.37	5.30	5.37
4687	NYSE	NMR	Thu, May 13, 2021	5.17	5.33	5.17	5.32
4686	NYSE	NMR	Wed, May 12, 2021	5.26	5.26	5.14	5.14
4685	NYSE	NMR	Tue, May 11, 2021	5.29	5.30	5.24	5.28
4684	NYSE	NMR	Mon, May 10, 2021	5.32	5.39	5.32	5.33
4683	NYSE	NMR	Fri, May 7, 2021	5.32	5.32	5.26	5.30
4682	NYSE	NMR	Thu, May 6, 2021	5.45	5.45	5.39	5.44
4681	NYSE	NMR	Wed, May 5, 2021	5.41	5.49	5.41	5.47
4680	NYSE	NMR	Tue, May 4, 2021	5.38	5.43	5.37	5.43
4679	NYSE	NMR	Mon, May 3, 2021	5.46	5.48	5.42	5.44
4678	NYSE	NMR	Fri, Apr 30, 2021	5.48	5.48	5.40	5.44
4677	NYSE	NMR	Thu, Apr 29, 2021	5.54	5.57	5.49	5.54
4676	NYSE	NMR	Wed, Apr 28, 2021	5.39	5.47	5.38	5.47
4675	NYSE	NMR	Tue, Apr 27, 2021	5.46	5.46	5.33	5.39
4674	NYSE	NMR	Mon, Apr 26, 2021	5.34	5.37	5.33	5.35
4673	NYSE	NMR	Fri, Apr 23, 2021	5.30	5.42	5.30	5.41
4672	NYSE	NMR	Thu, Apr 22, 2021	5.30	5.34	5.27	5.29
4671	NYSE	NMR	Wed, Apr 21, 2021	5.20	5.29	5.20	5.28
4670	NYSE	NMR	Tue, Apr 20, 2021	5.28	5.29	5.21	5.25
4669	NYSE	NMR	Mon, Apr 19, 2021	5.35	5.36	5.27	5.33
4668	NYSE	NMR	Fri, Apr 16, 2021	5.38	5.41	5.36	5.39
4667	NYSE	NMR	Thu, Apr 15, 2021	5.37	5.39	5.33	5.38
4666	NYSE	NMR	Wed, Apr 14, 2021	5.30	5.32	5.28	5.30
4665	NYSE	NMR	Tue, Apr 13, 2021	5.37	5.37	5.32	5.36
4664	NYSE	NMR	Mon, Apr 12, 2021	5.39	5.39	5.33	5.34
4663	NYSE	NMR	Fri, Apr 9, 2021	5.39	5.42	5.36	5.41
4662	NYSE	NMR	Thu, Apr 8, 2021	5.33	5.34	5.30	5.30
4661	NYSE	NMR	Wed, Apr 7, 2021	5.39	5.39	5.33	5.37
4660	NYSE	NMR	Tue, Apr 6, 2021	5.44	5.48	5.41	5.41
4659	NYSE	NMR	Mon, Apr 5, 2021	5.49	5.49	5.43	5.46
4658	NYSE	NMR	Thu, Apr 1, 2021	5.37	5.39	5.32	5.36
4657	NYSE	NMR	Wed, Mar 31, 2021	5.37	5.40	5.32	5.36
4656	NYSE	NMR	Tue, Mar 30, 2021	5.58	5.62	5.53	5.55
4655	NYSE	NMR	Mon, Mar 29, 2021	5.72	5.79	5.64	5.68
4654	NYSE	NMR	Fri, Mar 26, 2021	6.65	6.72	6.61	6.61
4653	NYSE	NMR	Thu, Mar 25, 2021	6.49	6.63	6.47	6.61
4652	NYSE	NMR	Wed, Mar 24, 2021	6.43	6.44	6.39	6.40
4651	NYSE	NMR	Tue, Mar 23, 2021	6.51	6.54	6.45	6.47
4650	NYSE	NMR	Mon, Mar 22, 2021	6.47	6.53	6.47	6.50
4649	NYSE	NMR	Fri, Mar 19, 2021	6.43	6.47	6.39	6.46
4648	NYSE	NMR	Thu, Mar 18, 2021	6.31	6.43	6.31	6.38
4647	NYSE	NMR	Wed, Mar 17, 2021	6.11	6.18	6.10	6.17
4646	NYSE	NMR	Tue, Mar 16, 2021	6.24	6.24	6.17	6.21
4645	NYSE	NMR	Mon, Mar 15, 2021	6.23	6.33	6.19	6.26
4644	NYSE	NMR	Fri, Mar 12, 2021	6.21	6.23	6.19	6.23
4643	NYSE	NMR	Thu, Mar 11, 2021	6.21	6.24	6.16	6.22
4642	NYSE	NMR	Wed, Mar 10, 2021	6.34	6.36	6.31	6.36
4641	NYSE	NMR	Tue, Mar 9, 2021	6.31	6.33	6.27	6.30
4640	NYSE	NMR	Mon, Mar 8, 2021	6.18	6.26	6.18	6.20
4639	NYSE	NMR	Fri, Mar 5, 2021	6.04	6.05	5.94	6.05
4638	NYSE	NMR	Thu, Mar 4, 2021	6.07	6.08	5.92	6.01
4637	NYSE	NMR	Wed, Mar 3, 2021	5.98	6.08	5.98	6.05
4636	NYSE	NMR	Tue, Mar 2, 2021	5.96	5.97	5.92	5.95
4635	NYSE	NMR	Mon, Mar 1, 2021	5.97	5.99	5.94	5.98
4634	NYSE	NMR	Fri, Feb 26, 2021	5.97	5.97	5.85	5.88
4633	NYSE	NMR	Thu, Feb 25, 2021	6.03	6.03	5.89	5.93
4632	NYSE	NMR	Wed, Feb 24, 2021	6.02	6.08	6.01	6.07
4631	NYSE	NMR	Tue, Feb 23, 2021	6.03	6.10	5.97	6.08
4630	NYSE	NMR	Mon, Feb 22, 2021	6.00	6.13	6.00	6.08
4629	NYSE	NMR	Fri, Feb 19, 2021	5.96	5.98	5.94	5.95
4628	NYSE	NMR	Thu, Feb 18, 2021	5.97	6.00	5.93	6.00
4627	NYSE	NMR	Wed, Feb 17, 2021	6.20	6.22	6.16	6.20
4626	NYSE	NMR	Tue, Feb 16, 2021	6.23	6.28	6.19	6.20
4625	NYSE	NMR	Fri, Feb 12, 2021	6.17	6.31	6.17	6.25
4624	NYSE	NMR	Thu, Feb 11, 2021	6.15	6.17	6.10	6.13
4623	NYSE	NMR	Wed, Feb 10, 2021	6.15	6.17	6.06	6.13
4622	NYSE	NMR	Tue, Feb 9, 2021	6.00	6.13	6.00	6.10
4621	NYSE	NMR	Mon, Feb 8, 2021	5.74	5.93	5.74	5.90
4620	NYSE	NMR	Fri, Feb 5, 2021	5.67	5.69	5.64	5.67
4619	NYSE	NMR	Thu, Feb 4, 2021	5.65	5.68	5.61	5.64
4618	NYSE	NMR	Wed, Feb 3, 2021	5.53	5.75	5.52	5.75
4617	NYSE	NMR	Tue, Feb 2, 2021	5.27	5.33	5.25	5.33
4616	NYSE	NMR	Mon, Feb 1, 2021	5.28	5.34	5.27	5.34
4615	NYSE	NMR	Fri, Jan 29, 2021	5.38	5.41	5.32	5.36
4614	NYSE	NMR	Thu, Jan 28, 2021	5.28	5.37	5.28	5.34
4613	NYSE	NMR	Wed, Jan 27, 2021	5.38	5.38	5.28	5.30
4612	NYSE	NMR	Tue, Jan 26, 2021	5.46	5.46	5.42	5.46
4611	NYSE	NMR	Mon, Jan 25, 2021	5.46	5.47	5.40	5.45
4610	NYSE	NMR	Fri, Jan 22, 2021	5.50	5.51	5.44	5.47
4609	NYSE	NMR	Thu, Jan 21, 2021	5.60	5.61	5.50	5.55
4608	NYSE	NMR	Wed, Jan 20, 2021	5.54	5.57	5.51	5.57
4607	NYSE	NMR	Tue, Jan 19, 2021	5.63	5.63	5.56	5.60
4606	NYSE	NMR	Fri, Jan 15, 2021	5.73	5.75	5.68	5.71
4605	NYSE	NMR	Thu, Jan 14, 2021	5.73	5.82	5.73	5.80
4604	NYSE	NMR	Wed, Jan 13, 2021	5.64	5.66	5.62	5.65
4603	NYSE	NMR	Tue, Jan 12, 2021	5.65	5.69	5.62	5.68
4602	NYSE	NMR	Mon, Jan 11, 2021	5.80	5.85	5.80	5.82
4601	NYSE	NMR	Fri, Jan 8, 2021	5.82	5.83	5.76	5.82
4600	NYSE	NMR	Thu, Jan 7, 2021	5.68	5.73	5.65	5.72
4599	NYSE	NMR	Wed, Jan 6, 2021	5.62	5.68	5.57	5.66
4598	NYSE	NMR	Tue, Jan 5, 2021	5.42	5.52	5.40	5.51
4597	NYSE	NMR	Mon, Jan 4, 2021	5.30	5.31	5.22	5.22
4596	NYSE	NMR	Thu, Dec 31, 2020	5.33	5.34	5.30	5.33
4595	NYSE	NMR	Wed, Dec 30, 2020	5.29	5.34	5.29	5.30
4594	NYSE	NMR	Tue, Dec 29, 2020	5.24	5.25	5.22	5.24
4593	NYSE	NMR	Mon, Dec 28, 2020	5.23	5.24	5.20	5.21
4592	NYSE	NMR	Thu, Dec 24, 2020	5.22	5.23	5.21	5.22
4591	NYSE	NMR	Wed, Dec 23, 2020	5.14	5.19	5.12	5.19
4590	NYSE	NMR	Tue, Dec 22, 2020	5.13	5.13	5.08	5.11
4589	NYSE	NMR	Mon, Dec 21, 2020	5.09	5.13	5.04	5.13
4588	NYSE	NMR	Fri, Dec 18, 2020	5.20	5.20	5.17	5.17
4587	NYSE	NMR	Thu, Dec 17, 2020	5.22	5.23	5.21	5.22
4586	NYSE	NMR	Wed, Dec 16, 2020	5.22	5.24	5.21	5.22
4585	NYSE	NMR	Tue, Dec 15, 2020	5.21	5.23	5.18	5.22
4584	NYSE	NMR	Mon, Dec 14, 2020	5.25	5.28	5.22	5.23
4583	NYSE	NMR	Fri, Dec 11, 2020	5.30	5.31	5.25	5.29
4582	NYSE	NMR	Thu, Dec 10, 2020	5.26	5.30	5.25	5.30
4581	NYSE	NMR	Wed, Dec 9, 2020	5.25	5.25	5.19	5.22
4580	NYSE	NMR	Tue, Dec 8, 2020	5.30	5.31	5.26	5.29
4579	NYSE	NMR	Mon, Dec 7, 2020	5.32	5.34	5.28	5.31
4578	NYSE	NMR	Fri, Dec 4, 2020	5.42	5.46	5.41	5.45
4577	NYSE	NMR	Thu, Dec 3, 2020	5.38	5.42	5.33	5.39
4576	NYSE	NMR	Wed, Dec 2, 2020	5.36	5.41	5.35	5.41
4575	NYSE	NMR	Tue, Dec 1, 2020	5.25	5.32	5.24	5.31
4574	NYSE	NMR	Mon, Nov 30, 2020	5.11	5.13	5.01	5.01
4573	NYSE	NMR	Fri, Nov 27, 2020	5.19	5.19	5.14	5.16
4572	NYSE	NMR	Wed, Nov 25, 2020	5.14	5.16	5.13	5.15
4571	NYSE	NMR	Tue, Nov 24, 2020	5.10	5.16	5.10	5.14
4570	NYSE	NMR	Mon, Nov 23, 2020	5.01	5.03	4.97	5.00
4569	NYSE	NMR	Fri, Nov 20, 2020	4.95	4.97	4.93	4.96
4568	NYSE	NMR	Thu, Nov 19, 2020	4.93	4.96	4.91	4.96
4567	NYSE	NMR	Wed, Nov 18, 2020	5.04	5.08	4.99	4.99
4566	NYSE	NMR	Tue, Nov 17, 2020	5.03	5.12	5.03	5.10
4565	NYSE	NMR	Mon, Nov 16, 2020	4.99	5.00	4.96	4.98
4564	NYSE	NMR	Fri, Nov 13, 2020	4.85	4.93	4.83	4.90
4563	NYSE	NMR	Thu, Nov 12, 2020	4.94	4.96	4.90	4.90
4562	NYSE	NMR	Wed, Nov 11, 2020	5.13	5.16	5.12	5.12
4561	NYSE	NMR	Tue, Nov 10, 2020	5.04	5.14	5.03	5.12
4560	NYSE	NMR	Mon, Nov 9, 2020	5.03	5.07	4.94	4.94
4559	NYSE	NMR	Fri, Nov 6, 2020	4.82	4.85	4.80	4.82
4558	NYSE	NMR	Thu, Nov 5, 2020	4.75	4.80	4.75	4.76
4557	NYSE	NMR	Wed, Nov 4, 2020	4.71	4.76	4.69	4.70
4556	NYSE	NMR	Tue, Nov 3, 2020	4.69	4.81	4.65	4.77
4555	NYSE	NMR	Mon, Nov 2, 2020	4.59	4.63	4.58	4.63
4554	NYSE	NMR	Fri, Oct 30, 2020	4.44	4.52	4.43	4.46
4553	NYSE	NMR	Thu, Oct 29, 2020	4.53	4.53	4.48	4.48
4552	NYSE	NMR	Wed, Oct 28, 2020	4.62	4.66	4.48	4.52
4551	NYSE	NMR	Tue, Oct 27, 2020	4.67	4.70	4.66	4.68
4550	NYSE	NMR	Mon, Oct 26, 2020	4.69	4.69	4.62	4.66
4549	NYSE	NMR	Fri, Oct 23, 2020	4.73	4.74	4.71	4.73
4548	NYSE	NMR	Thu, Oct 22, 2020	4.69	4.70	4.66	4.68
4547	NYSE	NMR	Wed, Oct 21, 2020	4.67	4.73	4.67	4.71
4546	NYSE	NMR	Tue, Oct 20, 2020	4.63	4.65	4.63	4.63
4545	NYSE	NMR	Mon, Oct 19, 2020	4.66	4.69	4.63	4.63
4544	NYSE	NMR	Fri, Oct 16, 2020	4.62	4.67	4.62	4.66
4543	NYSE	NMR	Thu, Oct 15, 2020	4.57	4.60	4.56	4.60
4542	NYSE	NMR	Wed, Oct 14, 2020	4.64	4.64	4.60	4.61
4541	NYSE	NMR	Tue, Oct 13, 2020	4.64	4.65	4.62	4.63
4540	NYSE	NMR	Mon, Oct 12, 2020	4.63	4.65	4.61	4.64
4539	NYSE	NMR	Fri, Oct 9, 2020	4.62	4.63	4.57	4.59
4538	NYSE	NMR	Thu, Oct 8, 2020	4.72	4.74	4.69	4.72
4537	NYSE	NMR	Wed, Oct 7, 2020	4.67	4.69	4.65	4.69
4536	NYSE	NMR	Tue, Oct 6, 2020	4.67	4.67	4.59	4.60
4535	NYSE	NMR	Mon, Oct 5, 2020	4.64	4.68	4.63	4.65
4534	NYSE	NMR	Fri, Oct 2, 2020	4.52	4.58	4.52	4.56
4533	NYSE	NMR	Thu, Oct 1, 2020	4.58	4.60	4.56	4.57
4532	NYSE	NMR	Wed, Sep 30, 2020	4.61	4.61	4.56	4.58
4531	NYSE	NMR	Tue, Sep 29, 2020	4.80	4.81	4.73	4.73
4530	NYSE	NMR	Mon, Sep 28, 2020	4.86	4.89	4.84	4.87
4529	NYSE	NMR	Fri, Sep 25, 2020	4.72	4.77	4.69	4.77
4528	NYSE	NMR	Thu, Sep 24, 2020	4.70	4.75	4.68	4.74
4527	NYSE	NMR	Wed, Sep 23, 2020	4.80	4.82	4.72	4.72
4526	NYSE	NMR	Tue, Sep 22, 2020	4.81	4.83	4.76	4.83
4525	NYSE	NMR	Mon, Sep 21, 2020	4.79	4.80	4.74	4.80
4524	NYSE	NMR	Fri, Sep 18, 2020	4.93	4.93	4.88	4.91
4523	NYSE	NMR	Thu, Sep 17, 2020	4.97	5.00	4.96	4.98
4522	NYSE	NMR	Wed, Sep 16, 2020	4.98	5.00	4.93	4.94
4521	NYSE	NMR	Tue, Sep 15, 2020	5.07	5.07	5.03	5.04
4520	NYSE	NMR	Mon, Sep 14, 2020	5.09	5.10	5.06	5.06
4519	NYSE	NMR	Fri, Sep 11, 2020	5.11	5.13	5.09	5.11
4518	NYSE	NMR	Thu, Sep 10, 2020	5.10	5.12	5.08	5.09
4517	NYSE	NMR	Wed, Sep 9, 2020	5.06	5.12	5.06	5.10
4516	NYSE	NMR	Tue, Sep 8, 2020	5.06	5.10	5.03	5.04
4515	NYSE	NMR	Fri, Sep 4, 2020	5.14	5.18	5.08	5.15
4514	NYSE	NMR	Thu, Sep 3, 2020	5.15	5.16	5.06	5.09
4513	NYSE	NMR	Wed, Sep 2, 2020	5.16	5.18	5.12	5.17
4512	NYSE	NMR	Tue, Sep 1, 2020	5.16	5.18	5.14	5.17
4511	NYSE	NMR	Mon, Aug 31, 2020	5.16	5.17	5.13	5.16
4510	NYSE	NMR	Fri, Aug 28, 2020	5.15	5.17	5.13	5.16
4509	NYSE	NMR	Thu, Aug 27, 2020	5.16	5.16	5.11	5.13
4508	NYSE	NMR	Wed, Aug 26, 2020	5.13	5.19	5.13	5.17
4507	NYSE	NMR	Tue, Aug 25, 2020	5.15	5.15	5.12	5.13
4506	NYSE	NMR	Mon, Aug 24, 2020	5.14	5.16	5.12	5.15
4505	NYSE	NMR	Fri, Aug 21, 2020	5.07	5.09	5.06	5.07
4504	NYSE	NMR	Thu, Aug 20, 2020	5.06	5.09	5.05	5.09
4503	NYSE	NMR	Wed, Aug 19, 2020	5.10	5.16	5.10	5.12
4502	NYSE	NMR	Tue, Aug 18, 2020	5.09	5.09	5.05	5.07
4501	NYSE	NMR	Mon, Aug 17, 2020	5.09	5.09	5.06	5.07
4500	NYSE	NMR	Fri, Aug 14, 2020	5.04	5.07	5.03	5.04
4499	NYSE	NMR	Thu, Aug 13, 2020	5.06	5.09	5.04	5.06
4498	NYSE	NMR	Wed, Aug 12, 2020	5.13	5.15	5.11	5.11
4497	NYSE	NMR	Tue, Aug 11, 2020	5.07	5.19	5.06	5.11
4496	NYSE	NMR	Mon, Aug 10, 2020	4.91	4.95	4.89	4.95
4495	NYSE	NMR	Fri, Aug 7, 2020	4.91	4.93	4.87	4.92
4494	NYSE	NMR	Thu, Aug 6, 2020	4.91	4.95	4.90	4.94
4493	NYSE	NMR	Wed, Aug 5, 2020	4.89	4.93	4.87	4.91
4492	NYSE	NMR	Tue, Aug 4, 2020	4.81	4.87	4.81	4.86
4491	NYSE	NMR	Mon, Aug 3, 2020	4.78	4.82	4.72	4.81
4490	NYSE	NMR	Fri, Jul 31, 2020	4.71	4.71	4.67	4.69
4489	NYSE	NMR	Thu, Jul 30, 2020	4.72	4.75	4.68	4.75
4488	NYSE	NMR	Wed, Jul 29, 2020	4.79	5.08	4.75	4.99
4487	NYSE	NMR	Tue, Jul 28, 2020	4.52	4.56	4.51	4.54
4486	NYSE	NMR	Mon, Jul 27, 2020	4.57	4.58	4.53	4.56
4485	NYSE	NMR	Fri, Jul 24, 2020	4.54	4.57	4.50	4.55
4484	NYSE	NMR	Thu, Jul 23, 2020	4.59	4.60	4.54	4.57
4483	NYSE	NMR	Wed, Jul 22, 2020	4.57	4.60	4.56	4.60
4482	NYSE	NMR	Tue, Jul 21, 2020	4.60	4.60	4.57	4.58
4481	NYSE	NMR	Mon, Jul 20, 2020	4.60	4.63	4.59	4.63
4480	NYSE	NMR	Fri, Jul 17, 2020	4.56	4.58	4.56	4.56
4479	NYSE	NMR	Thu, Jul 16, 2020	4.54	4.55	4.53	4.55
4478	NYSE	NMR	Wed, Jul 15, 2020	4.63	4.63	4.58	4.58
4477	NYSE	NMR	Tue, Jul 14, 2020	4.59	4.63	4.57	4.63
4476	NYSE	NMR	Mon, Jul 13, 2020	4.57	4.58	4.51	4.52
4475	NYSE	NMR	Fri, Jul 10, 2020	4.56	4.56	4.49	4.55
4474	NYSE	NMR	Thu, Jul 9, 2020	4.62	4.64	4.55	4.59
4473	NYSE	NMR	Wed, Jul 8, 2020	4.54	4.60	4.54	4.59
4472	NYSE	NMR	Tue, Jul 7, 2020	4.53	4.54	4.50	4.51
4471	NYSE	NMR	Mon, Jul 6, 2020	4.54	4.55	4.51	4.55
4470	NYSE	NMR	Thu, Jul 2, 2020	4.45	4.50	4.43	4.44
4469	NYSE	NMR	Wed, Jul 1, 2020	4.43	4.43	4.39	4.41
4468	NYSE	NMR	Tue, Jun 30, 2020	4.45	4.46	4.42	4.44
4467	NYSE	NMR	Mon, Jun 29, 2020	4.53	4.58	4.53	4.57
4466	NYSE	NMR	Fri, Jun 26, 2020	4.58	4.58	4.47	4.49
4465	NYSE	NMR	Thu, Jun 25, 2020	4.39	4.43	4.36	4.42
4464	NYSE	NMR	Wed, Jun 24, 2020	4.49	4.49	4.41	4.44
4463	NYSE	NMR	Tue, Jun 23, 2020	4.61	4.61	4.54	4.56
4462	NYSE	NMR	Mon, Jun 22, 2020	4.50	4.52	4.47	4.51
4461	NYSE	NMR	Fri, Jun 19, 2020	4.49	4.49	4.42	4.44
4460	NYSE	NMR	Thu, Jun 18, 2020	4.41	4.44	4.38	4.43
4459	NYSE	NMR	Wed, Jun 17, 2020	4.39	4.42	4.36	4.39
4458	NYSE	NMR	Tue, Jun 16, 2020	4.44	4.44	4.28	4.36
4457	NYSE	NMR	Mon, Jun 15, 2020	4.30	4.37	4.27	4.34
4456	NYSE	NMR	Fri, Jun 12, 2020	4.40	4.43	4.33	4.40
4455	NYSE	NMR	Thu, Jun 11, 2020	4.42	4.44	4.29	4.29
4454	NYSE	NMR	Wed, Jun 10, 2020	4.66	4.67	4.59	4.61
4453	NYSE	NMR	Tue, Jun 9, 2020	4.64	4.65	4.60	4.63
4452	NYSE	NMR	Mon, Jun 8, 2020	4.69	4.76	4.69	4.74
4451	NYSE	NMR	Fri, Jun 5, 2020	4.57	4.61	4.56	4.59
4450	NYSE	NMR	Thu, Jun 4, 2020	4.46	4.47	4.41	4.44
4449	NYSE	NMR	Wed, Jun 3, 2020	4.47	4.51	4.47	4.48
4448	NYSE	NMR	Tue, Jun 2, 2020	4.55	4.59	4.51	4.56
4447	NYSE	NMR	Mon, Jun 1, 2020	4.37	4.42	4.36	4.41
4446	NYSE	NMR	Fri, May 29, 2020	4.26	4.27	4.21	4.26
4445	NYSE	NMR	Thu, May 28, 2020	4.34	4.40	4.32	4.35
4444	NYSE	NMR	Wed, May 27, 2020	4.29	4.31	4.23	4.28
4443	NYSE	NMR	Tue, May 26, 2020	4.02	4.07	3.97	4.04
4442	NYSE	NMR	Fri, May 22, 2020	3.86	3.86	3.80	3.83
4441	NYSE	NMR	Thu, May 21, 2020	3.92	3.92	3.86	3.88
4440	NYSE	NMR	Wed, May 20, 2020	3.92	3.94	3.87	3.89
4439	NYSE	NMR	Tue, May 19, 2020	3.92	3.93	3.83	3.84
4438	NYSE	NMR	Mon, May 18, 2020	3.85	3.89	3.79	3.87
4437	NYSE	NMR	Fri, May 15, 2020	3.76	3.78	3.72	3.73
4436	NYSE	NMR	Thu, May 14, 2020	3.78	3.82	3.74	3.80
4435	NYSE	NMR	Wed, May 13, 2020	3.89	3.89	3.79	3.82
4434	NYSE	NMR	Tue, May 12, 2020	3.93	3.94	3.82	3.83
4433	NYSE	NMR	Mon, May 11, 2020	4.00	4.00	3.90	3.97
4432	NYSE	NMR	Fri, May 8, 2020	4.16	4.16	4.08	4.10
4431	NYSE	NMR	Thu, May 7, 2020	4.08	4.09	3.99	4.04
4430	NYSE	NMR	Wed, May 6, 2020	4.11	4.11	4.03	4.03
4429	NYSE	NMR	Tue, May 5, 2020	4.09	4.11	4.04	4.07
4428	NYSE	NMR	Mon, May 4, 2020	4.07	4.08	4.01	4.01
4427	NYSE	NMR	Fri, May 1, 2020	4.11	4.14	4.07	4.11
4426	NYSE	NMR	Thu, Apr 30, 2020	4.21	4.22	4.11	4.14
4425	NYSE	NMR	Wed, Apr 29, 2020	4.18	4.21	4.14	4.16
4424	NYSE	NMR	Tue, Apr 28, 2020	4.11	4.11	4.04	4.07
4423	NYSE	NMR	Mon, Apr 27, 2020	3.97	4.06	3.97	4.02
4422	NYSE	NMR	Fri, Apr 24, 2020	4.00	4.00	3.91	3.93
4421	NYSE	NMR	Thu, Apr 23, 2020	4.04	4.08	4.00	4.01
4420	NYSE	NMR	Wed, Apr 22, 2020	4.04	4.05	4.00	4.00
4419	NYSE	NMR	Tue, Apr 21, 2020	3.94	4.01	3.87	3.87
4418	NYSE	NMR	Mon, Apr 20, 2020	3.86	3.94	3.83	3.84
4417	NYSE	NMR	Fri, Apr 17, 2020	3.84	3.86	3.81	3.84
4416	NYSE	NMR	Thu, Apr 16, 2020	3.83	3.83	3.77	3.80
4415	NYSE	NMR	Wed, Apr 15, 2020	3.92	3.94	3.87	3.89
4414	NYSE	NMR	Tue, Apr 14, 2020	4.07	4.11	4.01	4.06
4413	NYSE	NMR	Mon, Apr 13, 2020	4.04	4.04	3.96	3.99
4412	NYSE	NMR	Thu, Apr 9, 2020	4.13	4.20	4.06	4.08
4411	NYSE	NMR	Wed, Apr 8, 2020	4.20	4.22	4.15	4.18
4410	NYSE	NMR	Tue, Apr 7, 2020	4.35	4.35	4.14	4.16
4409	NYSE	NMR	Mon, Apr 6, 2020	4.05	4.16	4.02	4.15
4408	NYSE	NMR	Fri, Apr 3, 2020	3.84	3.85	3.77	3.79
4407	NYSE	NMR	Thu, Apr 2, 2020	3.87	3.92	3.79	3.91
4406	NYSE	NMR	Wed, Apr 1, 2020	3.99	4.08	3.95	3.98
4405	NYSE	NMR	Tue, Mar 31, 2020	4.24	4.36	4.20	4.27
4404	NYSE	NMR	Mon, Mar 30, 2020	4.44	4.56	4.39	4.52
4403	NYSE	NMR	Fri, Mar 27, 2020	4.34	4.45	4.25	4.38
4402	NYSE	NMR	Thu, Mar 26, 2020	4.49	4.52	4.40	4.52
4401	NYSE	NMR	Wed, Mar 25, 2020	4.37	4.50	4.23	4.41
4400	NYSE	NMR	Tue, Mar 24, 2020	4.13	4.30	4.10	4.29
4399	NYSE	NMR	Mon, Mar 23, 2020	3.86	3.89	3.71	3.76
4398	NYSE	NMR	Fri, Mar 20, 2020	4.09	4.11	3.89	3.92
4397	NYSE	NMR	Thu, Mar 19, 2020	3.85	4.08	3.80	3.96
4396	NYSE	NMR	Wed, Mar 18, 2020	3.69	3.88	3.65	3.76
4395	NYSE	NMR	Tue, Mar 17, 2020	3.79	3.98	3.74	3.97
4394	NYSE	NMR	Mon, Mar 16, 2020	3.55	3.88	3.55	3.67
4393	NYSE	NMR	Fri, Mar 13, 2020	3.83	3.86	3.73	3.83
4392	NYSE	NMR	Thu, Mar 12, 2020	3.77	3.77	3.57	3.60
4391	NYSE	NMR	Wed, Mar 11, 2020	4.09	4.12	3.99	4.02
4390	NYSE	NMR	Tue, Mar 10, 2020	4.15	4.26	4.05	4.25
4389	NYSE	NMR	Mon, Mar 9, 2020	3.75	4.00	3.75	3.86
4388	NYSE	NMR	Fri, Mar 6, 2020	4.24	4.32	4.21	4.24
4387	NYSE	NMR	Thu, Mar 5, 2020	4.46	4.52	4.45	4.49
4386	NYSE	NMR	Wed, Mar 4, 2020	4.52	4.57	4.47	4.57
4385	NYSE	NMR	Tue, Mar 3, 2020	4.55	4.60	4.42	4.48
4384	NYSE	NMR	Mon, Mar 2, 2020	4.51	4.58	4.45	4.58
4383	NYSE	NMR	Fri, Feb 28, 2020	4.33	4.43	4.29	4.43
4382	NYSE	NMR	Thu, Feb 27, 2020	4.57	4.58	4.47	4.49
4381	NYSE	NMR	Wed, Feb 26, 2020	4.75	4.79	4.72	4.76
4380	NYSE	NMR	Tue, Feb 25, 2020	4.80	4.80	4.68	4.69
4379	NYSE	NMR	Mon, Feb 24, 2020	4.80	4.86	4.76	4.80
4378	NYSE	NMR	Fri, Feb 21, 2020	5.03	5.03	4.99	5.00
4377	NYSE	NMR	Thu, Feb 20, 2020	5.06	5.09	5.03	5.07
4376	NYSE	NMR	Wed, Feb 19, 2020	5.08	5.10	5.07	5.08
4375	NYSE	NMR	Tue, Feb 18, 2020	5.06	5.08	5.00	5.08
4374	NYSE	NMR	Fri, Feb 14, 2020	5.11	5.11	5.06	5.06
4373	NYSE	NMR	Thu, Feb 13, 2020	5.12	5.13	5.09	5.13
4372	NYSE	NMR	Wed, Feb 12, 2020	5.18	5.21	5.17	5.19
4371	NYSE	NMR	Tue, Feb 11, 2020	5.15	5.17	5.15	5.15
4370	NYSE	NMR	Mon, Feb 10, 2020	5.11	5.14	5.10	5.13
4369	NYSE	NMR	Fri, Feb 7, 2020	5.10	5.12	5.09	5.09
4368	NYSE	NMR	Thu, Feb 6, 2020	5.07	5.10	5.07	5.08
4367	NYSE	NMR	Wed, Feb 5, 2020	5.02	5.03	5.00	5.01
4366	NYSE	NMR	Tue, Feb 4, 2020	5.03	5.03	4.96	4.97
4365	NYSE	NMR	Mon, Feb 3, 2020	5.12	5.15	5.06	5.06
4364	NYSE	NMR	Fri, Jan 31, 2020	5.18	5.19	5.10	5.14
4363	NYSE	NMR	Thu, Jan 30, 2020	5.21	5.41	5.18	5.39
4362	NYSE	NMR	Wed, Jan 29, 2020	5.15	5.22	5.15	5.19
4361	NYSE	NMR	Tue, Jan 28, 2020	5.09	5.14	5.08	5.14
4360	NYSE	NMR	Mon, Jan 27, 2020	5.09	5.09	5.05	5.08
4359	NYSE	NMR	Fri, Jan 24, 2020	5.20	5.20	5.06	5.09
4358	NYSE	NMR	Thu, Jan 23, 2020	5.25	5.25	5.21	5.23
4357	NYSE	NMR	Wed, Jan 22, 2020	5.22	5.25	5.21	5.23
4356	NYSE	NMR	Tue, Jan 21, 2020	5.19	5.19	5.16	5.19
4355	NYSE	NMR	Fri, Jan 17, 2020	5.16	5.19	5.16	5.18
4354	NYSE	NMR	Thu, Jan 16, 2020	5.14	5.16	5.10	5.16
4353	NYSE	NMR	Wed, Jan 15, 2020	5.23	5.24	5.21	5.21
4352	NYSE	NMR	Tue, Jan 14, 2020	5.29	5.31	5.26	5.28
4351	NYSE	NMR	Mon, Jan 13, 2020	5.27	5.31	5.24	5.30
4350	NYSE	NMR	Fri, Jan 10, 2020	5.27	5.30	5.25	5.28
4349	NYSE	NMR	Thu, Jan 9, 2020	5.25	5.25	5.22	5.24
4348	NYSE	NMR	Wed, Jan 8, 2020	5.20	5.26	5.19	5.23
4347	NYSE	NMR	Tue, Jan 7, 2020	5.14	5.18	5.12	5.15
4346	NYSE	NMR	Mon, Jan 6, 2020	5.11	5.17	5.11	5.15
4345	NYSE	NMR	Fri, Jan 3, 2020	5.12	5.18	5.10	5.15
4344	NYSE	NMR	Thu, Jan 2, 2020	5.21	5.21	5.18	5.21
4343	NYSE	NMR	Tue, Dec 31, 2019	5.12	5.16	5.08	5.16
4342	NYSE	NMR	Mon, Dec 30, 2019	5.17	5.17	5.13	5.15
4341	NYSE	NMR	Fri, Dec 27, 2019	5.14	5.15	5.12	5.12
4340	NYSE	NMR	Thu, Dec 26, 2019	5.12	5.12	5.09	5.11
4339	NYSE	NMR	Tue, Dec 24, 2019	5.12	5.12	5.08	5.10
4338	NYSE	NMR	Mon, Dec 23, 2019	5.13	5.13	5.09	5.13
4337	NYSE	NMR	Fri, Dec 20, 2019	5.16	5.17	5.13	5.14
4336	NYSE	NMR	Thu, Dec 19, 2019	5.15	5.17	5.13	5.16
4335	NYSE	NMR	Wed, Dec 18, 2019	5.20	5.28	5.16	5.27
4334	NYSE	NMR	Tue, Dec 17, 2019	5.19	5.19	5.09	5.15
4333	NYSE	NMR	Mon, Dec 16, 2019	5.11	5.14	5.10	5.10
4332	NYSE	NMR	Fri, Dec 13, 2019	5.09	5.13	5.03	5.09
4331	NYSE	NMR	Thu, Dec 12, 2019	5.13	5.18	5.11	5.18
4330	NYSE	NMR	Wed, Dec 11, 2019	5.21	5.21	5.16	5.19
4329	NYSE	NMR	Tue, Dec 10, 2019	5.18	5.23	5.18	5.22
4328	NYSE	NMR	Mon, Dec 9, 2019	5.20	5.22	5.16	5.17
4327	NYSE	NMR	Fri, Dec 6, 2019	5.20	5.25	5.20	5.25
4326	NYSE	NMR	Thu, Dec 5, 2019	5.13	5.13	5.10	5.11
4325	NYSE	NMR	Wed, Dec 4, 2019	5.08	5.10	5.06	5.07
4324	NYSE	NMR	Tue, Dec 3, 2019	5.07	5.12	5.05	5.10
4323	NYSE	NMR	Mon, Dec 2, 2019	5.13	5.14	5.05	5.07
4322	NYSE	NMR	Fri, Nov 29, 2019	5.11	5.15	5.10	5.13
4321	NYSE	NMR	Wed, Nov 27, 2019	5.09	5.09	5.05	5.07
4320	NYSE	NMR	Tue, Nov 26, 2019	5.09	5.10	5.06	5.06
4319	NYSE	NMR	Mon, Nov 25, 2019	5.09	5.14	5.09	5.12
4318	NYSE	NMR	Fri, Nov 22, 2019	5.02	5.08	5.02	5.05
4317	NYSE	NMR	Thu, Nov 21, 2019	4.99	4.99	4.94	4.98
4316	NYSE	NMR	Wed, Nov 20, 2019	4.98	5.02	4.98	4.99
4315	NYSE	NMR	Tue, Nov 19, 2019	4.95	4.97	4.95	4.97
4314	NYSE	NMR	Mon, Nov 18, 2019	4.90	4.90	4.88	4.90
4313	NYSE	NMR	Fri, Nov 15, 2019	4.88	4.96	4.88	4.94
4312	NYSE	NMR	Thu, Nov 14, 2019	4.82	4.85	4.81	4.85
4311	NYSE	NMR	Wed, Nov 13, 2019	4.78	4.84	4.78	4.83
4310	NYSE	NMR	Tue, Nov 12, 2019	4.75	4.79	4.74	4.76
4309	NYSE	NMR	Mon, Nov 11, 2019	4.74	4.77	4.72	4.76
4308	NYSE	NMR	Fri, Nov 8, 2019	4.76	4.80	4.75	4.78
4307	NYSE	NMR	Thu, Nov 7, 2019	4.77	4.80	4.77	4.80
4306	NYSE	NMR	Wed, Nov 6, 2019	4.72	4.75	4.71	4.74
4305	NYSE	NMR	Tue, Nov 5, 2019	4.68	4.70	4.67	4.68
4304	NYSE	NMR	Mon, Nov 4, 2019	4.66	4.66	4.61	4.63
4303	NYSE	NMR	Fri, Nov 1, 2019	4.62	4.62	4.59	4.61
4302	NYSE	NMR	Thu, Oct 31, 2019	4.56	4.56	4.52	4.55
4301	NYSE	NMR	Wed, Oct 30, 2019	4.69	4.71	4.64	4.70
4300	NYSE	NMR	Tue, Oct 29, 2019	4.79	4.82	4.73	4.74
4299	NYSE	NMR	Mon, Oct 28, 2019	4.62	4.65	4.62	4.65
4298	NYSE	NMR	Fri, Oct 25, 2019	4.58	4.60	4.56	4.58
4297	NYSE	NMR	Thu, Oct 24, 2019	4.68	4.68	4.62	4.64
4296	NYSE	NMR	Wed, Oct 23, 2019	4.60	4.66	4.60	4.65
4295	NYSE	NMR	Tue, Oct 22, 2019	4.59	4.59	4.56	4.57
4294	NYSE	NMR	Mon, Oct 21, 2019	4.53	4.57	4.53	4.56
4293	NYSE	NMR	Fri, Oct 18, 2019	4.45	4.48	4.44	4.47
4292	NYSE	NMR	Thu, Oct 17, 2019	4.49	4.50	4.46	4.46
4291	NYSE	NMR	Wed, Oct 16, 2019	4.50	4.52	4.49	4.50
4290	NYSE	NMR	Tue, Oct 15, 2019	4.54	4.57	4.50	4.56
4289	NYSE	NMR	Mon, Oct 14, 2019	4.47	4.51	4.47	4.48
4288	NYSE	NMR	Fri, Oct 11, 2019	4.48	4.53	4.47	4.51
4287	NYSE	NMR	Thu, Oct 10, 2019	4.35	4.38	4.33	4.37
4286	NYSE	NMR	Wed, Oct 9, 2019	4.31	4.33	4.30	4.32
4285	NYSE	NMR	Tue, Oct 8, 2019	4.32	4.35	4.30	4.31
4284	NYSE	NMR	Mon, Oct 7, 2019	4.34	4.35	4.31	4.32
4283	NYSE	NMR	Fri, Oct 4, 2019	4.34	4.37	4.32	4.37
4282	NYSE	NMR	Thu, Oct 3, 2019	4.27	4.31	4.25	4.29
4281	NYSE	NMR	Wed, Oct 2, 2019	4.32	4.34	4.27	4.30
4280	NYSE	NMR	Tue, Oct 1, 2019	4.34	4.36	4.29	4.30
4279	NYSE	NMR	Mon, Sep 30, 2019	4.24	4.29	4.23	4.25
4278	NYSE	NMR	Fri, Sep 27, 2019	4.29	4.30	4.24	4.26
4277	NYSE	NMR	Thu, Sep 26, 2019	4.34	4.38	4.33	4.35
4276	NYSE	NMR	Wed, Sep 25, 2019	4.29	4.32	4.27	4.31
4275	NYSE	NMR	Tue, Sep 24, 2019	4.33	4.36	4.29	4.31
4274	NYSE	NMR	Mon, Sep 23, 2019	4.38	4.44	4.38	4.42
4273	NYSE	NMR	Fri, Sep 20, 2019	4.43	4.44	4.41	4.42
4272	NYSE	NMR	Thu, Sep 19, 2019	4.40	4.43	4.39	4.39
4271	NYSE	NMR	Wed, Sep 18, 2019	4.30	4.32	4.28	4.31
4270	NYSE	NMR	Tue, Sep 17, 2019	4.37	4.40	4.37	4.40
4269	NYSE	NMR	Mon, Sep 16, 2019	4.41	4.42	4.37	4.37
4268	NYSE	NMR	Fri, Sep 13, 2019	4.43	4.43	4.40	4.41
4267	NYSE	NMR	Thu, Sep 12, 2019	4.42	4.46	4.41	4.45
4266	NYSE	NMR	Wed, Sep 11, 2019	4.45	4.49	4.44	4.47
4265	NYSE	NMR	Tue, Sep 10, 2019	4.25	4.29	4.25	4.28
4264	NYSE	NMR	Mon, Sep 9, 2019	4.18	4.21	4.17	4.19
4263	NYSE	NMR	Fri, Sep 6, 2019	4.18	4.19	4.14	4.15
4262	NYSE	NMR	Thu, Sep 5, 2019	4.17	4.23	4.17	4.20
4261	NYSE	NMR	Wed, Sep 4, 2019	4.14	4.18	4.14	4.18
4260	NYSE	NMR	Tue, Sep 3, 2019	4.09	4.13	4.08	4.13
4259	NYSE	NMR	Fri, Aug 30, 2019	4.04	4.06	4.03	4.06
4258	NYSE	NMR	Thu, Aug 29, 2019	3.97	3.97	3.92	3.95
4257	NYSE	NMR	Wed, Aug 28, 2019	3.91	3.97	3.91	3.94
4256	NYSE	NMR	Tue, Aug 27, 2019	3.90	3.93	3.88	3.89
4255	NYSE	NMR	Mon, Aug 26, 2019	3.87	3.90	3.85	3.86
4254	NYSE	NMR	Fri, Aug 23, 2019	3.83	3.88	3.80	3.81
4253	NYSE	NMR	Thu, Aug 22, 2019	3.80	3.84	3.80	3.83
4252	NYSE	NMR	Wed, Aug 21, 2019	3.78	3.78	3.73	3.75
4251	NYSE	NMR	Tue, Aug 20, 2019	3.77	3.82	3.77	3.78
4250	NYSE	NMR	Mon, Aug 19, 2019	3.72	3.74	3.71	3.72
4249	NYSE	NMR	Fri, Aug 16, 2019	3.60	3.70	3.60	3.68
4248	NYSE	NMR	Thu, Aug 15, 2019	3.44	3.48	3.44	3.46
4247	NYSE	NMR	Wed, Aug 14, 2019	3.42	3.44	3.40	3.41
4246	NYSE	NMR	Tue, Aug 13, 2019	3.49	3.57	3.47	3.52
4245	NYSE	NMR	Mon, Aug 12, 2019	3.56	3.57	3.53	3.53
4244	NYSE	NMR	Fri, Aug 9, 2019	3.59	3.60	3.56	3.58
4243	NYSE	NMR	Thu, Aug 8, 2019	3.64	3.67	3.63	3.66
4242	NYSE	NMR	Wed, Aug 7, 2019	3.59	3.66	3.59	3.65
4241	NYSE	NMR	Tue, Aug 6, 2019	3.57	3.64	3.57	3.63
4240	NYSE	NMR	Mon, Aug 5, 2019	3.46	3.50	3.46	3.48
4239	NYSE	NMR	Fri, Aug 2, 2019	3.49	3.50	3.45	3.49
4238	NYSE	NMR	Thu, Aug 1, 2019	3.46	3.49	3.38	3.43
4237	NYSE	NMR	Wed, Jul 31, 2019	3.37	3.50	3.34	3.37
4236	NYSE	NMR	Tue, Jul 30, 2019	3.20	3.21	3.18	3.20
4235	NYSE	NMR	Mon, Jul 29, 2019	3.23	3.25	3.20	3.20
4234	NYSE	NMR	Fri, Jul 26, 2019	3.25	3.28	3.24	3.27
4233	NYSE	NMR	Thu, Jul 25, 2019	3.34	3.36	3.30	3.31
4232	NYSE	NMR	Wed, Jul 24, 2019	3.36	3.39	3.35	3.37
4231	NYSE	NMR	Tue, Jul 23, 2019	3.40	3.46	3.38	3.41
4230	NYSE	NMR	Mon, Jul 22, 2019	3.43	3.44	3.41	3.41
4229	NYSE	NMR	Fri, Jul 19, 2019	3.42	3.45	3.41	3.43
4228	NYSE	NMR	Thu, Jul 18, 2019	3.36	3.38	3.34	3.38
4227	NYSE	NMR	Wed, Jul 17, 2019	3.44	3.47	3.43	3.44
4226	NYSE	NMR	Tue, Jul 16, 2019	3.52	3.52	3.46	3.47
4225	NYSE	NMR	Mon, Jul 15, 2019	3.52	3.52	3.50	3.52
4224	NYSE	NMR	Fri, Jul 12, 2019	3.51	3.52	3.50	3.52
4223	NYSE	NMR	Thu, Jul 11, 2019	3.52	3.53	3.50	3.52
4222	NYSE	NMR	Wed, Jul 10, 2019	3.55	3.55	3.52	3.54
4221	NYSE	NMR	Tue, Jul 9, 2019	3.53	3.56	3.53	3.55
4220	NYSE	NMR	Mon, Jul 8, 2019	3.50	3.56	3.50	3.55
4219	NYSE	NMR	Fri, Jul 5, 2019	3.51	3.57	3.51	3.55
4218	NYSE	NMR	Wed, Jul 3, 2019	3.53	3.57	3.53	3.56
4217	NYSE	NMR	Tue, Jul 2, 2019	3.56	3.59	3.55	3.56
4216	NYSE	NMR	Mon, Jul 1, 2019	3.57	3.60	3.55	3.59
4215	NYSE	NMR	Fri, Jun 28, 2019	3.54	3.55	3.53	3.55
4214	NYSE	NMR	Thu, Jun 27, 2019	3.52	3.59	3.52	3.58
4213	NYSE	NMR	Wed, Jun 26, 2019	3.48	3.50	3.47	3.49
4212	NYSE	NMR	Tue, Jun 25, 2019	3.45	3.50	3.44	3.48
4211	NYSE	NMR	Mon, Jun 24, 2019	3.50	3.52	3.49	3.51
4210	NYSE	NMR	Fri, Jun 21, 2019	3.50	3.51	3.47	3.50
4209	NYSE	NMR	Thu, Jun 20, 2019	3.52	3.52	3.47	3.51
4208	NYSE	NMR	Wed, Jun 19, 2019	3.44	3.48	3.44	3.47
4207	NYSE	NMR	Tue, Jun 18, 2019	3.34	3.40	3.33	3.36
4206	NYSE	NMR	Mon, Jun 17, 2019	3.20	3.21	3.18	3.19
4205	NYSE	NMR	Fri, Jun 14, 2019	3.24	3.24	3.20	3.20
4204	NYSE	NMR	Thu, Jun 13, 2019	3.23	3.26	3.22	3.24
4203	NYSE	NMR	Wed, Jun 12, 2019	3.31	3.31	3.24	3.27
4202	NYSE	NMR	Tue, Jun 11, 2019	3.34	3.34	3.24	3.32
4201	NYSE	NMR	Mon, Jun 10, 2019	3.22	3.24	3.20	3.21
4200	NYSE	NMR	Fri, Jun 7, 2019	3.21	3.23	3.20	3.22
4199	NYSE	NMR	Thu, Jun 6, 2019	3.16	3.18	3.14	3.17
4198	NYSE	NMR	Wed, Jun 5, 2019	3.18	3.20	3.16	3.17
4197	NYSE	NMR	Tue, Jun 4, 2019	3.09	3.13	3.09	3.11
4196	NYSE	NMR	Mon, Jun 3, 2019	3.06	3.09	3.05	3.05
4195	NYSE	NMR	Fri, May 31, 2019	3.11	3.12	3.09	3.11
4194	NYSE	NMR	Thu, May 30, 2019	3.18	3.21	3.16	3.17
4193	NYSE	NMR	Wed, May 29, 2019	3.17	3.19	3.12	3.16
4192	NYSE	NMR	Tue, May 28, 2019	3.22	3.24	3.19	3.21
4191	NYSE	NMR	Fri, May 24, 2019	3.12	3.24	3.12	3.22
4190	NYSE	NMR	Thu, May 23, 2019	3.12	3.13	3.08	3.12
4189	NYSE	NMR	Wed, May 22, 2019	3.16	3.17	3.13	3.16
4188	NYSE	NMR	Tue, May 21, 2019	3.22	3.26	3.18	3.20
4187	NYSE	NMR	Mon, May 20, 2019	3.23	3.23	3.17	3.19
4186	NYSE	NMR	Fri, May 17, 2019	3.22	3.24	3.19	3.19
4185	NYSE	NMR	Thu, May 16, 2019	3.28	3.28	3.15	3.23
4184	NYSE	NMR	Wed, May 15, 2019	3.37	3.39	3.35	3.36
4183	NYSE	NMR	Tue, May 14, 2019	3.43	3.45	3.41	3.44
4182	NYSE	NMR	Mon, May 13, 2019	3.48	3.48	3.38	3.38
4181	NYSE	NMR	Fri, May 10, 2019	3.49	3.52	3.47	3.51
4180	NYSE	NMR	Thu, May 9, 2019	3.51	3.54	3.47	3.51
4179	NYSE	NMR	Wed, May 8, 2019	3.58	3.70	3.57	3.65
4178	NYSE	NMR	Tue, May 7, 2019	3.69	3.72	3.65	3.67
4177	NYSE	NMR	Mon, May 6, 2019	3.71	3.79	3.68	3.78
4176	NYSE	NMR	Fri, May 3, 2019	3.77	3.80	3.76	3.79
4175	NYSE	NMR	Thu, May 2, 2019	3.76	3.77	3.72	3.76
4174	NYSE	NMR	Wed, May 1, 2019	3.79	3.80	3.75	3.76
4173	NYSE	NMR	Tue, Apr 30, 2019	3.77	3.82	3.74	3.80
4172	NYSE	NMR	Mon, Apr 29, 2019	3.74	3.82	3.73	3.80
4171	NYSE	NMR	Fri, Apr 26, 2019	3.71	3.75	3.70	3.75
4170	NYSE	NMR	Thu, Apr 25, 2019	3.66	3.66	3.60	3.62
4169	NYSE	NMR	Wed, Apr 24, 2019	3.73	3.73	3.68	3.70
4168	NYSE	NMR	Tue, Apr 23, 2019	3.86	3.88	3.84	3.88
4167	NYSE	NMR	Mon, Apr 22, 2019	3.84	3.85	3.81	3.83
4166	NYSE	NMR	Thu, Apr 18, 2019	3.93	3.95	3.89	3.91
4165	NYSE	NMR	Wed, Apr 17, 2019	3.92	3.99	3.90	3.94
4164	NYSE	NMR	Tue, Apr 16, 2019	3.82	3.85	3.81	3.84
4163	NYSE	NMR	Mon, Apr 15, 2019	3.77	3.81	3.75	3.80
4162	NYSE	NMR	Fri, Apr 12, 2019	3.73	3.79	3.73	3.77
4161	NYSE	NMR	Thu, Apr 11, 2019	3.69	3.71	3.66	3.69
4160	NYSE	NMR	Wed, Apr 10, 2019	3.65	3.67	3.62	3.66
4159	NYSE	NMR	Tue, Apr 9, 2019	3.65	3.65	3.62	3.64
4158	NYSE	NMR	Mon, Apr 8, 2019	3.67	3.70	3.65	3.69
4157	NYSE	NMR	Fri, Apr 5, 2019	3.73	3.74	3.72	3.72
4156	NYSE	NMR	Thu, Apr 4, 2019	3.77	3.78	3.72	3.76
4155	NYSE	NMR	Wed, Apr 3, 2019	3.78	3.80	3.78	3.80
4154	NYSE	NMR	Tue, Apr 2, 2019	3.70	3.74	3.67	3.72
4153	NYSE	NMR	Mon, Apr 1, 2019	3.64	3.70	3.64	3.68
4152	NYSE	NMR	Fri, Mar 29, 2019	3.64	3.64	3.57	3.59
4151	NYSE	NMR	Thu, Mar 28, 2019	3.66	3.66	3.57	3.59
4150	NYSE	NMR	Wed, Mar 27, 2019	3.71	3.73	3.63	3.64
4149	NYSE	NMR	Tue, Mar 26, 2019	3.68	3.69	3.61	3.64
4148	NYSE	NMR	Mon, Mar 25, 2019	3.65	3.65	3.60	3.62
4147	NYSE	NMR	Fri, Mar 22, 2019	3.71	3.71	3.65	3.66
4146	NYSE	NMR	Thu, Mar 21, 2019	3.68	3.73	3.66	3.72
4145	NYSE	NMR	Wed, Mar 20, 2019	3.70	3.72	3.65	3.68
4144	NYSE	NMR	Tue, Mar 19, 2019	3.80	3.82	3.77	3.78
4143	NYSE	NMR	Mon, Mar 18, 2019	3.75	3.80	3.75	3.79
4142	NYSE	NMR	Fri, Mar 15, 2019	3.74	3.76	3.72	3.75
4141	NYSE	NMR	Thu, Mar 14, 2019	3.70	3.73	3.70	3.71
4140	NYSE	NMR	Wed, Mar 13, 2019	3.72	3.75	3.68	3.73
4139	NYSE	NMR	Tue, Mar 12, 2019	3.77	3.81	3.76	3.80
4138	NYSE	NMR	Mon, Mar 11, 2019	3.71	3.73	3.67	3.71
4137	NYSE	NMR	Fri, Mar 8, 2019	3.71	3.74	3.67	3.74
4136	NYSE	NMR	Thu, Mar 7, 2019	3.83	3.83	3.77	3.80
4135	NYSE	NMR	Wed, Mar 6, 2019	3.89	3.91	3.87	3.90
4134	NYSE	NMR	Tue, Mar 5, 2019	3.91	3.93	3.88	3.91
4133	NYSE	NMR	Mon, Mar 4, 2019	3.91	3.92	3.86	3.92
4132	NYSE	NMR	Fri, Mar 1, 2019	3.91	3.93	3.90	3.92
4131	NYSE	NMR	Thu, Feb 28, 2019	3.87	3.96	3.87	3.90
4130	NYSE	NMR	Wed, Feb 27, 2019	3.98	3.99	3.97	3.99
4129	NYSE	NMR	Tue, Feb 26, 2019	3.96	4.01	3.96	3.98
4128	NYSE	NMR	Mon, Feb 25, 2019	4.01	4.03	3.99	3.99
4127	NYSE	NMR	Fri, Feb 22, 2019	4.00	4.00	3.96	3.96
4126	NYSE	NMR	Thu, Feb 21, 2019	4.01	4.02	3.99	4.00
4125	NYSE	NMR	Wed, Feb 20, 2019	4.00	4.01	3.98	4.01
4124	NYSE	NMR	Tue, Feb 19, 2019	4.03	4.07	4.02	4.06
4123	NYSE	NMR	Fri, Feb 15, 2019	3.95	3.97	3.92	3.97
4122	NYSE	NMR	Thu, Feb 14, 2019	3.94	3.96	3.93	3.94
4121	NYSE	NMR	Wed, Feb 13, 2019	4.06	4.06	3.99	3.99
4120	NYSE	NMR	Tue, Feb 12, 2019	3.93	4.00	3.93	3.98
4119	NYSE	NMR	Mon, Feb 11, 2019	3.81	3.83	3.80	3.80
4118	NYSE	NMR	Fri, Feb 8, 2019	3.83	3.83	3.76	3.79
4117	NYSE	NMR	Thu, Feb 7, 2019	3.93	3.93	3.86	3.89
4116	NYSE	NMR	Wed, Feb 6, 2019	3.99	4.01	3.99	4.00
4115	NYSE	NMR	Tue, Feb 5, 2019	3.98	4.00	3.96	3.98
4114	NYSE	NMR	Mon, Feb 4, 2019	3.97	4.01	3.97	3.99
4113	NYSE	NMR	Fri, Feb 1, 2019	3.86	3.89	3.85	3.85
4112	NYSE	NMR	Thu, Jan 31, 2019	3.91	3.95	3.72	3.76
4111	NYSE	NMR	Wed, Jan 30, 2019	4.04	4.04	4.00	4.02
4110	NYSE	NMR	Tue, Jan 29, 2019	4.06	4.07	4.01	4.04
4109	NYSE	NMR	Mon, Jan 28, 2019	4.12	4.15	4.10	4.11
4108	NYSE	NMR	Fri, Jan 25, 2019	4.17	4.19	4.14	4.16
4107	NYSE	NMR	Thu, Jan 24, 2019	4.14	4.19	4.14	4.17
4106	NYSE	NMR	Wed, Jan 23, 2019	4.13	4.14	4.10	4.13
4105	NYSE	NMR	Tue, Jan 22, 2019	4.12	4.15	4.09	4.13
4104	NYSE	NMR	Fri, Jan 18, 2019	4.19	4.23	4.19	4.22
4103	NYSE	NMR	Thu, Jan 17, 2019	4.10	4.21	4.10	4.18
4102	NYSE	NMR	Wed, Jan 16, 2019	4.04	4.07	4.02	4.07
4101	NYSE	NMR	Tue, Jan 15, 2019	4.11	4.15	4.10	4.12
4100	NYSE	NMR	Mon, Jan 14, 2019	4.03	4.09	4.01	4.05
4099	NYSE	NMR	Fri, Jan 11, 2019	3.99	4.07	3.95	4.06
4098	NYSE	NMR	Thu, Jan 10, 2019	3.98	4.07	3.98	4.04
4097	NYSE	NMR	Wed, Jan 9, 2019	3.99	4.00	3.96	4.00
4096	NYSE	NMR	Tue, Jan 8, 2019	4.03	4.03	3.94	3.99
4095	NYSE	NMR	Mon, Jan 7, 2019	3.96	3.99	3.92	3.98
4094	NYSE	NMR	Fri, Jan 4, 2019	3.89	4.01	3.89	4.01
4093	NYSE	NMR	Thu, Jan 3, 2019	3.82	3.82	3.77	3.80
4092	NYSE	NMR	Wed, Jan 2, 2019	3.68	3.81	3.66	3.81
4091	NYSE	NMR	Mon, Dec 31, 2018	3.74	3.80	3.71	3.72
4090	NYSE	NMR	Fri, Dec 28, 2018	3.80	3.82	3.74	3.77
4089	NYSE	NMR	Thu, Dec 27, 2018	3.74	3.79	3.68	3.74
4088	NYSE	NMR	Wed, Dec 26, 2018	3.67	3.73	3.62	3.72
4087	NYSE	NMR	Mon, Dec 24, 2018	3.61	3.65	3.57	3.60
4086	NYSE	NMR	Fri, Dec 21, 2018	3.65	3.70	3.59	3.60
4085	NYSE	NMR	Thu, Dec 20, 2018	3.74	3.75	3.65	3.69
4084	NYSE	NMR	Wed, Dec 19, 2018	3.95	3.95	3.80	3.84
4083	NYSE	NMR	Tue, Dec 18, 2018	4.05	4.05	3.98	4.02
4082	NYSE	NMR	Mon, Dec 17, 2018	3.99	4.02	3.93	3.94
4081	NYSE	NMR	Fri, Dec 14, 2018	4.01	4.06	3.98	4.01
4080	NYSE	NMR	Thu, Dec 13, 2018	4.10	4.11	4.05	4.05
4079	NYSE	NMR	Wed, Dec 12, 2018	4.05	4.10	4.04	4.05
4078	NYSE	NMR	Tue, Dec 11, 2018	3.99	4.02	3.86	3.92
4077	NYSE	NMR	Mon, Dec 10, 2018	4.02	4.03	3.96	3.96
4076	NYSE	NMR	Fri, Dec 7, 2018	4.14	4.19	4.07	4.10
4075	NYSE	NMR	Thu, Dec 6, 2018	4.14	4.17	4.08	4.16
4074	NYSE	NMR	Tue, Dec 4, 2018	4.41	4.44	4.20	4.25
4073	NYSE	NMR	Mon, Dec 3, 2018	4.55	4.55	4.47	4.48
4072	NYSE	NMR	Fri, Nov 30, 2018	4.53	4.53	4.45	4.47
4071	NYSE	NMR	Thu, Nov 29, 2018	4.56	4.59	4.53	4.56
4070	NYSE	NMR	Wed, Nov 28, 2018	4.56	4.59	4.51	4.56
4069	NYSE	NMR	Tue, Nov 27, 2018	4.54	4.54	4.47	4.51
4068	NYSE	NMR	Mon, Nov 26, 2018	4.56	4.57	4.48	4.53
4067	NYSE	NMR	Fri, Nov 23, 2018	4.52	4.52	4.49	4.50
4066	NYSE	NMR	Wed, Nov 21, 2018	4.51	4.54	4.48	4.52
4065	NYSE	NMR	Tue, Nov 20, 2018	4.48	4.51	4.46	4.46
4064	NYSE	NMR	Mon, Nov 19, 2018	4.52	4.55	4.45	4.46
4063	NYSE	NMR	Fri, Nov 16, 2018	4.49	4.55	4.49	4.54
4062	NYSE	NMR	Thu, Nov 15, 2018	4.48	4.54	4.48	4.52
4061	NYSE	NMR	Wed, Nov 14, 2018	4.56	4.58	4.49	4.52
4060	NYSE	NMR	Tue, Nov 13, 2018	4.51	4.60	4.50	4.51
4059	NYSE	NMR	Mon, Nov 12, 2018	4.59	4.63	4.53	4.53
4058	NYSE	NMR	Fri, Nov 9, 2018	4.63	4.65	4.61	4.65
4057	NYSE	NMR	Thu, Nov 8, 2018	4.66	4.70	4.62	4.67
4056	NYSE	NMR	Wed, Nov 7, 2018	4.71	4.73	4.67	4.72
4055	NYSE	NMR	Tue, Nov 6, 2018	4.75	4.79	4.75	4.77
4054	NYSE	NMR	Mon, Nov 5, 2018	4.72	4.75	4.68	4.73
4053	NYSE	NMR	Fri, Nov 2, 2018	4.70	4.75	4.61	4.63
4052	NYSE	NMR	Thu, Nov 1, 2018	4.65	4.70	4.62	4.69
4051	NYSE	NMR	Wed, Oct 31, 2018	4.76	4.76	4.66	4.70
4050	NYSE	NMR	Tue, Oct 30, 2018	4.75	4.82	4.73	4.82
4049	NYSE	NMR	Mon, Oct 29, 2018	4.78	4.83	4.73	4.78
4048	NYSE	NMR	Fri, Oct 26, 2018	4.76	4.82	4.73	4.77
4047	NYSE	NMR	Thu, Oct 25, 2018	4.74	4.86	4.72	4.84
4046	NYSE	NMR	Wed, Oct 24, 2018	4.86	4.86	4.70	4.70
4045	NYSE	NMR	Tue, Oct 23, 2018	4.82	4.94	4.81	4.91
4044	NYSE	NMR	Mon, Oct 22, 2018	4.96	4.96	4.90	4.93
4043	NYSE	NMR	Fri, Oct 19, 2018	4.93	4.96	4.91	4.93
4042	NYSE	NMR	Thu, Oct 18, 2018	4.98	5.00	4.92	4.92
4041	NYSE	NMR	Wed, Oct 17, 2018	4.96	5.02	4.96	5.00
4040	NYSE	NMR	Tue, Oct 16, 2018	4.83	4.93	4.82	4.93
4039	NYSE	NMR	Mon, Oct 15, 2018	4.76	4.84	4.75	4.81
4038	NYSE	NMR	Fri, Oct 12, 2018	4.82	4.82	4.70	4.79
4037	NYSE	NMR	Thu, Oct 11, 2018	4.86	4.86	4.74	4.79
4036	NYSE	NMR	Wed, Oct 10, 2018	4.97	4.98	4.88	4.89
4035	NYSE	NMR	Tue, Oct 9, 2018	4.90	5.05	4.90	4.97
4034	NYSE	NMR	Mon, Oct 8, 2018	4.94	4.98	4.91	4.97
4033	NYSE	NMR	Fri, Oct 5, 2018	4.94	4.95	4.90	4.93
4032	NYSE	NMR	Thu, Oct 4, 2018	4.89	4.90	4.84	4.86
4031	NYSE	NMR	Wed, Oct 3, 2018	4.83	4.85	4.82	4.85
4030	NYSE	NMR	Tue, Oct 2, 2018	4.84	4.92	4.83	4.90
4029	NYSE	NMR	Mon, Oct 1, 2018	4.89	4.90	4.85	4.90
4028	NYSE	NMR	Fri, Sep 28, 2018	4.80	4.84	4.78	4.78
4027	NYSE	NMR	Thu, Sep 27, 2018	4.83	4.88	4.82	4.85
4026	NYSE	NMR	Wed, Sep 26, 2018	4.88	4.93	4.80	4.89
4025	NYSE	NMR	Tue, Sep 25, 2018	4.99	4.99	4.94	4.94
4024	NYSE	NMR	Mon, Sep 24, 2018	4.95	4.98	4.95	4.97
4023	NYSE	NMR	Fri, Sep 21, 2018	4.97	4.99	4.95	4.98
4022	NYSE	NMR	Thu, Sep 20, 2018	4.98	4.98	4.95	4.97
4021	NYSE	NMR	Wed, Sep 19, 2018	4.90	4.90	4.87	4.88
4020	NYSE	NMR	Tue, Sep 18, 2018	4.86	4.88	4.80	4.86
4019	NYSE	NMR	Mon, Sep 17, 2018	4.75	4.75	4.71	4.73
4018	NYSE	NMR	Fri, Sep 14, 2018	4.72	4.73	4.69	4.73
4017	NYSE	NMR	Thu, Sep 13, 2018	4.67	4.67	4.63	4.63
4016	NYSE	NMR	Wed, Sep 12, 2018	4.63	4.63	4.60	4.61
4015	NYSE	NMR	Tue, Sep 11, 2018	4.64	4.67	4.60	4.66
4014	NYSE	NMR	Mon, Sep 10, 2018	4.64	4.65	4.59	4.64
4013	NYSE	NMR	Fri, Sep 7, 2018	4.61	4.61	4.57	4.58
4012	NYSE	NMR	Thu, Sep 6, 2018	4.64	4.64	4.59	4.60
4011	NYSE	NMR	Wed, Sep 5, 2018	4.57	4.69	4.57	4.64
4010	NYSE	NMR	Tue, Sep 4, 2018	4.59	4.60	4.55	4.59
4009	NYSE	NMR	Fri, Aug 31, 2018	4.59	4.59	4.56	4.59
4008	NYSE	NMR	Thu, Aug 30, 2018	4.62	4.62	4.58	4.61
4007	NYSE	NMR	Wed, Aug 29, 2018	4.63	4.67	4.61	4.67
4006	NYSE	NMR	Tue, Aug 28, 2018	4.61	4.62	4.58	4.58
4005	NYSE	NMR	Mon, Aug 27, 2018	4.58	4.62	4.57	4.61
4004	NYSE	NMR	Fri, Aug 24, 2018	4.54	4.56	4.54	4.54
4003	NYSE	NMR	Thu, Aug 23, 2018	4.60	4.60	4.55	4.56
4002	NYSE	NMR	Wed, Aug 22, 2018	4.62	4.64	4.62	4.62
4001	NYSE	NMR	Tue, Aug 21, 2018	4.59	4.63	4.59	4.62
4000	NYSE	NMR	Mon, Aug 20, 2018	4.60	4.61	4.57	4.60
3999	NYSE	NMR	Fri, Aug 17, 2018	4.55	4.58	4.54	4.58
3998	NYSE	NMR	Thu, Aug 16, 2018	4.51	4.54	4.50	4.53
3997	NYSE	NMR	Wed, Aug 15, 2018	4.47	4.49	4.43	4.48
3996	NYSE	NMR	Tue, Aug 14, 2018	4.53	4.53	4.47	4.49
3995	NYSE	NMR	Mon, Aug 13, 2018	4.55	4.56	4.51	4.54
3994	NYSE	NMR	Fri, Aug 10, 2018	4.62	4.62	4.55	4.57
3993	NYSE	NMR	Thu, Aug 9, 2018	4.67	4.67	4.63	4.65
3992	NYSE	NMR	Wed, Aug 8, 2018	4.66	4.67	4.64	4.65
3991	NYSE	NMR	Tue, Aug 7, 2018	4.69	4.69	4.66	4.66
3990	NYSE	NMR	Mon, Aug 6, 2018	4.64	4.66	4.64	4.65
3989	NYSE	NMR	Fri, Aug 3, 2018	4.68	4.68	4.63	4.67
3988	NYSE	NMR	Thu, Aug 2, 2018	4.70	4.72	4.65	4.71
3987	NYSE	NMR	Wed, Aug 1, 2018	4.72	4.74	4.62	4.67
3986	NYSE	NMR	Tue, Jul 31, 2018	4.73	4.79	4.73	4.73
3985	NYSE	NMR	Mon, Jul 30, 2018	4.76	4.79	4.76	4.78
3984	NYSE	NMR	Fri, Jul 27, 2018	4.80	4.80	4.74	4.74
3983	NYSE	NMR	Thu, Jul 26, 2018	4.90	4.90	4.73	4.76
3982	NYSE	NMR	Wed, Jul 25, 2018	5.03	5.10	5.01	5.10
3981	NYSE	NMR	Tue, Jul 24, 2018	5.02	5.07	5.02	5.03
3980	NYSE	NMR	Mon, Jul 23, 2018	4.97	5.03	4.95	5.02
3979	NYSE	NMR	Fri, Jul 20, 2018	4.86	4.94	4.85	4.91
3978	NYSE	NMR	Thu, Jul 19, 2018	4.89	4.92	4.89	4.91
3977	NYSE	NMR	Wed, Jul 18, 2018	4.85	4.89	4.83	4.88
3976	NYSE	NMR	Tue, Jul 17, 2018	4.86	4.91	4.85	4.90
3975	NYSE	NMR	Mon, Jul 16, 2018	4.83	4.88	4.83	4.85
3974	NYSE	NMR	Fri, Jul 13, 2018	4.81	4.85	4.80	4.83
3973	NYSE	NMR	Thu, Jul 12, 2018	4.76	4.80	4.76	4.78
3972	NYSE	NMR	Wed, Jul 11, 2018	4.82	4.84	4.79	4.80
3971	NYSE	NMR	Tue, Jul 10, 2018	4.86	4.89	4.84	4.88
3970	NYSE	NMR	Mon, Jul 9, 2018	4.83	4.88	4.82	4.87
3969	NYSE	NMR	Fri, Jul 6, 2018	4.76	4.78	4.74	4.78
3968	NYSE	NMR	Thu, Jul 5, 2018	4.74	4.78	4.74	4.76
3967	NYSE	NMR	Tue, Jul 3, 2018	4.80	4.81	4.76	4.79
3966	NYSE	NMR	Mon, Jul 2, 2018	4.74	4.79	4.73	4.79
3965	NYSE	NMR	Fri, Jun 29, 2018	4.80	4.83	4.79	4.79
3964	NYSE	NMR	Thu, Jun 28, 2018	4.80	4.80	4.76	4.79
3963	NYSE	NMR	Wed, Jun 27, 2018	4.88	4.90	4.81	4.84
3962	NYSE	NMR	Tue, Jun 26, 2018	4.86	4.92	4.85	4.89
3961	NYSE	NMR	Mon, Jun 25, 2018	4.90	4.90	4.84	4.86
3960	NYSE	NMR	Fri, Jun 22, 2018	4.89	4.89	4.86	4.87
3959	NYSE	NMR	Thu, Jun 21, 2018	4.86	4.86	4.82	4.84
3958	NYSE	NMR	Wed, Jun 20, 2018	4.96	4.96	4.91	4.92
3957	NYSE	NMR	Tue, Jun 19, 2018	4.94	4.95	4.90	4.94
3956	NYSE	NMR	Mon, Jun 18, 2018	5.01	5.01	4.97	5.00
3955	NYSE	NMR	Fri, Jun 15, 2018	5.09	5.13	5.04	5.06
3954	NYSE	NMR	Thu, Jun 14, 2018	5.16	5.17	5.13	5.13
3953	NYSE	NMR	Wed, Jun 13, 2018	5.15	5.18	5.14	5.14
3952	NYSE	NMR	Tue, Jun 12, 2018	5.20	5.21	5.14	5.16
3951	NYSE	NMR	Mon, Jun 11, 2018	5.22	5.22	5.18	5.20
3950	NYSE	NMR	Fri, Jun 8, 2018	5.23	5.23	5.18	5.21
3949	NYSE	NMR	Thu, Jun 7, 2018	5.24	5.29	5.24	5.25
3948	NYSE	NMR	Wed, Jun 6, 2018	5.20	5.23	5.19	5.22
3947	NYSE	NMR	Tue, Jun 5, 2018	5.23	5.23	5.17	5.20
3946	NYSE	NMR	Mon, Jun 4, 2018	5.27	5.29	5.24	5.24
3945	NYSE	NMR	Fri, Jun 1, 2018	5.22	5.25	5.21	5.22
3944	NYSE	NMR	Thu, May 31, 2018	5.16	5.17	5.13	5.13
3943	NYSE	NMR	Wed, May 30, 2018	5.21	5.21	5.14	5.20
3942	NYSE	NMR	Tue, May 29, 2018	5.22	5.22	5.15	5.18
3941	NYSE	NMR	Fri, May 25, 2018	5.31	5.32	5.27	5.30
3940	NYSE	NMR	Thu, May 24, 2018	5.39	5.40	5.32	5.35
3939	NYSE	NMR	Wed, May 23, 2018	5.41	5.41	5.38	5.40
3938	NYSE	NMR	Tue, May 22, 2018	5.47	5.47	5.41	5.42
3937	NYSE	NMR	Mon, May 21, 2018	5.45	5.48	5.42	5.47
3936	NYSE	NMR	Fri, May 18, 2018	5.48	5.48	5.44	5.45
3935	NYSE	NMR	Thu, May 17, 2018	5.50	5.52	5.47	5.48
3934	NYSE	NMR	Wed, May 16, 2018	5.52	5.54	5.49	5.50
3933	NYSE	NMR	Tue, May 15, 2018	5.59	5.59	5.49	5.52
3932	NYSE	NMR	Mon, May 14, 2018	5.60	5.64	5.60	5.61
3931	NYSE	NMR	Fri, May 11, 2018	5.57	5.60	5.55	5.58
3930	NYSE	NMR	Thu, May 10, 2018	5.56	5.59	5.56	5.57
3929	NYSE	NMR	Wed, May 9, 2018	5.48	5.54	5.48	5.52
3928	NYSE	NMR	Tue, May 8, 2018	5.47	5.55	5.47	5.52
3927	NYSE	NMR	Mon, May 7, 2018	5.50	5.52	5.44	5.47
3926	NYSE	NMR	Fri, May 4, 2018	5.54	5.65	5.54	5.60
3925	NYSE	NMR	Thu, May 3, 2018	5.53	5.57	5.51	5.56
3924	NYSE	NMR	Wed, May 2, 2018	5.57	5.62	5.55	5.57
3923	NYSE	NMR	Tue, May 1, 2018	5.68	5.68	5.61	5.64
3922	NYSE	NMR	Mon, Apr 30, 2018	5.73	5.77	5.70	5.73
3921	NYSE	NMR	Fri, Apr 27, 2018	5.77	5.80	5.73	5.74
3920	NYSE	NMR	Thu, Apr 26, 2018	5.90	5.98	5.54	5.72
3919	NYSE	NMR	Wed, Apr 25, 2018	5.88	5.88	5.82	5.85
3918	NYSE	NMR	Tue, Apr 24, 2018	5.93	5.94	5.85	5.87
3917	NYSE	NMR	Mon, Apr 23, 2018	5.93	5.95	5.90	5.94
3916	NYSE	NMR	Fri, Apr 20, 2018	5.92	5.93	5.87	5.89
3915	NYSE	NMR	Thu, Apr 19, 2018	5.90	5.94	5.88	5.90
3914	NYSE	NMR	Wed, Apr 18, 2018	5.94	5.94	5.89	5.90
3913	NYSE	NMR	Tue, Apr 17, 2018	5.89	5.96	5.87	5.96
3912	NYSE	NMR	Mon, Apr 16, 2018	5.94	5.94	5.90	5.92
3911	NYSE	NMR	Fri, Apr 13, 2018	5.97	5.98	5.92	5.95
3910	NYSE	NMR	Thu, Apr 12, 2018	5.96	5.96	5.89	5.94
3909	NYSE	NMR	Wed, Apr 11, 2018	5.93	5.97	5.92	5.93
3908	NYSE	NMR	Tue, Apr 10, 2018	5.83	5.85	5.80	5.82
3907	NYSE	NMR	Mon, Apr 9, 2018	5.80	5.82	5.77	5.78
3906	NYSE	NMR	Fri, Apr 6, 2018	5.78	5.82	5.71	5.75
3905	NYSE	NMR	Thu, Apr 5, 2018	5.85	5.87	5.82	5.85
3904	NYSE	NMR	Wed, Apr 4, 2018	5.66	5.81	5.64	5.81
3903	NYSE	NMR	Tue, Apr 3, 2018	5.76	5.85	5.76	5.85
3902	NYSE	NMR	Mon, Apr 2, 2018	5.78	5.79	5.65	5.71
3901	NYSE	NMR	Thu, Mar 29, 2018	5.81	5.87	5.74	5.85
3900	NYSE	NMR	Wed, Mar 28, 2018	5.75	5.82	5.73	5.77
3899	NYSE	NMR	Tue, Mar 27, 2018	5.79	5.83	5.71	5.73
3898	NYSE	NMR	Mon, Mar 26, 2018	5.73	5.77	5.66	5.77
3897	NYSE	NMR	Fri, Mar 23, 2018	5.85	5.86	5.68	5.68
3896	NYSE	NMR	Thu, Mar 22, 2018	5.84	5.85	5.76	5.77
3895	NYSE	NMR	Wed, Mar 21, 2018	5.93	6.02	5.93	5.97
3894	NYSE	NMR	Tue, Mar 20, 2018	5.95	5.99	5.94	5.95
3893	NYSE	NMR	Mon, Mar 19, 2018	5.96	5.96	5.86	5.91
3892	NYSE	NMR	Fri, Mar 16, 2018	5.98	6.01	5.96	5.99
3891	NYSE	NMR	Thu, Mar 15, 2018	6.03	6.04	5.97	6.01
3890	NYSE	NMR	Wed, Mar 14, 2018	6.06	6.07	6.00	6.02
3889	NYSE	NMR	Tue, Mar 13, 2018	6.09	6.09	5.98	6.01
3888	NYSE	NMR	Mon, Mar 12, 2018	6.05	6.11	6.05	6.10
3887	NYSE	NMR	Fri, Mar 9, 2018	6.03	6.07	5.99	6.04
3886	NYSE	NMR	Thu, Mar 8, 2018	6.06	6.07	6.01	6.07
3885	NYSE	NMR	Wed, Mar 7, 2018	6.01	6.08	5.99	6.04
3884	NYSE	NMR	Tue, Mar 6, 2018	6.08	6.08	6.01	6.03
3883	NYSE	NMR	Mon, Mar 5, 2018	6.00	6.12	5.96	6.10
3882	NYSE	NMR	Fri, Mar 2, 2018	5.93	6.05	5.90	6.05
3881	NYSE	NMR	Thu, Mar 1, 2018	6.07	6.11	5.93	5.97
3880	NYSE	NMR	Wed, Feb 28, 2018	6.20	6.20	6.09	6.10
3879	NYSE	NMR	Tue, Feb 27, 2018	6.26	6.28	6.18	6.19
3878	NYSE	NMR	Mon, Feb 26, 2018	6.27	6.31	6.22	6.28
3877	NYSE	NMR	Fri, Feb 23, 2018	6.12	6.19	6.12	6.17
3876	NYSE	NMR	Thu, Feb 22, 2018	6.08	6.09	6.02	6.04
3875	NYSE	NMR	Wed, Feb 21, 2018	6.11	6.12	6.02	6.04
3874	NYSE	NMR	Tue, Feb 20, 2018	6.23	6.24	6.16	6.18
3873	NYSE	NMR	Fri, Feb 16, 2018	6.21	6.26	6.18	6.25
3872	NYSE	NMR	Thu, Feb 15, 2018	6.23	6.23	6.11	6.16
3871	NYSE	NMR	Wed, Feb 14, 2018	5.97	6.17	5.97	6.16
3870	NYSE	NMR	Tue, Feb 13, 2018	5.93	6.05	5.93	6.04
3869	NYSE	NMR	Mon, Feb 12, 2018	6.02	6.09	5.98	6.07
3868	NYSE	NMR	Fri, Feb 9, 2018	6.02	6.04	5.76	5.96
3867	NYSE	NMR	Thu, Feb 8, 2018	6.05	6.06	5.82	5.83
3866	NYSE	NMR	Wed, Feb 7, 2018	6.13	6.19	6.08	6.08
3865	NYSE	NMR	Tue, Feb 6, 2018	6.15	6.25	6.09	6.25
3864	NYSE	NMR	Mon, Feb 5, 2018	6.24	6.33	5.97	6.08
3863	NYSE	NMR	Fri, Feb 2, 2018	6.41	6.43	6.31	6.32
3862	NYSE	NMR	Thu, Feb 1, 2018	6.55	6.62	6.55	6.59
3861	NYSE	NMR	Wed, Jan 31, 2018	6.56	6.61	6.48	6.56
3860	NYSE	NMR	Tue, Jan 30, 2018	6.50	6.56	6.47	6.51
3859	NYSE	NMR	Mon, Jan 29, 2018	6.59	6.61	6.55	6.55
3858	NYSE	NMR	Fri, Jan 26, 2018	6.68	6.70	6.66	6.70
3857	NYSE	NMR	Thu, Jan 25, 2018	6.74	6.74	6.64	6.65
3856	NYSE	NMR	Wed, Jan 24, 2018	6.78	6.81	6.73	6.77
3855	NYSE	NMR	Tue, Jan 23, 2018	6.72	6.78	6.72	6.75
3854	NYSE	NMR	Mon, Jan 22, 2018	6.82	6.82	6.71	6.72
3853	NYSE	NMR	Fri, Jan 19, 2018	6.75	6.83	6.70	6.83
3852	NYSE	NMR	Thu, Jan 18, 2018	6.58	6.61	6.55	6.58
3851	NYSE	NMR	Wed, Jan 17, 2018	6.58	6.70	6.58	6.68
3850	NYSE	NMR	Tue, Jan 16, 2018	6.61	6.66	6.56	6.59
3849	NYSE	NMR	Fri, Jan 12, 2018	6.54	6.59	6.53	6.59
3848	NYSE	NMR	Thu, Jan 11, 2018	6.48	6.57	6.48	6.56
3847	NYSE	NMR	Wed, Jan 10, 2018	6.39	6.48	6.39	6.45
3846	NYSE	NMR	Tue, Jan 9, 2018	6.35	6.38	6.33	6.37
3845	NYSE	NMR	Mon, Jan 8, 2018	6.33	6.37	6.30	6.36
3844	NYSE	NMR	Fri, Jan 5, 2018	6.35	6.36	6.27	6.33
3843	NYSE	NMR	Thu, Jan 4, 2018	6.05	6.13	6.05	6.13
3842	NYSE	NMR	Wed, Jan 3, 2018	5.91	6.00	5.91	5.99
3841	NYSE	NMR	Tue, Jan 2, 2018	5.86	5.92	5.86	5.90
3840	NYSE	NMR	Fri, Dec 29, 2017	5.88	5.89	5.82	5.82
3839	NYSE	NMR	Thu, Dec 28, 2017	5.85	5.85	5.80	5.82
3838	NYSE	NMR	Wed, Dec 27, 2017	5.85	5.91	5.85	5.88
3837	NYSE	NMR	Tue, Dec 26, 2017	5.82	5.84	5.81	5.83
3836	NYSE	NMR	Fri, Dec 22, 2017	5.91	5.98	5.90	5.92
3835	NYSE	NMR	Thu, Dec 21, 2017	5.91	5.96	5.91	5.93
3834	NYSE	NMR	Wed, Dec 20, 2017	5.95	5.96	5.89	5.91
3833	NYSE	NMR	Tue, Dec 19, 2017	5.93	5.97	5.92	5.92
3832	NYSE	NMR	Mon, Dec 18, 2017	5.94	5.96	5.93	5.95
3831	NYSE	NMR	Fri, Dec 15, 2017	5.87	5.90	5.86	5.88
3830	NYSE	NMR	Thu, Dec 14, 2017	5.90	5.90	5.86	5.87
3829	NYSE	NMR	Wed, Dec 13, 2017	5.91	5.93	5.90	5.91
3828	NYSE	NMR	Tue, Dec 12, 2017	5.87	5.92	5.87	5.91
3827	NYSE	NMR	Mon, Dec 11, 2017	5.81	5.84	5.81	5.82
3826	NYSE	NMR	Fri, Dec 8, 2017	5.85	5.85	5.81	5.84
3825	NYSE	NMR	Thu, Dec 7, 2017	5.85	5.86	5.83	5.86
3824	NYSE	NMR	Wed, Dec 6, 2017	5.88	5.88	5.84	5.86
3823	NYSE	NMR	Tue, Dec 5, 2017	5.95	5.98	5.92	5.94
3822	NYSE	NMR	Mon, Dec 4, 2017	5.89	5.91	5.85	5.87
3821	NYSE	NMR	Fri, Dec 1, 2017	5.87	5.90	5.76	5.85
3820	NYSE	NMR	Thu, Nov 30, 2017	5.99	6.00	5.90	5.98
3819	NYSE	NMR	Wed, Nov 29, 2017	5.83	5.85	5.79	5.83
3818	NYSE	NMR	Tue, Nov 28, 2017	5.77	5.82	5.75	5.82
3817	NYSE	NMR	Mon, Nov 27, 2017	5.75	5.77	5.75	5.75
3816	NYSE	NMR	Fri, Nov 24, 2017	5.76	5.78	5.76	5.76
3815	NYSE	NMR	Wed, Nov 22, 2017	5.70	5.73	5.68	5.71
3814	NYSE	NMR	Tue, Nov 21, 2017	5.69	5.71	5.69	5.70
3813	NYSE	NMR	Mon, Nov 20, 2017	5.66	5.67	5.64	5.66
3812	NYSE	NMR	Fri, Nov 17, 2017	5.70	5.70	5.64	5.66
3811	NYSE	NMR	Thu, Nov 16, 2017	5.70	5.72	5.68	5.71
3810	NYSE	NMR	Wed, Nov 15, 2017	5.59	5.67	5.58	5.64
3809	NYSE	NMR	Tue, Nov 14, 2017	5.71	5.74	5.67	5.71
3808	NYSE	NMR	Mon, Nov 13, 2017	5.67	5.73	5.67	5.71
3807	NYSE	NMR	Fri, Nov 10, 2017	5.84	5.84	5.79	5.82
3806	NYSE	NMR	Thu, Nov 9, 2017	5.89	5.92	5.81	5.92
3805	NYSE	NMR	Wed, Nov 8, 2017	5.93	5.97	5.91	5.97
3804	NYSE	NMR	Tue, Nov 7, 2017	5.81	5.87	5.81	5.84
3803	NYSE	NMR	Mon, Nov 6, 2017	5.70	5.70	5.62	5.68
3802	NYSE	NMR	Fri, Nov 3, 2017	5.71	5.71	5.68	5.71
3801	NYSE	NMR	Thu, Nov 2, 2017	5.69	5.72	5.66	5.71
3800	NYSE	NMR	Wed, Nov 1, 2017	5.74	5.76	5.73	5.76
3799	NYSE	NMR	Tue, Oct 31, 2017	5.74	5.74	5.62	5.64
3798	NYSE	NMR	Mon, Oct 30, 2017	5.87	5.88	5.76	5.76
3797	NYSE	NMR	Fri, Oct 27, 2017	5.92	5.93	5.86	5.89
3796	NYSE	NMR	Thu, Oct 26, 2017	5.91	5.96	5.91	5.96
3795	NYSE	NMR	Wed, Oct 25, 2017	5.74	5.77	5.67	5.74
3794	NYSE	NMR	Tue, Oct 24, 2017	5.76	5.79	5.76	5.76
3793	NYSE	NMR	Mon, Oct 23, 2017	5.80	5.82	5.77	5.78
3792	NYSE	NMR	Fri, Oct 20, 2017	5.76	5.80	5.76	5.79
3791	NYSE	NMR	Thu, Oct 19, 2017	5.75	5.78	5.73	5.77
3790	NYSE	NMR	Wed, Oct 18, 2017	5.80	5.82	5.79	5.80
3789	NYSE	NMR	Tue, Oct 17, 2017	5.85	5.85	5.79	5.79
3788	NYSE	NMR	Mon, Oct 16, 2017	5.89	5.92	5.87	5.91
3787	NYSE	NMR	Fri, Oct 13, 2017	5.80	5.85	5.77	5.77
3786	NYSE	NMR	Thu, Oct 12, 2017	5.73	5.77	5.72	5.76
3785	NYSE	NMR	Wed, Oct 11, 2017	5.63	5.75	5.63	5.72
3784	NYSE	NMR	Tue, Oct 10, 2017	5.63	5.63	5.60	5.63
3783	NYSE	NMR	Mon, Oct 9, 2017	5.66	5.69	5.65	5.67
3782	NYSE	NMR	Fri, Oct 6, 2017	5.63	5.68	5.63	5.64
3781	NYSE	NMR	Thu, Oct 5, 2017	5.59	5.63	5.54	5.60
3780	NYSE	NMR	Wed, Oct 4, 2017	5.60	5.62	5.58	5.59
3779	NYSE	NMR	Tue, Oct 3, 2017	5.59	5.61	5.56	5.61
3778	NYSE	NMR	Mon, Oct 2, 2017	5.58	5.60	5.55	5.59
3777	NYSE	NMR	Fri, Sep 29, 2017	5.57	5.58	5.52	5.57
3776	NYSE	NMR	Thu, Sep 28, 2017	5.54	5.55	5.50	5.55
3775	NYSE	NMR	Wed, Sep 27, 2017	5.67	5.67	5.61	5.63
3774	NYSE	NMR	Tue, Sep 26, 2017	5.63	5.66	5.60	5.65
3773	NYSE	NMR	Mon, Sep 25, 2017	5.61	5.63	5.58	5.60
3772	NYSE	NMR	Fri, Sep 22, 2017	5.58	5.61	5.58	5.61
3771	NYSE	NMR	Thu, Sep 21, 2017	5.62	5.63	5.57	5.58
3770	NYSE	NMR	Wed, Sep 20, 2017	5.70	5.74	5.67	5.72
3769	NYSE	NMR	Tue, Sep 19, 2017	5.60	5.62	5.59	5.61
3768	NYSE	NMR	Mon, Sep 18, 2017	5.59	5.59	5.56	5.57
3767	NYSE	NMR	Fri, Sep 15, 2017	5.55	5.57	5.53	5.56
3766	NYSE	NMR	Thu, Sep 14, 2017	5.47	5.47	5.44	5.47
3765	NYSE	NMR	Wed, Sep 13, 2017	5.50	5.54	5.50	5.52
3764	NYSE	NMR	Tue, Sep 12, 2017	5.43	5.49	5.42	5.46
3763	NYSE	NMR	Mon, Sep 11, 2017	5.37	5.42	5.36	5.41
3762	NYSE	NMR	Fri, Sep 8, 2017	5.33	5.33	5.28	5.31
3761	NYSE	NMR	Thu, Sep 7, 2017	5.35	5.36	5.28	5.29
3760	NYSE	NMR	Wed, Sep 6, 2017	5.37	5.38	5.34	5.37
3759	NYSE	NMR	Tue, Sep 5, 2017	5.43	5.45	5.39	5.42
3758	NYSE	NMR	Fri, Sep 1, 2017	5.58	5.58	5.54	5.55
3757	NYSE	NMR	Thu, Aug 31, 2017	5.56	5.59	5.54	5.56
3756	NYSE	NMR	Wed, Aug 30, 2017	5.50	5.56	5.50	5.54
3755	NYSE	NMR	Tue, Aug 29, 2017	5.49	5.58	5.48	5.57
3754	NYSE	NMR	Mon, Aug 28, 2017	5.58	5.58	5.51	5.54
3753	NYSE	NMR	Fri, Aug 25, 2017	5.59	5.60	5.57	5.58
3752	NYSE	NMR	Thu, Aug 24, 2017	5.59	5.59	5.55	5.57
3751	NYSE	NMR	Wed, Aug 23, 2017	5.69	5.72	5.68	5.68
3750	NYSE	NMR	Tue, Aug 22, 2017	5.70	5.75	5.67	5.72
3749	NYSE	NMR	Mon, Aug 21, 2017	5.65	5.67	5.63	5.66
3748	NYSE	NMR	Fri, Aug 18, 2017	5.71	5.77	5.67	5.76
3747	NYSE	NMR	Thu, Aug 17, 2017	5.81	5.81	5.74	5.77
3746	NYSE	NMR	Wed, Aug 16, 2017	5.81	5.83	5.81	5.82
3745	NYSE	NMR	Tue, Aug 15, 2017	5.83	5.83	5.77	5.81
3744	NYSE	NMR	Mon, Aug 14, 2017	5.77	5.81	5.77	5.80
3743	NYSE	NMR	Fri, Aug 11, 2017	5.68	5.74	5.68	5.73
3742	NYSE	NMR	Thu, Aug 10, 2017	5.85	5.85	5.68	5.69
3741	NYSE	NMR	Wed, Aug 9, 2017	5.90	5.91	5.85	5.89
3740	NYSE	NMR	Tue, Aug 8, 2017	5.92	5.95	5.90	5.92
3739	NYSE	NMR	Mon, Aug 7, 2017	5.91	5.93	5.91	5.92
3738	NYSE	NMR	Fri, Aug 4, 2017	5.92	5.94	5.90	5.90
3737	NYSE	NMR	Thu, Aug 3, 2017	5.91	5.91	5.88	5.89
3736	NYSE	NMR	Wed, Aug 2, 2017	5.92	5.94	5.87	5.90
3735	NYSE	NMR	Tue, Aug 1, 2017	6.01	6.02	5.99	5.99
3734	NYSE	NMR	Mon, Jul 31, 2017	5.96	5.98	5.93	5.97
3733	NYSE	NMR	Fri, Jul 28, 2017	5.96	5.97	5.91	5.94
3732	NYSE	NMR	Thu, Jul 27, 2017	5.96	5.97	5.92	5.96
3731	NYSE	NMR	Wed, Jul 26, 2017	5.96	5.99	5.95	5.96
3730	NYSE	NMR	Tue, Jul 25, 2017	5.91	5.94	5.91	5.93
3729	NYSE	NMR	Mon, Jul 24, 2017	5.90	5.92	5.88	5.90
3728	NYSE	NMR	Fri, Jul 21, 2017	5.96	5.96	5.92	5.93
3727	NYSE	NMR	Thu, Jul 20, 2017	5.96	6.01	5.96	5.96
3726	NYSE	NMR	Wed, Jul 19, 2017	5.89	5.91	5.88	5.90
3725	NYSE	NMR	Tue, Jul 18, 2017	5.93	5.94	5.91	5.93
3724	NYSE	NMR	Mon, Jul 17, 2017	5.90	5.93	5.86	5.90
3723	NYSE	NMR	Fri, Jul 14, 2017	5.92	5.93	5.87	5.90
3722	NYSE	NMR	Thu, Jul 13, 2017	5.90	5.95	5.89	5.93
3721	NYSE	NMR	Wed, Jul 12, 2017	5.93	5.96	5.91	5.92
3720	NYSE	NMR	Tue, Jul 11, 2017	5.87	5.90	5.85	5.88
3719	NYSE	NMR	Mon, Jul 10, 2017	5.84	5.85	5.82	5.83
3718	NYSE	NMR	Fri, Jul 7, 2017	5.84	5.84	5.79	5.81
3717	NYSE	NMR	Thu, Jul 6, 2017	5.91	5.92	5.85	5.86
3716	NYSE	NMR	Wed, Jul 5, 2017	5.96	5.98	5.94	5.96
3715	NYSE	NMR	Mon, Jul 3, 2017	6.05	6.06	6.04	6.05
3714	NYSE	NMR	Fri, Jun 30, 2017	6.04	6.07	6.03	6.04
3713	NYSE	NMR	Thu, Jun 29, 2017	6.12	6.15	6.02	6.06
3712	NYSE	NMR	Wed, Jun 28, 2017	6.01	6.10	6.01	6.09
3711	NYSE	NMR	Tue, Jun 27, 2017	6.08	6.09	5.99	5.99
3710	NYSE	NMR	Mon, Jun 26, 2017	6.05	6.08	6.02	6.03
3709	NYSE	NMR	Fri, Jun 23, 2017	6.13	6.15	6.10	6.14
3708	NYSE	NMR	Thu, Jun 22, 2017	6.08	6.13	6.07	6.11
3707	NYSE	NMR	Wed, Jun 21, 2017	6.11	6.13	6.08	6.11
3706	NYSE	NMR	Tue, Jun 20, 2017	6.19	6.20	6.14	6.17
3705	NYSE	NMR	Mon, Jun 19, 2017	6.18	6.20	6.16	6.19
3704	NYSE	NMR	Fri, Jun 16, 2017	6.17	6.21	6.09	6.21
3703	NYSE	NMR	Thu, Jun 15, 2017	6.04	6.06	6.01	6.05
3702	NYSE	NMR	Wed, Jun 14, 2017	6.22	6.23	6.16	6.22
3701	NYSE	NMR	Tue, Jun 13, 2017	6.23	6.26	6.22	6.26
3700	NYSE	NMR	Mon, Jun 12, 2017	6.21	6.26	6.20	6.25
3699	NYSE	NMR	Fri, Jun 9, 2017	6.23	6.25	6.17	6.20
3698	NYSE	NMR	Thu, Jun 8, 2017	6.24	6.27	6.24	6.25
3697	NYSE	NMR	Wed, Jun 7, 2017	6.24	6.32	6.24	6.30
3696	NYSE	NMR	Tue, Jun 6, 2017	6.16	6.23	6.13	6.19
3695	NYSE	NMR	Mon, Jun 5, 2017	6.22	6.26	6.18	6.21
3694	NYSE	NMR	Fri, Jun 2, 2017	6.27	6.34	6.24	6.33
3693	NYSE	NMR	Thu, Jun 1, 2017	6.02	6.04	6.00	6.03
3692	NYSE	NMR	Wed, May 31, 2017	6.02	6.02	5.91	5.99
3691	NYSE	NMR	Tue, May 30, 2017	6.06	6.08	6.01	6.04
3690	NYSE	NMR	Fri, May 26, 2017	6.00	6.07	6.00	6.07
3689	NYSE	NMR	Thu, May 25, 2017	6.02	6.03	5.98	6.02
3688	NYSE	NMR	Wed, May 24, 2017	6.06	6.06	6.02	6.06
3687	NYSE	NMR	Tue, May 23, 2017	6.06	6.08	6.03	6.05
3686	NYSE	NMR	Mon, May 22, 2017	6.10	6.14	6.08	6.14
3685	NYSE	NMR	Fri, May 19, 2017	6.08	6.10	6.06	6.08
3684	NYSE	NMR	Thu, May 18, 2017	5.91	5.99	5.88	5.96
3683	NYSE	NMR	Wed, May 17, 2017	6.07	6.07	5.98	6.01
3682	NYSE	NMR	Tue, May 16, 2017	6.23	6.24	6.16	6.20
3681	NYSE	NMR	Mon, May 15, 2017	6.21	6.26	6.21	6.25
3680	NYSE	NMR	Fri, May 12, 2017	6.17	6.17	6.15	6.16
3679	NYSE	NMR	Thu, May 11, 2017	6.17	6.17	6.12	6.14
3678	NYSE	NMR	Wed, May 10, 2017	6.17	6.21	6.12	6.18
3677	NYSE	NMR	Tue, May 9, 2017	6.22	6.23	6.18	6.19
3676	NYSE	NMR	Mon, May 8, 2017	6.24	6.28	6.22	6.26
3675	NYSE	NMR	Fri, May 5, 2017	6.19	6.19	6.13	6.17
3674	NYSE	NMR	Thu, May 4, 2017	6.14	6.17	6.14	6.17
3673	NYSE	NMR	Wed, May 3, 2017	6.13	6.17	6.07	6.15
3672	NYSE	NMR	Tue, May 2, 2017	6.10	6.16	6.10	6.15
3671	NYSE	NMR	Mon, May 1, 2017	6.06	6.07	6.01	6.04
3670	NYSE	NMR	Fri, Apr 28, 2017	6.04	6.06	6.01	6.04
3669	NYSE	NMR	Thu, Apr 27, 2017	6.43	6.52	6.39	6.47
3668	NYSE	NMR	Wed, Apr 26, 2017	6.27	6.30	6.25	6.26
3667	NYSE	NMR	Tue, Apr 25, 2017	6.25	6.30	6.23	6.27
3666	NYSE	NMR	Mon, Apr 24, 2017	6.13	6.16	6.09	6.13
3665	NYSE	NMR	Fri, Apr 21, 2017	6.13	6.18	6.13	6.14
3664	NYSE	NMR	Thu, Apr 20, 2017	6.07	6.11	6.07	6.09
3663	NYSE	NMR	Wed, Apr 19, 2017	6.04	6.05	5.99	6.02
3662	NYSE	NMR	Tue, Apr 18, 2017	6.00	6.01	5.92	6.00
3661	NYSE	NMR	Mon, Apr 17, 2017	5.99	6.01	5.98	5.99
3660	NYSE	NMR	Thu, Apr 13, 2017	5.90	5.92	5.85	5.86
3659	NYSE	NMR	Wed, Apr 12, 2017	5.98	5.98	5.92	5.96
3658	NYSE	NMR	Tue, Apr 11, 2017	6.00	6.03	5.96	6.01
3657	NYSE	NMR	Mon, Apr 10, 2017	5.95	6.01	5.95	5.99
3656	NYSE	NMR	Fri, Apr 7, 2017	6.03	6.03	5.96	5.99
3655	NYSE	NMR	Thu, Apr 6, 2017	5.92	5.92	5.86	5.91
3654	NYSE	NMR	Wed, Apr 5, 2017	6.11	6.11	6.02	6.03
3653	NYSE	NMR	Tue, Apr 4, 2017	6.12	6.13	6.10	6.11
3652	NYSE	NMR	Mon, Apr 3, 2017	6.25	6.25	6.18	6.24
3651	NYSE	NMR	Fri, Mar 31, 2017	6.26	6.29	6.26	6.27
3650	NYSE	NMR	Thu, Mar 30, 2017	6.33	6.36	6.33	6.35
3649	NYSE	NMR	Wed, Mar 29, 2017	6.39	6.42	6.37	6.39
3648	NYSE	NMR	Tue, Mar 28, 2017	6.39	6.52	6.37	6.52
3647	NYSE	NMR	Mon, Mar 27, 2017	6.33	6.39	6.30	6.38
3646	NYSE	NMR	Fri, Mar 24, 2017	6.44	6.51	6.44	6.49
3645	NYSE	NMR	Thu, Mar 23, 2017	6.39	6.44	6.37	6.39
3644	NYSE	NMR	Wed, Mar 22, 2017	6.41	6.45	6.33	6.42
3643	NYSE	NMR	Tue, Mar 21, 2017	6.65	6.66	6.47	6.48
3642	NYSE	NMR	Mon, Mar 20, 2017	6.67	6.71	6.64	6.64
3641	NYSE	NMR	Fri, Mar 17, 2017	6.70	6.71	6.64	6.69
3640	NYSE	NMR	Thu, Mar 16, 2017	6.67	6.70	6.61	6.65
3639	NYSE	NMR	Wed, Mar 15, 2017	6.58	6.63	6.57	6.63
3638	NYSE	NMR	Tue, Mar 14, 2017	6.59	6.59	6.53	6.56
3637	NYSE	NMR	Mon, Mar 13, 2017	6.61	6.65	6.60	6.64
3636	NYSE	NMR	Fri, Mar 10, 2017	6.69	6.69	6.61	6.64
3635	NYSE	NMR	Thu, Mar 9, 2017	6.45	6.48	6.44	6.48
3634	NYSE	NMR	Wed, Mar 8, 2017	6.44	6.49	6.41	6.42
3633	NYSE	NMR	Tue, Mar 7, 2017	6.47	6.52	6.47	6.51
3632	NYSE	NMR	Mon, Mar 6, 2017	6.56	6.56	6.50	6.51
3631	NYSE	NMR	Fri, Mar 3, 2017	6.57	6.62	6.57	6.58
3630	NYSE	NMR	Thu, Mar 2, 2017	6.63	6.63	6.54	6.56
3629	NYSE	NMR	Wed, Mar 1, 2017	6.61	6.66	6.59	6.64
3628	NYSE	NMR	Tue, Feb 28, 2017	6.47	6.51	6.47	6.49
3627	NYSE	NMR	Mon, Feb 27, 2017	6.45	6.47	6.42	6.47
3626	NYSE	NMR	Fri, Feb 24, 2017	6.50	6.51	6.46	6.50
3625	NYSE	NMR	Thu, Feb 23, 2017	6.51	6.56	6.51	6.54
3624	NYSE	NMR	Wed, Feb 22, 2017	6.61	6.65	6.60	6.65
3623	NYSE	NMR	Tue, Feb 21, 2017	6.68	6.72	6.64	6.71
3622	NYSE	NMR	Fri, Feb 17, 2017	6.56	6.64	6.56	6.63
3621	NYSE	NMR	Thu, Feb 16, 2017	6.67	6.73	6.67	6.70
3620	NYSE	NMR	Wed, Feb 15, 2017	6.66	6.71	6.65	6.70
3619	NYSE	NMR	Tue, Feb 14, 2017	6.60	6.69	6.60	6.67
3618	NYSE	NMR	Mon, Feb 13, 2017	6.69	6.80	6.66	6.76
3617	NYSE	NMR	Fri, Feb 10, 2017	6.68	6.70	6.66	6.70
3616	NYSE	NMR	Thu, Feb 9, 2017	6.63	6.69	6.60	6.68
3615	NYSE	NMR	Wed, Feb 8, 2017	6.61	6.63	6.58	6.63
3614	NYSE	NMR	Tue, Feb 7, 2017	6.61	6.62	6.56	6.60
3613	NYSE	NMR	Mon, Feb 6, 2017	6.55	6.61	6.53	6.60
3612	NYSE	NMR	Fri, Feb 3, 2017	6.54	6.61	6.52	6.60
3611	NYSE	NMR	Thu, Feb 2, 2017	6.44	6.51	6.37	6.51
3610	NYSE	NMR	Wed, Feb 1, 2017	6.40	6.40	6.34	6.35
3609	NYSE	NMR	Tue, Jan 31, 2017	6.21	6.25	6.14	6.18
3608	NYSE	NMR	Mon, Jan 30, 2017	6.23	6.23	6.13	6.20
3607	NYSE	NMR	Fri, Jan 27, 2017	6.33	6.33	6.24	6.24
3606	NYSE	NMR	Thu, Jan 26, 2017	6.44	6.45	6.39	6.43
3605	NYSE	NMR	Wed, Jan 25, 2017	6.15	6.23	6.13	6.22
3604	NYSE	NMR	Tue, Jan 24, 2017	6.08	6.14	6.04	6.14
3603	NYSE	NMR	Mon, Jan 23, 2017	6.08	6.10	6.05	6.10
3602	NYSE	NMR	Fri, Jan 20, 2017	6.08	6.10	6.05	6.08
3601	NYSE	NMR	Thu, Jan 19, 2017	6.07	6.08	6.02	6.05
3600	NYSE	NMR	Wed, Jan 18, 2017	6.01	6.06	6.00	6.05
3599	NYSE	NMR	Tue, Jan 17, 2017	6.01	6.05	5.94	5.96
3598	NYSE	NMR	Fri, Jan 13, 2017	6.09	6.12	6.08	6.09
3597	NYSE	NMR	Thu, Jan 12, 2017	6.04	6.05	5.98	6.04
3596	NYSE	NMR	Wed, Jan 11, 2017	5.98	6.05	5.98	6.03
3595	NYSE	NMR	Tue, Jan 10, 2017	5.94	5.98	5.93	5.95
3594	NYSE	NMR	Mon, Jan 9, 2017	6.03	6.03	5.97	5.97
3593	NYSE	NMR	Fri, Jan 6, 2017	6.04	6.06	6.01	6.04
3592	NYSE	NMR	Thu, Jan 5, 2017	6.03	6.09	6.00	6.08
3591	NYSE	NMR	Wed, Jan 4, 2017	6.02	6.08	6.01	6.07
3590	NYSE	NMR	Tue, Jan 3, 2017	5.96	6.00	5.85	5.94
3589	NYSE	NMR	Fri, Dec 30, 2016	5.85	5.90	5.85	5.90
3588	NYSE	NMR	Thu, Dec 29, 2016	5.87	5.90	5.83	5.87
3587	NYSE	NMR	Wed, Dec 28, 2016	5.98	5.99	5.92	5.94
3586	NYSE	NMR	Tue, Dec 27, 2016	6.01	6.03	5.99	6.02
3585	NYSE	NMR	Fri, Dec 23, 2016	6.08	6.10	6.06	6.08
3584	NYSE	NMR	Thu, Dec 22, 2016	6.08	6.08	6.04	6.06
3583	NYSE	NMR	Wed, Dec 21, 2016	6.10	6.12	6.07	6.11
3582	NYSE	NMR	Tue, Dec 20, 2016	6.17	6.22	6.14	6.20
3581	NYSE	NMR	Mon, Dec 19, 2016	6.25	6.25	6.20	6.22
3580	NYSE	NMR	Fri, Dec 16, 2016	6.34	6.34	6.24	6.26
3579	NYSE	NMR	Thu, Dec 15, 2016	6.39	6.44	6.36	6.42
3578	NYSE	NMR	Wed, Dec 14, 2016	6.50	6.57	6.44	6.50
3577	NYSE	NMR	Tue, Dec 13, 2016	6.43	6.47	6.38	6.45
3576	NYSE	NMR	Mon, Dec 12, 2016	6.58	6.58	6.40	6.42
3575	NYSE	NMR	Fri, Dec 9, 2016	6.72	6.77	6.68	6.73
3574	NYSE	NMR	Thu, Dec 8, 2016	6.43	6.50	6.42	6.48
3573	NYSE	NMR	Wed, Dec 7, 2016	6.20	6.25	6.17	6.24
3572	NYSE	NMR	Tue, Dec 6, 2016	6.09	6.15	6.08	6.14
3571	NYSE	NMR	Mon, Dec 5, 2016	6.00	6.01	5.91	6.00
3570	NYSE	NMR	Fri, Dec 2, 2016	5.89	5.93	5.88	5.90
3569	NYSE	NMR	Thu, Dec 1, 2016	5.65	5.70	5.63	5.66
3568	NYSE	NMR	Wed, Nov 30, 2016	5.45	5.49	5.45	5.47
3567	NYSE	NMR	Tue, Nov 29, 2016	5.35	5.38	5.32	5.34
3566	NYSE	NMR	Mon, Nov 28, 2016	5.42	5.44	5.37	5.38
3565	NYSE	NMR	Fri, Nov 25, 2016	5.37	5.38	5.34	5.36
3564	NYSE	NMR	Wed, Nov 23, 2016	5.41	5.49	5.37	5.48
3563	NYSE	NMR	Tue, Nov 22, 2016	5.39	5.40	5.35	5.39
3562	NYSE	NMR	Mon, Nov 21, 2016	5.38	5.41	5.37	5.41
3561	NYSE	NMR	Fri, Nov 18, 2016	5.37	5.37	5.34	5.37
3560	NYSE	NMR	Thu, Nov 17, 2016	5.40	5.46	5.38	5.46
3559	NYSE	NMR	Wed, Nov 16, 2016	5.41	5.41	5.36	5.37
3558	NYSE	NMR	Tue, Nov 15, 2016	5.45	5.49	5.42	5.49
3557	NYSE	NMR	Mon, Nov 14, 2016	5.41	5.49	5.40	5.48
3556	NYSE	NMR	Fri, Nov 11, 2016	5.23	5.28	5.21	5.28
3555	NYSE	NMR	Thu, Nov 10, 2016	5.05	5.12	5.01	5.12
3554	NYSE	NMR	Wed, Nov 9, 2016	4.86	4.93	4.84	4.90
3553	NYSE	NMR	Tue, Nov 8, 2016	4.88	4.94	4.85	4.90
3552	NYSE	NMR	Mon, Nov 7, 2016	4.89	4.92	4.87	4.92
3551	NYSE	NMR	Fri, Nov 4, 2016	4.85	4.87	4.83	4.85
3550	NYSE	NMR	Thu, Nov 3, 2016	4.95	4.95	4.88	4.88
3549	NYSE	NMR	Wed, Nov 2, 2016	4.91	4.95	4.89	4.92
3548	NYSE	NMR	Tue, Nov 1, 2016	4.93	4.97	4.92	4.95
3547	NYSE	NMR	Mon, Oct 31, 2016	4.96	4.98	4.93	4.98
3546	NYSE	NMR	Fri, Oct 28, 2016	4.96	4.97	4.91	4.93
3545	NYSE	NMR	Thu, Oct 27, 2016	4.92	4.97	4.88	4.91
3544	NYSE	NMR	Wed, Oct 26, 2016	4.66	4.69	4.64	4.68
3543	NYSE	NMR	Tue, Oct 25, 2016	4.67	4.69	4.67	4.68
3542	NYSE	NMR	Mon, Oct 24, 2016	4.65	4.66	4.62	4.65
3541	NYSE	NMR	Fri, Oct 21, 2016	4.63	4.65	4.61	4.64
3540	NYSE	NMR	Thu, Oct 20, 2016	4.69	4.71	4.67	4.69
3539	NYSE	NMR	Wed, Oct 19, 2016	4.56	4.60	4.56	4.57
3538	NYSE	NMR	Tue, Oct 18, 2016	4.44	4.48	4.44	4.48
3537	NYSE	NMR	Mon, Oct 17, 2016	4.38	4.40	4.37	4.37
3536	NYSE	NMR	Fri, Oct 14, 2016	4.39	4.41	4.35	4.38
3535	NYSE	NMR	Thu, Oct 13, 2016	4.36	4.36	4.29	4.32
3534	NYSE	NMR	Wed, Oct 12, 2016	4.39	4.45	4.39	4.44
3533	NYSE	NMR	Tue, Oct 11, 2016	4.47	4.47	4.38	4.42
3532	NYSE	NMR	Mon, Oct 10, 2016	4.52	4.55	4.50	4.53
3531	NYSE	NMR	Fri, Oct 7, 2016	4.50	4.51	4.44	4.51
3530	NYSE	NMR	Thu, Oct 6, 2016	4.54	4.56	4.52	4.56
3529	NYSE	NMR	Wed, Oct 5, 2016	4.51	4.56	4.49	4.56
3528	NYSE	NMR	Tue, Oct 4, 2016	4.51	4.53	4.46	4.48
3527	NYSE	NMR	Mon, Oct 3, 2016	4.44	4.53	4.44	4.53
3526	NYSE	NMR	Fri, Sep 30, 2016	4.36	4.46	4.36	4.45
3525	NYSE	NMR	Thu, Sep 29, 2016	4.40	4.46	4.36	4.37
3524	NYSE	NMR	Wed, Sep 28, 2016	4.36	4.43	4.33	4.38
3523	NYSE	NMR	Tue, Sep 27, 2016	4.48	4.49	4.44	4.48
3522	NYSE	NMR	Mon, Sep 26, 2016	4.50	4.53	4.47	4.53
3521	NYSE	NMR	Fri, Sep 23, 2016	4.59	4.59	4.55	4.59
3520	NYSE	NMR	Thu, Sep 22, 2016	4.77	4.78	4.74	4.78
3519	NYSE	NMR	Wed, Sep 21, 2016	4.64	4.71	4.63	4.69
3518	NYSE	NMR	Tue, Sep 20, 2016	4.53	4.53	4.45	4.47
3517	NYSE	NMR	Mon, Sep 19, 2016	4.49	4.51	4.45	4.46
3516	NYSE	NMR	Fri, Sep 16, 2016	4.47	4.48	4.43	4.46
3515	NYSE	NMR	Thu, Sep 15, 2016	4.46	4.55	4.46	4.53
3514	NYSE	NMR	Wed, Sep 14, 2016	4.52	4.56	4.50	4.50
3513	NYSE	NMR	Tue, Sep 13, 2016	4.62	4.64	4.54	4.56
3512	NYSE	NMR	Mon, Sep 12, 2016	4.67	4.74	4.66	4.73
3511	NYSE	NMR	Fri, Sep 9, 2016	4.70	4.70	4.65	4.67
3510	NYSE	NMR	Thu, Sep 8, 2016	4.67	4.71	4.66	4.69
3509	NYSE	NMR	Wed, Sep 7, 2016	4.64	4.68	4.63	4.67
3508	NYSE	NMR	Tue, Sep 6, 2016	4.66	4.67	4.62	4.64
3507	NYSE	NMR	Fri, Sep 2, 2016	4.78	4.80	4.77	4.78
3506	NYSE	NMR	Thu, Sep 1, 2016	4.83	4.83	4.69	4.72
3505	NYSE	NMR	Wed, Aug 31, 2016	4.66	4.68	4.61	4.68
3504	NYSE	NMR	Tue, Aug 30, 2016	4.59	4.60	4.53	4.60
3503	NYSE	NMR	Mon, Aug 29, 2016	4.52	4.59	4.52	4.54
3502	NYSE	NMR	Fri, Aug 26, 2016	4.52	4.53	4.45	4.49
3501	NYSE	NMR	Thu, Aug 25, 2016	4.51	4.54	4.51	4.54
3500	NYSE	NMR	Wed, Aug 24, 2016	4.53	4.53	4.49	4.51
3499	NYSE	NMR	Tue, Aug 23, 2016	4.48	4.52	4.47	4.49
3498	NYSE	NMR	Mon, Aug 22, 2016	4.50	4.53	4.48	4.53
3497	NYSE	NMR	Fri, Aug 19, 2016	4.50	4.53	4.50	4.53
3496	NYSE	NMR	Thu, Aug 18, 2016	4.47	4.52	4.47	4.50
3495	NYSE	NMR	Wed, Aug 17, 2016	4.55	4.56	4.52	4.55
3494	NYSE	NMR	Tue, Aug 16, 2016	4.48	4.50	4.44	4.49
3493	NYSE	NMR	Mon, Aug 15, 2016	4.49	4.55	4.49	4.54
3492	NYSE	NMR	Fri, Aug 12, 2016	4.53	4.53	4.49	4.52
3491	NYSE	NMR	Thu, Aug 11, 2016	4.52	4.54	4.50	4.52
3490	NYSE	NMR	Wed, Aug 10, 2016	4.53	4.54	4.48	4.49
3489	NYSE	NMR	Tue, Aug 9, 2016	4.58	4.63	4.58	4.60
3488	NYSE	NMR	Mon, Aug 8, 2016	4.55	4.58	4.52	4.55
3487	NYSE	NMR	Fri, Aug 5, 2016	4.45	4.47	4.41	4.45
3486	NYSE	NMR	Thu, Aug 4, 2016	4.34	4.35	4.27	4.30
3485	NYSE	NMR	Wed, Aug 3, 2016	4.04	4.09	4.01	4.08
3484	NYSE	NMR	Tue, Aug 2, 2016	4.24	4.25	4.17	4.18
3483	NYSE	NMR	Mon, Aug 1, 2016	4.29	4.33	4.25	4.29
3482	NYSE	NMR	Fri, Jul 29, 2016	4.47	4.52	4.45	4.47
3481	NYSE	NMR	Thu, Jul 28, 2016	4.06	4.46	4.06	4.36
3480	NYSE	NMR	Wed, Jul 27, 2016	4.01	4.01	3.98	4.00
3479	NYSE	NMR	Tue, Jul 26, 2016	3.95	3.97	3.92	3.97
3478	NYSE	NMR	Mon, Jul 25, 2016	4.01	4.01	3.96	3.99
3477	NYSE	NMR	Fri, Jul 22, 2016	3.99	4.03	3.99	4.00
3476	NYSE	NMR	Thu, Jul 21, 2016	4.04	4.08	4.02	4.02
3475	NYSE	NMR	Wed, Jul 20, 2016	3.97	3.97	3.93	3.95
3474	NYSE	NMR	Tue, Jul 19, 2016	3.98	4.01	3.98	3.99
3473	NYSE	NMR	Mon, Jul 18, 2016	3.97	4.02	3.95	4.02
3472	NYSE	NMR	Fri, Jul 15, 2016	3.95	4.03	3.95	3.96
3471	NYSE	NMR	Thu, Jul 14, 2016	3.80	3.85	3.78	3.82
3470	NYSE	NMR	Wed, Jul 13, 2016	3.80	3.81	3.77	3.80
3469	NYSE	NMR	Tue, Jul 12, 2016	3.77	3.80	3.76	3.80
3468	NYSE	NMR	Mon, Jul 11, 2016	3.66	3.71	3.65	3.71
3467	NYSE	NMR	Fri, Jul 8, 2016	3.46	3.51	3.43	3.49
3466	NYSE	NMR	Thu, Jul 7, 2016	3.48	3.48	3.42	3.44
3465	NYSE	NMR	Wed, Jul 6, 2016	3.42	3.45	3.38	3.44
3464	NYSE	NMR	Tue, Jul 5, 2016	3.56	3.57	3.50	3.51
3463	NYSE	NMR	Fri, Jul 1, 2016	3.59	3.64	3.59	3.60
3462	NYSE	NMR	Thu, Jun 30, 2016	3.50	3.57	3.48	3.51
3461	NYSE	NMR	Wed, Jun 29, 2016	3.50	3.56	3.49	3.54
3460	NYSE	NMR	Tue, Jun 28, 2016	3.47	3.47	3.33	3.44
3459	NYSE	NMR	Mon, Jun 27, 2016	3.49	3.49	3.37	3.42
3458	NYSE	NMR	Fri, Jun 24, 2016	3.76	3.83	3.70	3.76
3457	NYSE	NMR	Thu, Jun 23, 2016	4.09	4.13	4.08	4.12
3456	NYSE	NMR	Wed, Jun 22, 2016	3.98	4.01	3.95	3.95
3455	NYSE	NMR	Tue, Jun 21, 2016	3.98	4.01	3.94	3.97
3454	NYSE	NMR	Mon, Jun 20, 2016	3.92	3.97	3.90	3.92
3453	NYSE	NMR	Fri, Jun 17, 2016	3.77	3.82	3.75	3.81
3452	NYSE	NMR	Thu, Jun 16, 2016	3.75	3.79	3.69	3.78
3451	NYSE	NMR	Wed, Jun 15, 2016	3.80	3.83	3.78	3.79
3450	NYSE	NMR	Tue, Jun 14, 2016	3.75	3.77	3.72	3.74
3449	NYSE	NMR	Mon, Jun 13, 2016	3.88	3.88	3.81	3.81
3448	NYSE	NMR	Fri, Jun 10, 2016	3.97	3.97	3.90	3.93
3447	NYSE	NMR	Thu, Jun 9, 2016	4.04	4.04	4.01	4.03
3446	NYSE	NMR	Wed, Jun 8, 2016	4.12	4.13	4.09	4.12
3445	NYSE	NMR	Tue, Jun 7, 2016	4.10	4.11	4.06	4.07
3444	NYSE	NMR	Mon, Jun 6, 2016	4.09	4.12	4.08	4.08
3443	NYSE	NMR	Fri, Jun 3, 2016	4.11	4.12	4.09	4.11
3442	NYSE	NMR	Thu, Jun 2, 2016	4.11	4.13	4.08	4.11
3441	NYSE	NMR	Wed, Jun 1, 2016	4.22	4.22	4.18	4.22
3440	NYSE	NMR	Tue, May 31, 2016	4.28	4.30	4.22	4.25
3439	NYSE	NMR	Fri, May 27, 2016	4.27	4.29	4.25	4.27
3438	NYSE	NMR	Thu, May 26, 2016	4.29	4.29	4.24	4.28
3437	NYSE	NMR	Wed, May 25, 2016	4.35	4.35	4.29	4.31
3436	NYSE	NMR	Tue, May 24, 2016	4.26	4.34	4.26	4.34
3435	NYSE	NMR	Mon, May 23, 2016	4.23	4.26	4.22	4.24
3434	NYSE	NMR	Fri, May 20, 2016	4.15	4.20	4.14	4.16
3433	NYSE	NMR	Thu, May 19, 2016	4.16	4.18	4.12	4.15
3432	NYSE	NMR	Wed, May 18, 2016	4.18	4.22	4.16	4.19
3431	NYSE	NMR	Tue, May 17, 2016	4.21	4.24	4.18	4.19
3430	NYSE	NMR	Mon, May 16, 2016	4.13	4.14	4.10	4.11
3429	NYSE	NMR	Fri, May 13, 2016	4.07	4.08	3.99	4.00
3428	NYSE	NMR	Thu, May 12, 2016	4.19	4.19	4.13	4.16
3427	NYSE	NMR	Wed, May 11, 2016	4.15	4.15	4.10	4.12
3426	NYSE	NMR	Tue, May 10, 2016	4.21	4.24	4.18	4.22
3425	NYSE	NMR	Mon, May 9, 2016	4.12	4.13	4.06	4.08
3424	NYSE	NMR	Fri, May 6, 2016	4.11	4.11	4.06	4.10
3423	NYSE	NMR	Thu, May 5, 2016	4.14	4.17	4.12	4.16
3422	NYSE	NMR	Wed, May 4, 2016	4.15	4.17	4.11	4.12
3421	NYSE	NMR	Tue, May 3, 2016	4.21	4.21	4.13	4.15
3420	NYSE	NMR	Mon, May 2, 2016	4.26	4.28	4.21	4.22
3419	NYSE	NMR	Fri, Apr 29, 2016	4.23	4.26	4.16	4.21
3418	NYSE	NMR	Thu, Apr 28, 2016	4.44	4.44	4.23	4.25
3417	NYSE	NMR	Wed, Apr 27, 2016	4.81	4.82	4.77	4.80
3416	NYSE	NMR	Tue, Apr 26, 2016	4.84	4.84	4.77	4.78
3415	NYSE	NMR	Mon, Apr 25, 2016	4.94	4.94	4.86	4.86
3414	NYSE	NMR	Fri, Apr 22, 2016	4.92	5.00	4.92	4.97
3413	NYSE	NMR	Thu, Apr 21, 2016	4.74	4.81	4.74	4.77
3412	NYSE	NMR	Wed, Apr 20, 2016	4.68	4.76	4.67	4.72
3411	NYSE	NMR	Tue, Apr 19, 2016	4.68	4.73	4.65	4.67
3410	NYSE	NMR	Mon, Apr 18, 2016	4.55	4.64	4.54	4.59
3409	NYSE	NMR	Fri, Apr 15, 2016	4.62	4.62	4.57	4.58
3408	NYSE	NMR	Thu, Apr 14, 2016	4.60	4.69	4.59	4.64
3407	NYSE	NMR	Wed, Apr 13, 2016	4.51	4.59	4.50	4.58
3406	NYSE	NMR	Tue, Apr 12, 2016	4.42	4.50	4.41	4.47
3405	NYSE	NMR	Mon, Apr 11, 2016	4.17	4.17	4.11	4.11
3404	NYSE	NMR	Fri, Apr 8, 2016	4.15	4.19	4.14	4.14
3403	NYSE	NMR	Thu, Apr 7, 2016	4.03	4.05	3.96	4.00
3402	NYSE	NMR	Wed, Apr 6, 2016	4.04	4.09	4.03	4.09
3401	NYSE	NMR	Tue, Apr 5, 2016	4.11	4.11	4.11	4.01
3400	NYSE	NMR	Mon, Apr 4, 2016	4.18	4.19	4.05	4.11
3399	NYSE	NMR	Fri, Apr 1, 2016	4.27	4.28	4.22	4.27
3398	NYSE	NMR	Thu, Mar 31, 2016	4.44	4.47	4.43	4.44
3397	NYSE	NMR	Wed, Mar 30, 2016	4.49	4.50	4.44	4.45
3396	NYSE	NMR	Tue, Mar 29, 2016	4.46	4.51	4.43	4.50
3395	NYSE	NMR	Mon, Mar 28, 2016	4.50	4.51	4.46	4.50
3394	NYSE	NMR	Thu, Mar 24, 2016	4.55	4.55	4.55	4.42
3393	NYSE	NMR	Wed, Mar 23, 2016	4.57	4.57	4.53	4.55
3392	NYSE	NMR	Tue, Mar 22, 2016	4.59	4.64	4.56	4.63
3391	NYSE	NMR	Mon, Mar 21, 2016	4.56	4.61	4.53	4.56
3390	NYSE	NMR	Fri, Mar 18, 2016	4.53	4.55	4.50	4.55
3389	NYSE	NMR	Thu, Mar 17, 2016	4.48	4.60	4.48	4.59
3388	NYSE	NMR	Wed, Mar 16, 2016	4.52	4.55	4.48	4.52
3387	NYSE	NMR	Tue, Mar 15, 2016	4.71	4.71	4.71	4.63
3386	NYSE	NMR	Mon, Mar 14, 2016	4.69	4.71	4.67	4.68
3385	NYSE	NMR	Fri, Mar 11, 2016	4.62	4.72	4.62	4.70
3384	NYSE	NMR	Thu, Mar 10, 2016	4.59	4.60	4.43	4.47
3383	NYSE	NMR	Wed, Mar 9, 2016	4.47	4.48	4.40	4.46
3382	NYSE	NMR	Tue, Mar 8, 2016	4.59	4.59	4.51	4.53
3381	NYSE	NMR	Mon, Mar 7, 2016	4.66	4.69	4.61	4.64
3380	NYSE	NMR	Fri, Mar 4, 2016	4.70	4.73	4.64	4.65
3379	NYSE	NMR	Thu, Mar 3, 2016	4.42	4.42	4.42	4.55
3378	NYSE	NMR	Wed, Mar 2, 2016	4.37	4.42	4.37	4.42
3377	NYSE	NMR	Tue, Mar 1, 2016	4.28	4.37	4.28	4.36
3376	NYSE	NMR	Mon, Feb 29, 2016	4.21	4.24	4.19	4.20
3375	NYSE	NMR	Fri, Feb 26, 2016	4.33	4.36	4.30	4.30
3374	NYSE	NMR	Thu, Feb 25, 2016	4.30	4.36	4.28	4.33
3373	NYSE	NMR	Wed, Feb 24, 2016	4.19	4.28	4.16	4.27
3372	NYSE	NMR	Tue, Feb 23, 2016	4.27	4.29	4.24	4.26
3371	NYSE	NMR	Mon, Feb 22, 2016	4.37	4.37	4.31	4.34
3370	NYSE	NMR	Fri, Feb 19, 2016	4.34	4.36	4.27	4.31
3369	NYSE	NMR	Thu, Feb 18, 2016	4.46	4.46	4.35	4.36
3368	NYSE	NMR	Wed, Feb 17, 2016	4.42	4.51	4.41	4.45
3367	NYSE	NMR	Tue, Feb 16, 2016	4.38	4.38	4.33	4.36
3366	NYSE	NMR	Fri, Feb 12, 2016	4.02	4.11	3.96	4.11
3365	NYSE	NMR	Thu, Feb 11, 2016	4.12	4.15	4.05	4.14
3364	NYSE	NMR	Wed, Feb 10, 2016	4.34	4.34	4.17	4.18
3363	NYSE	NMR	Tue, Feb 9, 2016	4.32	4.44	4.32	4.42
3362	NYSE	NMR	Mon, Feb 8, 2016	4.64	4.67	4.49	4.54
3361	NYSE	NMR	Fri, Feb 5, 2016	4.89	4.91	4.79	4.79
3360	NYSE	NMR	Thu, Feb 4, 2016	4.93	4.98	4.90	4.95
3359	NYSE	NMR	Wed, Feb 3, 2016	4.99	5.01	4.87	4.97
3358	NYSE	NMR	Tue, Feb 2, 2016	5.32	5.32	5.12	5.20
3357	NYSE	NMR	Mon, Feb 1, 2016	5.42	5.47	5.39	5.44
3356	NYSE	NMR	Fri, Jan 29, 2016	5.23	5.42	5.23	5.41
3355	NYSE	NMR	Thu, Jan 28, 2016	5.16	5.18	5.07	5.13
3354	NYSE	NMR	Wed, Jan 27, 2016	5.13	5.22	5.08	5.12
3353	NYSE	NMR	Tue, Jan 26, 2016	5.08	5.14	5.04	5.12
3352	NYSE	NMR	Mon, Jan 25, 2016	5.09	5.12	5.05	5.06
3351	NYSE	NMR	Fri, Jan 22, 2016	5.06	5.16	5.04	5.13
3350	NYSE	NMR	Thu, Jan 21, 2016	4.85	4.95	4.83	4.88
3349	NYSE	NMR	Wed, Jan 20, 2016	4.98	4.99	4.82	4.92
3348	NYSE	NMR	Tue, Jan 19, 2016	5.19	5.19	5.08	5.10
3347	NYSE	NMR	Fri, Jan 15, 2016	5.10	5.10	4.99	5.07
3346	NYSE	NMR	Thu, Jan 14, 2016	5.27	5.32	5.21	5.29
3345	NYSE	NMR	Wed, Jan 13, 2016	5.28	5.31	5.15	5.19
3344	NYSE	NMR	Tue, Jan 12, 2016	5.28	5.28	5.15	5.22
3343	NYSE	NMR	Mon, Jan 11, 2016	5.25	5.29	5.20	5.25
3342	NYSE	NMR	Fri, Jan 8, 2016	5.37	5.37	5.18	5.18
3341	NYSE	NMR	Thu, Jan 7, 2016	5.39	5.42	5.34	5.38
3340	NYSE	NMR	Wed, Jan 6, 2016	5.49	5.51	5.46	5.47
3339	NYSE	NMR	Tue, Jan 5, 2016	5.56	5.58	5.52	5.55
3338	NYSE	NMR	Mon, Jan 4, 2016	5.45	5.49	5.38	5.48
3337	NYSE	NMR	Thu, Dec 31, 2015	5.54	5.58	5.50	5.55
3336	NYSE	NMR	Wed, Dec 30, 2015	5.61	5.63	5.56	5.57
3335	NYSE	NMR	Tue, Dec 29, 2015	5.68	5.70	5.64	5.68
3334	NYSE	NMR	Mon, Dec 28, 2015	5.60	5.64	5.58	5.64
3333	NYSE	NMR	Thu, Dec 24, 2015	5.54	5.58	5.53	5.57
3332	NYSE	NMR	Wed, Dec 23, 2015	5.68	5.72	5.67	5.69
3331	NYSE	NMR	Tue, Dec 22, 2015	5.61	5.64	5.55	5.61
3330	NYSE	NMR	Mon, Dec 21, 2015	5.65	5.69	5.56	5.63
3329	NYSE	NMR	Fri, Dec 18, 2015	5.68	5.68	5.63	5.65
3328	NYSE	NMR	Thu, Dec 17, 2015	5.93	5.93	5.79	5.79
3327	NYSE	NMR	Wed, Dec 16, 2015	5.88	5.94	5.83	5.93
3326	NYSE	NMR	Tue, Dec 15, 2015	5.68	5.74	5.67	5.69
3325	NYSE	NMR	Mon, Dec 14, 2015	5.69	5.70	5.58	5.66
3324	NYSE	NMR	Fri, Dec 11, 2015	5.74	5.75	5.67	5.69
3323	NYSE	NMR	Thu, Dec 10, 2015	5.84	5.89	5.83	5.86
3322	NYSE	NMR	Wed, Dec 9, 2015	5.84	5.91	5.79	5.80
3321	NYSE	NMR	Tue, Dec 8, 2015	5.87	5.87	5.81	5.83
3320	NYSE	NMR	Mon, Dec 7, 2015	5.97	5.97	5.91	5.94
3319	NYSE	NMR	Fri, Dec 4, 2015	5.92	6.00	5.91	5.99
3318	NYSE	NMR	Thu, Dec 3, 2015	6.03	6.04	5.90	5.94
3317	NYSE	NMR	Wed, Dec 2, 2015	6.07	6.10	5.99	6.01
3316	NYSE	NMR	Tue, Dec 1, 2015	6.08	6.10	6.05	6.08
3315	NYSE	NMR	Mon, Nov 30, 2015	5.96	5.96	5.88	5.91
3314	NYSE	NMR	Fri, Nov 27, 2015	6.06	6.08	6.03	6.04
3313	NYSE	NMR	Wed, Nov 25, 2015	6.12	6.14	6.08	6.10
3312	NYSE	NMR	Tue, Nov 24, 2015	6.21	6.26	6.18	6.23
3311	NYSE	NMR	Mon, Nov 23, 2015	6.22	6.26	6.20	6.22
3310	NYSE	NMR	Fri, Nov 20, 2015	6.28	6.29	6.23	6.24
3309	NYSE	NMR	Thu, Nov 19, 2015	6.30	6.31	6.26	6.31
3308	NYSE	NMR	Wed, Nov 18, 2015	6.29	6.32	6.24	6.31
3307	NYSE	NMR	Tue, Nov 17, 2015	6.28	6.32	6.26	6.31
3306	NYSE	NMR	Mon, Nov 16, 2015	6.24	6.29	6.23	6.29
3305	NYSE	NMR	Fri, Nov 13, 2015	6.29	6.30	6.21	6.24
3304	NYSE	NMR	Thu, Nov 12, 2015	6.35	6.35	6.30	6.30
3303	NYSE	NMR	Wed, Nov 11, 2015	6.46	6.46	6.41	6.41
3302	NYSE	NMR	Tue, Nov 10, 2015	6.45	6.49	6.43	6.48
3301	NYSE	NMR	Mon, Nov 9, 2015	6.44	6.47	6.40	6.42
3300	NYSE	NMR	Fri, Nov 6, 2015	6.40	6.42	6.37	6.40
3299	NYSE	NMR	Thu, Nov 5, 2015	6.46	6.50	6.41	6.44
3298	NYSE	NMR	Wed, Nov 4, 2015	6.43	6.47	6.36	6.38
3297	NYSE	NMR	Tue, Nov 3, 2015	6.36	6.42	6.36	6.40
3296	NYSE	NMR	Mon, Nov 2, 2015	6.34	6.43	6.33	6.38
3295	NYSE	NMR	Fri, Oct 30, 2015	6.32	6.32	6.26	6.29
3294	NYSE	NMR	Thu, Oct 29, 2015	6.29	6.31	6.27	6.29
3293	NYSE	NMR	Wed, Oct 28, 2015	6.55	6.59	6.51	6.59
3292	NYSE	NMR	Tue, Oct 27, 2015	6.49	6.50	6.45	6.47
3291	NYSE	NMR	Mon, Oct 26, 2015	6.59	6.59	6.54	6.58
3290	NYSE	NMR	Fri, Oct 23, 2015	6.47	6.63	6.46	6.59
3289	NYSE	NMR	Thu, Oct 22, 2015	6.33	6.47	6.32	6.45
3288	NYSE	NMR	Wed, Oct 21, 2015	6.39	6.41	6.33	6.34
3287	NYSE	NMR	Tue, Oct 20, 2015	6.27	6.29	6.24	6.29
3286	NYSE	NMR	Mon, Oct 19, 2015	6.25	6.32	6.23	6.30
3285	NYSE	NMR	Fri, Oct 16, 2015	6.28	6.32	6.28	6.32
3284	NYSE	NMR	Thu, Oct 15, 2015	6.12	6.24	6.12	6.24
3283	NYSE	NMR	Wed, Oct 14, 2015	6.05	6.06	5.97	5.98
3282	NYSE	NMR	Tue, Oct 13, 2015	6.10	6.14	6.07	6.09
3281	NYSE	NMR	Mon, Oct 12, 2015	6.19	6.23	6.17	6.22
3280	NYSE	NMR	Fri, Oct 9, 2015	6.20	6.23	6.16	6.17
3279	NYSE	NMR	Thu, Oct 8, 2015	6.14	6.19	6.09	6.19
3278	NYSE	NMR	Wed, Oct 7, 2015	6.13	6.17	6.10	6.15
3277	NYSE	NMR	Tue, Oct 6, 2015	6.03	6.07	5.98	6.02
3276	NYSE	NMR	Mon, Oct 5, 2015	6.03	6.11	6.02	6.10
3275	NYSE	NMR	Fri, Oct 2, 2015	5.81	5.96	5.78	5.95
3274	NYSE	NMR	Thu, Oct 1, 2015	5.85	5.91	5.81	5.91
3273	NYSE	NMR	Wed, Sep 30, 2015	5.76	5.82	5.71	5.82
3272	NYSE	NMR	Tue, Sep 29, 2015	5.72	5.74	5.68	5.71
3271	NYSE	NMR	Mon, Sep 28, 2015	5.84	5.85	5.72	5.75
3270	NYSE	NMR	Fri, Sep 25, 2015	5.97	6.11	5.97	6.06
3269	NYSE	NMR	Thu, Sep 24, 2015	5.90	5.91	5.80	5.85
3268	NYSE	NMR	Wed, Sep 23, 2015	6.00	6.04	5.96	6.00
3267	NYSE	NMR	Tue, Sep 22, 2015	5.98	6.01	5.94	5.99
3266	NYSE	NMR	Mon, Sep 21, 2015	6.09	6.12	6.05	6.11
3265	NYSE	NMR	Fri, Sep 18, 2015	6.07	6.09	6.04	6.06
3264	NYSE	NMR	Thu, Sep 17, 2015	6.22	6.34	6.21	6.24
3263	NYSE	NMR	Wed, Sep 16, 2015	6.08	6.19	6.08	6.16
3262	NYSE	NMR	Tue, Sep 15, 2015	6.10	6.17	6.05	6.16
3261	NYSE	NMR	Mon, Sep 14, 2015	6.21	6.21	6.04	6.11
3260	NYSE	NMR	Fri, Sep 11, 2015	6.20	6.30	6.19	6.29
3259	NYSE	NMR	Thu, Sep 10, 2015	6.12	6.19	6.12	6.17
3258	NYSE	NMR	Wed, Sep 9, 2015	6.17	6.22	6.06	6.07
3257	NYSE	NMR	Tue, Sep 8, 2015	5.92	6.00	5.90	5.98
3256	NYSE	NMR	Fri, Sep 4, 2015	5.97	5.98	5.89	5.95
3255	NYSE	NMR	Thu, Sep 3, 2015	6.14	6.18	6.09	6.11
3254	NYSE	NMR	Wed, Sep 2, 2015	6.14	6.14	6.03	6.13
3253	NYSE	NMR	Tue, Sep 1, 2015	6.10	6.11	6.01	6.04
3252	NYSE	NMR	Mon, Aug 31, 2015	6.34	6.35	6.26	6.27
3251	NYSE	NMR	Fri, Aug 28, 2015	6.39	6.49	6.37	6.44
3250	NYSE	NMR	Thu, Aug 27, 2015	6.32	6.35	6.25	6.34
3249	NYSE	NMR	Wed, Aug 26, 2015	6.26	6.30	6.11	6.30
3248	NYSE	NMR	Tue, Aug 25, 2015	6.27	6.27	6.00	6.00
3247	NYSE	NMR	Mon, Aug 24, 2015	5.85	6.09	5.71	5.99
3246	NYSE	NMR	Fri, Aug 21, 2015	6.46	6.49	6.28	6.29
3245	NYSE	NMR	Thu, Aug 20, 2015	6.67	6.70	6.47	6.50
3244	NYSE	NMR	Wed, Aug 19, 2015	6.81	6.86	6.77	6.81
3243	NYSE	NMR	Tue, Aug 18, 2015	6.87	6.88	6.83	6.85
3242	NYSE	NMR	Mon, Aug 17, 2015	6.84	6.92	6.80	6.92
3241	NYSE	NMR	Fri, Aug 14, 2015	6.86	6.93	6.84	6.91
3240	NYSE	NMR	Thu, Aug 13, 2015	6.85	6.92	6.85	6.88
3239	NYSE	NMR	Wed, Aug 12, 2015	6.97	7.01	6.87	6.99
3238	NYSE	NMR	Tue, Aug 11, 2015	7.00	7.11	7.00	7.06
3237	NYSE	NMR	Mon, Aug 10, 2015	7.04	7.11	7.04	7.08
3236	NYSE	NMR	Fri, Aug 7, 2015	6.99	7.02	6.96	7.00
3235	NYSE	NMR	Thu, Aug 6, 2015	7.00	7.02	6.96	6.98
3234	NYSE	NMR	Wed, Aug 5, 2015	7.03	7.06	6.99	7.02
3233	NYSE	NMR	Tue, Aug 4, 2015	7.01	7.03	6.98	6.99
3232	NYSE	NMR	Mon, Aug 3, 2015	7.09	7.10	7.04	7.08
3231	NYSE	NMR	Fri, Jul 31, 2015	7.15	7.20	7.13	7.20
3230	NYSE	NMR	Thu, Jul 30, 2015	7.20	7.26	7.17	7.21
3229	NYSE	NMR	Wed, Jul 29, 2015	7.23	7.28	7.08	7.21
3228	NYSE	NMR	Tue, Jul 28, 2015	6.98	7.04	6.94	7.04
3227	NYSE	NMR	Mon, Jul 27, 2015	6.95	6.97	6.89	6.96
3226	NYSE	NMR	Fri, Jul 24, 2015	7.11	7.12	7.01	7.01
3225	NYSE	NMR	Thu, Jul 23, 2015	7.15	7.18	7.12	7.14
3224	NYSE	NMR	Wed, Jul 22, 2015	7.17	7.21	7.08	7.16
3223	NYSE	NMR	Tue, Jul 21, 2015	7.22	7.24	7.18	7.21
3222	NYSE	NMR	Mon, Jul 20, 2015	7.24	7.28	7.22	7.26
3221	NYSE	NMR	Fri, Jul 17, 2015	7.17	7.24	7.15	7.24
3220	NYSE	NMR	Thu, Jul 16, 2015	7.16	7.20	7.14	7.15
3219	NYSE	NMR	Wed, Jul 15, 2015	7.20	7.22	7.12	7.14
3218	NYSE	NMR	Tue, Jul 14, 2015	7.24	7.32	7.19	7.30
3217	NYSE	NMR	Mon, Jul 13, 2015	7.02	7.07	7.00	7.05
3216	NYSE	NMR	Fri, Jul 10, 2015	7.01	7.02	6.90	7.01
3215	NYSE	NMR	Thu, Jul 9, 2015	6.98	7.01	6.89	6.91
3214	NYSE	NMR	Wed, Jul 8, 2015	6.92	6.92	6.76	6.80
3213	NYSE	NMR	Tue, Jul 7, 2015	7.13	7.13	7.01	7.10
3212	NYSE	NMR	Mon, Jul 6, 2015	7.13	7.24	7.11	7.19
3211	NYSE	NMR	Thu, Jul 2, 2015	6.88	6.88	6.80	6.86
3210	NYSE	NMR	Wed, Jul 1, 2015	6.96	6.99	6.90	6.94
3209	NYSE	NMR	Tue, Jun 30, 2015	6.79	6.81	6.74	6.76
3208	NYSE	NMR	Mon, Jun 29, 2015	6.77	6.77	6.65	6.66
3207	NYSE	NMR	Fri, Jun 26, 2015	6.81	6.84	6.80	6.83
3206	NYSE	NMR	Thu, Jun 25, 2015	6.75	6.77	6.72	6.73
3205	NYSE	NMR	Wed, Jun 24, 2015	6.79	6.81	6.71	6.71
3204	NYSE	NMR	Tue, Jun 23, 2015	6.78	6.81	6.77	6.79
3203	NYSE	NMR	Mon, Jun 22, 2015	6.62	6.67	6.62	6.65
3202	NYSE	NMR	Fri, Jun 19, 2015	6.54	6.54	6.50	6.52
3201	NYSE	NMR	Thu, Jun 18, 2015	6.48	6.52	6.46	6.50
3200	NYSE	NMR	Wed, Jun 17, 2015	6.52	6.56	6.50	6.55
3199	NYSE	NMR	Tue, Jun 16, 2015	6.54	6.56	6.48	6.56
3198	NYSE	NMR	Mon, Jun 15, 2015	6.60	6.63	6.58	6.62
3197	NYSE	NMR	Fri, Jun 12, 2015	6.67	6.69	6.64	6.66
3196	NYSE	NMR	Thu, Jun 11, 2015	6.77	6.80	6.75	6.78
3195	NYSE	NMR	Wed, Jun 10, 2015	6.74	6.79	6.72	6.79
3194	NYSE	NMR	Tue, Jun 9, 2015	6.70	6.75	6.68	6.72
3193	NYSE	NMR	Mon, Jun 8, 2015	6.77	6.77	6.72	6.74
3192	NYSE	NMR	Fri, Jun 5, 2015	6.79	6.84	6.77	6.82
3191	NYSE	NMR	Thu, Jun 4, 2015	6.79	6.86	6.79	6.81
3190	NYSE	NMR	Wed, Jun 3, 2015	6.62	6.73	6.62	6.71
3189	NYSE	NMR	Tue, Jun 2, 2015	6.51	6.59	6.51	6.56
3188	NYSE	NMR	Mon, Jun 1, 2015	6.62	6.67	6.60	6.66
3187	NYSE	NMR	Fri, May 29, 2015	6.68	6.68	6.58	6.62
3186	NYSE	NMR	Thu, May 28, 2015	6.67	6.73	6.65	6.72
3185	NYSE	NMR	Wed, May 27, 2015	6.71	6.75	6.69	6.74
3184	NYSE	NMR	Tue, May 26, 2015	6.71	6.72	6.61	6.63
3183	NYSE	NMR	Fri, May 22, 2015	6.82	6.88	6.81	6.87
3182	NYSE	NMR	Thu, May 21, 2015	6.75	6.84	6.74	6.78
3181	NYSE	NMR	Wed, May 20, 2015	6.73	6.79	6.70	6.75
3180	NYSE	NMR	Tue, May 19, 2015	6.77	6.88	6.76	6.80
3179	NYSE	NMR	Mon, May 18, 2015	6.57	6.62	6.55	6.61
3178	NYSE	NMR	Fri, May 15, 2015	6.54	6.59	6.54	6.59
3177	NYSE	NMR	Thu, May 14, 2015	6.55	6.56	6.52	6.56
3176	NYSE	NMR	Wed, May 13, 2015	6.58	6.61	6.53	6.55
3175	NYSE	NMR	Tue, May 12, 2015	6.55	6.55	6.49	6.52
3174	NYSE	NMR	Mon, May 11, 2015	6.74	6.75	6.69	6.71
3173	NYSE	NMR	Fri, May 8, 2015	6.59	6.68	6.59	6.68
3172	NYSE	NMR	Thu, May 7, 2015	6.43	6.49	6.43	6.47
3171	NYSE	NMR	Wed, May 6, 2015	6.47	6.55	6.22	6.44
3170	NYSE	NMR	Tue, May 5, 2015	6.56	6.58	6.44	6.47
3169	NYSE	NMR	Mon, May 4, 2015	6.56	6.61	6.56	6.61
3168	NYSE	NMR	Fri, May 1, 2015	6.54	6.56	6.49	6.56
3167	NYSE	NMR	Thu, Apr 30, 2015	6.52	6.61	6.49	6.52
3166	NYSE	NMR	Wed, Apr 29, 2015	6.60	6.60	6.53	6.58
3165	NYSE	NMR	Tue, Apr 28, 2015	6.66	6.66	6.59	6.62
3164	NYSE	NMR	Mon, Apr 27, 2015	6.69	6.72	6.65	6.66
3163	NYSE	NMR	Fri, Apr 24, 2015	6.68	6.72	6.65	6.68
3162	NYSE	NMR	Thu, Apr 23, 2015	6.54	6.58	6.51	6.57
3161	NYSE	NMR	Wed, Apr 22, 2015	6.37	6.45	6.37	6.45
3160	NYSE	NMR	Tue, Apr 21, 2015	6.15	6.16	6.13	6.14
3159	NYSE	NMR	Mon, Apr 20, 2015	6.09	6.10	6.07	6.08
3158	NYSE	NMR	Fri, Apr 17, 2015	6.14	6.16	6.13	6.16
3157	NYSE	NMR	Thu, Apr 16, 2015	6.11	6.17	6.10	6.15
3156	NYSE	NMR	Wed, Apr 15, 2015	6.07	6.11	6.06	6.09
3155	NYSE	NMR	Tue, Apr 14, 2015	6.08	6.10	6.06	6.08
3154	NYSE	NMR	Mon, Apr 13, 2015	6.07	6.09	6.05	6.08
3153	NYSE	NMR	Fri, Apr 10, 2015	6.03	6.10	6.01	6.08
3152	NYSE	NMR	Thu, Apr 9, 2015	6.00	6.06	5.99	6.05
3151	NYSE	NMR	Wed, Apr 8, 2015	6.06	6.09	6.04	6.06
3150	NYSE	NMR	Tue, Apr 7, 2015	6.00	6.02	5.98	5.99
3149	NYSE	NMR	Mon, Apr 6, 2015	5.99	6.07	5.98	6.05
3148	NYSE	NMR	Thu, Apr 2, 2015	5.95	6.00	5.95	6.00
3147	NYSE	NMR	Wed, Apr 1, 2015	5.86	5.92	5.85	5.92
3146	NYSE	NMR	Tue, Mar 31, 2015	5.87	5.88	5.85	5.87
3145	NYSE	NMR	Mon, Mar 30, 2015	5.98	6.00	5.95	5.98
3144	NYSE	NMR	Fri, Mar 27, 2015	5.95	5.97	5.88	5.97
3143	NYSE	NMR	Thu, Mar 26, 2015	5.99	5.99	5.94	5.98
3142	NYSE	NMR	Wed, Mar 25, 2015	6.14	6.15	6.06	6.07
3141	NYSE	NMR	Tue, Mar 24, 2015	6.13	6.16	6.11	6.14
3140	NYSE	NMR	Mon, Mar 23, 2015	6.15	6.19	6.15	6.16
3139	NYSE	NMR	Fri, Mar 20, 2015	6.09	6.16	6.09	6.15
3138	NYSE	NMR	Thu, Mar 19, 2015	6.06	6.06	6.00	6.03
3137	NYSE	NMR	Wed, Mar 18, 2015	6.01	6.11	6.00	6.07
3136	NYSE	NMR	Tue, Mar 17, 2015	6.02	6.02	5.97	6.01
3135	NYSE	NMR	Mon, Mar 16, 2015	6.03	6.06	6.00	6.03
3134	NYSE	NMR	Fri, Mar 13, 2015	6.00	6.01	5.96	6.00
3133	NYSE	NMR	Thu, Mar 12, 2015	5.94	6.00	5.94	6.00
3132	NYSE	NMR	Wed, Mar 11, 2015	5.86	5.86	5.82	5.85
3131	NYSE	NMR	Tue, Mar 10, 2015	5.88	5.88	5.84	5.86
3130	NYSE	NMR	Mon, Mar 9, 2015	5.97	6.00	5.94	5.99
3129	NYSE	NMR	Fri, Mar 6, 2015	6.00	6.00	5.94	5.94
3128	NYSE	NMR	Thu, Mar 5, 2015	5.92	5.92	5.87	5.90
3127	NYSE	NMR	Wed, Mar 4, 2015	5.92	5.93	5.87	5.93
3126	NYSE	NMR	Tue, Mar 3, 2015	6.01	6.02	5.97	5.99
3125	NYSE	NMR	Mon, Mar 2, 2015	6.08	6.11	6.06	6.08
3124	NYSE	NMR	Fri, Feb 27, 2015	6.18	6.19	6.15	6.16
3123	NYSE	NMR	Thu, Feb 26, 2015	6.11	6.16	6.11	6.15
3122	NYSE	NMR	Wed, Feb 25, 2015	6.05	6.08	6.03	6.07
3121	NYSE	NMR	Tue, Feb 24, 2015	6.05	6.11	6.05	6.10
3120	NYSE	NMR	Mon, Feb 23, 2015	6.06	6.07	6.03	6.06
3119	NYSE	NMR	Fri, Feb 20, 2015	6.07	6.15	6.06	6.14
3118	NYSE	NMR	Thu, Feb 19, 2015	5.98	6.06	5.98	6.04
3117	NYSE	NMR	Wed, Feb 18, 2015	5.86	5.89	5.85	5.87
3116	NYSE	NMR	Tue, Feb 17, 2015	5.75	5.79	5.73	5.78
3115	NYSE	NMR	Fri, Feb 13, 2015	5.64	5.68	5.62	5.66
3114	NYSE	NMR	Thu, Feb 12, 2015	5.51	5.56	5.49	5.55
3113	NYSE	NMR	Wed, Feb 11, 2015	5.48	5.54	5.47	5.52
3112	NYSE	NMR	Tue, Feb 10, 2015	5.46	5.50	5.43	5.50
3111	NYSE	NMR	Mon, Feb 9, 2015	5.40	5.43	5.39	5.40
3110	NYSE	NMR	Fri, Feb 6, 2015	5.44	5.48	5.43	5.45
3109	NYSE	NMR	Thu, Feb 5, 2015	5.36	5.41	5.36	5.40
3108	NYSE	NMR	Wed, Feb 4, 2015	5.33	5.44	5.32	5.39
3107	NYSE	NMR	Tue, Feb 3, 2015	5.30	5.35	5.29	5.33
3106	NYSE	NMR	Mon, Feb 2, 2015	5.34	5.36	5.30	5.36
3105	NYSE	NMR	Fri, Jan 30, 2015	5.34	5.35	5.28	5.29
3104	NYSE	NMR	Thu, Jan 29, 2015	5.44	5.50	5.40	5.43
3103	NYSE	NMR	Wed, Jan 28, 2015	5.33	5.34	5.26	5.27
3102	NYSE	NMR	Tue, Jan 27, 2015	5.32	5.34	5.28	5.30
3101	NYSE	NMR	Mon, Jan 26, 2015	5.32	5.37	5.30	5.35
3100	NYSE	NMR	Fri, Jan 23, 2015	5.34	5.35	5.29	5.32
3099	NYSE	NMR	Thu, Jan 22, 2015	5.29	5.37	5.26	5.34
3098	NYSE	NMR	Wed, Jan 21, 2015	5.30	5.33	5.27	5.33
3097	NYSE	NMR	Tue, Jan 20, 2015	5.33	5.36	5.30	5.34
3096	NYSE	NMR	Fri, Jan 16, 2015	5.29	5.30	5.24	5.28
3095	NYSE	NMR	Thu, Jan 15, 2015	5.30	5.33	5.24	5.27
3094	NYSE	NMR	Wed, Jan 14, 2015	5.33	5.35	5.28	5.32
3093	NYSE	NMR	Tue, Jan 13, 2015	5.42	5.48	5.34	5.39
3092	NYSE	NMR	Mon, Jan 12, 2015	5.36	5.37	5.30	5.36
3091	NYSE	NMR	Fri, Jan 9, 2015	5.43	5.44	5.33	5.34
3090	NYSE	NMR	Thu, Jan 8, 2015	5.55	5.57	5.53	5.55
3089	NYSE	NMR	Wed, Jan 7, 2015	5.59	5.62	5.56	5.56
3088	NYSE	NMR	Tue, Jan 6, 2015	5.56	5.57	5.44	5.49
3087	NYSE	NMR	Mon, Jan 5, 2015	5.62	5.62	5.53	5.55
3086	NYSE	NMR	Fri, Jan 2, 2015	5.71	5.74	5.64	5.69
3085	NYSE	NMR	Wed, Dec 31, 2014	5.70	5.72	5.67	5.67
3084	NYSE	NMR	Tue, Dec 30, 2014	5.71	5.73	5.67	5.70
3083	NYSE	NMR	Mon, Dec 29, 2014	5.85	5.86	5.82	5.84
3082	NYSE	NMR	Fri, Dec 26, 2014	5.94	5.95	5.92	5.93
3081	NYSE	NMR	Wed, Dec 24, 2014	5.95	5.95	5.91	5.93
3080	NYSE	NMR	Tue, Dec 23, 2014	5.99	6.05	5.97	6.00
3079	NYSE	NMR	Mon, Dec 22, 2014	5.99	6.03	5.93	5.95
3078	NYSE	NMR	Fri, Dec 19, 2014	5.94	6.01	5.94	6.01
3077	NYSE	NMR	Thu, Dec 18, 2014	5.88	5.91	5.87	5.90
3076	NYSE	NMR	Wed, Dec 17, 2014	5.82	5.91	5.82	5.86
3075	NYSE	NMR	Tue, Dec 16, 2014	5.78	5.87	5.77	5.78
3074	NYSE	NMR	Mon, Dec 15, 2014	5.83	5.83	5.66	5.71
3073	NYSE	NMR	Fri, Dec 12, 2014	5.86	5.88	5.81	5.83
3072	NYSE	NMR	Thu, Dec 11, 2014	5.95	6.01	5.91	5.92
3071	NYSE	NMR	Wed, Dec 10, 2014	5.97	6.00	5.88	5.90
3070	NYSE	NMR	Tue, Dec 9, 2014	6.09	6.09	5.93	5.99
3069	NYSE	NMR	Mon, Dec 8, 2014	6.16	6.18	6.11	6.12
3068	NYSE	NMR	Fri, Dec 5, 2014	6.17	6.22	6.17	6.21
3067	NYSE	NMR	Thu, Dec 4, 2014	6.14	6.20	6.12	6.17
3066	NYSE	NMR	Wed, Dec 3, 2014	6.13	6.17	6.12	6.15
3065	NYSE	NMR	Tue, Dec 2, 2014	6.07	6.12	6.06	6.08
3064	NYSE	NMR	Mon, Dec 1, 2014	6.04	6.07	6.02	6.06
3063	NYSE	NMR	Fri, Nov 28, 2014	6.04	6.04	6.02	6.02
3062	NYSE	NMR	Wed, Nov 26, 2014	6.08	6.09	6.05	6.05
3061	NYSE	NMR	Tue, Nov 25, 2014	6.12	6.12	6.07	6.09
3060	NYSE	NMR	Mon, Nov 24, 2014	6.14	6.15	6.12	6.13
3059	NYSE	NMR	Fri, Nov 21, 2014	6.12	6.15	6.11	6.14
3058	NYSE	NMR	Thu, Nov 20, 2014	6.05	6.07	6.00	6.05
3057	NYSE	NMR	Wed, Nov 19, 2014	6.20	6.22	6.18	6.21
3056	NYSE	NMR	Tue, Nov 18, 2014	6.10	6.17	6.08	6.13
3055	NYSE	NMR	Mon, Nov 17, 2014	6.07	6.14	6.07	6.12
3054	NYSE	NMR	Fri, Nov 14, 2014	6.23	6.28	6.21	6.24
3053	NYSE	NMR	Thu, Nov 13, 2014	6.28	6.31	6.27	6.31
3052	NYSE	NMR	Wed, Nov 12, 2014	6.23	6.29	6.23	6.27
3051	NYSE	NMR	Tue, Nov 11, 2014	6.25	6.29	6.24	6.28
3050	NYSE	NMR	Mon, Nov 10, 2014	6.24	6.29	6.23	6.28
3049	NYSE	NMR	Fri, Nov 7, 2014	6.17	6.18	6.06	6.17
3048	NYSE	NMR	Thu, Nov 6, 2014	6.28	6.28	6.22	6.25
3047	NYSE	NMR	Wed, Nov 5, 2014	6.39	6.41	6.33	6.37
3046	NYSE	NMR	Tue, Nov 4, 2014	6.35	6.46	6.35	6.42
3045	NYSE	NMR	Mon, Nov 3, 2014	6.33	6.49	6.27	6.39
3044	NYSE	NMR	Fri, Oct 31, 2014	6.20	6.39	6.19	6.35
3043	NYSE	NMR	Thu, Oct 30, 2014	5.78	5.84	5.76	5.80
3042	NYSE	NMR	Wed, Oct 29, 2014	5.86	5.88	5.82	5.86
3041	NYSE	NMR	Tue, Oct 28, 2014	5.90	5.90	5.75	5.81
3040	NYSE	NMR	Mon, Oct 27, 2014	5.60	5.60	5.52	5.55
3039	NYSE	NMR	Fri, Oct 24, 2014	5.59	5.63	5.56	5.60
3038	NYSE	NMR	Thu, Oct 23, 2014	5.60	5.64	5.59	5.61
3037	NYSE	NMR	Wed, Oct 22, 2014	5.64	5.65	5.55	5.55
3036	NYSE	NMR	Tue, Oct 21, 2014	5.59	5.65	5.57	5.63
3035	NYSE	NMR	Mon, Oct 20, 2014	5.56	5.61	5.53	5.59
3034	NYSE	NMR	Fri, Oct 17, 2014	5.50	5.52	5.45	5.49
3033	NYSE	NMR	Thu, Oct 16, 2014	5.35	5.47	5.33	5.43
3032	NYSE	NMR	Wed, Oct 15, 2014	5.44	5.46	5.33	5.44
3031	NYSE	NMR	Tue, Oct 14, 2014	5.51	5.55	5.48	5.49
3030	NYSE	NMR	Mon, Oct 13, 2014	5.59	5.62	5.47	5.48
3029	NYSE	NMR	Fri, Oct 10, 2014	5.62	5.68	5.56	5.57
3028	NYSE	NMR	Thu, Oct 9, 2014	5.71	5.71	5.61	5.62
3027	NYSE	NMR	Wed, Oct 8, 2014	5.65	5.77	5.64	5.76
3026	NYSE	NMR	Tue, Oct 7, 2014	5.66	5.66	5.58	5.59
3025	NYSE	NMR	Mon, Oct 6, 2014	5.74	5.74	5.68	5.69
3024	NYSE	NMR	Fri, Oct 3, 2014	5.73	5.78	5.73	5.76
3023	NYSE	NMR	Thu, Oct 2, 2014	5.73	5.75	5.65	5.73
3022	NYSE	NMR	Wed, Oct 1, 2014	5.83	5.83	5.73	5.75
3021	NYSE	NMR	Tue, Sep 30, 2014	5.93	5.95	5.89	5.91
3020	NYSE	NMR	Mon, Sep 29, 2014	6.03	6.05	5.99	6.00
3019	NYSE	NMR	Fri, Sep 26, 2014	6.13	6.17	6.11	6.16
3018	NYSE	NMR	Thu, Sep 25, 2014	6.25	6.25	6.09	6.11
3017	NYSE	NMR	Wed, Sep 24, 2014	6.21	6.25	6.19	6.24
3016	NYSE	NMR	Tue, Sep 23, 2014	6.23	6.26	6.22	6.23
3015	NYSE	NMR	Mon, Sep 22, 2014	6.30	6.30	6.24	6.24
3014	NYSE	NMR	Fri, Sep 19, 2014	6.33	6.34	6.26	6.26
3013	NYSE	NMR	Thu, Sep 18, 2014	6.31	6.33	6.29	6.33
3012	NYSE	NMR	Wed, Sep 17, 2014	6.35	6.35	6.27	6.33
3011	NYSE	NMR	Tue, Sep 16, 2014	6.37	6.45	6.36	6.44
3010	NYSE	NMR	Mon, Sep 15, 2014	6.40	6.41	6.36	6.38
3009	NYSE	NMR	Fri, Sep 12, 2014	6.43	6.44	6.37	6.38
3008	NYSE	NMR	Thu, Sep 11, 2014	6.43	6.47	6.42	6.46
3007	NYSE	NMR	Wed, Sep 10, 2014	6.44	6.46	6.41	6.45
3006	NYSE	NMR	Tue, Sep 9, 2014	6.37	6.39	6.33	6.35
3005	NYSE	NMR	Mon, Sep 8, 2014	6.43	6.45	6.42	6.44
3004	NYSE	NMR	Fri, Sep 5, 2014	6.45	6.45	6.40	6.45
3003	NYSE	NMR	Thu, Sep 4, 2014	6.51	6.54	6.50	6.51
3002	NYSE	NMR	Wed, Sep 3, 2014	6.58	6.59	6.52	6.53
3001	NYSE	NMR	Tue, Sep 2, 2014	6.54	6.57	6.52	6.55
3000	NYSE	NMR	Fri, Aug 29, 2014	6.40	6.41	6.38	6.39
2999	NYSE	NMR	Thu, Aug 28, 2014	6.39	6.39	6.36	6.38
2998	NYSE	NMR	Wed, Aug 27, 2014	6.45	6.45	6.39	6.42
2997	NYSE	NMR	Tue, Aug 26, 2014	6.42	6.44	6.40	6.41
2996	NYSE	NMR	Mon, Aug 25, 2014	6.44	6.48	6.42	6.44
2995	NYSE	NMR	Fri, Aug 22, 2014	6.44	6.44	6.38	6.42
2994	NYSE	NMR	Thu, Aug 21, 2014	6.39	6.47	6.39	6.47
2993	NYSE	NMR	Wed, Aug 20, 2014	6.19	6.19	6.15	6.19
2992	NYSE	NMR	Tue, Aug 19, 2014	6.26	6.26	6.23	6.23
2991	NYSE	NMR	Mon, Aug 18, 2014	6.29	6.30	6.26	6.26
2990	NYSE	NMR	Fri, Aug 15, 2014	6.30	6.31	6.24	6.29
2989	NYSE	NMR	Thu, Aug 14, 2014	6.29	6.33	6.28	6.31
2988	NYSE	NMR	Wed, Aug 13, 2014	6.25	6.39	6.25	6.31
2987	NYSE	NMR	Tue, Aug 12, 2014	6.25	6.25	6.19	6.19
2986	NYSE	NMR	Mon, Aug 11, 2014	6.26	6.29	6.25	6.27
2985	NYSE	NMR	Fri, Aug 8, 2014	6.14	6.24	6.14	6.23
2984	NYSE	NMR	Thu, Aug 7, 2014	6.23	6.24	6.15	6.16
2983	NYSE	NMR	Wed, Aug 6, 2014	6.15	6.20	6.15	6.18
2982	NYSE	NMR	Tue, Aug 5, 2014	6.27	6.29	6.20	6.21
2981	NYSE	NMR	Mon, Aug 4, 2014	6.33	6.33	6.27	6.31
2980	NYSE	NMR	Fri, Aug 1, 2014	6.41	6.42	6.30	6.35
2979	NYSE	NMR	Thu, Jul 31, 2014	6.35	6.37	6.30	6.30
2978	NYSE	NMR	Wed, Jul 30, 2014	6.40	6.43	6.37	6.41
2977	NYSE	NMR	Tue, Jul 29, 2014	6.46	6.46	6.37	6.37
2976	NYSE	NMR	Mon, Jul 28, 2014	6.57	6.57	6.52	6.54
2975	NYSE	NMR	Fri, Jul 25, 2014	6.58	6.60	6.54	6.54
2974	NYSE	NMR	Thu, Jul 24, 2014	6.46	6.50	6.46	6.49
2973	NYSE	NMR	Wed, Jul 23, 2014	6.48	6.48	6.45	6.46
2972	NYSE	NMR	Tue, Jul 22, 2014	6.50	6.51	6.48	6.50
2971	NYSE	NMR	Mon, Jul 21, 2014	6.50	6.52	6.46	6.51
2970	NYSE	NMR	Fri, Jul 18, 2014	6.51	6.55	6.47	6.54
2969	NYSE	NMR	Thu, Jul 17, 2014	6.55	6.55	6.47	6.47
2968	NYSE	NMR	Wed, Jul 16, 2014	6.63	6.65	6.61	6.62
2967	NYSE	NMR	Tue, Jul 15, 2014	6.58	6.60	6.56	6.58
2966	NYSE	NMR	Mon, Jul 14, 2014	6.62	6.67	6.61	6.65
2965	NYSE	NMR	Fri, Jul 11, 2014	6.58	6.58	6.56	6.57
2964	NYSE	NMR	Thu, Jul 10, 2014	6.55	6.60	6.48	6.57
2963	NYSE	NMR	Wed, Jul 9, 2014	6.86	6.89	6.83	6.89
2962	NYSE	NMR	Tue, Jul 8, 2014	7.04	7.04	6.93	6.95
2961	NYSE	NMR	Mon, Jul 7, 2014	7.15	7.17	7.09	7.14
2960	NYSE	NMR	Thu, Jul 3, 2014	7.13	7.15	7.13	7.15
2959	NYSE	NMR	Wed, Jul 2, 2014	7.15	7.18	7.13	7.15
2958	NYSE	NMR	Tue, Jul 1, 2014	7.11	7.16	7.11	7.13
2957	NYSE	NMR	Mon, Jun 30, 2014	7.02	7.07	7.01	7.03
2956	NYSE	NMR	Fri, Jun 27, 2014	7.05	7.06	7.02	7.03
2955	NYSE	NMR	Thu, Jun 26, 2014	7.14	7.15	7.07	7.10
2954	NYSE	NMR	Wed, Jun 25, 2014	7.13	7.18	7.11	7.17
2953	NYSE	NMR	Tue, Jun 24, 2014	7.20	7.24	7.13	7.15
2952	NYSE	NMR	Mon, Jun 23, 2014	7.23	7.27	7.17	7.18
2951	NYSE	NMR	Fri, Jun 20, 2014	7.36	7.38	7.33	7.37
2950	NYSE	NMR	Thu, Jun 19, 2014	7.24	7.29	7.21	7.29
2949	NYSE	NMR	Wed, Jun 18, 2014	7.10	7.19	7.08	7.18
2948	NYSE	NMR	Tue, Jun 17, 2014	6.94	7.01	6.94	6.99
2947	NYSE	NMR	Mon, Jun 16, 2014	6.90	6.96	6.88	6.95
2946	NYSE	NMR	Fri, Jun 13, 2014	6.89	6.93	6.87	6.92
2945	NYSE	NMR	Thu, Jun 12, 2014	6.84	6.84	6.76	6.78
2944	NYSE	NMR	Wed, Jun 11, 2014	6.62	6.62	6.58	6.62
2943	NYSE	NMR	Tue, Jun 10, 2014	6.61	6.61	6.55	6.58
2942	NYSE	NMR	Mon, Jun 9, 2014	6.70	6.72	6.65	6.66
2941	NYSE	NMR	Fri, Jun 6, 2014	6.71	6.76	6.69	6.76
2940	NYSE	NMR	Thu, Jun 5, 2014	6.65	6.70	6.59	6.70
2939	NYSE	NMR	Wed, Jun 4, 2014	6.65	6.66	6.60	6.64
2938	NYSE	NMR	Tue, Jun 3, 2014	6.59	6.65	6.59	6.65
2937	NYSE	NMR	Mon, Jun 2, 2014	6.61	6.64	6.57	6.64
2936	NYSE	NMR	Fri, May 30, 2014	6.58	6.58	6.53	6.53
2935	NYSE	NMR	Thu, May 29, 2014	6.64	6.65	6.62	6.65
2934	NYSE	NMR	Wed, May 28, 2014	6.56	6.57	6.51	6.55
2933	NYSE	NMR	Tue, May 27, 2014	6.61	6.62	6.52	6.55
2932	NYSE	NMR	Fri, May 23, 2014	6.40	6.40	6.37	6.39
2931	NYSE	NMR	Thu, May 22, 2014	6.34	6.39	6.31	6.38
2930	NYSE	NMR	Wed, May 21, 2014	6.15	6.22	6.14	6.18
2929	NYSE	NMR	Tue, May 20, 2014	6.09	6.12	6.04	6.06
2928	NYSE	NMR	Mon, May 19, 2014	5.97	6.03	5.97	6.02
2927	NYSE	NMR	Fri, May 16, 2014	5.95	5.95	5.90	5.94
2926	NYSE	NMR	Thu, May 15, 2014	5.97	5.98	5.87	5.90
2925	NYSE	NMR	Wed, May 14, 2014	6.00	6.05	5.94	5.94
2924	NYSE	NMR	Tue, May 13, 2014	5.97	6.04	5.97	6.02
2923	NYSE	NMR	Mon, May 12, 2014	5.87	5.92	5.86	5.92
2922	NYSE	NMR	Fri, May 9, 2014	5.90	5.90	5.85	5.87
2921	NYSE	NMR	Thu, May 8, 2014	5.96	5.98	5.89	5.93
2920	NYSE	NMR	Wed, May 7, 2014	5.98	5.98	5.90	5.94
2919	NYSE	NMR	Tue, May 6, 2014	6.05	6.07	6.02	6.05
2918	NYSE	NMR	Mon, May 5, 2014	6.09	6.09	6.04	6.06
2917	NYSE	NMR	Fri, May 2, 2014	6.10	6.15	6.07	6.10
2916	NYSE	NMR	Thu, May 1, 2014	6.07	6.09	6.02	6.07
2915	NYSE	NMR	Wed, Apr 30, 2014	5.89	5.91	5.85	5.86
2914	NYSE	NMR	Tue, Apr 29, 2014	5.88	5.92	5.88	5.92
2913	NYSE	NMR	Mon, Apr 28, 2014	5.88	5.90	5.82	5.87
2912	NYSE	NMR	Fri, Apr 25, 2014	5.92	5.92	5.86	5.87
2911	NYSE	NMR	Thu, Apr 24, 2014	5.98	5.98	5.92	5.97
2910	NYSE	NMR	Wed, Apr 23, 2014	5.98	6.00	5.95	5.98
2909	NYSE	NMR	Tue, Apr 22, 2014	5.94	5.96	5.90	5.94
2908	NYSE	NMR	Mon, Apr 21, 2014	6.07	6.08	5.96	6.00
2907	NYSE	NMR	Thu, Apr 17, 2014	6.12	6.12	6.03	6.09
2906	NYSE	NMR	Wed, Apr 16, 2014	6.07	6.14	6.07	6.14
2905	NYSE	NMR	Tue, Apr 15, 2014	5.99	6.00	5.91	5.98
2904	NYSE	NMR	Mon, Apr 14, 2014	6.01	6.05	5.96	6.00
2903	NYSE	NMR	Fri, Apr 11, 2014	6.02	6.04	5.97	5.97
2902	NYSE	NMR	Thu, Apr 10, 2014	6.19	6.19	6.04	6.06
2901	NYSE	NMR	Wed, Apr 9, 2014	6.16	6.25	6.16	6.22
2900	NYSE	NMR	Tue, Apr 8, 2014	6.18	6.24	6.14	6.15
2899	NYSE	NMR	Mon, Apr 7, 2014	6.40	6.40	6.27	6.33
2898	NYSE	NMR	Fri, Apr 4, 2014	6.55	6.57	6.43	6.46
2897	NYSE	NMR	Thu, Apr 3, 2014	6.51	6.51	6.35	6.47
2896	NYSE	NMR	Wed, Apr 2, 2014	6.45	6.56	6.45	6.55
2895	NYSE	NMR	Tue, Apr 1, 2014	6.41	6.43	6.39	6.42
2894	NYSE	NMR	Mon, Mar 31, 2014	6.40	6.45	6.40	6.43
2893	NYSE	NMR	Fri, Mar 28, 2014	6.32	6.42	6.32	6.35
2892	NYSE	NMR	Thu, Mar 27, 2014	6.25	6.28	6.20	6.24
2891	NYSE	NMR	Wed, Mar 26, 2014	6.32	6.34	6.23	6.23
2890	NYSE	NMR	Tue, Mar 25, 2014	6.29	6.34	6.22	6.26
2889	NYSE	NMR	Mon, Mar 24, 2014	6.35	6.35	6.26	6.28
2888	NYSE	NMR	Fri, Mar 21, 2014	6.37	6.42	6.31	6.33
2887	NYSE	NMR	Thu, Mar 20, 2014	6.29	6.36	6.27	6.35
2886	NYSE	NMR	Wed, Mar 19, 2014	6.42	6.46	6.38	6.42
2885	NYSE	NMR	Tue, Mar 18, 2014	6.44	6.49	6.40	6.48
2884	NYSE	NMR	Mon, Mar 17, 2014	6.46	6.52	6.46	6.48
2883	NYSE	NMR	Fri, Mar 14, 2014	6.42	6.48	6.40	6.45
2882	NYSE	NMR	Thu, Mar 13, 2014	6.59	6.59	6.37	6.44
2881	NYSE	NMR	Wed, Mar 12, 2014	6.60	6.64	6.53	6.62
2880	NYSE	NMR	Tue, Mar 11, 2014	6.76	6.80	6.69	6.70
2879	NYSE	NMR	Mon, Mar 10, 2014	6.85	6.86	6.80	6.82
2878	NYSE	NMR	Fri, Mar 7, 2014	6.91	6.92	6.83	6.88
2877	NYSE	NMR	Thu, Mar 6, 2014	6.88	6.96	6.88	6.93
2876	NYSE	NMR	Wed, Mar 5, 2014	6.75	6.78	6.71	6.74
2875	NYSE	NMR	Tue, Mar 4, 2014	6.79	6.80	6.76	6.78
2874	NYSE	NMR	Mon, Mar 3, 2014	6.66	6.70	6.62	6.64
2873	NYSE	NMR	Fri, Feb 28, 2014	6.76	6.83	6.75	6.79
2872	NYSE	NMR	Thu, Feb 27, 2014	6.74	6.79	6.71	6.79
2871	NYSE	NMR	Wed, Feb 26, 2014	6.85	6.85	6.72	6.80
2870	NYSE	NMR	Tue, Feb 25, 2014	6.86	6.89	6.82	6.86
2869	NYSE	NMR	Mon, Feb 24, 2014	6.89	6.94	6.87	6.87
2868	NYSE	NMR	Fri, Feb 21, 2014	6.90	6.95	6.88	6.89
2867	NYSE	NMR	Thu, Feb 20, 2014	6.80	6.82	6.75	6.78
2866	NYSE	NMR	Wed, Feb 19, 2014	6.90	6.96	6.85	6.87
2865	NYSE	NMR	Tue, Feb 18, 2014	6.93	7.01	6.89	6.99
2864	NYSE	NMR	Fri, Feb 14, 2014	6.70	6.77	6.69	6.75
2863	NYSE	NMR	Thu, Feb 13, 2014	6.81	6.88	6.75	6.87
2862	NYSE	NMR	Wed, Feb 12, 2014	6.88	6.93	6.82	6.88
2861	NYSE	NMR	Tue, Feb 11, 2014	6.80	6.96	6.80	6.96
2860	NYSE	NMR	Mon, Feb 10, 2014	6.84	6.86	6.78	6.79
2859	NYSE	NMR	Fri, Feb 7, 2014	6.81	6.87	6.79	6.85
2858	NYSE	NMR	Thu, Feb 6, 2014	6.64	6.74	6.63	6.71
2857	NYSE	NMR	Wed, Feb 5, 2014	6.63	6.70	6.58	6.66
2856	NYSE	NMR	Tue, Feb 4, 2014	6.63	6.74	6.60	6.72
2855	NYSE	NMR	Mon, Feb 3, 2014	6.81	6.84	6.62	6.67
2854	NYSE	NMR	Fri, Jan 31, 2014	6.93	7.02	6.89	6.96
2853	NYSE	NMR	Thu, Jan 30, 2014	7.26	7.29	7.10	7.18
2852	NYSE	NMR	Wed, Jan 29, 2014	7.29	7.34	7.23	7.29
2851	NYSE	NMR	Tue, Jan 28, 2014	7.28	7.33	7.26	7.30
2850	NYSE	NMR	Mon, Jan 27, 2014	7.33	7.34	7.13	7.24
2849	NYSE	NMR	Fri, Jan 24, 2014	7.38	7.42	7.32	7.35
2848	NYSE	NMR	Thu, Jan 23, 2014	7.52	7.53	7.39	7.43
2847	NYSE	NMR	Wed, Jan 22, 2014	7.63	7.66	7.57	7.61
2846	NYSE	NMR	Tue, Jan 21, 2014	7.64	7.65	7.56	7.64
2845	NYSE	NMR	Fri, Jan 17, 2014	7.64	7.68	7.60	7.60
2844	NYSE	NMR	Thu, Jan 16, 2014	7.64	7.65	7.59	7.61
2843	NYSE	NMR	Wed, Jan 15, 2014	7.67	7.71	7.65	7.70
2842	NYSE	NMR	Tue, Jan 14, 2014	7.70	7.72	7.65	7.70
2841	NYSE	NMR	Mon, Jan 13, 2014	7.75	7.80	7.69	7.73
2840	NYSE	NMR	Fri, Jan 10, 2014	7.82	7.82	7.73	7.80
2839	NYSE	NMR	Thu, Jan 9, 2014	7.85	7.88	7.78	7.82
2838	NYSE	NMR	Wed, Jan 8, 2014	7.82	7.85	7.75	7.84
2837	NYSE	NMR	Tue, Jan 7, 2014	7.58	7.61	7.55	7.59
2836	NYSE	NMR	Mon, Jan 6, 2014	7.64	7.66	7.56	7.58
2835	NYSE	NMR	Fri, Jan 3, 2014	7.61	7.65	7.56	7.60
2834	NYSE	NMR	Thu, Jan 2, 2014	7.73	7.73	7.59	7.61
2833	NYSE	NMR	Tue, Dec 31, 2013	7.63	7.82	7.62	7.77
2832	NYSE	NMR	Mon, Dec 30, 2013	7.75	7.76	7.60	7.63
2831	NYSE	NMR	Fri, Dec 27, 2013	7.74	7.77	7.69	7.71
2830	NYSE	NMR	Thu, Dec 26, 2013	7.67	7.74	7.61	7.69
2829	NYSE	NMR	Tue, Dec 24, 2013	7.35	7.35	7.26	7.28
2828	NYSE	NMR	Mon, Dec 23, 2013	7.47	7.52	7.42	7.49
2827	NYSE	NMR	Fri, Dec 20, 2013	7.43	7.48	7.39	7.41
2826	NYSE	NMR	Thu, Dec 19, 2013	7.50	7.55	7.41	7.45
2825	NYSE	NMR	Wed, Dec 18, 2013	7.47	7.63	7.39	7.61
2824	NYSE	NMR	Tue, Dec 17, 2013	7.41	7.47	7.34	7.38
2823	NYSE	NMR	Mon, Dec 16, 2013	7.50	7.61	7.49	7.49
2822	NYSE	NMR	Fri, Dec 13, 2013	7.54	7.59	7.50	7.55
2821	NYSE	NMR	Thu, Dec 12, 2013	7.60	7.64	7.56	7.64
2820	NYSE	NMR	Wed, Dec 11, 2013	7.62	7.63	7.52	7.54
2819	NYSE	NMR	Tue, Dec 10, 2013	7.63	7.67	7.59	7.66
2818	NYSE	NMR	Mon, Dec 9, 2013	7.71	7.73	7.65	7.71
2817	NYSE	NMR	Fri, Dec 6, 2013	7.75	7.81	7.73	7.78
2816	NYSE	NMR	Thu, Dec 5, 2013	7.65	7.71	7.59	7.61
2815	NYSE	NMR	Wed, Dec 4, 2013	7.62	7.76	7.60	7.73
2814	NYSE	NMR	Tue, Dec 3, 2013	7.78	7.82	7.72	7.79
2813	NYSE	NMR	Mon, Dec 2, 2013	7.93	7.93	7.83	7.84
2812	NYSE	NMR	Fri, Nov 29, 2013	8.00	8.05	7.92	7.98
2811	NYSE	NMR	Wed, Nov 27, 2013	7.99	8.06	7.97	8.05
2810	NYSE	NMR	Tue, Nov 26, 2013	7.98	8.02	7.97	7.98
2809	NYSE	NMR	Mon, Nov 25, 2013	8.07	8.08	7.98	8.03
2808	NYSE	NMR	Fri, Nov 22, 2013	8.11	8.19	8.09	8.16
2807	NYSE	NMR	Thu, Nov 21, 2013	8.02	8.21	8.02	8.14
2806	NYSE	NMR	Wed, Nov 20, 2013	7.99	8.00	7.93	7.94
2805	NYSE	NMR	Tue, Nov 19, 2013	8.00	8.00	7.93	7.96
2804	NYSE	NMR	Mon, Nov 18, 2013	8.01	8.04	7.92	7.94
2803	NYSE	NMR	Fri, Nov 15, 2013	7.92	8.09	7.92	8.00
2802	NYSE	NMR	Thu, Nov 14, 2013	7.50	7.70	7.49	7.69
2801	NYSE	NMR	Wed, Nov 13, 2013	7.36	7.50	7.33	7.50
2800	NYSE	NMR	Tue, Nov 12, 2013	7.31	7.38	7.27	7.38
2799	NYSE	NMR	Mon, Nov 11, 2013	7.24	7.30	7.24	7.28
2798	NYSE	NMR	Fri, Nov 8, 2013	7.21	7.36	7.20	7.36
2797	NYSE	NMR	Thu, Nov 7, 2013	7.36	7.39	7.19	7.22
2796	NYSE	NMR	Wed, Nov 6, 2013	7.38	7.43	7.38	7.41
2795	NYSE	NMR	Tue, Nov 5, 2013	7.31	7.35	7.26	7.30
2794	NYSE	NMR	Mon, Nov 4, 2013	7.28	7.34	7.28	7.33
2793	NYSE	NMR	Fri, Nov 1, 2013	7.24	7.35	7.22	7.32
2792	NYSE	NMR	Thu, Oct 31, 2013	7.41	7.41	7.34	7.36
2791	NYSE	NMR	Wed, Oct 30, 2013	7.57	7.59	7.49	7.55
2790	NYSE	NMR	Tue, Oct 29, 2013	7.48	7.48	7.26	7.32
2789	NYSE	NMR	Mon, Oct 28, 2013	7.53	7.54	7.48	7.49
2788	NYSE	NMR	Fri, Oct 25, 2013	7.50	7.52	7.47	7.49
2787	NYSE	NMR	Thu, Oct 24, 2013	7.60	7.60	7.50	7.57
2786	NYSE	NMR	Wed, Oct 23, 2013	7.49	7.52	7.44	7.49
2785	NYSE	NMR	Tue, Oct 22, 2013	7.68	7.70	7.57	7.68
2784	NYSE	NMR	Mon, Oct 21, 2013	7.71	7.72	7.64	7.67
2783	NYSE	NMR	Fri, Oct 18, 2013	7.73	7.76	7.70	7.75
2782	NYSE	NMR	Thu, Oct 17, 2013	7.69	7.84	7.65	7.83
2781	NYSE	NMR	Wed, Oct 16, 2013	7.62	7.71	7.61	7.69
2780	NYSE	NMR	Tue, Oct 15, 2013	7.70	7.70	7.60	7.64
2779	NYSE	NMR	Mon, Oct 14, 2013	7.72	7.84	7.67	7.83
2778	NYSE	NMR	Fri, Oct 11, 2013	7.69	7.81	7.67	7.80
2777	NYSE	NMR	Thu, Oct 10, 2013	7.72	7.75	7.67	7.75
2776	NYSE	NMR	Wed, Oct 9, 2013	7.57	7.58	7.44	7.54
2775	NYSE	NMR	Tue, Oct 8, 2013	7.40	7.43	7.29	7.30
2774	NYSE	NMR	Mon, Oct 7, 2013	7.33	7.41	7.30	7.32
2773	NYSE	NMR	Fri, Oct 4, 2013	7.52	7.65	7.49	7.63
2772	NYSE	NMR	Thu, Oct 3, 2013	7.70	7.73	7.55	7.63
2771	NYSE	NMR	Wed, Oct 2, 2013	7.67	7.69	7.59	7.69
2770	NYSE	NMR	Tue, Oct 1, 2013	7.76	7.85	7.74	7.78
2769	NYSE	NMR	Mon, Sep 30, 2013	7.72	7.82	7.71	7.81
2768	NYSE	NMR	Fri, Sep 27, 2013	7.94	7.96	7.91	7.93
2767	NYSE	NMR	Thu, Sep 26, 2013	7.96	8.00	7.93	7.99
2766	NYSE	NMR	Wed, Sep 25, 2013	7.94	7.94	7.77	7.87
2765	NYSE	NMR	Tue, Sep 24, 2013	8.01	8.05	7.94	7.95
2764	NYSE	NMR	Mon, Sep 23, 2013	7.92	7.99	7.84	7.91
2763	NYSE	NMR	Fri, Sep 20, 2013	8.07	8.09	7.89	7.91
2762	NYSE	NMR	Thu, Sep 19, 2013	8.15	8.15	8.01	8.08
2761	NYSE	NMR	Wed, Sep 18, 2013	7.94	8.20	7.92	8.15
2760	NYSE	NMR	Tue, Sep 17, 2013	7.80	7.90	7.77	7.89
2759	NYSE	NMR	Mon, Sep 16, 2013	7.83	7.87	7.79	7.81
2758	NYSE	NMR	Fri, Sep 13, 2013	7.71	7.73	7.64	7.73
2757	NYSE	NMR	Thu, Sep 12, 2013	7.70	7.72	7.61	7.68
2756	NYSE	NMR	Wed, Sep 11, 2013	7.69	7.78	7.68	7.77
2755	NYSE	NMR	Tue, Sep 10, 2013	7.74	7.83	7.73	7.82
2754	NYSE	NMR	Mon, Sep 9, 2013	7.56	7.66	7.54	7.66
2753	NYSE	NMR	Fri, Sep 6, 2013	7.39	7.44	7.29	7.39
2752	NYSE	NMR	Thu, Sep 5, 2013	7.40	7.43	7.37	7.42
2751	NYSE	NMR	Wed, Sep 4, 2013	7.36	7.48	7.36	7.45
2750	NYSE	NMR	Tue, Sep 3, 2013	7.24	7.35	7.21	7.26
2749	NYSE	NMR	Fri, Aug 30, 2013	7.00	7.00	6.89	6.91
2748	NYSE	NMR	Thu, Aug 29, 2013	7.06	7.13	7.05	7.07
2747	NYSE	NMR	Wed, Aug 28, 2013	7.10	7.12	6.30	7.07
2746	NYSE	NMR	Tue, Aug 27, 2013	7.26	7.27	7.16	7.18
2745	NYSE	NMR	Mon, Aug 26, 2013	7.32	7.36	7.25	7.28
2744	NYSE	NMR	Fri, Aug 23, 2013	7.39	7.53	7.33	7.40
2743	NYSE	NMR	Thu, Aug 22, 2013	7.27	7.38	7.27	7.34
2742	NYSE	NMR	Wed, Aug 21, 2013	7.24	7.32	7.16	7.22
2741	NYSE	NMR	Tue, Aug 20, 2013	7.27	7.35	7.26	7.31
2740	NYSE	NMR	Mon, Aug 19, 2013	7.39	7.40	7.28	7.30
2739	NYSE	NMR	Fri, Aug 16, 2013	7.38	7.48	7.33	7.43
2738	NYSE	NMR	Thu, Aug 15, 2013	7.36	7.39	7.29	7.32
2737	NYSE	NMR	Wed, Aug 14, 2013	7.51	7.54	7.46	7.50
2736	NYSE	NMR	Tue, Aug 13, 2013	7.36	7.44	7.29	7.41
2735	NYSE	NMR	Mon, Aug 12, 2013	7.38	7.42	7.36	7.38
2734	NYSE	NMR	Fri, Aug 9, 2013	7.61	7.65	7.56	7.58
2733	NYSE	NMR	Thu, Aug 8, 2013	7.63	7.66	7.52	7.63
2732	NYSE	NMR	Wed, Aug 7, 2013	7.78	7.79	7.64	7.67
2731	NYSE	NMR	Tue, Aug 6, 2013	7.85	7.91	7.77	7.80
2730	NYSE	NMR	Mon, Aug 5, 2013	7.90	7.93	7.83	7.86
2729	NYSE	NMR	Fri, Aug 2, 2013	7.86	7.93	7.82	7.93
2728	NYSE	NMR	Thu, Aug 1, 2013	7.90	7.94	7.84	7.86
2727	NYSE	NMR	Wed, Jul 31, 2013	7.61	7.70	7.57	7.62
2726	NYSE	NMR	Tue, Jul 30, 2013	7.61	7.65	7.57	7.61
2725	NYSE	NMR	Mon, Jul 29, 2013	7.55	7.56	7.45	7.47
2724	NYSE	NMR	Fri, Jul 26, 2013	8.02	8.02	7.79	7.91
2723	NYSE	NMR	Thu, Jul 25, 2013	7.99	8.07	7.92	8.05
2722	NYSE	NMR	Wed, Jul 24, 2013	8.18	8.22	8.10	8.14
2721	NYSE	NMR	Tue, Jul 23, 2013	8.23	8.23	8.13	8.17
2720	NYSE	NMR	Mon, Jul 22, 2013	8.18	8.21	8.15	8.18
2719	NYSE	NMR	Fri, Jul 19, 2013	8.21	8.22	8.15	8.21
2718	NYSE	NMR	Thu, Jul 18, 2013	8.29	8.35	8.29	8.33
2717	NYSE	NMR	Wed, Jul 17, 2013	8.31	8.35	8.26	8.29
2716	NYSE	NMR	Tue, Jul 16, 2013	8.33	8.33	8.21	8.23
2715	NYSE	NMR	Mon, Jul 15, 2013	8.31	8.39	8.30	8.37
2714	NYSE	NMR	Fri, Jul 12, 2013	8.23	8.29	8.18	8.29
2713	NYSE	NMR	Thu, Jul 11, 2013	8.26	8.38	8.24	8.36
2712	NYSE	NMR	Wed, Jul 10, 2013	8.06	8.13	8.01	8.07
2711	NYSE	NMR	Tue, Jul 9, 2013	8.09	8.11	8.02	8.10
2710	NYSE	NMR	Mon, Jul 8, 2013	7.95	7.97	7.87	7.91
2709	NYSE	NMR	Fri, Jul 5, 2013	7.96	7.99	7.71	7.97
2708	NYSE	NMR	Wed, Jul 3, 2013	7.55	7.69	7.52	7.65
2707	NYSE	NMR	Tue, Jul 2, 2013	7.67	7.73	7.59	7.65
2706	NYSE	NMR	Mon, Jul 1, 2013	7.57	7.65	7.57	7.58
2705	NYSE	NMR	Fri, Jun 28, 2013	7.38	7.50	7.38	7.44
2704	NYSE	NMR	Thu, Jun 27, 2013	7.25	7.34	7.23	7.33
2703	NYSE	NMR	Wed, Jun 26, 2013	7.24	7.31	7.20	7.28
2702	NYSE	NMR	Tue, Jun 25, 2013	7.36	7.48	7.34	7.43
2701	NYSE	NMR	Mon, Jun 24, 2013	7.27	7.45	7.22	7.36
2700	NYSE	NMR	Fri, Jun 21, 2013	7.44	7.58	7.35	7.57
2699	NYSE	NMR	Thu, Jun 20, 2013	7.52	7.54	7.34	7.38
2698	NYSE	NMR	Wed, Jun 19, 2013	7.91	7.95	7.70	7.70
2697	NYSE	NMR	Tue, Jun 18, 2013	7.97	8.06	7.94	7.97
2696	NYSE	NMR	Mon, Jun 17, 2013	7.74	7.84	7.66	7.70
2695	NYSE	NMR	Fri, Jun 14, 2013	7.62	7.68	7.45	7.45
2694	NYSE	NMR	Thu, Jun 13, 2013	7.80	7.95	7.73	7.92
2693	NYSE	NMR	Wed, Jun 12, 2013	7.85	7.87	7.59	7.65
2692	NYSE	NMR	Tue, Jun 11, 2013	7.67	7.80	7.61	7.66
2691	NYSE	NMR	Mon, Jun 10, 2013	7.81	7.83	7.66	7.70
2690	NYSE	NMR	Fri, Jun 7, 2013	7.39	7.60	7.32	7.57
2689	NYSE	NMR	Thu, Jun 6, 2013	7.17	7.20	7.01	7.19
2688	NYSE	NMR	Wed, Jun 5, 2013	7.24	7.25	7.08	7.13
2687	NYSE	NMR	Tue, Jun 4, 2013	7.79	7.87	7.61	7.68
2686	NYSE	NMR	Mon, Jun 3, 2013	7.25	7.27	7.01	7.24
2685	NYSE	NMR	Fri, May 31, 2013	7.74	7.82	7.68	7.74
2684	NYSE	NMR	Thu, May 30, 2013	8.03	8.27	8.02	8.20
2683	NYSE	NMR	Wed, May 29, 2013	8.10	8.16	7.97	8.15
2682	NYSE	NMR	Tue, May 28, 2013	8.43	8.54	8.34	8.39
2681	NYSE	NMR	Fri, May 24, 2013	8.33	8.45	8.27	8.38
2680	NYSE	NMR	Thu, May 23, 2013	8.46	8.70	8.28	8.70
2679	NYSE	NMR	Wed, May 22, 2013	9.45	9.64	9.33	9.36
2678	NYSE	NMR	Tue, May 21, 2013	9.54	9.55	9.42	9.50
2677	NYSE	NMR	Mon, May 20, 2013	9.40	9.63	9.40	9.56
2676	NYSE	NMR	Fri, May 17, 2013	9.19	9.35	9.18	9.32
2675	NYSE	NMR	Thu, May 16, 2013	9.02	9.07	8.88	8.89
2674	NYSE	NMR	Wed, May 15, 2013	9.09	9.28	9.03	9.21
2673	NYSE	NMR	Tue, May 14, 2013	9.17	9.33	9.16	9.26
2672	NYSE	NMR	Mon, May 13, 2013	9.22	9.37	9.20	9.30
2671	NYSE	NMR	Fri, May 10, 2013	8.54	8.71	8.44	8.53
2670	NYSE	NMR	Thu, May 9, 2013	8.31	8.49	8.28	8.36
2669	NYSE	NMR	Wed, May 8, 2013	7.97	8.09	7.96	8.02
2668	NYSE	NMR	Tue, May 7, 2013	7.96	8.00	7.94	7.99
2667	NYSE	NMR	Mon, May 6, 2013	8.28	8.29	8.16	8.16
2666	NYSE	NMR	Fri, May 3, 2013	8.23	8.36	8.22	8.28
2665	NYSE	NMR	Thu, May 2, 2013	8.01	8.08	7.94	8.08
2664	NYSE	NMR	Wed, May 1, 2013	7.95	8.00	7.90	7.92
2663	NYSE	NMR	Tue, Apr 30, 2013	8.17	8.20	8.11	8.19
2662	NYSE	NMR	Mon, Apr 29, 2013	8.05	8.23	8.05	8.15
2661	NYSE	NMR	Fri, Apr 26, 2013	8.17	8.27	7.97	8.15
2660	NYSE	NMR	Thu, Apr 25, 2013	7.72	7.86	7.72	7.80
2659	NYSE	NMR	Wed, Apr 24, 2013	7.64	7.68	7.58	7.62
2658	NYSE	NMR	Tue, Apr 23, 2013	7.67	7.79	7.64	7.75
2657	NYSE	NMR	Mon, Apr 22, 2013	7.63	7.72	7.55	7.68
2656	NYSE	NMR	Fri, Apr 19, 2013	7.60	7.70	7.53	7.70
2655	NYSE	NMR	Thu, Apr 18, 2013	7.60	7.62	7.49	7.52
2654	NYSE	NMR	Wed, Apr 17, 2013	7.66	7.67	7.42	7.52
2653	NYSE	NMR	Tue, Apr 16, 2013	8.03	8.05	7.67	7.74
2652	NYSE	NMR	Mon, Apr 15, 2013	7.83	7.85	7.63	7.65
2651	NYSE	NMR	Fri, Apr 12, 2013	7.87	7.89	7.68	7.80
2650	NYSE	NMR	Thu, Apr 11, 2013	7.55	7.76	7.52	7.66
2649	NYSE	NMR	Wed, Apr 10, 2013	7.11	7.28	7.11	7.21
2648	NYSE	NMR	Tue, Apr 9, 2013	6.74	6.85	6.65	6.78
2647	NYSE	NMR	Mon, Apr 8, 2013	6.73	6.96	6.73	6.90
2646	NYSE	NMR	Fri, Apr 5, 2013	6.32	6.47	6.23	6.45
2645	NYSE	NMR	Thu, Apr 4, 2013	6.22	6.41	6.21	6.39
2644	NYSE	NMR	Wed, Apr 3, 2013	6.02	6.02	5.81	5.84
2643	NYSE	NMR	Tue, Apr 2, 2013	5.97	6.06	5.96	6.03
2642	NYSE	NMR	Mon, Apr 1, 2013	5.95	5.95	5.76	5.80
2641	NYSE	NMR	Thu, Mar 28, 2013	6.14	6.17	6.13	6.17
2640	NYSE	NMR	Wed, Mar 27, 2013	6.13	6.22	6.11	6.21
2639	NYSE	NMR	Tue, Mar 26, 2013	6.19	6.19	6.13	6.14
2638	NYSE	NMR	Mon, Mar 25, 2013	6.28	6.29	6.11	6.17
2637	NYSE	NMR	Fri, Mar 22, 2013	6.28	6.30	6.26	6.29
2636	NYSE	NMR	Thu, Mar 21, 2013	6.22	6.26	6.18	6.22
2635	NYSE	NMR	Wed, Mar 20, 2013	6.06	6.21	6.05	6.18
2634	NYSE	NMR	Tue, Mar 19, 2013	6.06	6.07	5.95	6.02
2633	NYSE	NMR	Mon, Mar 18, 2013	6.07	6.12	6.02	6.05
2632	NYSE	NMR	Fri, Mar 15, 2013	6.11	6.13	6.06	6.09
2631	NYSE	NMR	Thu, Mar 14, 2013	6.10	6.20	6.08	6.20
2630	NYSE	NMR	Wed, Mar 13, 2013	6.05	6.11	6.00	6.08
2629	NYSE	NMR	Tue, Mar 12, 2013	6.01	6.07	5.99	6.01
2628	NYSE	NMR	Mon, Mar 11, 2013	6.07	6.19	6.07	6.17
2627	NYSE	NMR	Fri, Mar 8, 2013	5.92	5.95	5.89	5.92
2626	NYSE	NMR	Thu, Mar 7, 2013	5.99	6.03	5.96	5.97
2625	NYSE	NMR	Wed, Mar 6, 2013	6.09	6.17	6.05	6.12
2624	NYSE	NMR	Tue, Mar 5, 2013	6.01	6.09	6.01	6.05
2623	NYSE	NMR	Mon, Mar 4, 2013	5.98	6.02	5.94	6.01
2622	NYSE	NMR	Fri, Mar 1, 2013	5.88	6.04	5.86	6.03
2621	NYSE	NMR	Thu, Feb 28, 2013	5.76	5.83	5.70	5.76
2620	NYSE	NMR	Wed, Feb 27, 2013	5.73	5.82	5.69	5.79
2619	NYSE	NMR	Tue, Feb 26, 2013	5.78	5.80	5.72	5.80
2618	NYSE	NMR	Mon, Feb 25, 2013	5.77	5.80	5.58	5.59
2617	NYSE	NMR	Fri, Feb 22, 2013	5.73	5.77	5.71	5.75
2616	NYSE	NMR	Thu, Feb 21, 2013	5.69	5.69	5.63	5.66
2615	NYSE	NMR	Wed, Feb 20, 2013	5.89	5.90	5.77	5.78
2614	NYSE	NMR	Tue, Feb 19, 2013	5.83	5.93	5.82	5.92
2613	NYSE	NMR	Fri, Feb 15, 2013	5.76	5.76	5.67	5.70
2612	NYSE	NMR	Thu, Feb 14, 2013	5.74	5.76	5.69	5.73
2611	NYSE	NMR	Wed, Feb 13, 2013	5.88	5.89	5.80	5.82
2610	NYSE	NMR	Tue, Feb 12, 2013	5.98	5.99	5.95	5.97
2609	NYSE	NMR	Mon, Feb 11, 2013	5.82	5.88	5.79	5.87
2608	NYSE	NMR	Fri, Feb 8, 2013	5.68	5.72	5.66	5.70
2607	NYSE	NMR	Thu, Feb 7, 2013	5.67	5.69	5.57	5.68
2606	NYSE	NMR	Wed, Feb 6, 2013	5.43	5.53	5.42	5.52
2605	NYSE	NMR	Tue, Feb 5, 2013	5.59	5.68	5.59	5.67
2604	NYSE	NMR	Mon, Feb 4, 2013	5.61	5.65	5.56	5.58
2603	NYSE	NMR	Fri, Feb 1, 2013	5.53	5.67	5.52	5.64
2602	NYSE	NMR	Thu, Jan 31, 2013	5.70	5.74	5.64	5.70
2601	NYSE	NMR	Wed, Jan 30, 2013	5.64	5.71	5.64	5.66
2600	NYSE	NMR	Tue, Jan 29, 2013	5.49	5.55	5.49	5.54
2599	NYSE	NMR	Mon, Jan 28, 2013	5.43	5.43	5.34	5.38
2598	NYSE	NMR	Fri, Jan 25, 2013	5.50	5.50	5.40	5.45
2597	NYSE	NMR	Thu, Jan 24, 2013	5.48	5.60	5.47	5.55
2596	NYSE	NMR	Wed, Jan 23, 2013	5.27	5.30	5.24	5.28
2595	NYSE	NMR	Tue, Jan 22, 2013	5.46	5.46	5.41	5.43
2594	NYSE	NMR	Fri, Jan 18, 2013	5.50	5.50	5.44	5.49
2593	NYSE	NMR	Thu, Jan 17, 2013	5.46	5.55	5.45	5.53
2592	NYSE	NMR	Wed, Jan 16, 2013	5.48	5.51	5.43	5.48
2591	NYSE	NMR	Tue, Jan 15, 2013	5.51	5.58	5.49	5.57
2590	NYSE	NMR	Mon, Jan 14, 2013	5.59	5.66	5.58	5.64
2589	NYSE	NMR	Fri, Jan 11, 2013	5.52	5.57	5.52	5.56
2588	NYSE	NMR	Thu, Jan 10, 2013	5.63	5.68	5.61	5.65
2587	NYSE	NMR	Wed, Jan 9, 2013	5.70	5.71	5.64	5.69
2586	NYSE	NMR	Tue, Jan 8, 2013	5.51	5.56	5.40	5.44
2585	NYSE	NMR	Mon, Jan 7, 2013	5.66	5.71	5.62	5.69
2584	NYSE	NMR	Fri, Jan 4, 2013	5.94	6.00	5.94	5.96
2583	NYSE	NMR	Thu, Jan 3, 2013	6.09	6.11	6.00	6.02
2582	NYSE	NMR	Wed, Jan 2, 2013	6.03	6.14	6.02	6.12
2581	NYSE	NMR	Mon, Dec 31, 2012	5.73	5.89	5.72	5.87
2580	NYSE	NMR	Fri, Dec 28, 2012	5.76	5.76	5.70	5.73
2579	NYSE	NMR	Thu, Dec 27, 2012	5.69	5.76	5.65	5.75
2578	NYSE	NMR	Wed, Dec 26, 2012	5.55	5.57	5.53	5.55
2577	NYSE	NMR	Mon, Dec 24, 2012	5.15	5.24	5.15	5.23
2576	NYSE	NMR	Fri, Dec 21, 2012	5.08	5.19	5.06	5.18
2575	NYSE	NMR	Thu, Dec 20, 2012	5.11	5.18	5.03	5.18
2574	NYSE	NMR	Wed, Dec 19, 2012	4.96	5.08	4.93	4.98
2573	NYSE	NMR	Tue, Dec 18, 2012	4.76	4.84	4.75	4.84
2572	NYSE	NMR	Mon, Dec 17, 2012	4.44	4.51	4.44	4.51
2571	NYSE	NMR	Fri, Dec 14, 2012	4.35	4.37	4.32	4.37
2570	NYSE	NMR	Thu, Dec 13, 2012	4.31	4.32	4.27	4.29
2569	NYSE	NMR	Wed, Dec 12, 2012	4.23	4.28	4.22	4.23
2568	NYSE	NMR	Tue, Dec 11, 2012	4.15	4.17	4.13	4.13
2567	NYSE	NMR	Mon, Dec 10, 2012	4.16	4.19	4.15	4.17
2566	NYSE	NMR	Fri, Dec 7, 2012	4.29	4.29	4.25	4.28
2565	NYSE	NMR	Thu, Dec 6, 2012	4.20	4.24	4.18	4.21
2564	NYSE	NMR	Wed, Dec 5, 2012	4.09	4.16	4.09	4.15
2563	NYSE	NMR	Tue, Dec 4, 2012	4.10	4.13	4.09	4.09
2562	NYSE	NMR	Mon, Dec 3, 2012	4.12	4.14	4.11	4.11
2561	NYSE	NMR	Fri, Nov 30, 2012	4.15	4.16	4.11	4.15
2560	NYSE	NMR	Thu, Nov 29, 2012	4.13	4.19	4.13	4.18
2559	NYSE	NMR	Wed, Nov 28, 2012	4.07	4.12	4.02	4.08
2558	NYSE	NMR	Tue, Nov 27, 2012	4.18	4.20	4.16	4.17
2557	NYSE	NMR	Mon, Nov 26, 2012	4.16	4.20	4.14	4.18
2556	NYSE	NMR	Fri, Nov 23, 2012	4.14	4.20	4.13	4.20
2555	NYSE	NMR	Wed, Nov 21, 2012	3.93	3.97	3.93	3.97
2554	NYSE	NMR	Tue, Nov 20, 2012	3.94	3.95	3.92	3.95
2553	NYSE	NMR	Mon, Nov 19, 2012	3.96	4.00	3.92	4.00
2552	NYSE	NMR	Fri, Nov 16, 2012	3.90	3.94	3.87	3.92
2551	NYSE	NMR	Thu, Nov 15, 2012	3.71	3.76	3.70	3.76
2550	NYSE	NMR	Wed, Nov 14, 2012	3.60	3.61	3.53	3.54
2549	NYSE	NMR	Tue, Nov 13, 2012	3.50	3.58	3.50	3.57
2548	NYSE	NMR	Mon, Nov 12, 2012	3.58	3.58	3.54	3.56
2547	NYSE	NMR	Fri, Nov 9, 2012	3.58	3.62	3.57	3.58
2546	NYSE	NMR	Thu, Nov 8, 2012	3.61	3.63	3.56	3.58
2545	NYSE	NMR	Wed, Nov 7, 2012	3.62	3.62	3.54	3.59
2544	NYSE	NMR	Tue, Nov 6, 2012	3.64	3.66	3.63	3.66
2543	NYSE	NMR	Mon, Nov 5, 2012	3.58	3.66	3.58	3.65
2542	NYSE	NMR	Fri, Nov 2, 2012	3.69	3.70	3.65	3.65
2541	NYSE	NMR	Thu, Nov 1, 2012	3.57	3.63	3.55	3.63
2540	NYSE	NMR	Wed, Oct 31, 2012	3.54	3.61	3.54	3.60
2539	NYSE	NMR	Fri, Oct 26, 2012	3.55	3.56	3.52	3.53
2538	NYSE	NMR	Thu, Oct 25, 2012	3.61	3.61	3.56	3.57
2537	NYSE	NMR	Wed, Oct 24, 2012	3.58	3.58	3.51	3.53
2536	NYSE	NMR	Tue, Oct 23, 2012	3.54	3.56	3.52	3.54
2535	NYSE	NMR	Mon, Oct 22, 2012	3.67	3.67	3.63	3.67
2534	NYSE	NMR	Fri, Oct 19, 2012	3.62	3.62	3.55	3.57
2533	NYSE	NMR	Thu, Oct 18, 2012	3.64	3.66	3.62	3.63
2532	NYSE	NMR	Wed, Oct 17, 2012	3.60	3.64	3.59	3.61
2531	NYSE	NMR	Tue, Oct 16, 2012	3.50	3.54	3.48	3.54
2530	NYSE	NMR	Mon, Oct 15, 2012	3.39	3.41	3.36	3.39
2529	NYSE	NMR	Fri, Oct 12, 2012	3.40	3.42	3.38	3.41
2528	NYSE	NMR	Thu, Oct 11, 2012	3.41	3.44	3.40	3.43
2527	NYSE	NMR	Wed, Oct 10, 2012	3.40	3.40	3.36	3.39
2526	NYSE	NMR	Tue, Oct 9, 2012	3.49	3.50	3.45	3.45
2525	NYSE	NMR	Mon, Oct 8, 2012	3.61	3.61	3.59	3.59
2524	NYSE	NMR	Fri, Oct 5, 2012	3.65	3.67	3.62	3.65
2523	NYSE	NMR	Thu, Oct 4, 2012	3.63	3.67	3.63	3.67
2522	NYSE	NMR	Wed, Oct 3, 2012	3.55	3.57	3.53	3.57
2521	NYSE	NMR	Tue, Oct 2, 2012	3.51	3.53	3.48	3.48
2520	NYSE	NMR	Mon, Oct 1, 2012	3.54	3.56	3.50	3.50
2519	NYSE	NMR	Fri, Sep 28, 2012	3.54	3.56	3.51	3.56
2518	NYSE	NMR	Thu, Sep 27, 2012	3.62	3.66	3.60	3.66
2517	NYSE	NMR	Wed, Sep 26, 2012	3.54	3.56	3.50	3.56
2516	NYSE	NMR	Tue, Sep 25, 2012	3.62	3.63	3.57	3.57
2515	NYSE	NMR	Mon, Sep 24, 2012	3.65	3.65	3.59	3.61
2514	NYSE	NMR	Fri, Sep 21, 2012	3.72	3.72	3.68	3.68
2513	NYSE	NMR	Thu, Sep 20, 2012	3.76	3.77	3.74	3.74
2512	NYSE	NMR	Wed, Sep 19, 2012	3.85	3.87	3.84	3.85
2511	NYSE	NMR	Tue, Sep 18, 2012	3.81	3.86	3.79	3.84
2510	NYSE	NMR	Mon, Sep 17, 2012	3.88	3.88	3.82	3.82
2509	NYSE	NMR	Fri, Sep 14, 2012	3.85	3.91	3.85	3.90
2508	NYSE	NMR	Thu, Sep 13, 2012	3.66	3.76	3.63	3.76
2507	NYSE	NMR	Wed, Sep 12, 2012	3.67	3.67	3.64	3.67
2506	NYSE	NMR	Tue, Sep 11, 2012	3.60	3.64	3.60	3.62
2505	NYSE	NMR	Mon, Sep 10, 2012	3.61	3.64	3.59	3.59
2504	NYSE	NMR	Fri, Sep 7, 2012	3.51	3.54	3.50	3.52
2503	NYSE	NMR	Thu, Sep 6, 2012	3.40	3.47	3.39	3.47
2502	NYSE	NMR	Wed, Sep 5, 2012	3.32	3.33	3.28	3.33
2501	NYSE	NMR	Tue, Sep 4, 2012	3.36	3.37	3.32	3.35
2500	NYSE	NMR	Fri, Aug 31, 2012	3.29	3.33	3.25	3.33
2499	NYSE	NMR	Thu, Aug 30, 2012	3.24	3.24	3.17	3.19
2498	NYSE	NMR	Wed, Aug 29, 2012	3.41	3.41	3.38	3.39
2497	NYSE	NMR	Tue, Aug 28, 2012	3.38	3.39	3.36	3.38
2496	NYSE	NMR	Mon, Aug 27, 2012	3.49	3.49	3.45	3.45
2495	NYSE	NMR	Fri, Aug 24, 2012	3.49	3.54	3.48	3.53
2494	NYSE	NMR	Thu, Aug 23, 2012	3.58	3.60	3.55	3.55
2493	NYSE	NMR	Wed, Aug 22, 2012	3.54	3.58	3.54	3.57
2492	NYSE	NMR	Tue, Aug 21, 2012	3.64	3.67	3.60	3.60
2491	NYSE	NMR	Mon, Aug 20, 2012	3.56	3.57	3.53	3.57
2490	NYSE	NMR	Fri, Aug 17, 2012	3.57	3.59	3.55	3.56
2489	NYSE	NMR	Thu, Aug 16, 2012	3.49	3.52	3.48	3.51
2488	NYSE	NMR	Wed, Aug 15, 2012	3.42	3.44	3.39	3.39
2487	NYSE	NMR	Tue, Aug 14, 2012	3.50	3.50	3.46	3.48
2486	NYSE	NMR	Mon, Aug 13, 2012	3.57	3.57	3.54	3.56
2485	NYSE	NMR	Fri, Aug 10, 2012	3.52	3.55	3.51	3.55
2484	NYSE	NMR	Thu, Aug 9, 2012	3.57	3.60	3.55	3.59
2483	NYSE	NMR	Wed, Aug 8, 2012	3.50	3.53	3.50	3.53
2482	NYSE	NMR	Tue, Aug 7, 2012	3.62	3.64	3.59	3.59
2481	NYSE	NMR	Mon, Aug 6, 2012	3.56	3.58	3.54	3.57
2480	NYSE	NMR	Fri, Aug 3, 2012	3.45	3.49	3.44	3.49
2479	NYSE	NMR	Thu, Aug 2, 2012	3.44	3.47	3.40	3.46
2478	NYSE	NMR	Wed, Aug 1, 2012	3.47	3.49	3.43	3.48
2477	NYSE	NMR	Tue, Jul 31, 2012	3.51	3.52	3.47	3.48
2476	NYSE	NMR	Mon, Jul 30, 2012	3.45	3.53	3.45	3.46
2475	NYSE	NMR	Fri, Jul 27, 2012	3.45	3.60	3.45	3.59
2474	NYSE	NMR	Thu, Jul 26, 2012	3.32	3.62	3.31	3.42
2473	NYSE	NMR	Wed, Jul 25, 2012	3.16	3.17	3.13	3.13
2472	NYSE	NMR	Tue, Jul 24, 2012	3.20	3.20	3.13	3.17
2471	NYSE	NMR	Mon, Jul 23, 2012	3.15	3.17	3.13	3.17
2470	NYSE	NMR	Fri, Jul 20, 2012	3.28	3.28	3.21	3.28
2469	NYSE	NMR	Thu, Jul 19, 2012	3.41	3.41	3.38	3.40
2468	NYSE	NMR	Wed, Jul 18, 2012	3.34	3.40	3.34	3.39
2467	NYSE	NMR	Tue, Jul 17, 2012	3.37	3.40	3.35	3.40
2466	NYSE	NMR	Mon, Jul 16, 2012	3.39	3.39	3.33	3.36
2465	NYSE	NMR	Fri, Jul 13, 2012	3.31	3.40	3.30	3.40
2464	NYSE	NMR	Thu, Jul 12, 2012	3.35	3.35	3.32	3.33
2463	NYSE	NMR	Wed, Jul 11, 2012	3.45	3.45	3.42	3.42
2462	NYSE	NMR	Tue, Jul 10, 2012	3.44	3.45	3.38	3.39
2461	NYSE	NMR	Mon, Jul 9, 2012	3.49	3.54	3.49	3.50
2460	NYSE	NMR	Fri, Jul 6, 2012	3.59	3.59	3.55	3.55
2459	NYSE	NMR	Thu, Jul 5, 2012	3.64	3.65	3.60	3.65
2458	NYSE	NMR	Tue, Jul 3, 2012	3.72	3.76	3.72	3.74
2457	NYSE	NMR	Mon, Jul 2, 2012	3.68	3.75	3.67	3.75
2456	NYSE	NMR	Fri, Jun 29, 2012	3.66	3.70	3.65	3.69
2455	NYSE	NMR	Thu, Jun 28, 2012	3.48	3.53	3.48	3.52
2454	NYSE	NMR	Wed, Jun 27, 2012	3.48	3.54	3.48	3.52
2453	NYSE	NMR	Tue, Jun 26, 2012	3.43	3.43	3.39	3.40
2452	NYSE	NMR	Mon, Jun 25, 2012	3.47	3.47	3.39	3.42
2451	NYSE	NMR	Fri, Jun 22, 2012	3.54	3.56	3.50	3.55
2450	NYSE	NMR	Thu, Jun 21, 2012	3.57	3.57	3.42	3.42
2449	NYSE	NMR	Wed, Jun 20, 2012	3.56	3.59	3.52	3.58
2448	NYSE	NMR	Tue, Jun 19, 2012	3.44	3.50	3.44	3.50
2447	NYSE	NMR	Mon, Jun 18, 2012	3.44	3.50	3.44	3.46
2446	NYSE	NMR	Fri, Jun 15, 2012	3.39	3.53	3.39	3.52
2445	NYSE	NMR	Thu, Jun 14, 2012	3.38	3.44	3.38	3.43
2444	NYSE	NMR	Wed, Jun 13, 2012	3.26	3.30	3.25	3.29
2443	NYSE	NMR	Tue, Jun 12, 2012	3.32	3.32	3.27	3.29
2442	NYSE	NMR	Mon, Jun 11, 2012	3.37	3.40	3.28	3.30
2441	NYSE	NMR	Fri, Jun 8, 2012	3.34	3.36	3.30	3.36
2440	NYSE	NMR	Thu, Jun 7, 2012	3.46	3.47	3.39	3.40
2439	NYSE	NMR	Wed, Jun 6, 2012	3.31	3.41	3.30	3.37
2438	NYSE	NMR	Tue, Jun 5, 2012	3.18	3.23	3.16	3.23
2437	NYSE	NMR	Mon, Jun 4, 2012	3.09	3.12	3.05	3.11
2436	NYSE	NMR	Fri, Jun 1, 2012	3.17	3.17	3.09	3.09
2435	NYSE	NMR	Thu, May 31, 2012	3.26	3.27	3.22	3.25
2434	NYSE	NMR	Wed, May 30, 2012	3.26	3.27	3.22	3.27
2433	NYSE	NMR	Tue, May 29, 2012	3.29	3.32	3.26	3.32
2432	NYSE	NMR	Fri, May 25, 2012	3.22	3.26	3.21	3.21
2431	NYSE	NMR	Thu, May 24, 2012	3.28	3.29	3.24	3.24
2430	NYSE	NMR	Wed, May 23, 2012	3.25	3.28	3.19	3.28
2429	NYSE	NMR	Tue, May 22, 2012	3.35	3.38	3.31	3.36
2428	NYSE	NMR	Mon, May 21, 2012	3.32	3.38	3.30	3.38
2427	NYSE	NMR	Fri, May 18, 2012	3.39	3.39	3.32	3.32
2426	NYSE	NMR	Thu, May 17, 2012	3.44	3.49	3.40	3.40
2425	NYSE	NMR	Wed, May 16, 2012	3.33	3.35	3.27	3.27
2424	NYSE	NMR	Tue, May 15, 2012	3.35	3.38	3.33	3.35
2423	NYSE	NMR	Mon, May 14, 2012	3.44	3.44	3.39	3.40
2422	NYSE	NMR	Fri, May 11, 2012	3.44	3.47	3.42	3.43
2421	NYSE	NMR	Thu, May 10, 2012	3.59	3.59	3.54	3.54
2420	NYSE	NMR	Wed, May 9, 2012	3.55	3.58	3.51	3.57
2419	NYSE	NMR	Tue, May 8, 2012	3.60	3.60	3.51	3.57
2418	NYSE	NMR	Mon, May 7, 2012	3.63	3.68	3.61	3.68
2417	NYSE	NMR	Fri, May 4, 2012	3.79	3.80	3.72	3.77
2416	NYSE	NMR	Thu, May 3, 2012	3.85	3.86	3.78	3.78
2415	NYSE	NMR	Wed, May 2, 2012	3.84	3.88	3.84	3.85
2414	NYSE	NMR	Tue, May 1, 2012	3.89	3.97	3.89	3.97
2413	NYSE	NMR	Mon, Apr 30, 2012	4.08	4.10	4.06	4.07
2412	NYSE	NMR	Fri, Apr 27, 2012	4.11	4.17	4.11	4.11
2411	NYSE	NMR	Thu, Apr 26, 2012	4.09	4.20	4.08	4.19
2410	NYSE	NMR	Wed, Apr 25, 2012	4.19	4.21	4.16	4.16
2409	NYSE	NMR	Tue, Apr 24, 2012	4.10	4.16	4.10	4.16
2408	NYSE	NMR	Mon, Apr 23, 2012	4.14	4.16	4.10	4.15
2407	NYSE	NMR	Fri, Apr 20, 2012	4.24	4.24	4.19	4.22
2406	NYSE	NMR	Thu, Apr 19, 2012	4.30	4.32	4.23	4.26
2405	NYSE	NMR	Wed, Apr 18, 2012	4.26	4.29	4.24	4.29
2404	NYSE	NMR	Tue, Apr 17, 2012	4.26	4.30	4.24	4.25
2403	NYSE	NMR	Mon, Apr 16, 2012	4.27	4.29	4.22	4.29
2402	NYSE	NMR	Fri, Apr 13, 2012	4.32	4.33	4.24	4.24
2401	NYSE	NMR	Thu, Apr 12, 2012	4.20	4.27	4.17	4.26
2400	NYSE	NMR	Wed, Apr 11, 2012	4.20	4.23	4.20	4.23
2399	NYSE	NMR	Tue, Apr 10, 2012	4.25	4.25	4.16	4.19
2398	NYSE	NMR	Mon, Apr 9, 2012	4.23	4.23	4.15	4.20
2397	NYSE	NMR	Thu, Apr 5, 2012	4.30	4.35	4.30	4.30
2396	NYSE	NMR	Wed, Apr 4, 2012	4.25	4.29	4.21	4.29
2395	NYSE	NMR	Tue, Apr 3, 2012	4.48	4.48	4.40	4.44
2394	NYSE	NMR	Mon, Apr 2, 2012	4.46	4.53	4.45	4.53
2393	NYSE	NMR	Fri, Mar 30, 2012	4.44	4.45	4.39	4.41
2392	NYSE	NMR	Thu, Mar 29, 2012	4.43	4.47	4.41	4.47
2391	NYSE	NMR	Wed, Mar 28, 2012	4.52	4.54	4.46	4.52
2390	NYSE	NMR	Tue, Mar 27, 2012	4.47	4.51	4.47	4.47
2389	NYSE	NMR	Mon, Mar 26, 2012	4.44	4.47	4.43	4.47
2388	NYSE	NMR	Fri, Mar 23, 2012	4.50	4.55	4.47	4.55
2387	NYSE	NMR	Thu, Mar 22, 2012	4.60	4.64	4.58	4.60
2386	NYSE	NMR	Wed, Mar 21, 2012	4.74	4.74	4.57	4.61
2385	NYSE	NMR	Tue, Mar 20, 2012	4.85	4.89	4.82	4.88
2384	NYSE	NMR	Mon, Mar 19, 2012	4.88	4.93	4.88	4.90
2383	NYSE	NMR	Fri, Mar 16, 2012	4.84	4.84	4.75	4.76
2382	NYSE	NMR	Thu, Mar 15, 2012	4.73	4.79	4.73	4.79
2381	NYSE	NMR	Wed, Mar 14, 2012	4.79	4.81	4.73	4.76
2380	NYSE	NMR	Tue, Mar 13, 2012	4.70	4.77	4.67	4.76
2379	NYSE	NMR	Mon, Mar 12, 2012	4.64	4.67	4.62	4.65
2378	NYSE	NMR	Fri, Mar 9, 2012	4.70	4.71	4.68	4.69
2377	NYSE	NMR	Thu, Mar 8, 2012	4.64	4.69	4.62	4.67
2376	NYSE	NMR	Wed, Mar 7, 2012	4.51	4.51	4.42	4.48
2375	NYSE	NMR	Tue, Mar 6, 2012	4.43	4.46	4.41	4.46
2374	NYSE	NMR	Mon, Mar 5, 2012	4.55	4.58	4.52	4.54
2373	NYSE	NMR	Fri, Mar 2, 2012	4.63	4.63	4.58	4.61
2372	NYSE	NMR	Thu, Mar 1, 2012	4.56	4.61	4.53	4.59
2371	NYSE	NMR	Wed, Feb 29, 2012	4.69	4.70	4.58	4.59
2370	NYSE	NMR	Tue, Feb 28, 2012	4.76	4.79	4.73	4.78
2369	NYSE	NMR	Mon, Feb 27, 2012	4.61	4.66	4.57	4.66
2368	NYSE	NMR	Fri, Feb 24, 2012	4.74	4.77	4.71	4.72
2367	NYSE	NMR	Thu, Feb 23, 2012	4.62	4.68	4.60	4.67
2366	NYSE	NMR	Wed, Feb 22, 2012	4.46	4.51	4.43	4.46
2365	NYSE	NMR	Tue, Feb 21, 2012	4.34	4.37	4.34	4.35
2364	NYSE	NMR	Fri, Feb 17, 2012	4.40	4.40	4.33	4.36
2363	NYSE	NMR	Thu, Feb 16, 2012	4.24	4.33	4.22	4.33
2362	NYSE	NMR	Wed, Feb 15, 2012	4.22	4.24	4.18	4.18
2361	NYSE	NMR	Tue, Feb 14, 2012	4.03	4.04	4.00	4.04
2360	NYSE	NMR	Mon, Feb 13, 2012	4.01	4.02	3.98	3.99
2359	NYSE	NMR	Fri, Feb 10, 2012	4.00	4.00	3.95	3.97
2358	NYSE	NMR	Thu, Feb 9, 2012	4.10	4.12	4.08	4.10
2357	NYSE	NMR	Wed, Feb 8, 2012	4.07	4.09	4.04	4.05
2356	NYSE	NMR	Tue, Feb 7, 2012	4.07	4.07	4.03	4.03
2355	NYSE	NMR	Mon, Feb 6, 2012	3.98	3.99	3.98	3.99
2354	NYSE	NMR	Fri, Feb 3, 2012	3.89	3.97	3.89	3.97
2353	NYSE	NMR	Thu, Feb 2, 2012	3.89	3.98	3.89	3.95
2352	NYSE	NMR	Wed, Feb 1, 2012	3.78	3.85	3.75	3.78
2351	NYSE	NMR	Tue, Jan 31, 2012	3.62	3.65	3.59	3.65
2350	NYSE	NMR	Mon, Jan 30, 2012	3.56	3.62	3.53	3.62
2349	NYSE	NMR	Fri, Jan 27, 2012	3.52	3.54	3.50	3.54
2348	NYSE	NMR	Thu, Jan 26, 2012	3.60	3.63	3.55	3.56
2347	NYSE	NMR	Wed, Jan 25, 2012	3.59	3.67	3.59	3.67
2346	NYSE	NMR	Tue, Jan 24, 2012	3.59	3.60	3.54	3.60
2345	NYSE	NMR	Mon, Jan 23, 2012	3.68	3.72	3.68	3.71
2344	NYSE	NMR	Fri, Jan 20, 2012	3.59	3.64	3.57	3.61
2343	NYSE	NMR	Thu, Jan 19, 2012	3.45	3.49	3.44	3.49
2342	NYSE	NMR	Wed, Jan 18, 2012	3.31	3.35	3.29	3.35
2341	NYSE	NMR	Tue, Jan 17, 2012	3.25	3.27	3.23	3.24
2340	NYSE	NMR	Fri, Jan 13, 2012	3.24	3.26	3.20	3.22
2339	NYSE	NMR	Thu, Jan 12, 2012	3.25	3.27	3.21	3.26
2338	NYSE	NMR	Wed, Jan 11, 2012	3.31	3.37	3.29	3.37
2337	NYSE	NMR	Tue, Jan 10, 2012	3.25	3.28	3.24	3.27
2336	NYSE	NMR	Mon, Jan 9, 2012	3.17	3.17	3.14	3.16
2335	NYSE	NMR	Fri, Jan 6, 2012	3.14	3.17	3.14	3.17
2334	NYSE	NMR	Thu, Jan 5, 2012	3.11	3.18	3.11	3.18
2333	NYSE	NMR	Wed, Jan 4, 2012	3.22	3.23	3.16	3.19
2332	NYSE	NMR	Tue, Jan 3, 2012	3.01	3.11	3.01	3.10
2331	NYSE	NMR	Fri, Dec 30, 2011	2.96	3.00	2.95	2.98
2330	NYSE	NMR	Thu, Dec 29, 2011	2.95	3.03	2.95	3.00
2329	NYSE	NMR	Wed, Dec 28, 2011	3.01	3.01	2.94	2.95
2328	NYSE	NMR	Tue, Dec 27, 2011	3.07	3.07	3.04	3.04
2327	NYSE	NMR	Fri, Dec 23, 2011	3.10	3.14	3.10	3.12
2326	NYSE	NMR	Thu, Dec 22, 2011	3.07	3.14	3.07	3.12
2325	NYSE	NMR	Wed, Dec 21, 2011	3.10	3.11	3.06	3.07
2324	NYSE	NMR	Tue, Dec 20, 2011	3.08	3.17	3.08	3.13
2323	NYSE	NMR	Mon, Dec 19, 2011	3.14	3.16	3.03	3.06
2322	NYSE	NMR	Fri, Dec 16, 2011	3.24	3.26	3.18	3.18
2321	NYSE	NMR	Thu, Dec 15, 2011	3.24	3.25	3.18	3.20
2320	NYSE	NMR	Wed, Dec 14, 2011	3.26	3.26	3.22	3.24
2319	NYSE	NMR	Tue, Dec 13, 2011	3.33	3.35	3.26	3.27
2318	NYSE	NMR	Mon, Dec 12, 2011	3.30	3.34	3.26	3.32
2317	NYSE	NMR	Fri, Dec 9, 2011	3.26	3.32	3.26	3.28
2316	NYSE	NMR	Thu, Dec 8, 2011	3.35	3.36	3.27	3.32
2315	NYSE	NMR	Wed, Dec 7, 2011	3.30	3.35	3.28	3.34
2314	NYSE	NMR	Tue, Dec 6, 2011	3.28	3.30	3.24	3.29
2313	NYSE	NMR	Mon, Dec 5, 2011	3.32	3.34	3.29	3.32
2312	NYSE	NMR	Fri, Dec 2, 2011	3.28	3.28	3.24	3.26
2311	NYSE	NMR	Thu, Dec 1, 2011	3.27	3.28	3.23	3.25
2310	NYSE	NMR	Wed, Nov 30, 2011	3.23	3.31	3.19	3.30
2309	NYSE	NMR	Tue, Nov 29, 2011	3.10	3.12	3.06	3.09
2308	NYSE	NMR	Mon, Nov 28, 2011	3.05	3.10	3.04	3.06
2307	NYSE	NMR	Fri, Nov 25, 2011	2.93	2.97	2.91	2.95
2306	NYSE	NMR	Wed, Nov 23, 2011	2.99	3.00	2.91	2.93
2305	NYSE	NMR	Tue, Nov 22, 2011	3.03	3.07	2.99	3.01
2304	NYSE	NMR	Mon, Nov 21, 2011	3.06	3.09	3.04	3.04
2303	NYSE	NMR	Fri, Nov 18, 2011	3.12	3.13	3.09	3.09
2302	NYSE	NMR	Thu, Nov 17, 2011	3.15	3.17	3.09	3.10
2301	NYSE	NMR	Wed, Nov 16, 2011	3.14	3.14	3.08	3.10
2300	NYSE	NMR	Tue, Nov 15, 2011	3.21	3.27	3.19	3.23
2299	NYSE	NMR	Mon, Nov 14, 2011	3.30	3.30	3.21	3.24
2298	NYSE	NMR	Fri, Nov 11, 2011	3.15	3.16	3.11	3.14
2297	NYSE	NMR	Thu, Nov 10, 2011	3.14	3.16	3.10	3.11
2296	NYSE	NMR	Wed, Nov 9, 2011	3.25	3.25	3.09	3.10
2295	NYSE	NMR	Tue, Nov 8, 2011	3.16	3.42	3.16	3.22
2294	NYSE	NMR	Mon, Nov 7, 2011	3.65	3.70	3.63	3.67
2293	NYSE	NMR	Fri, Nov 4, 2011	3.62	3.68	3.62	3.67
2292	NYSE	NMR	Thu, Nov 3, 2011	3.61	3.68	3.59	3.66
2291	NYSE	NMR	Wed, Nov 2, 2011	3.60	3.64	3.56	3.64
2290	NYSE	NMR	Tue, Nov 1, 2011	3.62	3.66	3.52	3.53
2289	NYSE	NMR	Mon, Oct 31, 2011	3.84	3.89	3.81	3.81
2288	NYSE	NMR	Fri, Oct 28, 2011	4.08	4.11	4.07	4.09
2287	NYSE	NMR	Thu, Oct 27, 2011	4.04	4.12	4.04	4.11
2286	NYSE	NMR	Wed, Oct 26, 2011	3.75	3.79	3.73	3.77
2285	NYSE	NMR	Tue, Oct 25, 2011	3.76	3.77	3.71	3.72
2284	NYSE	NMR	Mon, Oct 24, 2011	3.74	3.81	3.73	3.78
2283	NYSE	NMR	Fri, Oct 21, 2011	3.69	3.76	3.69	3.72
2282	NYSE	NMR	Thu, Oct 20, 2011	3.67	3.67	3.61	3.64
2281	NYSE	NMR	Wed, Oct 19, 2011	3.70	3.70	3.64	3.65
2280	NYSE	NMR	Tue, Oct 18, 2011	3.79	3.88	3.76	3.87
2279	NYSE	NMR	Mon, Oct 17, 2011	3.84	3.87	3.82	3.85
2278	NYSE	NMR	Fri, Oct 14, 2011	3.80	3.80	3.75	3.78
2277	NYSE	NMR	Thu, Oct 13, 2011	3.76	3.82	3.76	3.81
2276	NYSE	NMR	Wed, Oct 12, 2011	3.66	3.68	3.63	3.67
2275	NYSE	NMR	Tue, Oct 11, 2011	3.63	3.68	3.63	3.68
2274	NYSE	NMR	Mon, Oct 10, 2011	3.58	3.65	3.57	3.63
2273	NYSE	NMR	Fri, Oct 7, 2011	3.58	3.60	3.53	3.54
2272	NYSE	NMR	Thu, Oct 6, 2011	3.51	3.61	3.50	3.61
2271	NYSE	NMR	Wed, Oct 5, 2011	3.44	3.48	3.40	3.44
2270	NYSE	NMR	Tue, Oct 4, 2011	3.44	3.50	3.35	3.48
2269	NYSE	NMR	Mon, Oct 3, 2011	3.55	3.57	3.44	3.45
2268	NYSE	NMR	Fri, Sep 30, 2011	3.68	3.68	3.56	3.56
2267	NYSE	NMR	Thu, Sep 29, 2011	3.75	3.78	3.69	3.76
2266	NYSE	NMR	Wed, Sep 28, 2011	3.75	3.77	3.68	3.68
2265	NYSE	NMR	Tue, Sep 27, 2011	3.69	3.69	3.60	3.61
2264	NYSE	NMR	Mon, Sep 26, 2011	3.64	3.66	3.57	3.65
2263	NYSE	NMR	Fri, Sep 23, 2011	3.55	3.59	3.51	3.56
2262	NYSE	NMR	Thu, Sep 22, 2011	3.64	3.64	3.51	3.55
2261	NYSE	NMR	Wed, Sep 21, 2011	3.87	3.87	3.69	3.71
2260	NYSE	NMR	Tue, Sep 20, 2011	3.87	3.91	3.85	3.87
2259	NYSE	NMR	Mon, Sep 19, 2011	3.92	3.94	3.87	3.91
2258	NYSE	NMR	Fri, Sep 16, 2011	3.97	4.02	3.90	3.90
2257	NYSE	NMR	Thu, Sep 15, 2011	3.82	3.86	3.80	3.86
2256	NYSE	NMR	Wed, Sep 14, 2011	3.81	3.87	3.77	3.83
2255	NYSE	NMR	Tue, Sep 13, 2011	3.81	3.87	3.79	3.84
2254	NYSE	NMR	Mon, Sep 12, 2011	3.68	3.71	3.63	3.71
2253	NYSE	NMR	Fri, Sep 9, 2011	3.78	3.81	3.73	3.78
2252	NYSE	NMR	Thu, Sep 8, 2011	3.83	3.87	3.80	3.81
2251	NYSE	NMR	Wed, Sep 7, 2011	3.93	3.97	3.88	3.96
2250	NYSE	NMR	Tue, Sep 6, 2011	3.80	3.80	3.75	3.80
2249	NYSE	NMR	Fri, Sep 2, 2011	4.14	4.14	4.07	4.08
2248	NYSE	NMR	Thu, Sep 1, 2011	4.22	4.26	4.19	4.20
2247	NYSE	NMR	Wed, Aug 31, 2011	4.19	4.24	4.17	4.19
2246	NYSE	NMR	Tue, Aug 30, 2011	4.18	4.22	4.15	4.18
2245	NYSE	NMR	Mon, Aug 29, 2011	4.11	4.15	4.09	4.14
2244	NYSE	NMR	Fri, Aug 26, 2011	4.04	4.12	4.01	4.08
2243	NYSE	NMR	Thu, Aug 25, 2011	4.14	4.14	4.02	4.04
2242	NYSE	NMR	Wed, Aug 24, 2011	4.03	4.09	4.00	4.04
2241	NYSE	NMR	Tue, Aug 23, 2011	4.06	4.14	4.04	4.14
2240	NYSE	NMR	Mon, Aug 22, 2011	4.06	4.06	3.98	4.01
2239	NYSE	NMR	Fri, Aug 19, 2011	4.06	4.10	4.00	4.00
2238	NYSE	NMR	Thu, Aug 18, 2011	4.13	4.14	4.08	4.11
2237	NYSE	NMR	Wed, Aug 17, 2011	4.21	4.28	4.21	4.27
2236	NYSE	NMR	Tue, Aug 16, 2011	4.16	4.18	4.12	4.15
2235	NYSE	NMR	Mon, Aug 15, 2011	4.22	4.25	4.20	4.25
2234	NYSE	NMR	Fri, Aug 12, 2011	4.17	4.21	4.14	4.14
2233	NYSE	NMR	Thu, Aug 11, 2011	4.05	4.20	4.02	4.16
2232	NYSE	NMR	Wed, Aug 10, 2011	4.16	4.16	3.98	3.98
2231	NYSE	NMR	Tue, Aug 9, 2011	4.20	4.36	4.13	4.35
2230	NYSE	NMR	Mon, Aug 8, 2011	4.34	4.36	4.12	4.12
2229	NYSE	NMR	Fri, Aug 5, 2011	4.42	4.50	4.32	4.40
2228	NYSE	NMR	Thu, Aug 4, 2011	4.62	4.62	4.47	4.49
2227	NYSE	NMR	Wed, Aug 3, 2011	4.77	4.80	4.71	4.79
2226	NYSE	NMR	Tue, Aug 2, 2011	4.84	4.85	4.76	4.80
2225	NYSE	NMR	Mon, Aug 1, 2011	4.92	4.93	4.80	4.82
2224	NYSE	NMR	Fri, Jul 29, 2011	4.71	4.86	4.68	4.85
2223	NYSE	NMR	Thu, Jul 28, 2011	4.84	4.90	4.80	4.89
2222	NYSE	NMR	Wed, Jul 27, 2011	4.90	4.92	4.82	4.83
2221	NYSE	NMR	Tue, Jul 26, 2011	4.92	4.99	4.92	4.98
2220	NYSE	NMR	Mon, Jul 25, 2011	4.95	4.96	4.94	4.94
2219	NYSE	NMR	Fri, Jul 22, 2011	4.99	5.03	4.98	5.02
2218	NYSE	NMR	Thu, Jul 21, 2011	4.88	4.94	4.86	4.94
2217	NYSE	NMR	Wed, Jul 20, 2011	4.79	4.86	4.79	4.86
2216	NYSE	NMR	Tue, Jul 19, 2011	4.78	4.79	4.75	4.75
2215	NYSE	NMR	Mon, Jul 18, 2011	4.85	4.86	4.78	4.79
2214	NYSE	NMR	Fri, Jul 15, 2011	4.85	4.90	4.84	4.90
2213	NYSE	NMR	Thu, Jul 14, 2011	4.88	4.89	4.80	4.84
2212	NYSE	NMR	Wed, Jul 13, 2011	4.88	4.96	4.88	4.90
2211	NYSE	NMR	Tue, Jul 12, 2011	4.78	4.84	4.77	4.81
2210	NYSE	NMR	Mon, Jul 11, 2011	4.88	4.89	4.83	4.84
2209	NYSE	NMR	Fri, Jul 8, 2011	4.97	4.97	4.91	4.94
2208	NYSE	NMR	Thu, Jul 7, 2011	5.02	5.04	4.99	5.02
2207	NYSE	NMR	Wed, Jul 6, 2011	4.97	4.99	4.96	4.97
2206	NYSE	NMR	Tue, Jul 5, 2011	4.95	4.98	4.93	4.95
2205	NYSE	NMR	Fri, Jul 1, 2011	4.95	5.00	4.92	4.98
2204	NYSE	NMR	Thu, Jun 30, 2011	4.93	4.96	4.91	4.93
2203	NYSE	NMR	Wed, Jun 29, 2011	4.91	4.94	4.88	4.94
2202	NYSE	NMR	Tue, Jun 28, 2011	4.77	4.81	4.77	4.78
2201	NYSE	NMR	Mon, Jun 27, 2011	4.73	4.79	4.73	4.75
2200	NYSE	NMR	Fri, Jun 24, 2011	4.79	4.80	4.74	4.74
2199	NYSE	NMR	Thu, Jun 23, 2011	4.65	4.70	4.62	4.69
2198	NYSE	NMR	Wed, Jun 22, 2011	4.75	4.76	4.70	4.72
2197	NYSE	NMR	Tue, Jun 21, 2011	4.66	4.69	4.65	4.65
2196	NYSE	NMR	Mon, Jun 20, 2011	4.62	4.67	4.61	4.67
2195	NYSE	NMR	Fri, Jun 17, 2011	4.65	4.67	4.62	4.64
2194	NYSE	NMR	Thu, Jun 16, 2011	4.68	4.69	4.62	4.68
2193	NYSE	NMR	Wed, Jun 15, 2011	4.77	4.78	4.69	4.70
2192	NYSE	NMR	Tue, Jun 14, 2011	4.93	4.96	4.92	4.95
2191	NYSE	NMR	Mon, Jun 13, 2011	4.87	4.89	4.86	4.89
2190	NYSE	NMR	Fri, Jun 10, 2011	4.96	4.96	4.84	4.89
2189	NYSE	NMR	Thu, Jun 9, 2011	4.92	4.98	4.91	4.95
2188	NYSE	NMR	Wed, Jun 8, 2011	4.97	4.97	4.93	4.97
2187	NYSE	NMR	Tue, Jun 7, 2011	4.93	4.97	4.92	4.97
2186	NYSE	NMR	Mon, Jun 6, 2011	4.90	4.90	4.82	4.85
2185	NYSE	NMR	Fri, Jun 3, 2011	4.93	4.96	4.90	4.95
2184	NYSE	NMR	Thu, Jun 2, 2011	5.00	5.02	4.96	4.98
2183	NYSE	NMR	Wed, Jun 1, 2011	5.00	5.02	4.93	4.95
2182	NYSE	NMR	Tue, May 31, 2011	5.03	5.05	4.97	4.99
2181	NYSE	NMR	Fri, May 27, 2011	4.90	4.93	4.88	4.93
2180	NYSE	NMR	Thu, May 26, 2011	4.84	4.87	4.81	4.85
2179	NYSE	NMR	Wed, May 25, 2011	4.75	4.83	4.75	4.81
2178	NYSE	NMR	Tue, May 24, 2011	4.66	4.73	4.65	4.66
2177	NYSE	NMR	Mon, May 23, 2011	4.74	4.76	4.64	4.64
2176	NYSE	NMR	Fri, May 20, 2011	4.85	4.85	4.75	4.78
2175	NYSE	NMR	Thu, May 19, 2011	4.89	4.90	4.82	4.90
2174	NYSE	NMR	Wed, May 18, 2011	4.96	4.96	4.91	4.91
2173	NYSE	NMR	Tue, May 17, 2011	4.91	4.94	4.84	4.94
2172	NYSE	NMR	Mon, May 16, 2011	4.83	4.83	4.75	4.78
2171	NYSE	NMR	Fri, May 13, 2011	4.99	4.99	4.86	4.90
2170	NYSE	NMR	Thu, May 12, 2011	5.03	5.03	4.96	5.02
2169	NYSE	NMR	Wed, May 11, 2011	5.07	5.10	5.00	5.02
2168	NYSE	NMR	Tue, May 10, 2011	5.13	5.13	5.08	5.08
2167	NYSE	NMR	Mon, May 9, 2011	5.13	5.14	5.08	5.13
2166	NYSE	NMR	Fri, May 6, 2011	5.20	5.21	5.13	5.16
2165	NYSE	NMR	Thu, May 5, 2011	5.05	5.07	4.99	5.04
2164	NYSE	NMR	Wed, May 4, 2011	5.13	5.13	5.04	5.06
2163	NYSE	NMR	Tue, May 3, 2011	5.11	5.15	5.05	5.07
2162	NYSE	NMR	Mon, May 2, 2011	5.12	5.13	5.08	5.13
2161	NYSE	NMR	Fri, Apr 29, 2011	5.07	5.10	5.00	5.10
2160	NYSE	NMR	Thu, Apr 28, 2011	5.04	5.13	4.99	5.13
2159	NYSE	NMR	Wed, Apr 27, 2011	5.04	5.04	4.95	5.00
2158	NYSE	NMR	Tue, Apr 26, 2011	5.08	5.12	5.07	5.09
2157	NYSE	NMR	Mon, Apr 25, 2011	5.09	5.13	5.08	5.11
2156	NYSE	NMR	Thu, Apr 21, 2011	5.00	5.07	4.97	5.04
2155	NYSE	NMR	Wed, Apr 20, 2011	4.99	4.99	4.93	4.97
2154	NYSE	NMR	Tue, Apr 19, 2011	4.92	4.96	4.90	4.93
2153	NYSE	NMR	Mon, Apr 18, 2011	4.81	4.89	4.81	4.89
2152	NYSE	NMR	Fri, Apr 15, 2011	4.96	4.97	4.92	4.93
2151	NYSE	NMR	Thu, Apr 14, 2011	4.95	4.99	4.94	4.99
2150	NYSE	NMR	Wed, Apr 13, 2011	5.02	5.02	4.96	5.00
2149	NYSE	NMR	Tue, Apr 12, 2011	4.90	4.98	4.90	4.94
2148	NYSE	NMR	Mon, Apr 11, 2011	4.96	4.97	4.90	4.92
2147	NYSE	NMR	Fri, Apr 8, 2011	4.97	4.99	4.89	4.94
2146	NYSE	NMR	Thu, Apr 7, 2011	4.85	4.89	4.75	4.80
2145	NYSE	NMR	Wed, Apr 6, 2011	4.85	4.90	4.79	4.82
2144	NYSE	NMR	Tue, Apr 5, 2011	5.00	5.00	4.91	4.91
2143	NYSE	NMR	Mon, Apr 4, 2011	5.12	5.12	5.02	5.04
2142	NYSE	NMR	Fri, Apr 1, 2011	5.15	5.15	5.08	5.11
2141	NYSE	NMR	Thu, Mar 31, 2011	5.21	5.26	5.18	5.20
2140	NYSE	NMR	Wed, Mar 30, 2011	5.22	5.29	5.21	5.28
2139	NYSE	NMR	Tue, Mar 29, 2011	5.19	5.21	5.12	5.15
2138	NYSE	NMR	Mon, Mar 28, 2011	5.32	5.33	5.24	5.26
2137	NYSE	NMR	Fri, Mar 25, 2011	5.40	5.47	5.36	5.38
2136	NYSE	NMR	Thu, Mar 24, 2011	5.48	5.52	5.45	5.49
2135	NYSE	NMR	Wed, Mar 23, 2011	5.59	5.69	5.55	5.62
2134	NYSE	NMR	Tue, Mar 22, 2011	5.75	5.75	5.64	5.72
2133	NYSE	NMR	Mon, Mar 21, 2011	5.62	5.73	5.60	5.66
2132	NYSE	NMR	Fri, Mar 18, 2011	5.45	5.55	5.42	5.53
2131	NYSE	NMR	Thu, Mar 17, 2011	5.27	5.46	5.27	5.40
2130	NYSE	NMR	Wed, Mar 16, 2011	5.25	5.29	5.12	5.12
2129	NYSE	NMR	Tue, Mar 15, 2011	4.85	5.29	4.84	5.26
2128	NYSE	NMR	Mon, Mar 14, 2011	5.29	5.45	5.29	5.44
2127	NYSE	NMR	Fri, Mar 11, 2011	5.76	5.81	5.75	5.78
2126	NYSE	NMR	Thu, Mar 10, 2011	5.94	5.94	5.84	5.88
2125	NYSE	NMR	Wed, Mar 9, 2011	5.96	6.04	5.96	6.04
2124	NYSE	NMR	Tue, Mar 8, 2011	5.92	6.02	5.91	6.01
2123	NYSE	NMR	Mon, Mar 7, 2011	6.11	6.11	5.87	5.96
2122	NYSE	NMR	Fri, Mar 4, 2011	6.16	6.19	6.09	6.11
2121	NYSE	NMR	Thu, Mar 3, 2011	6.17	6.26	6.15	6.26
2120	NYSE	NMR	Wed, Mar 2, 2011	6.16	6.21	6.12	6.18
2119	NYSE	NMR	Tue, Mar 1, 2011	6.32	6.37	6.21	6.25
2118	NYSE	NMR	Mon, Feb 28, 2011	6.33	6.35	6.30	6.31
2117	NYSE	NMR	Fri, Feb 25, 2011	6.16	6.25	6.16	6.24
2116	NYSE	NMR	Thu, Feb 24, 2011	6.14	6.15	6.08	6.12
2115	NYSE	NMR	Wed, Feb 23, 2011	6.18	6.18	6.08	6.14
2114	NYSE	NMR	Tue, Feb 22, 2011	6.32	6.35	6.22	6.22
2113	NYSE	NMR	Fri, Feb 18, 2011	6.67	6.67	6.58	6.58
2112	NYSE	NMR	Thu, Feb 17, 2011	6.57	6.68	6.57	6.67
2111	NYSE	NMR	Wed, Feb 16, 2011	6.55	6.58	6.52	6.58
2110	NYSE	NMR	Tue, Feb 15, 2011	6.38	6.39	6.32	6.33
2109	NYSE	NMR	Mon, Feb 14, 2011	6.33	6.43	6.33	6.43
2108	NYSE	NMR	Fri, Feb 11, 2011	6.28	6.31	6.23	6.27
2107	NYSE	NMR	Thu, Feb 10, 2011	6.28	6.31	6.22	6.29
2106	NYSE	NMR	Wed, Feb 9, 2011	6.30	6.32	6.26	6.30
2105	NYSE	NMR	Tue, Feb 8, 2011	6.41	6.46	6.41	6.41
2104	NYSE	NMR	Mon, Feb 7, 2011	6.37	6.43	6.36	6.41
2103	NYSE	NMR	Fri, Feb 4, 2011	6.42	6.43	6.35	6.36
2102	NYSE	NMR	Thu, Feb 3, 2011	6.35	6.42	6.33	6.42
2101	NYSE	NMR	Wed, Feb 2, 2011	6.25	6.37	6.21	6.32
2100	NYSE	NMR	Tue, Feb 1, 2011	6.17	6.18	6.11	6.17
2099	NYSE	NMR	Mon, Jan 31, 2011	6.10	6.15	6.07	6.11
2098	NYSE	NMR	Fri, Jan 28, 2011	6.19	6.20	6.00	6.02
2097	NYSE	NMR	Thu, Jan 27, 2011	6.22	6.26	6.22	6.24
2096	NYSE	NMR	Wed, Jan 26, 2011	6.27	6.29	6.24	6.26
2095	NYSE	NMR	Tue, Jan 25, 2011	6.24	6.32	6.24	6.31
2094	NYSE	NMR	Mon, Jan 24, 2011	6.20	6.26	6.18	6.23
2093	NYSE	NMR	Fri, Jan 21, 2011	6.27	6.29	6.21	6.24
2092	NYSE	NMR	Thu, Jan 20, 2011	6.39	6.41	6.34	6.39
2091	NYSE	NMR	Wed, Jan 19, 2011	6.53	6.53	6.39	6.41
2090	NYSE	NMR	Tue, Jan 18, 2011	6.50	6.52	6.46	6.50
2089	NYSE	NMR	Fri, Jan 14, 2011	6.57	6.57	6.50	6.55
2088	NYSE	NMR	Thu, Jan 13, 2011	6.67	6.75	6.62	6.63
2087	NYSE	NMR	Wed, Jan 12, 2011	6.49	6.59	6.46	6.50
2086	NYSE	NMR	Tue, Jan 11, 2011	6.51	6.51	6.44	6.50
2085	NYSE	NMR	Mon, Jan 10, 2011	6.53	6.55	6.45	6.54
2084	NYSE	NMR	Fri, Jan 7, 2011	6.50	6.55	6.41	6.52
2083	NYSE	NMR	Thu, Jan 6, 2011	6.54	6.56	6.49	6.54
2082	NYSE	NMR	Wed, Jan 5, 2011	6.30	6.36	6.28	6.30
2081	NYSE	NMR	Tue, Jan 4, 2011	6.42	6.43	6.36	6.39
2080	NYSE	NMR	Mon, Jan 3, 2011	6.39	6.46	6.36	6.45
2079	NYSE	NMR	Fri, Dec 31, 2010	6.31	6.38	6.29	6.38
2078	NYSE	NMR	Thu, Dec 30, 2010	6.35	6.40	6.30	6.30
2077	NYSE	NMR	Wed, Dec 29, 2010	6.37	6.43	6.35	6.40
2076	NYSE	NMR	Tue, Dec 28, 2010	6.43	6.43	6.35	6.40
2075	NYSE	NMR	Mon, Dec 27, 2010	6.31	6.31	6.23	6.25
2074	NYSE	NMR	Thu, Dec 23, 2010	6.29	6.32	6.27	6.31
2073	NYSE	NMR	Wed, Dec 22, 2010	6.25	6.30	6.24	6.29
2072	NYSE	NMR	Tue, Dec 21, 2010	6.19	6.20	6.17	6.19
2071	NYSE	NMR	Mon, Dec 20, 2010	6.20	6.22	6.16	6.19
2070	NYSE	NMR	Fri, Dec 17, 2010	6.22	6.24	6.20	6.23
2069	NYSE	NMR	Thu, Dec 16, 2010	6.22	6.23	6.16	6.23
2068	NYSE	NMR	Wed, Dec 15, 2010	6.26	6.27	6.16	6.17
2067	NYSE	NMR	Tue, Dec 14, 2010	6.26	6.30	6.23	6.28
2066	NYSE	NMR	Mon, Dec 13, 2010	6.27	6.36	6.11	6.21
2065	NYSE	NMR	Fri, Dec 10, 2010	6.03	6.04	5.99	6.04
2064	NYSE	NMR	Thu, Dec 9, 2010	6.04	6.10	6.00	6.10
2063	NYSE	NMR	Wed, Dec 8, 2010	5.83	5.86	5.79	5.85
2062	NYSE	NMR	Tue, Dec 7, 2010	5.98	5.98	5.88	5.88
2061	NYSE	NMR	Mon, Dec 6, 2010	5.90	5.95	5.89	5.93
2060	NYSE	NMR	Fri, Dec 3, 2010	5.86	5.94	5.86	5.94
2059	NYSE	NMR	Thu, Dec 2, 2010	5.83	5.95	5.83	5.95
2058	NYSE	NMR	Wed, Dec 1, 2010	5.73	5.81	5.71	5.78
2057	NYSE	NMR	Tue, Nov 30, 2010	5.65	5.74	5.65	5.72
2056	NYSE	NMR	Mon, Nov 29, 2010	5.72	5.79	5.68	5.79
2055	NYSE	NMR	Fri, Nov 26, 2010	5.74	5.74	5.64	5.64
2054	NYSE	NMR	Wed, Nov 24, 2010	5.90	5.96	5.86	5.96
2053	NYSE	NMR	Tue, Nov 23, 2010	5.81	5.88	5.76	5.80
2052	NYSE	NMR	Mon, Nov 22, 2010	5.89	5.96	5.85	5.95
2051	NYSE	NMR	Fri, Nov 19, 2010	5.86	5.93	5.83	5.92
2050	NYSE	NMR	Thu, Nov 18, 2010	5.84	5.86	5.79	5.81
2049	NYSE	NMR	Wed, Nov 17, 2010	5.52	5.58	5.50	5.54
2048	NYSE	NMR	Tue, Nov 16, 2010	5.47	5.53	5.39	5.45
2047	NYSE	NMR	Mon, Nov 15, 2010	5.50	5.57	5.48	5.50
2046	NYSE	NMR	Fri, Nov 12, 2010	5.52	5.52	5.43	5.46
2045	NYSE	NMR	Thu, Nov 11, 2010	5.55	5.59	5.48	5.52
2044	NYSE	NMR	Wed, Nov 10, 2010	5.40	5.47	5.37	5.47
2043	NYSE	NMR	Tue, Nov 9, 2010	5.28	5.29	5.17	5.17
2042	NYSE	NMR	Mon, Nov 8, 2010	5.24	5.29	5.23	5.28
2041	NYSE	NMR	Fri, Nov 5, 2010	5.29	5.36	5.29	5.30
2040	NYSE	NMR	Thu, Nov 4, 2010	5.10	5.22	5.10	5.20
2039	NYSE	NMR	Wed, Nov 3, 2010	5.10	5.11	5.01	5.09
2038	NYSE	NMR	Tue, Nov 2, 2010	5.10	5.12	5.03	5.06
2037	NYSE	NMR	Mon, Nov 1, 2010	4.94	4.94	4.85	4.86
2036	NYSE	NMR	Fri, Oct 29, 2010	5.15	5.16	4.97	5.06
2035	NYSE	NMR	Thu, Oct 28, 2010	5.32	5.32	5.26	5.26
2034	NYSE	NMR	Wed, Oct 27, 2010	5.25	5.28	5.23	5.28
2033	NYSE	NMR	Tue, Oct 26, 2010	5.36	5.43	5.27	5.31
2032	NYSE	NMR	Mon, Oct 25, 2010	5.47	5.50	5.43	5.47
2031	NYSE	NMR	Fri, Oct 22, 2010	5.35	5.38	5.33	5.36
2030	NYSE	NMR	Thu, Oct 21, 2010	5.27	5.33	5.20	5.23
2029	NYSE	NMR	Wed, Oct 20, 2010	5.27	5.31	5.26	5.27
2028	NYSE	NMR	Tue, Oct 19, 2010	5.20	5.26	5.16	5.20
2027	NYSE	NMR	Mon, Oct 18, 2010	5.23	5.25	5.19	5.22
2026	NYSE	NMR	Fri, Oct 15, 2010	5.28	5.28	5.15	5.16
2025	NYSE	NMR	Thu, Oct 14, 2010	5.53	5.56	5.41	5.48
2024	NYSE	NMR	Wed, Oct 13, 2010	5.30	5.35	5.28	5.30
2023	NYSE	NMR	Tue, Oct 12, 2010	5.33	5.35	5.28	5.32
2022	NYSE	NMR	Mon, Oct 11, 2010	5.44	5.48	5.43	5.44
2021	NYSE	NMR	Fri, Oct 8, 2010	5.43	5.48	5.39	5.48
2020	NYSE	NMR	Thu, Oct 7, 2010	5.36	5.40	5.31	5.31
2019	NYSE	NMR	Wed, Oct 6, 2010	5.19	5.28	5.18	5.27
2018	NYSE	NMR	Tue, Oct 5, 2010	4.88	4.96	4.88	4.91
2017	NYSE	NMR	Mon, Oct 4, 2010	4.82	4.83	4.77	4.80
2016	NYSE	NMR	Fri, Oct 1, 2010	4.89	4.97	4.87	4.94
2015	NYSE	NMR	Thu, Sep 30, 2010	4.85	4.86	4.75	4.77
2014	NYSE	NMR	Wed, Sep 29, 2010	4.86	4.92	4.85	4.85
2013	NYSE	NMR	Tue, Sep 28, 2010	4.83	4.87	4.78	4.86
2012	NYSE	NMR	Mon, Sep 27, 2010	4.98	4.98	4.90	4.93
2011	NYSE	NMR	Fri, Sep 24, 2010	5.06	5.08	4.99	5.01
2010	NYSE	NMR	Thu, Sep 23, 2010	4.96	5.03	4.93	4.97
2009	NYSE	NMR	Wed, Sep 22, 2010	5.05	5.05	4.95	5.01
2008	NYSE	NMR	Tue, Sep 21, 2010	5.08	5.08	4.91	4.92
2007	NYSE	NMR	Mon, Sep 20, 2010	5.13	5.16	5.12	5.16
2006	NYSE	NMR	Fri, Sep 17, 2010	5.13	5.14	5.10	5.13
2005	NYSE	NMR	Thu, Sep 16, 2010	5.29	5.29	5.19	5.23
2004	NYSE	NMR	Wed, Sep 15, 2010	5.37	5.41	5.34	5.40
2003	NYSE	NMR	Tue, Sep 14, 2010	5.46	5.50	5.44	5.49
2002	NYSE	NMR	Mon, Sep 13, 2010	5.53	5.56	5.51	5.55
2001	NYSE	NMR	Fri, Sep 10, 2010	5.41	5.51	5.41	5.50
2000	NYSE	NMR	Thu, Sep 9, 2010	5.59	5.61	5.40	5.43
1999	NYSE	NMR	Wed, Sep 8, 2010	5.59	5.59	5.53	5.57
1998	NYSE	NMR	Tue, Sep 7, 2010	5.61	5.66	5.61	5.64
1997	NYSE	NMR	Fri, Sep 3, 2010	5.54	5.65	5.54	5.63
1996	NYSE	NMR	Thu, Sep 2, 2010	5.57	5.59	5.54	5.58
1995	NYSE	NMR	Wed, Sep 1, 2010	5.58	5.63	5.55	5.62
1994	NYSE	NMR	Tue, Aug 31, 2010	5.57	5.62	5.53	5.60
1993	NYSE	NMR	Mon, Aug 30, 2010	5.65	5.70	5.65	5.68
1992	NYSE	NMR	Fri, Aug 27, 2010	5.62	5.69	5.60	5.69
1991	NYSE	NMR	Thu, Aug 26, 2010	5.50	5.58	5.47	5.49
1990	NYSE	NMR	Wed, Aug 25, 2010	5.69	5.69	5.60	5.64
1989	NYSE	NMR	Tue, Aug 24, 2010	5.76	5.80	5.71	5.72
1988	NYSE	NMR	Mon, Aug 23, 2010	5.83	5.86	5.75	5.77
1987	NYSE	NMR	Fri, Aug 20, 2010	5.79	5.82	5.75	5.82
1986	NYSE	NMR	Thu, Aug 19, 2010	5.88	5.93	5.72	5.83
1985	NYSE	NMR	Wed, Aug 18, 2010	5.83	5.84	5.78	5.79
1984	NYSE	NMR	Tue, Aug 17, 2010	5.80	5.80	5.73	5.73
1983	NYSE	NMR	Mon, Aug 16, 2010	5.79	5.83	5.74	5.78
1982	NYSE	NMR	Fri, Aug 13, 2010	5.81	5.82	5.73	5.74
1981	NYSE	NMR	Thu, Aug 12, 2010	5.75	5.78	5.72	5.73
1980	NYSE	NMR	Wed, Aug 11, 2010	5.93	5.93	5.82	5.83
1979	NYSE	NMR	Tue, Aug 10, 2010	5.96	6.07	5.95	6.05
1978	NYSE	NMR	Mon, Aug 9, 2010	5.96	5.97	5.94	5.95
1977	NYSE	NMR	Fri, Aug 6, 2010	5.88	5.96	5.88	5.92
1976	NYSE	NMR	Thu, Aug 5, 2010	5.83	5.87	5.78	5.85
1975	NYSE	NMR	Wed, Aug 4, 2010	5.82	5.89	5.80	5.84
1974	NYSE	NMR	Tue, Aug 3, 2010	5.85	5.89	5.82	5.82
1973	NYSE	NMR	Mon, Aug 2, 2010	5.64	5.77	5.64	5.77
1972	NYSE	NMR	Fri, Jul 30, 2010	5.65	5.66	5.29	5.63
1971	NYSE	NMR	Thu, Jul 29, 2010	5.60	5.65	5.56	5.62
1970	NYSE	NMR	Wed, Jul 28, 2010	5.53	5.60	5.53	5.56
1969	NYSE	NMR	Tue, Jul 27, 2010	5.43	5.48	5.42	5.47
1968	NYSE	NMR	Mon, Jul 26, 2010	5.38	5.42	5.34	5.42
1967	NYSE	NMR	Fri, Jul 23, 2010	5.37	5.45	5.37	5.45
1966	NYSE	NMR	Thu, Jul 22, 2010	5.36	5.41	5.35	5.41
1965	NYSE	NMR	Wed, Jul 21, 2010	5.26	5.26	5.18	5.19
1964	NYSE	NMR	Tue, Jul 20, 2010	5.38	5.45	5.36	5.42
1963	NYSE	NMR	Mon, Jul 19, 2010	5.39	5.50	5.39	5.50
1962	NYSE	NMR	Fri, Jul 16, 2010	5.56	5.56	5.39	5.39
1961	NYSE	NMR	Thu, Jul 15, 2010	5.61	5.62	5.54	5.62
1960	NYSE	NMR	Wed, Jul 14, 2010	5.65	5.66	5.61	5.64
1959	NYSE	NMR	Tue, Jul 13, 2010	5.59	5.72	5.56	5.70
1958	NYSE	NMR	Mon, Jul 12, 2010	5.59	5.64	5.57	5.58
1957	NYSE	NMR	Fri, Jul 9, 2010	5.54	5.57	5.51	5.56
1956	NYSE	NMR	Thu, Jul 8, 2010	5.56	5.61	5.50	5.60
1955	NYSE	NMR	Wed, Jul 7, 2010	5.44	5.49	5.43	5.47
1954	NYSE	NMR	Tue, Jul 6, 2010	5.62	5.64	5.51	5.55
1953	NYSE	NMR	Fri, Jul 2, 2010	5.48	5.48	5.36	5.40
1952	NYSE	NMR	Thu, Jul 1, 2010	5.45	5.49	5.40	5.46
1951	NYSE	NMR	Wed, Jun 30, 2010	5.47	5.51	5.43	5.45
1950	NYSE	NMR	Tue, Jun 29, 2010	5.57	5.57	5.44	5.45
1949	NYSE	NMR	Mon, Jun 28, 2010	5.72	5.72	5.59	5.62
1948	NYSE	NMR	Fri, Jun 25, 2010	5.74	5.80	5.68	5.77
1947	NYSE	NMR	Thu, Jun 24, 2010	5.79	5.79	5.71	5.75
1946	NYSE	NMR	Wed, Jun 23, 2010	5.80	5.82	5.72	5.76
1945	NYSE	NMR	Tue, Jun 22, 2010	5.85	5.93	5.80	5.80
1944	NYSE	NMR	Mon, Jun 21, 2010	5.98	5.98	5.78	5.79
1943	NYSE	NMR	Fri, Jun 18, 2010	5.89	5.90	5.86	5.89
1942	NYSE	NMR	Thu, Jun 17, 2010	6.00	6.00	5.91	5.93
1941	NYSE	NMR	Wed, Jun 16, 2010	5.94	6.02	5.94	5.96
1940	NYSE	NMR	Tue, Jun 15, 2010	5.91	6.01	5.89	5.98
1939	NYSE	NMR	Mon, Jun 14, 2010	5.90	5.90	5.73	5.79
1938	NYSE	NMR	Fri, Jun 11, 2010	5.78	5.85	5.78	5.84
1937	NYSE	NMR	Thu, Jun 10, 2010	5.76	6.05	5.76	5.92
1936	NYSE	NMR	Wed, Jun 9, 2010	5.76	5.78	5.67	5.69
1935	NYSE	NMR	Tue, Jun 8, 2010	5.76	5.82	5.70	5.79
1934	NYSE	NMR	Mon, Jun 7, 2010	5.85	5.88	5.71	5.74
1933	NYSE	NMR	Fri, Jun 4, 2010	5.98	5.99	5.89	5.92
1932	NYSE	NMR	Thu, Jun 3, 2010	6.02	6.08	5.98	6.03
1931	NYSE	NMR	Wed, Jun 2, 2010	6.14	6.14	6.02	6.12
1930	NYSE	NMR	Tue, Jun 1, 2010	6.21	6.22	6.15	6.18
1929	NYSE	NMR	Fri, May 28, 2010	6.26	6.26	6.14	6.17
1928	NYSE	NMR	Thu, May 27, 2010	6.32	6.37	6.26	6.37
1927	NYSE	NMR	Wed, May 26, 2010	6.20	6.20	6.06	6.08
1926	NYSE	NMR	Tue, May 25, 2010	6.06	6.14	5.99	6.12
1925	NYSE	NMR	Mon, May 24, 2010	6.13	6.19	6.08	6.08
1924	NYSE	NMR	Fri, May 21, 2010	6.11	6.39	6.11	6.31
1923	NYSE	NMR	Thu, May 20, 2010	6.14	6.23	6.10	6.11
1922	NYSE	NMR	Wed, May 19, 2010	6.24	6.31	6.11	6.24
1921	NYSE	NMR	Tue, May 18, 2010	6.41	6.41	6.18	6.19
1920	NYSE	NMR	Mon, May 17, 2010	6.44	6.52	6.37	6.46
1919	NYSE	NMR	Fri, May 14, 2010	6.45	6.53	6.41	6.49
1918	NYSE	NMR	Thu, May 13, 2010	6.51	6.55	6.44	6.44
1917	NYSE	NMR	Wed, May 12, 2010	6.48	6.48	6.37	6.47
1916	NYSE	NMR	Tue, May 11, 2010	6.57	6.63	6.48	6.49
1915	NYSE	NMR	Mon, May 10, 2010	6.81	6.86	6.61	6.67
1914	NYSE	NMR	Fri, May 7, 2010	6.53	6.65	6.43	6.53
1913	NYSE	NMR	Thu, May 6, 2010	6.69	6.69	6.22	6.47
1912	NYSE	NMR	Wed, May 5, 2010	6.71	6.72	6.56	6.67
1911	NYSE	NMR	Tue, May 4, 2010	6.99	6.99	6.67	6.67
1910	NYSE	NMR	Mon, May 3, 2010	7.11	7.11	6.96	7.03
1909	NYSE	NMR	Fri, Apr 30, 2010	6.93	6.97	6.88	6.89
1908	NYSE	NMR	Thu, Apr 29, 2010	6.94	7.06	6.88	7.02
1907	NYSE	NMR	Wed, Apr 28, 2010	7.02	7.02	6.77	6.91
1906	NYSE	NMR	Tue, Apr 27, 2010	7.09	7.12	6.85	6.94
1905	NYSE	NMR	Mon, Apr 26, 2010	7.17	7.27	7.15	7.18
1904	NYSE	NMR	Fri, Apr 23, 2010	7.06	7.13	7.00	7.13
1903	NYSE	NMR	Thu, Apr 22, 2010	7.03	7.09	7.01	7.07
1902	NYSE	NMR	Wed, Apr 21, 2010	7.22	7.22	7.09	7.11
1901	NYSE	NMR	Tue, Apr 20, 2010	7.24	7.27	7.19	7.22
1900	NYSE	NMR	Mon, Apr 19, 2010	7.20	7.30	7.18	7.28
1899	NYSE	NMR	Fri, Apr 16, 2010	7.39	7.46	7.22	7.27
1898	NYSE	NMR	Thu, Apr 15, 2010	7.44	7.54	7.42	7.47
1897	NYSE	NMR	Wed, Apr 14, 2010	7.51	7.53	7.41	7.49
1896	NYSE	NMR	Tue, Apr 13, 2010	7.66	7.67	7.52	7.55
1895	NYSE	NMR	Mon, Apr 12, 2010	7.60	7.65	7.58	7.65
1894	NYSE	NMR	Fri, Apr 9, 2010	7.60	7.64	7.49	7.62
1893	NYSE	NMR	Thu, Apr 8, 2010	7.54	7.61	7.45	7.60
1892	NYSE	NMR	Wed, Apr 7, 2010	7.50	7.60	7.49	7.56
1891	NYSE	NMR	Tue, Apr 6, 2010	7.37	7.41	7.30	7.37
1890	NYSE	NMR	Mon, Apr 5, 2010	7.39	7.39	7.31	7.35
1889	NYSE	NMR	Thu, Apr 1, 2010	7.40	7.42	7.34	7.36
1888	NYSE	NMR	Wed, Mar 31, 2010	7.41	7.43	7.32	7.33
1887	NYSE	NMR	Tue, Mar 30, 2010	7.63	7.63	7.54	7.55
1886	NYSE	NMR	Mon, Mar 29, 2010	7.50	7.62	7.48	7.61
1885	NYSE	NMR	Fri, Mar 26, 2010	7.29	7.39	7.27	7.34
1884	NYSE	NMR	Thu, Mar 25, 2010	7.28	7.38	7.20	7.20
1883	NYSE	NMR	Wed, Mar 24, 2010	7.29	7.32	7.26	7.28
1882	NYSE	NMR	Tue, Mar 23, 2010	7.31	7.39	7.30	7.39
1881	NYSE	NMR	Mon, Mar 22, 2010	7.30	7.41	7.30	7.40
1880	NYSE	NMR	Fri, Mar 19, 2010	7.37	7.40	7.32	7.33
1879	NYSE	NMR	Thu, Mar 18, 2010	7.51	7.51	7.37	7.41
1878	NYSE	NMR	Wed, Mar 17, 2010	7.60	7.63	7.56	7.60
1877	NYSE	NMR	Tue, Mar 16, 2010	7.64	7.69	7.57	7.66
1876	NYSE	NMR	Mon, Mar 15, 2010	7.43	7.63	7.43	7.59
1875	NYSE	NMR	Fri, Mar 12, 2010	7.34	7.45	7.33	7.45
1874	NYSE	NMR	Thu, Mar 11, 2010	7.29	7.29	7.19	7.24
1873	NYSE	NMR	Wed, Mar 10, 2010	7.22	7.30	7.21	7.21
1872	NYSE	NMR	Tue, Mar 9, 2010	7.35	7.43	7.32	7.33
1871	NYSE	NMR	Mon, Mar 8, 2010	7.32	7.42	7.29	7.39
1870	NYSE	NMR	Fri, Mar 5, 2010	7.22	7.27	7.16	7.25
1869	NYSE	NMR	Thu, Mar 4, 2010	7.13	7.22	7.13	7.15
1868	NYSE	NMR	Wed, Mar 3, 2010	7.26	7.33	7.21	7.28
1867	NYSE	NMR	Tue, Mar 2, 2010	7.39	7.44	7.31	7.39
1866	NYSE	NMR	Mon, Mar 1, 2010	7.36	7.44	7.35	7.39
1865	NYSE	NMR	Fri, Feb 26, 2010	7.27	7.41	7.27	7.38
1864	NYSE	NMR	Thu, Feb 25, 2010	7.20	7.21	7.11	7.21
1863	NYSE	NMR	Wed, Feb 24, 2010	7.25	7.33	7.25	7.29
1862	NYSE	NMR	Tue, Feb 23, 2010	7.17	7.34	7.15	7.28
1861	NYSE	NMR	Mon, Feb 22, 2010	7.13	7.18	7.13	7.17
1860	NYSE	NMR	Fri, Feb 19, 2010	7.15	7.17	7.06	7.10
1859	NYSE	NMR	Thu, Feb 18, 2010	7.22	7.30	7.19	7.27
1858	NYSE	NMR	Wed, Feb 17, 2010	7.24	7.33	7.18	7.29
1857	NYSE	NMR	Tue, Feb 16, 2010	7.08	7.22	7.05	7.20
1856	NYSE	NMR	Fri, Feb 12, 2010	7.05	7.05	6.97	7.03
1855	NYSE	NMR	Thu, Feb 11, 2010	7.02	7.12	7.01	7.09
1854	NYSE	NMR	Wed, Feb 10, 2010	7.14	7.16	7.01	7.02
1853	NYSE	NMR	Tue, Feb 9, 2010	7.25	7.26	7.13	7.20
1852	NYSE	NMR	Mon, Feb 8, 2010	7.52	7.52	7.14	7.15
1851	NYSE	NMR	Fri, Feb 5, 2010	7.11	7.16	7.00	7.14
1850	NYSE	NMR	Thu, Feb 4, 2010	7.52	7.52	7.15	7.18
1849	NYSE	NMR	Wed, Feb 3, 2010	7.70	7.70	7.48	7.55
1848	NYSE	NMR	Tue, Feb 2, 2010	7.66	7.90	7.58	7.85
1847	NYSE	NMR	Mon, Feb 1, 2010	7.49	7.63	7.48	7.60
1846	NYSE	NMR	Fri, Jan 29, 2010	7.66	7.69	7.45	7.48
1845	NYSE	NMR	Thu, Jan 28, 2010	7.74	7.74	7.52	7.57
1844	NYSE	NMR	Wed, Jan 27, 2010	7.67	7.75	7.57	7.75
1843	NYSE	NMR	Tue, Jan 26, 2010	7.68	7.75	7.64	7.65
1842	NYSE	NMR	Mon, Jan 25, 2010	7.68	7.83	7.68	7.77
1841	NYSE	NMR	Fri, Jan 22, 2010	7.77	7.96	7.59	7.63
1840	NYSE	NMR	Thu, Jan 21, 2010	7.79	7.88	7.73	7.77
1839	NYSE	NMR	Wed, Jan 20, 2010	7.81	7.81	7.63	7.72
1838	NYSE	NMR	Tue, Jan 19, 2010	8.06	8.23	8.01	8.07
1837	NYSE	NMR	Fri, Jan 15, 2010	8.57	8.57	8.32	8.43
1836	NYSE	NMR	Thu, Jan 14, 2010	8.41	8.58	8.36	8.54
1835	NYSE	NMR	Wed, Jan 13, 2010	8.24	8.35	8.21	8.35
1834	NYSE	NMR	Tue, Jan 12, 2010	8.39	8.52	8.37	8.38
1833	NYSE	NMR	Mon, Jan 11, 2010	8.21	8.25	8.18	8.19
1832	NYSE	NMR	Fri, Jan 8, 2010	8.03	8.20	7.96	8.18
1831	NYSE	NMR	Thu, Jan 7, 2010	7.90	7.99	7.84	7.98
1830	NYSE	NMR	Wed, Jan 6, 2010	7.79	7.79	7.71	7.75
1829	NYSE	NMR	Tue, Jan 5, 2010	7.50	7.67	7.50	7.66
1828	NYSE	NMR	Mon, Jan 4, 2010	7.35	7.56	7.35	7.56
1827	NYSE	NMR	Thu, Dec 31, 2009	7.41	7.46	7.37	7.40
1826	NYSE	NMR	Wed, Dec 30, 2009	7.39	7.46	7.34	7.46
1825	NYSE	NMR	Tue, Dec 29, 2009	7.50	7.53	7.47	7.47
1824	NYSE	NMR	Mon, Dec 28, 2009	7.54	7.57	7.43	7.46
1823	NYSE	NMR	Thu, Dec 24, 2009	7.56	7.64	7.56	7.58
1822	NYSE	NMR	Wed, Dec 23, 2009	7.58	7.58	7.50	7.51
1821	NYSE	NMR	Tue, Dec 22, 2009	7.42	7.54	7.42	7.52
1820	NYSE	NMR	Mon, Dec 21, 2009	7.46	7.51	7.45	7.45
1819	NYSE	NMR	Fri, Dec 18, 2009	7.55	7.55	7.37	7.46
1818	NYSE	NMR	Thu, Dec 17, 2009	7.58	7.58	7.46	7.50
1817	NYSE	NMR	Wed, Dec 16, 2009	7.75	7.80	7.66	7.77
1816	NYSE	NMR	Tue, Dec 15, 2009	7.44	7.48	7.41	7.43
1815	NYSE	NMR	Mon, Dec 14, 2009	7.64	7.70	7.52	7.54
1814	NYSE	NMR	Fri, Dec 11, 2009	7.57	7.64	7.52	7.61
1813	NYSE	NMR	Thu, Dec 10, 2009	7.52	7.58	7.47	7.54
1812	NYSE	NMR	Wed, Dec 9, 2009	7.55	7.65	7.40	7.64
1811	NYSE	NMR	Tue, Dec 8, 2009	7.78	7.78	7.64	7.67
1810	NYSE	NMR	Mon, Dec 7, 2009	7.88	7.89	7.75	7.82
1809	NYSE	NMR	Fri, Dec 4, 2009	7.90	8.02	7.82	7.95
1808	NYSE	NMR	Thu, Dec 3, 2009	7.59	7.64	7.53	7.58
1807	NYSE	NMR	Wed, Dec 2, 2009	7.51	7.52	7.42	7.46
1806	NYSE	NMR	Tue, Dec 1, 2009	7.38	7.49	7.33	7.47
1805	NYSE	NMR	Mon, Nov 30, 2009	7.09	7.19	7.08	7.18
1804	NYSE	NMR	Fri, Nov 27, 2009	6.97	7.00	6.80	6.92
1803	NYSE	NMR	Wed, Nov 25, 2009	6.69	6.92	6.65	6.72
1802	NYSE	NMR	Tue, Nov 24, 2009	6.72	7.10	6.54	6.65
1801	NYSE	NMR	Mon, Nov 23, 2009	6.84	6.93	6.82	6.86
1800	NYSE	NMR	Fri, Nov 20, 2009	6.65	6.84	6.64	6.84
1799	NYSE	NMR	Thu, Nov 19, 2009	6.67	6.67	6.35	6.44
1798	NYSE	NMR	Wed, Nov 18, 2009	6.97	6.97	6.75	6.79
1797	NYSE	NMR	Tue, Nov 17, 2009	6.84	6.95	6.84	6.89
1796	NYSE	NMR	Mon, Nov 16, 2009	6.89	7.08	6.89	7.02
1795	NYSE	NMR	Fri, Nov 13, 2009	6.95	7.11	6.95	7.02
1794	NYSE	NMR	Thu, Nov 12, 2009	6.81	7.09	6.80	6.99
1793	NYSE	NMR	Wed, Nov 11, 2009	7.12	7.21	7.08	7.19
1792	NYSE	NMR	Tue, Nov 10, 2009	7.06	7.15	7.04	7.15
1791	NYSE	NMR	Mon, Nov 9, 2009	7.06	7.07	6.96	7.05
1790	NYSE	NMR	Fri, Nov 6, 2009	6.78	7.06	6.78	7.04
1789	NYSE	NMR	Thu, Nov 5, 2009	6.97	7.12	6.97	7.11
1788	NYSE	NMR	Wed, Nov 4, 2009	7.14	7.17	7.02	7.07
1787	NYSE	NMR	Tue, Nov 3, 2009	7.03	7.13	6.76	7.13
1786	NYSE	NMR	Mon, Nov 2, 2009	7.01	7.20	6.97	7.09
1785	NYSE	NMR	Fri, Oct 30, 2009	7.22	7.22	6.97	7.02
1784	NYSE	NMR	Thu, Oct 29, 2009	7.19	7.25	7.13	7.24
1783	NYSE	NMR	Wed, Oct 28, 2009	7.14	7.18	6.99	7.07
1782	NYSE	NMR	Tue, Oct 27, 2009	7.04	7.04	6.90	6.93
1781	NYSE	NMR	Mon, Oct 26, 2009	7.17	7.34	6.98	7.00
1780	NYSE	NMR	Fri, Oct 23, 2009	7.19	7.19	6.90	6.98
1779	NYSE	NMR	Thu, Oct 22, 2009	7.36	7.36	7.14	7.31
1778	NYSE	NMR	Wed, Oct 21, 2009	7.58	7.58	7.36	7.37
1777	NYSE	NMR	Tue, Oct 20, 2009	7.50	7.50	7.36	7.43
1776	NYSE	NMR	Mon, Oct 19, 2009	7.25	7.32	7.12	7.25
1775	NYSE	NMR	Fri, Oct 16, 2009	7.01	7.01	6.75	6.82
1774	NYSE	NMR	Thu, Oct 15, 2009	7.27	7.27	7.02	7.13
1773	NYSE	NMR	Wed, Oct 14, 2009	7.35	7.54	7.28	7.40
1772	NYSE	NMR	Tue, Oct 13, 2009	7.49	7.49	7.21	7.23
1771	NYSE	NMR	Mon, Oct 12, 2009	7.51	7.54	7.34	7.38
1770	NYSE	NMR	Fri, Oct 9, 2009	7.40	7.47	7.35	7.41
1769	NYSE	NMR	Thu, Oct 8, 2009	7.12	7.16	7.05	7.13
1768	NYSE	NMR	Wed, Oct 7, 2009	7.10	7.12	6.97	7.03
1767	NYSE	NMR	Tue, Oct 6, 2009	6.87	7.14	6.87	7.07
1766	NYSE	NMR	Mon, Oct 5, 2009	6.50	6.84	6.50	6.69
1765	NYSE	NMR	Fri, Oct 2, 2009	5.91	6.46	5.91	6.15
1764	NYSE	NMR	Thu, Oct 1, 2009	6.00	6.03	5.80	5.80
1763	NYSE	NMR	Wed, Sep 30, 2009	6.28	6.28	6.11	6.12
1762	NYSE	NMR	Tue, Sep 29, 2009	6.28	6.34	6.18	6.32
1761	NYSE	NMR	Mon, Sep 28, 2009	6.11	6.20	5.99	6.14
1760	NYSE	NMR	Fri, Sep 25, 2009	6.24	6.24	5.79	5.90
1759	NYSE	NMR	Thu, Sep 24, 2009	6.93	6.93	6.43	6.49
1758	NYSE	NMR	Wed, Sep 23, 2009	7.77	7.82	7.66	7.66
1757	NYSE	NMR	Tue, Sep 22, 2009	7.64	7.80	7.63	7.73
1756	NYSE	NMR	Mon, Sep 21, 2009	7.61	7.65	7.50	7.59
1755	NYSE	NMR	Fri, Sep 18, 2009	7.60	7.71	7.50	7.70
1754	NYSE	NMR	Thu, Sep 17, 2009	7.74	7.76	7.57	7.60
1753	NYSE	NMR	Wed, Sep 16, 2009	7.94	8.01	7.88	8.00
1752	NYSE	NMR	Tue, Sep 15, 2009	8.00	8.07	7.86	7.94
1751	NYSE	NMR	Mon, Sep 14, 2009	8.04	8.12	7.95	8.10
1750	NYSE	NMR	Fri, Sep 11, 2009	8.33	8.33	8.19	8.26
1749	NYSE	NMR	Thu, Sep 10, 2009	8.34	8.41	8.19	8.37
1748	NYSE	NMR	Wed, Sep 9, 2009	8.18	8.28	8.09	8.22
1747	NYSE	NMR	Tue, Sep 8, 2009	8.29	8.42	8.27	8.33
1746	NYSE	NMR	Fri, Sep 4, 2009	8.31	8.31	8.09	8.22
1745	NYSE	NMR	Thu, Sep 3, 2009	8.55	8.55	8.40	8.51
1744	NYSE	NMR	Wed, Sep 2, 2009	8.69	8.75	8.57	8.66
1743	NYSE	NMR	Tue, Sep 1, 2009	8.77	8.84	8.49	8.53
1742	NYSE	NMR	Mon, Aug 31, 2009	8.87	8.91	8.74	8.87
1741	NYSE	NMR	Fri, Aug 28, 2009	8.98	9.01	8.90	8.95
1740	NYSE	NMR	Thu, Aug 27, 2009	8.73	8.85	8.61	8.81
1739	NYSE	NMR	Wed, Aug 26, 2009	8.71	8.79	8.64	8.72
1738	NYSE	NMR	Tue, Aug 25, 2009	8.68	8.93	8.68	8.79
1737	NYSE	NMR	Mon, Aug 24, 2009	8.69	8.75	8.50	8.54
1736	NYSE	NMR	Fri, Aug 21, 2009	8.66	8.85	8.66	8.80
1735	NYSE	NMR	Thu, Aug 20, 2009	8.65	8.72	8.58	8.69
1734	NYSE	NMR	Wed, Aug 19, 2009	8.52	8.61	8.45	8.51
1733	NYSE	NMR	Tue, Aug 18, 2009	8.55	8.66	8.49	8.64
1732	NYSE	NMR	Mon, Aug 17, 2009	8.40	8.49	8.34	8.36
1731	NYSE	NMR	Fri, Aug 14, 2009	8.74	8.77	8.61	8.72
1730	NYSE	NMR	Thu, Aug 13, 2009	8.73	8.81	8.57	8.70
1729	NYSE	NMR	Wed, Aug 12, 2009	8.55	8.73	8.46	8.67
1728	NYSE	NMR	Tue, Aug 11, 2009	8.53	8.57	8.49	8.54
1727	NYSE	NMR	Mon, Aug 10, 2009	8.62	8.64	8.26	8.33
1726	NYSE	NMR	Fri, Aug 7, 2009	8.21	8.40	8.19	8.33
1725	NYSE	NMR	Thu, Aug 6, 2009	8.26	8.28	8.06	8.16
1724	NYSE	NMR	Wed, Aug 5, 2009	8.30	8.38	8.18	8.36
1723	NYSE	NMR	Tue, Aug 4, 2009	8.46	8.63	8.46	8.55
1722	NYSE	NMR	Mon, Aug 3, 2009	8.90	8.91	8.77	8.89
1721	NYSE	NMR	Fri, Jul 31, 2009	8.72	8.81	8.64	8.81
1720	NYSE	NMR	Thu, Jul 30, 2009	8.66	8.86	8.57	8.81
1719	NYSE	NMR	Wed, Jul 29, 2009	8.78	8.91	8.59	8.85
1718	NYSE	NMR	Tue, Jul 28, 2009	8.58	8.65	8.50	8.60
1717	NYSE	NMR	Mon, Jul 27, 2009	8.49	8.71	8.49	8.67
1716	NYSE	NMR	Fri, Jul 24, 2009	8.45	8.46	8.36	8.40
1715	NYSE	NMR	Thu, Jul 23, 2009	8.27	8.51	8.27	8.45
1714	NYSE	NMR	Wed, Jul 22, 2009	8.24	8.42	8.24	8.37
1713	NYSE	NMR	Tue, Jul 21, 2009	8.21	8.35	8.16	8.30
1712	NYSE	NMR	Mon, Jul 20, 2009	7.92	8.09	7.92	8.08
1711	NYSE	NMR	Fri, Jul 17, 2009	8.02	8.02	7.82	7.92
1710	NYSE	NMR	Thu, Jul 16, 2009	7.71	7.82	7.66	7.77
1709	NYSE	NMR	Wed, Jul 15, 2009	7.70	7.90	7.67	7.88
1708	NYSE	NMR	Tue, Jul 14, 2009	7.57	7.83	7.57	7.80
1707	NYSE	NMR	Mon, Jul 13, 2009	7.37	7.53	7.32	7.50
1706	NYSE	NMR	Fri, Jul 10, 2009	7.69	7.73	7.59	7.67
1705	NYSE	NMR	Thu, Jul 9, 2009	7.79	7.88	7.74	7.85
1704	NYSE	NMR	Wed, Jul 8, 2009	8.04	8.04	7.83	7.95
1703	NYSE	NMR	Tue, Jul 7, 2009	8.33	8.41	8.17	8.17
1702	NYSE	NMR	Mon, Jul 6, 2009	8.51	8.72	8.50	8.71
1701	NYSE	NMR	Thu, Jul 2, 2009	8.45	8.49	8.27	8.45
1700	NYSE	NMR	Wed, Jul 1, 2009	8.49	8.52	8.39	8.45
1699	NYSE	NMR	Tue, Jun 30, 2009	8.42	8.50	8.33	8.43
1698	NYSE	NMR	Mon, Jun 29, 2009	8.55	8.55	8.36	8.42
1697	NYSE	NMR	Fri, Jun 26, 2009	8.66	8.75	8.62	8.67
1696	NYSE	NMR	Thu, Jun 25, 2009	8.26	8.66	8.26	8.63
1695	NYSE	NMR	Wed, Jun 24, 2009	8.18	8.31	8.14	8.19
1694	NYSE	NMR	Tue, Jun 23, 2009	8.19	8.24	8.09	8.20
1693	NYSE	NMR	Mon, Jun 22, 2009	8.40	8.49	8.17	8.25
1692	NYSE	NMR	Fri, Jun 19, 2009	8.48	8.58	8.41	8.55
1691	NYSE	NMR	Thu, Jun 18, 2009	8.26	8.46	8.25	8.40
1690	NYSE	NMR	Wed, Jun 17, 2009	8.45	8.55	8.28	8.43
1689	NYSE	NMR	Tue, Jun 16, 2009	8.28	8.57	8.26	8.32
1688	NYSE	NMR	Mon, Jun 15, 2009	9.29	9.29	8.91	8.95
1687	NYSE	NMR	Fri, Jun 12, 2009	9.40	9.50	9.18	9.39
1686	NYSE	NMR	Thu, Jun 11, 2009	8.86	9.20	8.86	9.08
1685	NYSE	NMR	Wed, Jun 10, 2009	8.52	8.78	8.52	8.70
1684	NYSE	NMR	Tue, Jun 9, 2009	8.13	8.35	8.13	8.25
1683	NYSE	NMR	Mon, Jun 8, 2009	8.03	8.19	8.00	8.15
1682	NYSE	NMR	Fri, Jun 5, 2009	8.11	8.16	7.83	7.98
1681	NYSE	NMR	Thu, Jun 4, 2009	7.92	8.14	7.90	8.12
1680	NYSE	NMR	Wed, Jun 3, 2009	7.59	7.68	7.55	7.65
1679	NYSE	NMR	Tue, Jun 2, 2009	7.63	7.78	7.63	7.74
1678	NYSE	NMR	Mon, Jun 1, 2009	7.62	7.92	7.62	7.85
1677	NYSE	NMR	Fri, May 29, 2009	7.41	7.60	7.38	7.58
1676	NYSE	NMR	Thu, May 28, 2009	7.34	7.46	7.24	7.41
1675	NYSE	NMR	Wed, May 27, 2009	7.53	7.62	7.36	7.41
1674	NYSE	NMR	Tue, May 26, 2009	7.23	7.55	7.15	7.52
1673	NYSE	NMR	Fri, May 22, 2009	7.20	7.31	7.12	7.13
1672	NYSE	NMR	Thu, May 21, 2009	6.90	7.05	6.89	6.97
1671	NYSE	NMR	Wed, May 20, 2009	7.05	7.24	7.05	7.10
1670	NYSE	NMR	Tue, May 19, 2009	6.95	7.09	6.88	6.89
1669	NYSE	NMR	Mon, May 18, 2009	6.92	7.08	6.84	7.08
1668	NYSE	NMR	Fri, May 15, 2009	7.02	7.07	6.90	6.96
1667	NYSE	NMR	Thu, May 14, 2009	6.72	6.88	6.66	6.86
1666	NYSE	NMR	Wed, May 13, 2009	6.80	6.92	6.69	6.74
1665	NYSE	NMR	Tue, May 12, 2009	7.04	7.08	6.80	6.96
1664	NYSE	NMR	Mon, May 11, 2009	7.37	7.37	7.08	7.10
1663	NYSE	NMR	Fri, May 8, 2009	6.81	7.22	6.81	7.21
1662	NYSE	NMR	Thu, May 7, 2009	6.61	6.73	6.43	6.50
1661	NYSE	NMR	Wed, May 6, 2009	6.55	6.69	6.10	6.61
1660	NYSE	NMR	Tue, May 5, 2009	6.45	6.56	6.37	6.44
1659	NYSE	NMR	Mon, May 4, 2009	6.21	6.59	6.21	6.59
1658	NYSE	NMR	Fri, May 1, 2009	6.12	6.33	6.08	6.31
1657	NYSE	NMR	Thu, Apr 30, 2009	6.02	6.21	5.91	6.01
1656	NYSE	NMR	Wed, Apr 29, 2009	6.25	6.25	6.02	6.13
1655	NYSE	NMR	Tue, Apr 28, 2009	6.09	6.18	6.03	6.07
1654	NYSE	NMR	Mon, Apr 27, 2009	6.26	6.38	6.26	6.33
1653	NYSE	NMR	Fri, Apr 24, 2009	6.12	6.48	6.12	6.41
1652	NYSE	NMR	Thu, Apr 23, 2009	5.97	6.16	5.97	6.14
1651	NYSE	NMR	Wed, Apr 22, 2009	5.95	6.21	5.95	6.01
1650	NYSE	NMR	Tue, Apr 21, 2009	5.78	6.00	5.77	5.99
1649	NYSE	NMR	Mon, Apr 20, 2009	6.01	6.06	5.79	5.84
1648	NYSE	NMR	Fri, Apr 17, 2009	6.12	6.27	6.10	6.23
1647	NYSE	NMR	Thu, Apr 16, 2009	6.00	6.10	5.88	6.06
1646	NYSE	NMR	Wed, Apr 15, 2009	6.05	6.15	5.98	6.15
1645	NYSE	NMR	Tue, Apr 14, 2009	6.39	6.52	6.37	6.43
1644	NYSE	NMR	Mon, Apr 13, 2009	6.20	6.45	6.10	6.45
1643	NYSE	NMR	Thu, Apr 9, 2009	6.20	6.31	6.07	6.31
1642	NYSE	NMR	Wed, Apr 8, 2009	5.75	5.84	5.70	5.80
1641	NYSE	NMR	Tue, Apr 7, 2009	5.65	5.79	5.62	5.68
1640	NYSE	NMR	Mon, Apr 6, 2009	5.67	5.96	5.67	5.76
1639	NYSE	NMR	Fri, Apr 3, 2009	5.88	5.99	5.81	5.99
1638	NYSE	NMR	Thu, Apr 2, 2009	5.77	5.96	5.60	5.81
1637	NYSE	NMR	Wed, Apr 1, 2009	5.03	5.35	5.03	5.33
1636	NYSE	NMR	Tue, Mar 31, 2009	5.03	5.15	5.01	5.03
1635	NYSE	NMR	Mon, Mar 30, 2009	5.27	5.37	5.14	5.25
1634	NYSE	NMR	Fri, Mar 27, 2009	5.64	5.64	5.51	5.51
1633	NYSE	NMR	Thu, Mar 26, 2009	5.67	5.77	5.63	5.71
1632	NYSE	NMR	Wed, Mar 25, 2009	5.50	5.67	5.48	5.60
1631	NYSE	NMR	Tue, Mar 24, 2009	5.67	5.70	5.42	5.45
1630	NYSE	NMR	Mon, Mar 23, 2009	5.51	5.90	5.44	5.83
1629	NYSE	NMR	Fri, Mar 20, 2009	5.16	5.19	5.06	5.14
1628	NYSE	NMR	Thu, Mar 19, 2009	5.35	5.47	5.16	5.17
1627	NYSE	NMR	Wed, Mar 18, 2009	5.31	5.51	5.14	5.50
1626	NYSE	NMR	Tue, Mar 17, 2009	5.03	5.29	4.99	5.29
1625	NYSE	NMR	Mon, Mar 16, 2009	4.83	5.11	4.83	4.89
1624	NYSE	NMR	Fri, Mar 13, 2009	4.81	4.86	4.70	4.77
1623	NYSE	NMR	Thu, Mar 12, 2009	4.62	4.83	4.53	4.76
1622	NYSE	NMR	Wed, Mar 11, 2009	4.54	4.75	4.54	4.70
1621	NYSE	NMR	Tue, Mar 10, 2009	4.18	4.48	4.18	4.46
1620	NYSE	NMR	Mon, Mar 9, 2009	4.12	4.17	4.00	4.10
1619	NYSE	NMR	Fri, Mar 6, 2009	4.17	4.26	4.08	4.21
1618	NYSE	NMR	Thu, Mar 5, 2009	4.31	4.31	4.01	4.14
1617	NYSE	NMR	Wed, Mar 4, 2009	4.33	4.44	4.28	4.37
1616	NYSE	NMR	Tue, Mar 3, 2009	4.48	4.54	4.38	4.50
1615	NYSE	NMR	Mon, Mar 2, 2009	4.35	4.42	4.25	4.35
1614	NYSE	NMR	Fri, Feb 27, 2009	3.96	4.18	3.96	4.09
1613	NYSE	NMR	Thu, Feb 26, 2009	4.25	4.31	4.12	4.15
1612	NYSE	NMR	Wed, Feb 25, 2009	4.31	4.38	4.16	4.25
1611	NYSE	NMR	Tue, Feb 24, 2009	4.28	4.53	4.24	4.49
1610	NYSE	NMR	Mon, Feb 23, 2009	4.59	4.68	4.40	4.43
1609	NYSE	NMR	Fri, Feb 20, 2009	4.65	4.86	4.61	4.80
1608	NYSE	NMR	Thu, Feb 19, 2009	4.62	4.80	4.60	4.60
1607	NYSE	NMR	Wed, Feb 18, 2009	4.89	4.89	4.51	4.55
1606	NYSE	NMR	Tue, Feb 17, 2009	4.73	4.79	4.59	4.69
1605	NYSE	NMR	Fri, Feb 13, 2009	5.17	5.20	5.06	5.10
1604	NYSE	NMR	Thu, Feb 12, 2009	5.34	5.34	4.97	5.14
1603	NYSE	NMR	Wed, Feb 11, 2009	5.59	5.59	5.40	5.54
1602	NYSE	NMR	Tue, Feb 10, 2009	5.62	5.78	5.41	5.48
1601	NYSE	NMR	Mon, Feb 9, 2009	5.59	5.62	5.48	5.56
1600	NYSE	NMR	Fri, Feb 6, 2009	6.04	6.15	5.76	5.82
1599	NYSE	NMR	Thu, Feb 5, 2009	6.27	6.54	6.20	6.47
1598	NYSE	NMR	Wed, Feb 4, 2009	6.31	6.46	6.17	6.22
1597	NYSE	NMR	Tue, Feb 3, 2009	6.44	6.44	6.21	6.37
1596	NYSE	NMR	Mon, Feb 2, 2009	6.32	6.36	6.06	6.35
1595	NYSE	NMR	Fri, Jan 30, 2009	6.57	6.61	6.35	6.43
1594	NYSE	NMR	Thu, Jan 29, 2009	6.85	6.89	6.56	6.57
1593	NYSE	NMR	Wed, Jan 28, 2009	7.05	7.50	7.05	7.41
1592	NYSE	NMR	Tue, Jan 27, 2009	6.42	7.09	6.42	7.01
1591	NYSE	NMR	Mon, Jan 26, 2009	6.87	7.12	6.86	6.96
1590	NYSE	NMR	Fri, Jan 23, 2009	6.78	7.00	6.61	6.91
1589	NYSE	NMR	Thu, Jan 22, 2009	7.02	7.22	6.88	7.06
1588	NYSE	NMR	Wed, Jan 21, 2009	6.79	7.28	6.75	7.28
1587	NYSE	NMR	Tue, Jan 20, 2009	7.00	7.00	6.56	6.57
1586	NYSE	NMR	Fri, Jan 16, 2009	7.23	7.33	7.00	7.07
1585	NYSE	NMR	Thu, Jan 15, 2009	7.26	7.39	7.09	7.31
1584	NYSE	NMR	Wed, Jan 14, 2009	7.28	7.38	7.10	7.24
1583	NYSE	NMR	Tue, Jan 13, 2009	7.43	7.49	7.31	7.40
1582	NYSE	NMR	Mon, Jan 12, 2009	7.95	7.99	7.80	7.87
1581	NYSE	NMR	Fri, Jan 9, 2009	8.22	8.29	7.99	8.05
1580	NYSE	NMR	Thu, Jan 8, 2009	7.80	7.88	7.73	7.88
1579	NYSE	NMR	Wed, Jan 7, 2009	7.99	8.10	7.91	7.97
1578	NYSE	NMR	Tue, Jan 6, 2009	8.05	8.15	7.97	8.11
1577	NYSE	NMR	Mon, Jan 5, 2009	8.39	8.47	8.27	8.30
1576	NYSE	NMR	Fri, Jan 2, 2009	8.30	8.50	8.23	8.39
1575	NYSE	NMR	Wed, Dec 31, 2008	8.33	8.37	8.22	8.35
1574	NYSE	NMR	Tue, Dec 30, 2008	7.69	8.28	7.69	8.27
1573	NYSE	NMR	Mon, Dec 29, 2008	8.07	8.10	7.95	8.06
1572	NYSE	NMR	Fri, Dec 26, 2008	7.94	8.25	7.94	8.25
1571	NYSE	NMR	Wed, Dec 24, 2008	7.88	7.89	7.80	7.85
1570	NYSE	NMR	Tue, Dec 23, 2008	8.13	8.19	7.92	8.03
1569	NYSE	NMR	Mon, Dec 22, 2008	8.20	8.33	8.00	8.01
1568	NYSE	NMR	Fri, Dec 19, 2008	7.72	7.92	7.66	7.79
1567	NYSE	NMR	Thu, Dec 18, 2008	7.46	7.60	7.25	7.41
1566	NYSE	NMR	Wed, Dec 17, 2008	7.38	7.39	7.22	7.30
1565	NYSE	NMR	Tue, Dec 16, 2008	7.13	7.58	7.10	7.58
1564	NYSE	NMR	Mon, Dec 15, 2008	6.92	7.44	6.92	7.24
1563	NYSE	NMR	Fri, Dec 12, 2008	7.35	7.53	7.17	7.50
1562	NYSE	NMR	Thu, Dec 11, 2008	7.72	7.87	7.47	7.50
1561	NYSE	NMR	Wed, Dec 10, 2008	7.62	7.70	7.42	7.57
1560	NYSE	NMR	Tue, Dec 9, 2008	7.59	7.80	7.55	7.64
1559	NYSE	NMR	Mon, Dec 8, 2008	6.90	7.11	6.77	7.03
1558	NYSE	NMR	Fri, Dec 5, 2008	6.45	6.86	6.37	6.84
1557	NYSE	NMR	Thu, Dec 4, 2008	6.42	6.52	6.18	6.28
1556	NYSE	NMR	Wed, Dec 3, 2008	6.56	6.85	6.48	6.85
1555	NYSE	NMR	Tue, Dec 2, 2008	6.60	6.78	6.55	6.75
1554	NYSE	NMR	Mon, Dec 1, 2008	7.14	7.14	6.56	6.62
1553	NYSE	NMR	Fri, Nov 28, 2008	6.97	7.33	6.97	7.28
1552	NYSE	NMR	Wed, Nov 26, 2008	6.63	7.00	6.63	6.98
1551	NYSE	NMR	Tue, Nov 25, 2008	7.25	7.44	7.09	7.29
1550	NYSE	NMR	Mon, Nov 24, 2008	6.99	7.39	6.67	7.14
1549	NYSE	NMR	Fri, Nov 21, 2008	6.76	6.76	6.21	6.64
1548	NYSE	NMR	Thu, Nov 20, 2008	6.84	7.05	6.43	6.63
1547	NYSE	NMR	Wed, Nov 19, 2008	7.84	7.84	7.19	7.19
1546	NYSE	NMR	Tue, Nov 18, 2008	8.14	8.22	7.84	8.17
1545	NYSE	NMR	Mon, Nov 17, 2008	8.45	8.63	8.34	8.37
1544	NYSE	NMR	Fri, Nov 14, 2008	9.02	9.08	8.67	8.71
1543	NYSE	NMR	Thu, Nov 13, 2008	8.96	9.34	8.57	9.34
1542	NYSE	NMR	Wed, Nov 12, 2008	9.05	9.10	8.72	8.74
1541	NYSE	NMR	Tue, Nov 11, 2008	9.35	9.44	9.01	9.25
1540	NYSE	NMR	Mon, Nov 10, 2008	9.79	9.92	9.48	9.60
1539	NYSE	NMR	Fri, Nov 7, 2008	9.56	9.89	9.32	9.85
1538	NYSE	NMR	Thu, Nov 6, 2008	9.52	9.62	8.88	8.94
1537	NYSE	NMR	Wed, Nov 5, 2008	10.14	10.17	9.64	9.75
1536	NYSE	NMR	Tue, Nov 4, 2008	9.54	9.80	9.44	9.74
1535	NYSE	NMR	Mon, Nov 3, 2008	9.38	9.71	9.36	9.48
1534	NYSE	NMR	Fri, Oct 31, 2008	9.17	9.76	9.05	9.40
1533	NYSE	NMR	Thu, Oct 30, 2008	9.77	10.12	9.55	9.72
1532	NYSE	NMR	Wed, Oct 29, 2008	9.09	9.26	8.78	8.89
1531	NYSE	NMR	Tue, Oct 28, 2008	9.52	10.05	9.10	9.99
1530	NYSE	NMR	Mon, Oct 27, 2008	10.06	10.20	9.50	9.64
1529	NYSE	NMR	Fri, Oct 24, 2008	10.80	11.17	10.51	10.90
1528	NYSE	NMR	Thu, Oct 23, 2008	11.78	12.38	11.59	12.23
1527	NYSE	NMR	Wed, Oct 22, 2008	11.84	12.13	11.46	11.75
1526	NYSE	NMR	Tue, Oct 21, 2008	12.81	13.09	12.46	12.71
1525	NYSE	NMR	Mon, Oct 20, 2008	12.50	12.78	12.00	12.77
1524	NYSE	NMR	Fri, Oct 17, 2008	13.00	13.00	12.06	12.37
1523	NYSE	NMR	Thu, Oct 16, 2008	12.36	12.46	11.36	12.41
1522	NYSE	NMR	Wed, Oct 15, 2008	13.33	13.49	12.00	12.46
1521	NYSE	NMR	Tue, Oct 14, 2008	14.21	14.21	13.23	13.82
1520	NYSE	NMR	Mon, Oct 13, 2008	12.20	13.50	12.16	13.50
1519	NYSE	NMR	Fri, Oct 10, 2008	11.34	11.82	9.49	10.85
1518	NYSE	NMR	Thu, Oct 9, 2008	12.14	12.18	11.10	11.44
1517	NYSE	NMR	Wed, Oct 8, 2008	10.51	12.70	10.00	12.16
1516	NYSE	NMR	Tue, Oct 7, 2008	11.90	12.25	11.60	11.66
1515	NYSE	NMR	Mon, Oct 6, 2008	12.27	12.27	10.72	11.50
1514	NYSE	NMR	Fri, Oct 3, 2008	12.74	14.35	12.53	12.90
1513	NYSE	NMR	Thu, Oct 2, 2008	12.91	13.15	12.30	12.38
1512	NYSE	NMR	Wed, Oct 1, 2008	13.00	13.72	12.84	13.61
1511	NYSE	NMR	Tue, Sep 30, 2008	12.48	13.22	12.47	13.08
1510	NYSE	NMR	Mon, Sep 29, 2008	13.22	13.22	11.64	12.41
1509	NYSE	NMR	Fri, Sep 26, 2008	13.45	14.06	13.45	14.01
1508	NYSE	NMR	Thu, Sep 25, 2008	13.70	14.21	13.40	14.20
1507	NYSE	NMR	Wed, Sep 24, 2008	14.05	15.48	14.00	14.65
1506	NYSE	NMR	Tue, Sep 23, 2008	13.08	14.00	12.68	13.23
1505	NYSE	NMR	Mon, Sep 22, 2008	13.34	13.62	12.77	13.05
1504	NYSE	NMR	Fri, Sep 19, 2008	12.12	15.39	12.00	13.00
1503	NYSE	NMR	Thu, Sep 18, 2008	11.48	12.13	10.94	11.95
1502	NYSE	NMR	Wed, Sep 17, 2008	11.93	11.93	11.05	11.11
1501	NYSE	NMR	Tue, Sep 16, 2008	12.00	12.60	11.61	12.58
1500	NYSE	NMR	Mon, Sep 15, 2008	12.57	12.83	12.19	12.19
1499	NYSE	NMR	Fri, Sep 12, 2008	13.27	13.59	13.20	13.24
1498	NYSE	NMR	Thu, Sep 11, 2008	13.28	13.41	12.99	13.38
1497	NYSE	NMR	Wed, Sep 10, 2008	13.93	14.23	13.87	13.93
1496	NYSE	NMR	Tue, Sep 9, 2008	13.60	13.86	13.18	13.23
1495	NYSE	NMR	Mon, Sep 8, 2008	13.88	14.10	13.37	13.60
1494	NYSE	NMR	Fri, Sep 5, 2008	12.70	12.88	12.57	12.88
1493	NYSE	NMR	Thu, Sep 4, 2008	13.10	13.10	12.56	12.66
1492	NYSE	NMR	Wed, Sep 3, 2008	13.19	13.37	13.17	13.36
1491	NYSE	NMR	Tue, Sep 2, 2008	13.52	13.63	13.25	13.34
1490	NYSE	NMR	Fri, Aug 29, 2008	13.33	13.62	13.24	13.32
1489	NYSE	NMR	Thu, Aug 28, 2008	13.16	13.32	13.06	13.32
1488	NYSE	NMR	Wed, Aug 27, 2008	13.01	13.18	12.95	13.16
1487	NYSE	NMR	Tue, Aug 26, 2008	12.93	13.05	12.89	13.01
1486	NYSE	NMR	Mon, Aug 25, 2008	13.12	13.19	12.96	13.02
1485	NYSE	NMR	Fri, Aug 22, 2008	13.20	13.22	13.02	13.17
1484	NYSE	NMR	Thu, Aug 21, 2008	13.09	13.31	13.05	13.28
1483	NYSE	NMR	Wed, Aug 20, 2008	13.20	13.41	13.15	13.41
1482	NYSE	NMR	Tue, Aug 19, 2008	13.59	13.59	13.06	13.18
1481	NYSE	NMR	Mon, Aug 18, 2008	13.80	13.80	13.49	13.57
1480	NYSE	NMR	Fri, Aug 15, 2008	13.70	13.71	13.53	13.63
1479	NYSE	NMR	Thu, Aug 14, 2008	13.41	13.72	13.39	13.53
1478	NYSE	NMR	Wed, Aug 13, 2008	13.89	13.89	13.53	13.64
1477	NYSE	NMR	Tue, Aug 12, 2008	14.30	14.36	14.13	14.21
1476	NYSE	NMR	Mon, Aug 11, 2008	14.36	14.63	14.21	14.48
1475	NYSE	NMR	Fri, Aug 8, 2008	13.82	14.30	13.82	14.22
1474	NYSE	NMR	Thu, Aug 7, 2008	14.09	14.09	13.81	13.89
1473	NYSE	NMR	Wed, Aug 6, 2008	14.30	14.53	14.25	14.50
1472	NYSE	NMR	Tue, Aug 5, 2008	13.99	14.33	13.92	14.27
1471	NYSE	NMR	Mon, Aug 4, 2008	13.74	13.79	13.55	13.67
1470	NYSE	NMR	Fri, Aug 1, 2008	14.25	14.25	13.96	14.06
1469	NYSE	NMR	Thu, Jul 31, 2008	14.59	14.62	14.36	14.38
1468	NYSE	NMR	Wed, Jul 30, 2008	14.73	15.04	14.63	15.02
1467	NYSE	NMR	Tue, Jul 29, 2008	14.00	14.29	13.60	14.13
1466	NYSE	NMR	Mon, Jul 28, 2008	14.65	14.79	14.35	14.44
1465	NYSE	NMR	Fri, Jul 25, 2008	14.90	15.09	14.80	14.95
1464	NYSE	NMR	Thu, Jul 24, 2008	16.55	16.55	15.14	15.23
1463	NYSE	NMR	Wed, Jul 23, 2008	15.45	15.45	15.15	15.32
1462	NYSE	NMR	Tue, Jul 22, 2008	14.81	15.31	14.59	15.28
1461	NYSE	NMR	Mon, Jul 21, 2008	15.00	15.18	14.71	14.78
1460	NYSE	NMR	Fri, Jul 18, 2008	14.95	14.95	14.68	14.87
1459	NYSE	NMR	Thu, Jul 17, 2008	14.75	15.22	14.70	15.13
1458	NYSE	NMR	Wed, Jul 16, 2008	13.93	14.60	13.83	14.60
1457	NYSE	NMR	Tue, Jul 15, 2008	13.67	14.09	13.31	13.70
1456	NYSE	NMR	Mon, Jul 14, 2008	14.41	14.52	14.09	14.14
1455	NYSE	NMR	Fri, Jul 11, 2008	13.97	14.20	13.80	14.10
1454	NYSE	NMR	Thu, Jul 10, 2008	14.22	14.32	14.03	14.23
1453	NYSE	NMR	Wed, Jul 9, 2008	14.30	14.37	14.01	14.02
1452	NYSE	NMR	Tue, Jul 8, 2008	14.33	14.40	14.00	14.40
1451	NYSE	NMR	Mon, Jul 7, 2008	14.72	14.78	14.39	14.49
1450	NYSE	NMR	Thu, Jul 3, 2008	14.60	14.70	14.42	14.55
1449	NYSE	NMR	Wed, Jul 2, 2008	14.68	14.68	14.19	14.27
1448	NYSE	NMR	Tue, Jul 1, 2008	14.64	14.72	14.40	14.72
1447	NYSE	NMR	Mon, Jun 30, 2008	14.78	14.96	14.73	14.75
1446	NYSE	NMR	Fri, Jun 27, 2008	14.82	14.97	14.62	14.74
1445	NYSE	NMR	Thu, Jun 26, 2008	14.50	15.02	14.50	14.72
1444	NYSE	NMR	Wed, Jun 25, 2008	15.23	15.52	15.23	15.39
1443	NYSE	NMR	Tue, Jun 24, 2008	15.21	15.39	15.07	15.22
1442	NYSE	NMR	Mon, Jun 23, 2008	15.23	15.26	15.08	15.11
1441	NYSE	NMR	Fri, Jun 20, 2008	15.54	15.54	15.29	15.32
1440	NYSE	NMR	Thu, Jun 19, 2008	15.84	15.89	15.68	15.86
1439	NYSE	NMR	Wed, Jun 18, 2008	16.07	16.30	16.07	16.14
1438	NYSE	NMR	Tue, Jun 17, 2008	16.60	16.72	16.42	16.42
1437	NYSE	NMR	Mon, Jun 16, 2008	16.47	16.70	16.31	16.59
1436	NYSE	NMR	Fri, Jun 13, 2008	16.18	16.30	16.01	16.30
1435	NYSE	NMR	Thu, Jun 12, 2008	16.00	16.19	15.85	15.99
1434	NYSE	NMR	Wed, Jun 11, 2008	16.36	16.37	15.90	15.90
1433	NYSE	NMR	Tue, Jun 10, 2008	16.50	16.50	16.30	16.39
1432	NYSE	NMR	Mon, Jun 9, 2008	17.06	17.13	16.76	16.88
1431	NYSE	NMR	Fri, Jun 6, 2008	17.69	17.72	17.25	17.28
1430	NYSE	NMR	Thu, Jun 5, 2008	17.48	17.84	17.43	17.81
1429	NYSE	NMR	Wed, Jun 4, 2008	17.65	17.87	17.56	17.69
1428	NYSE	NMR	Tue, Jun 3, 2008	17.56	17.77	17.43	17.47
1427	NYSE	NMR	Mon, Jun 2, 2008	17.74	17.83	17.47	17.56
1426	NYSE	NMR	Fri, May 30, 2008	16.91	17.06	16.91	16.93
1425	NYSE	NMR	Thu, May 29, 2008	16.81	17.19	16.81	17.15
1424	NYSE	NMR	Wed, May 28, 2008	16.73	16.73	16.52	16.67
1423	NYSE	NMR	Tue, May 27, 2008	16.78	16.97	16.72	16.95
1422	NYSE	NMR	Fri, May 23, 2008	16.75	16.83	16.59	16.67
1421	NYSE	NMR	Thu, May 22, 2008	16.87	17.05	16.86	17.01
1420	NYSE	NMR	Wed, May 21, 2008	16.82	16.83	16.45	16.50
1419	NYSE	NMR	Tue, May 20, 2008	17.24	17.24	16.84	16.88
1418	NYSE	NMR	Mon, May 19, 2008	17.59	17.62	17.39	17.42
1417	NYSE	NMR	Fri, May 16, 2008	17.41	17.66	17.37	17.63
1416	NYSE	NMR	Thu, May 15, 2008	17.03	17.37	17.03	17.31
1415	NYSE	NMR	Wed, May 14, 2008	16.86	16.95	16.79	16.84
1414	NYSE	NMR	Tue, May 13, 2008	17.07	17.20	17.02	17.11
1413	NYSE	NMR	Mon, May 12, 2008	17.10	17.16	16.99	17.13
1412	NYSE	NMR	Fri, May 9, 2008	17.35	17.41	17.23	17.35
1411	NYSE	NMR	Thu, May 8, 2008	17.40	17.57	17.38	17.50
1410	NYSE	NMR	Wed, May 7, 2008	17.65	17.89	17.47	17.47
1409	NYSE	NMR	Tue, May 6, 2008	17.59	17.66	17.40	17.60
1408	NYSE	NMR	Mon, May 5, 2008	17.58	17.63	17.31	17.62
1407	NYSE	NMR	Fri, May 2, 2008	17.55	17.69	17.49	17.53
1406	NYSE	NMR	Thu, May 1, 2008	17.17	17.26	14.29	17.22
1405	NYSE	NMR	Wed, Apr 30, 2008	17.35	17.64	17.33	17.41
1404	NYSE	NMR	Tue, Apr 29, 2008	16.95	17.18	16.82	16.86
1403	NYSE	NMR	Mon, Apr 28, 2008	16.43	17.55	16.43	17.30
1402	NYSE	NMR	Fri, Apr 25, 2008	15.60	15.69	15.30	15.39
1401	NYSE	NMR	Thu, Apr 24, 2008	15.41	15.90	15.25	15.71
1400	NYSE	NMR	Wed, Apr 23, 2008	15.55	15.72	15.49	15.60
1399	NYSE	NMR	Tue, Apr 22, 2008	15.97	16.02	15.62	15.69
1398	NYSE	NMR	Mon, Apr 21, 2008	16.35	16.35	16.13	16.26
1397	NYSE	NMR	Fri, Apr 18, 2008	16.37	16.42	16.14	16.35
1396	NYSE	NMR	Thu, Apr 17, 2008	15.70	16.08	15.70	16.01
1395	NYSE	NMR	Wed, Apr 16, 2008	15.36	15.89	15.36	15.89
1394	NYSE	NMR	Tue, Apr 15, 2008	14.91	15.19	14.91	15.16
1393	NYSE	NMR	Mon, Apr 14, 2008	14.84	14.84	14.49	14.57
1392	NYSE	NMR	Fri, Apr 11, 2008	15.01	15.19	14.94	14.98
1391	NYSE	NMR	Thu, Apr 10, 2008	15.24	15.44	15.20	15.22
1390	NYSE	NMR	Wed, Apr 9, 2008	15.50	15.50	15.18	15.20
1389	NYSE	NMR	Tue, Apr 8, 2008	15.99	15.99	15.57	15.67
1388	NYSE	NMR	Mon, Apr 7, 2008	16.73	16.73	16.45	16.46
1387	NYSE	NMR	Fri, Apr 4, 2008	16.77	16.77	16.50	16.58
1386	NYSE	NMR	Thu, Apr 3, 2008	16.17	16.66	16.17	16.51
1385	NYSE	NMR	Wed, Apr 2, 2008	15.91	16.15	15.85	15.97
1384	NYSE	NMR	Tue, Apr 1, 2008	15.34	15.50	15.08	15.43
1383	NYSE	NMR	Mon, Mar 31, 2008	15.03	15.19	14.86	15.03
1382	NYSE	NMR	Fri, Mar 28, 2008	15.30	15.44	15.20	15.25
1381	NYSE	NMR	Thu, Mar 27, 2008	15.51	15.52	15.12	15.12
1380	NYSE	NMR	Wed, Mar 26, 2008	15.88	15.88	15.52	15.60
1379	NYSE	NMR	Tue, Mar 25, 2008	16.05	16.22	16.04	16.12
1378	NYSE	NMR	Mon, Mar 24, 2008	16.00	16.27	16.00	16.18
1377	NYSE	NMR	Thu, Mar 20, 2008	15.17	15.80	15.14	15.74
1376	NYSE	NMR	Wed, Mar 19, 2008	15.27	15.73	15.16	15.17
1375	NYSE	NMR	Tue, Mar 18, 2008	15.03	15.25	14.72	15.24
1374	NYSE	NMR	Mon, Mar 17, 2008	14.39	14.70	14.25	14.53
1373	NYSE	NMR	Fri, Mar 14, 2008	15.35	15.36	14.49	14.58
1372	NYSE	NMR	Thu, Mar 13, 2008	15.33	15.51	14.99	15.41
1371	NYSE	NMR	Wed, Mar 12, 2008	15.34	15.73	15.34	15.38
1370	NYSE	NMR	Tue, Mar 11, 2008	14.77	15.10	14.64	15.10
1369	NYSE	NMR	Mon, Mar 10, 2008	14.63	14.82	14.51	14.64
1368	NYSE	NMR	Fri, Mar 7, 2008	15.32	15.32	14.52	14.69
1367	NYSE	NMR	Thu, Mar 6, 2008	15.41	15.57	15.21	15.26
1366	NYSE	NMR	Wed, Mar 5, 2008	15.56	15.60	15.24	15.45
1365	NYSE	NMR	Tue, Mar 4, 2008	15.60	15.60	15.11	15.41
1364	NYSE	NMR	Mon, Mar 3, 2008	15.83	16.01	15.71	16.00
1363	NYSE	NMR	Fri, Feb 29, 2008	16.03	16.05	15.61	15.66
1362	NYSE	NMR	Thu, Feb 28, 2008	16.62	16.65	16.45	16.45
1361	NYSE	NMR	Wed, Feb 27, 2008	16.62	16.86	16.58	16.71
1360	NYSE	NMR	Tue, Feb 26, 2008	16.39	17.05	16.35	16.94
1359	NYSE	NMR	Mon, Feb 25, 2008	15.90	16.31	15.90	16.29
1358	NYSE	NMR	Fri, Feb 22, 2008	15.57	15.77	15.38	15.77
1357	NYSE	NMR	Thu, Feb 21, 2008	15.83	15.94	15.66	15.70
1356	NYSE	NMR	Wed, Feb 20, 2008	15.23	15.58	15.12	15.46
1355	NYSE	NMR	Tue, Feb 19, 2008	15.51	15.91	15.47	15.57
1354	NYSE	NMR	Fri, Feb 15, 2008	14.60	15.14	14.60	15.05
1353	NYSE	NMR	Thu, Feb 14, 2008	14.45	14.77	14.36	14.40
1352	NYSE	NMR	Wed, Feb 13, 2008	14.36	14.44	14.13	14.38
1351	NYSE	NMR	Tue, Feb 12, 2008	14.08	14.32	14.00	14.10
1350	NYSE	NMR	Mon, Feb 11, 2008	14.05	14.16	13.65	14.05
1349	NYSE	NMR	Fri, Feb 8, 2008	14.14	14.19	13.87	13.95
1348	NYSE	NMR	Thu, Feb 7, 2008	14.26	14.47	14.19	14.34
1347	NYSE	NMR	Wed, Feb 6, 2008	14.50	14.64	14.30	14.30
1346	NYSE	NMR	Tue, Feb 5, 2008	14.77	14.83	14.46	14.50
1345	NYSE	NMR	Mon, Feb 4, 2008	15.04	15.20	14.96	15.05
1344	NYSE	NMR	Fri, Feb 1, 2008	14.57	14.92	14.57	14.77
1343	NYSE	NMR	Thu, Jan 31, 2008	14.69	14.89	14.43	14.67
1342	NYSE	NMR	Wed, Jan 30, 2008	14.91	15.42	14.90	15.12
1341	NYSE	NMR	Tue, Jan 29, 2008	14.90	15.18	14.85	15.11
1340	NYSE	NMR	Mon, Jan 28, 2008	14.68	15.10	14.59	14.92
1339	NYSE	NMR	Fri, Jan 25, 2008	14.75	15.24	14.72	14.84
1338	NYSE	NMR	Thu, Jan 24, 2008	14.08	14.61	14.08	14.53
1337	NYSE	NMR	Wed, Jan 23, 2008	13.25	14.11	13.23	14.06
1336	NYSE	NMR	Tue, Jan 22, 2008	13.20	14.05	13.08	13.85
1335	NYSE	NMR	Fri, Jan 18, 2008	13.80	14.14	13.65	14.01
1334	NYSE	NMR	Thu, Jan 17, 2008	13.80	13.80	13.19	13.27
1333	NYSE	NMR	Wed, Jan 16, 2008	14.31	14.40	14.11	14.21
1332	NYSE	NMR	Tue, Jan 15, 2008	14.78	14.85	14.50	14.55
1331	NYSE	NMR	Mon, Jan 14, 2008	15.10	15.45	15.10	15.34
1330	NYSE	NMR	Fri, Jan 11, 2008	15.50	15.50	15.03	15.18
1329	NYSE	NMR	Thu, Jan 10, 2008	15.87	16.07	15.59	15.94
1328	NYSE	NMR	Wed, Jan 9, 2008	16.00	16.37	15.97	16.37
1327	NYSE	NMR	Tue, Jan 8, 2008	16.35	16.35	15.94	15.94
1326	NYSE	NMR	Mon, Jan 7, 2008	16.27	16.42	16.11	16.36
1325	NYSE	NMR	Fri, Jan 4, 2008	16.55	16.55	16.13	16.24
1324	NYSE	NMR	Thu, Jan 3, 2008	16.74	16.82	16.54	16.68
1323	NYSE	NMR	Wed, Jan 2, 2008	16.83	16.96	16.67	16.74
1322	NYSE	NMR	Mon, Dec 31, 2007	16.67	16.84	16.53	16.75
1321	NYSE	NMR	Fri, Dec 28, 2007	16.67	16.80	16.61	16.69
1320	NYSE	NMR	Thu, Dec 27, 2007	16.75	16.80	16.49	16.55
1319	NYSE	NMR	Wed, Dec 26, 2007	16.75	16.99	16.68	16.96
1318	NYSE	NMR	Mon, Dec 24, 2007	16.64	16.71	16.49	16.62
1317	NYSE	NMR	Fri, Dec 21, 2007	16.35	16.66	16.35	16.60
1316	NYSE	NMR	Thu, Dec 20, 2007	16.26	16.38	16.10	16.25
1315	NYSE	NMR	Wed, Dec 19, 2007	16.20	16.37	16.05	16.18
1314	NYSE	NMR	Tue, Dec 18, 2007	16.02	16.42	16.02	16.26
1313	NYSE	NMR	Mon, Dec 17, 2007	16.03	16.50	16.03	16.28
1312	NYSE	NMR	Fri, Dec 14, 2007	16.55	16.64	16.32	16.33
1311	NYSE	NMR	Thu, Dec 13, 2007	17.09	17.13	16.77	16.98
1310	NYSE	NMR	Wed, Dec 12, 2007	17.99	18.35	17.55	17.77
1309	NYSE	NMR	Tue, Dec 11, 2007	18.29	18.40	17.70	17.77
1308	NYSE	NMR	Mon, Dec 10, 2007	18.25	18.53	18.25	18.47
1307	NYSE	NMR	Fri, Dec 7, 2007	18.41	18.42	18.22	18.26
1306	NYSE	NMR	Thu, Dec 6, 2007	18.40	18.82	18.40	18.82
1305	NYSE	NMR	Wed, Dec 5, 2007	18.19	18.49	18.19	18.40
1304	NYSE	NMR	Tue, Dec 4, 2007	18.09	18.09	17.91	17.96
1303	NYSE	NMR	Mon, Dec 3, 2007	18.02	18.41	18.02	18.17
1302	NYSE	NMR	Fri, Nov 30, 2007	18.45	18.45	17.75	17.89
1301	NYSE	NMR	Thu, Nov 29, 2007	18.00	18.27	17.90	18.22
1300	NYSE	NMR	Wed, Nov 28, 2007	17.45	17.79	17.37	17.72
1299	NYSE	NMR	Tue, Nov 27, 2007	17.49	17.51	17.22	17.45
1298	NYSE	NMR	Mon, Nov 26, 2007	16.80	17.27	16.76	16.83
1297	NYSE	NMR	Fri, Nov 23, 2007	16.37	16.69	16.37	16.54
1296	NYSE	NMR	Wed, Nov 21, 2007	16.07	16.25	15.94	16.12
1295	NYSE	NMR	Tue, Nov 20, 2007	16.60	16.84	16.31	16.69
1294	NYSE	NMR	Mon, Nov 19, 2007	16.51	16.51	16.00	16.08
1293	NYSE	NMR	Fri, Nov 16, 2007	16.62	16.66	16.31	16.40
1292	NYSE	NMR	Thu, Nov 15, 2007	17.09	17.22	16.81	16.91
1291	NYSE	NMR	Wed, Nov 14, 2007	17.81	17.81	17.36	17.36
1290	NYSE	NMR	Tue, Nov 13, 2007	17.04	17.55	17.00	17.48
1289	NYSE	NMR	Mon, Nov 12, 2007	16.75	17.31	16.75	16.77
1288	NYSE	NMR	Fri, Nov 9, 2007	16.50	16.69	16.03	16.53
1287	NYSE	NMR	Thu, Nov 8, 2007	17.00	17.19	16.69	16.99
1286	NYSE	NMR	Wed, Nov 7, 2007	17.00	17.17	16.73	16.74
1285	NYSE	NMR	Tue, Nov 6, 2007	17.30	17.45	17.30	17.41
1284	NYSE	NMR	Mon, Nov 5, 2007	16.99	17.19	16.88	17.03
1283	NYSE	NMR	Fri, Nov 2, 2007	17.51	17.52	16.97	17.22
1282	NYSE	NMR	Thu, Nov 1, 2007	17.51	17.85	17.28	17.44
1281	NYSE	NMR	Wed, Oct 31, 2007	17.77	17.93	17.61	17.83
1280	NYSE	NMR	Tue, Oct 30, 2007	17.48	17.69	17.47	17.52
1279	NYSE	NMR	Mon, Oct 29, 2007	17.35	17.44	17.31	17.38
1278	NYSE	NMR	Fri, Oct 26, 2007	16.95	17.08	16.76	16.99
1277	NYSE	NMR	Thu, Oct 25, 2007	15.75	16.18	15.75	16.11
1276	NYSE	NMR	Wed, Oct 24, 2007	16.15	16.29	15.97	16.16
1275	NYSE	NMR	Tue, Oct 23, 2007	16.48	16.52	16.25	16.37
1274	NYSE	NMR	Mon, Oct 22, 2007	16.35	16.55	16.28	16.53
1273	NYSE	NMR	Fri, Oct 19, 2007	16.84	16.85	16.34	16.43
1272	NYSE	NMR	Thu, Oct 18, 2007	16.95	17.06	16.89	16.90
1271	NYSE	NMR	Wed, Oct 17, 2007	17.01	17.01	16.72	16.89
1270	NYSE	NMR	Tue, Oct 16, 2007	17.52	17.64	17.41	17.51
1269	NYSE	NMR	Mon, Oct 15, 2007	17.61	17.65	17.17	17.24
1268	NYSE	NMR	Fri, Oct 12, 2007	17.81	17.98	17.80	17.94
1267	NYSE	NMR	Thu, Oct 11, 2007	18.16	18.21	17.84	17.93
1266	NYSE	NMR	Wed, Oct 10, 2007	18.16	18.18	17.97	18.09
1265	NYSE	NMR	Tue, Oct 9, 2007	18.33	18.47	18.28	18.45
1264	NYSE	NMR	Mon, Oct 8, 2007	18.34	18.42	18.27	18.29
1263	NYSE	NMR	Fri, Oct 5, 2007	18.51	18.63	18.38	18.61
1262	NYSE	NMR	Thu, Oct 4, 2007	18.19	18.25	18.12	18.23
1261	NYSE	NMR	Wed, Oct 3, 2007	18.96	18.96	17.63	17.74
1260	NYSE	NMR	Tue, Oct 2, 2007	17.45	17.47	17.25	17.47
1259	NYSE	NMR	Mon, Oct 1, 2007	16.51	16.90	16.50	16.86
1258	NYSE	NMR	Fri, Sep 28, 2007	16.81	16.81	16.59	16.65
1257	NYSE	NMR	Thu, Sep 27, 2007	16.81	17.00	16.59	16.97
1256	NYSE	NMR	Wed, Sep 26, 2007	15.97	16.15	15.89	15.99
1255	NYSE	NMR	Tue, Sep 25, 2007	15.75	15.75	15.58	15.65
1254	NYSE	NMR	Mon, Sep 24, 2007	15.33	15.61	15.31	15.53
1253	NYSE	NMR	Fri, Sep 21, 2007	15.58	15.62	15.22	15.25
1252	NYSE	NMR	Thu, Sep 20, 2007	15.97	15.97	15.71	15.75
1251	NYSE	NMR	Wed, Sep 19, 2007	16.20	16.38	16.05	16.28
1250	NYSE	NMR	Tue, Sep 18, 2007	15.45	15.84	15.22	15.75
1249	NYSE	NMR	Mon, Sep 17, 2007	16.00	16.12	15.95	15.97
1248	NYSE	NMR	Fri, Sep 14, 2007	16.02	16.18	15.96	16.09
1247	NYSE	NMR	Thu, Sep 13, 2007	16.11	16.28	15.89	16.12
1246	NYSE	NMR	Wed, Sep 12, 2007	16.18	16.37	16.12	16.29
1245	NYSE	NMR	Tue, Sep 11, 2007	16.20	16.38	16.20	16.31
1244	NYSE	NMR	Mon, Sep 10, 2007	16.12	16.34	15.81	15.95
1243	NYSE	NMR	Fri, Sep 7, 2007	17.59	17.59	16.10	16.34
1242	NYSE	NMR	Thu, Sep 6, 2007	16.80	16.80	16.43	16.61
1241	NYSE	NMR	Wed, Sep 5, 2007	16.86	16.86	16.61	16.75
1240	NYSE	NMR	Tue, Sep 4, 2007	17.38	17.53	17.21	17.45
1239	NYSE	NMR	Fri, Aug 31, 2007	17.60	17.80	17.57	17.67
1238	NYSE	NMR	Thu, Aug 30, 2007	17.18	17.38	17.08	17.24
1237	NYSE	NMR	Wed, Aug 29, 2007	17.27	17.61	17.27	17.57
1236	NYSE	NMR	Tue, Aug 28, 2007	17.50	17.51	17.07	17.10
1235	NYSE	NMR	Mon, Aug 27, 2007	17.52	17.67	17.49	17.49
1234	NYSE	NMR	Fri, Aug 24, 2007	17.79	18.09	17.74	18.08
1233	NYSE	NMR	Thu, Aug 23, 2007	17.70	17.88	17.63	17.79
1232	NYSE	NMR	Wed, Aug 22, 2007	17.70	17.83	17.67	17.77
1231	NYSE	NMR	Tue, Aug 21, 2007	17.60	17.78	17.51	17.72
1230	NYSE	NMR	Mon, Aug 20, 2007	17.50	17.57	17.20	17.41
1229	NYSE	NMR	Fri, Aug 17, 2007	17.32	17.92	17.32	17.59
1228	NYSE	NMR	Thu, Aug 16, 2007	16.90	17.29	16.50	17.15
1227	NYSE	NMR	Wed, Aug 15, 2007	16.77	16.95	16.48	16.50
1226	NYSE	NMR	Tue, Aug 14, 2007	17.21	17.22	16.60	16.68
1225	NYSE	NMR	Mon, Aug 13, 2007	17.69	17.70	17.36	17.40
1224	NYSE	NMR	Fri, Aug 10, 2007	17.45	17.70	17.25	17.60
1223	NYSE	NMR	Thu, Aug 9, 2007	18.08	18.17	17.74	17.88
1222	NYSE	NMR	Wed, Aug 8, 2007	18.23	18.70	18.23	18.57
1221	NYSE	NMR	Tue, Aug 7, 2007	17.99	18.43	17.79	18.23
1220	NYSE	NMR	Mon, Aug 6, 2007	18.01	18.21	17.00	18.21
1219	NYSE	NMR	Fri, Aug 3, 2007	18.51	18.52	17.86	17.97
1218	NYSE	NMR	Thu, Aug 2, 2007	18.45	18.74	18.44	18.63
1217	NYSE	NMR	Wed, Aug 1, 2007	18.75	18.84	18.23	18.49
1216	NYSE	NMR	Tue, Jul 31, 2007	19.42	19.42	18.93	18.97
1215	NYSE	NMR	Mon, Jul 30, 2007	19.13	19.42	19.13	19.27
1214	NYSE	NMR	Fri, Jul 27, 2007	18.86	19.00	18.61	18.71
1213	NYSE	NMR	Thu, Jul 26, 2007	18.68	18.72	18.07	18.43
1212	NYSE	NMR	Wed, Jul 25, 2007	18.00	18.35	17.89	17.90
1211	NYSE	NMR	Tue, Jul 24, 2007	17.75	17.75	17.43	17.50
1210	NYSE	NMR	Mon, Jul 23, 2007	17.60	17.60	17.41	17.49
1209	NYSE	NMR	Fri, Jul 20, 2007	17.74	17.74	17.35	17.49
1208	NYSE	NMR	Thu, Jul 19, 2007	17.94	17.94	17.77	17.83
1207	NYSE	NMR	Wed, Jul 18, 2007	17.67	17.75	17.47	17.75
1206	NYSE	NMR	Tue, Jul 17, 2007	17.98	18.09	17.98	18.05
1205	NYSE	NMR	Mon, Jul 16, 2007	18.13	18.29	18.06	18.19
1204	NYSE	NMR	Fri, Jul 13, 2007	18.18	18.25	18.10	18.19
1203	NYSE	NMR	Thu, Jul 12, 2007	18.14	18.56	18.05	18.51
1202	NYSE	NMR	Wed, Jul 11, 2007	18.94	19.04	18.83	19.03
1201	NYSE	NMR	Tue, Jul 10, 2007	19.39	19.39	19.15	19.19
1200	NYSE	NMR	Mon, Jul 9, 2007	19.34	19.43	19.24	19.32
1199	NYSE	NMR	Fri, Jul 6, 2007	19.40	19.56	19.40	19.45
1198	NYSE	NMR	Thu, Jul 5, 2007	19.50	19.60	19.43	19.52
1197	NYSE	NMR	Tue, Jul 3, 2007	19.64	19.74	19.60	19.67
1196	NYSE	NMR	Mon, Jul 2, 2007	19.58	19.72	19.54	19.72
1195	NYSE	NMR	Fri, Jun 29, 2007	19.46	19.57	19.28	19.42
1194	NYSE	NMR	Thu, Jun 28, 2007	19.40	19.41	19.26	19.29
1193	NYSE	NMR	Wed, Jun 27, 2007	19.62	19.68	19.44	19.66
1192	NYSE	NMR	Tue, Jun 26, 2007	19.85	19.93	19.67	19.75
1191	NYSE	NMR	Mon, Jun 25, 2007	19.88	20.03	19.72	19.76
1190	NYSE	NMR	Fri, Jun 22, 2007	20.27	20.29	19.88	19.95
1189	NYSE	NMR	Thu, Jun 21, 2007	20.55	20.73	20.39	20.67
1188	NYSE	NMR	Wed, Jun 20, 2007	20.35	20.46	20.17	20.24
1187	NYSE	NMR	Tue, Jun 19, 2007	19.99	20.01	19.85	19.93
1186	NYSE	NMR	Mon, Jun 18, 2007	20.30	20.36	20.08	20.21
1185	NYSE	NMR	Fri, Jun 15, 2007	20.03	20.16	20.00	20.11
1184	NYSE	NMR	Thu, Jun 14, 2007	19.63	19.84	19.49	19.78
1183	NYSE	NMR	Wed, Jun 13, 2007	19.90	20.10	19.84	20.04
1182	NYSE	NMR	Tue, Jun 12, 2007	19.82	19.92	19.60	19.67
1181	NYSE	NMR	Mon, Jun 11, 2007	20.08	20.19	20.00	20.07
1180	NYSE	NMR	Fri, Jun 8, 2007	20.24	20.50	20.19	20.49
1179	NYSE	NMR	Thu, Jun 7, 2007	20.40	20.54	20.09	20.13
1178	NYSE	NMR	Wed, Jun 6, 2007	20.40	20.41	20.16	20.27
1177	NYSE	NMR	Tue, Jun 5, 2007	20.60	20.60	20.39	20.49
1176	NYSE	NMR	Mon, Jun 4, 2007	20.72	20.74	20.63	20.70
1175	NYSE	NMR	Fri, Jun 1, 2007	20.80	20.89	20.73	20.83
1174	NYSE	NMR	Thu, May 31, 2007	20.50	20.61	20.33	20.55
1173	NYSE	NMR	Wed, May 30, 2007	20.22	20.41	20.12	20.38
1172	NYSE	NMR	Tue, May 29, 2007	20.31	20.33	20.21	20.25
1171	NYSE	NMR	Fri, May 25, 2007	20.10	20.29	20.06	20.09
1170	NYSE	NMR	Thu, May 24, 2007	20.44	20.54	20.05	20.13
1169	NYSE	NMR	Wed, May 23, 2007	20.50	20.63	20.42	20.42
1168	NYSE	NMR	Tue, May 22, 2007	20.09	20.38	20.06	20.31
1167	NYSE	NMR	Mon, May 21, 2007	19.41	19.47	19.32	19.37
1166	NYSE	NMR	Fri, May 18, 2007	19.48	19.67	19.48	19.60
1165	NYSE	NMR	Thu, May 17, 2007	19.80	19.89	19.68	19.85
1164	NYSE	NMR	Wed, May 16, 2007	20.21	20.27	20.10	20.24
1163	NYSE	NMR	Tue, May 15, 2007	20.49	20.60	20.38	20.39
1162	NYSE	NMR	Mon, May 14, 2007	20.70	20.90	20.57	20.67
1161	NYSE	NMR	Fri, May 11, 2007	20.77	20.89	20.72	20.84
1160	NYSE	NMR	Thu, May 10, 2007	20.97	21.05	20.76	20.78
1159	NYSE	NMR	Wed, May 9, 2007	20.56	20.75	20.52	20.75
1158	NYSE	NMR	Tue, May 8, 2007	19.89	19.89	19.72	19.82
1157	NYSE	NMR	Mon, May 7, 2007	20.10	20.12	19.98	20.07
1156	NYSE	NMR	Fri, May 4, 2007	19.48	19.65	19.48	19.60
1155	NYSE	NMR	Thu, May 3, 2007	19.61	19.64	19.46	19.48
1154	NYSE	NMR	Wed, May 2, 2007	19.44	19.63	19.38	19.59
1153	NYSE	NMR	Tue, May 1, 2007	19.36	19.45	19.25	19.37
1152	NYSE	NMR	Mon, Apr 30, 2007	19.38	19.52	19.23	19.26
1151	NYSE	NMR	Fri, Apr 27, 2007	19.49	19.49	19.27	19.46
1150	NYSE	NMR	Thu, Apr 26, 2007	19.39	19.49	19.24	19.28
1149	NYSE	NMR	Wed, Apr 25, 2007	19.80	20.00	19.77	19.97
1148	NYSE	NMR	Tue, Apr 24, 2007	20.10	20.10	19.89	20.03
1147	NYSE	NMR	Mon, Apr 23, 2007	19.98	20.04	19.90	20.01
1146	NYSE	NMR	Fri, Apr 20, 2007	20.49	20.58	20.47	20.55
1145	NYSE	NMR	Thu, Apr 19, 2007	20.73	20.73	20.39	20.50
1144	NYSE	NMR	Wed, Apr 18, 2007	20.33	20.44	20.26	20.32
1143	NYSE	NMR	Tue, Apr 17, 2007	19.63	19.71	19.56	19.66
1142	NYSE	NMR	Mon, Apr 16, 2007	19.19	19.48	19.18	19.44
1141	NYSE	NMR	Fri, Apr 13, 2007	19.26	19.31	19.12	19.24
1140	NYSE	NMR	Thu, Apr 12, 2007	19.78	20.03	19.67	19.93
1139	NYSE	NMR	Wed, Apr 11, 2007	20.05	20.09	19.83	19.96
1138	NYSE	NMR	Tue, Apr 10, 2007	19.86	19.95	19.81	19.85
1137	NYSE	NMR	Mon, Apr 9, 2007	19.78	20.05	19.75	19.95
1136	NYSE	NMR	Thu, Apr 5, 2007	20.05	20.22	20.01	20.15
1135	NYSE	NMR	Wed, Apr 4, 2007	20.46	20.50	20.37	20.48
1134	NYSE	NMR	Tue, Apr 3, 2007	20.60	20.74	20.48	20.63
1133	NYSE	NMR	Mon, Apr 2, 2007	20.67	20.82	20.47	20.75
1132	NYSE	NMR	Fri, Mar 30, 2007	20.87	21.02	20.69	20.73
1131	NYSE	NMR	Thu, Mar 29, 2007	21.10	21.11	20.81	21.05
1130	NYSE	NMR	Wed, Mar 28, 2007	21.35	21.35	21.13	21.22
1129	NYSE	NMR	Tue, Mar 27, 2007	21.31	21.53	21.23	21.50
1128	NYSE	NMR	Mon, Mar 26, 2007	21.37	21.57	21.15	21.50
1127	NYSE	NMR	Fri, Mar 23, 2007	21.47	21.61	21.47	21.58
1126	NYSE	NMR	Thu, Mar 22, 2007	21.84	21.84	21.02	21.72
1125	NYSE	NMR	Wed, Mar 21, 2007	21.59	22.08	21.36	22.01
1124	NYSE	NMR	Tue, Mar 20, 2007	21.48	21.76	21.36	21.59
1123	NYSE	NMR	Mon, Mar 19, 2007	21.38	21.46	21.30	21.42
1122	NYSE	NMR	Fri, Mar 16, 2007	21.39	21.50	20.97	21.13
1121	NYSE	NMR	Thu, Mar 15, 2007	21.41	21.73	21.41	21.60
1120	NYSE	NMR	Wed, Mar 14, 2007	21.03	21.20	20.59	21.11
1119	NYSE	NMR	Tue, Mar 13, 2007	21.43	21.56	21.00	21.05
1118	NYSE	NMR	Mon, Mar 12, 2007	21.71	21.95	21.58	21.79
1117	NYSE	NMR	Fri, Mar 9, 2007	21.77	22.02	21.25	21.66
1116	NYSE	NMR	Thu, Mar 8, 2007	20.93	21.27	20.93	21.03
1115	NYSE	NMR	Wed, Mar 7, 2007	20.35	20.47	20.16	20.35
1114	NYSE	NMR	Tue, Mar 6, 2007	20.33	20.65	20.33	20.60
1113	NYSE	NMR	Mon, Mar 5, 2007	20.24	20.38	19.87	20.00
1112	NYSE	NMR	Fri, Mar 2, 2007	21.04	21.04	20.65	20.67
1111	NYSE	NMR	Thu, Mar 1, 2007	21.60	21.60	20.87	21.45
1110	NYSE	NMR	Wed, Feb 28, 2007	21.63	21.85	21.44	21.60
1109	NYSE	NMR	Tue, Feb 27, 2007	22.43	22.43	21.14	21.50
1108	NYSE	NMR	Mon, Feb 26, 2007	22.89	22.94	22.50	22.72
1107	NYSE	NMR	Fri, Feb 23, 2007	23.50	23.61	23.40	23.53
1106	NYSE	NMR	Thu, Feb 22, 2007	22.79	22.88	22.74	22.83
1105	NYSE	NMR	Wed, Feb 21, 2007	21.83	21.98	21.74	21.89
1104	NYSE	NMR	Tue, Feb 20, 2007	22.04	22.18	21.90	22.15
1103	NYSE	NMR	Fri, Feb 16, 2007	22.03	22.03	21.88	21.97
1102	NYSE	NMR	Thu, Feb 15, 2007	21.73	21.93	21.73	21.92
1101	NYSE	NMR	Wed, Feb 14, 2007	20.94	21.37	20.94	21.23
1100	NYSE	NMR	Tue, Feb 13, 2007	20.67	20.74	20.56	20.68
1099	NYSE	NMR	Mon, Feb 12, 2007	19.75	19.87	19.60	19.60
1098	NYSE	NMR	Fri, Feb 9, 2007	19.76	20.03	19.68	19.75
1097	NYSE	NMR	Thu, Feb 8, 2007	19.47	19.52	19.32	19.50
1096	NYSE	NMR	Wed, Feb 7, 2007	19.74	19.80	19.61	19.74
1095	NYSE	NMR	Tue, Feb 6, 2007	20.03	20.17	19.97	20.13
1094	NYSE	NMR	Mon, Feb 5, 2007	19.90	19.97	19.81	19.86
1093	NYSE	NMR	Fri, Feb 2, 2007	20.14	20.20	19.75	20.17
1092	NYSE	NMR	Thu, Feb 1, 2007	20.37	20.42	20.20	20.26
1091	NYSE	NMR	Wed, Jan 31, 2007	20.05	20.45	20.05	20.39
1090	NYSE	NMR	Tue, Jan 30, 2007	19.72	19.89	19.70	19.84
1089	NYSE	NMR	Mon, Jan 29, 2007	19.55	19.62	19.44	19.51
1088	NYSE	NMR	Fri, Jan 26, 2007	19.56	19.56	19.27	19.52
1087	NYSE	NMR	Thu, Jan 25, 2007	19.71	19.72	19.36	19.39
1086	NYSE	NMR	Wed, Jan 24, 2007	19.73	20.00	19.70	19.99
1085	NYSE	NMR	Tue, Jan 23, 2007	19.50	19.68	19.47	19.64
1084	NYSE	NMR	Mon, Jan 22, 2007	19.68	19.68	19.43	19.57
1083	NYSE	NMR	Fri, Jan 19, 2007	19.28	19.70	19.28	19.65
1082	NYSE	NMR	Thu, Jan 18, 2007	19.16	19.19	18.95	18.98
1081	NYSE	NMR	Wed, Jan 17, 2007	19.11	19.26	19.11	19.21
1080	NYSE	NMR	Tue, Jan 16, 2007	18.98	19.06	18.95	19.04
1079	NYSE	NMR	Fri, Jan 12, 2007	18.79	18.94	18.77	18.89
1078	NYSE	NMR	Thu, Jan 11, 2007	18.60	18.75	18.55	18.71
1077	NYSE	NMR	Wed, Jan 10, 2007	18.97	19.18	18.91	19.10
1076	NYSE	NMR	Tue, Jan 9, 2007	19.14	19.21	19.00	19.21
1075	NYSE	NMR	Mon, Jan 8, 2007	18.76	18.93	18.71	18.86
1074	NYSE	NMR	Fri, Jan 5, 2007	18.88	18.89	18.66	18.78
1073	NYSE	NMR	Thu, Jan 4, 2007	18.91	19.16	18.87	19.10
1072	NYSE	NMR	Wed, Jan 3, 2007	19.15	19.20	18.84	18.99
1071	NYSE	NMR	Fri, Dec 29, 2006	18.95	19.03	18.89	18.94
1070	NYSE	NMR	Thu, Dec 28, 2006	18.95	19.01	18.85	18.99
1069	NYSE	NMR	Wed, Dec 27, 2006	18.95	19.15	18.92	19.11
1068	NYSE	NMR	Tue, Dec 26, 2006	18.84	18.84	18.60	18.81
1067	NYSE	NMR	Fri, Dec 22, 2006	18.79	18.90	18.69	18.89
1066	NYSE	NMR	Thu, Dec 21, 2006	18.70	18.81	18.64	18.73
1065	NYSE	NMR	Wed, Dec 20, 2006	18.68	18.81	18.60	18.63
1064	NYSE	NMR	Tue, Dec 19, 2006	18.18	18.66	18.18	18.59
1063	NYSE	NMR	Mon, Dec 18, 2006	18.64	18.67	18.45	18.46
1062	NYSE	NMR	Fri, Dec 15, 2006	18.42	18.51	18.39	18.45
1061	NYSE	NMR	Thu, Dec 14, 2006	18.15	18.36	18.15	18.31
1060	NYSE	NMR	Wed, Dec 13, 2006	18.06	18.07	17.93	17.96
1059	NYSE	NMR	Tue, Dec 12, 2006	18.00	18.13	17.90	18.13
1058	NYSE	NMR	Mon, Dec 11, 2006	17.66	17.85	17.64	17.79
1057	NYSE	NMR	Fri, Dec 8, 2006	18.04	18.13	17.93	17.96
1056	NYSE	NMR	Thu, Dec 7, 2006	18.13	18.25	18.03	18.03
1055	NYSE	NMR	Wed, Dec 6, 2006	16.87	18.14	16.87	18.07
1054	NYSE	NMR	Tue, Dec 5, 2006	17.87	17.96	17.75	17.88
1053	NYSE	NMR	Mon, Dec 4, 2006	17.58	17.91	17.58	17.85
1052	NYSE	NMR	Fri, Dec 1, 2006	17.47	17.47	17.22	17.38
1051	NYSE	NMR	Thu, Nov 30, 2006	17.46	17.59	17.33	17.46
1050	NYSE	NMR	Wed, Nov 29, 2006	16.85	16.94	16.75	16.90
1049	NYSE	NMR	Tue, Nov 28, 2006	16.14	16.25	16.08	16.21
1048	NYSE	NMR	Mon, Nov 27, 2006	16.15	16.20	15.96	16.02
1047	NYSE	NMR	Fri, Nov 24, 2006	16.11	16.17	16.05	16.10
1046	NYSE	NMR	Wed, Nov 22, 2006	16.04	16.26	16.04	16.14
1045	NYSE	NMR	Tue, Nov 21, 2006	15.63	15.86	15.63	15.80
1044	NYSE	NMR	Mon, Nov 20, 2006	15.89	15.94	15.79	15.85
1043	NYSE	NMR	Fri, Nov 17, 2006	16.29	16.34	16.18	16.30
1042	NYSE	NMR	Thu, Nov 16, 2006	16.65	16.68	16.49	16.58
1041	NYSE	NMR	Wed, Nov 15, 2006	16.78	17.25	16.74	16.93
1040	NYSE	NMR	Tue, Nov 14, 2006	16.84	17.09	16.77	17.07
1039	NYSE	NMR	Mon, Nov 13, 2006	16.27	16.40	16.26	16.32
1038	NYSE	NMR	Fri, Nov 10, 2006	16.50	16.51	16.36	16.42
1037	NYSE	NMR	Thu, Nov 9, 2006	16.68	16.68	16.42	16.43
1036	NYSE	NMR	Wed, Nov 8, 2006	17.05	17.13	16.96	17.07
1035	NYSE	NMR	Tue, Nov 7, 2006	17.47	17.56	17.35	17.39
1034	NYSE	NMR	Mon, Nov 6, 2006	17.13	17.34	17.09	17.28
1033	NYSE	NMR	Fri, Nov 3, 2006	17.28	17.35	17.10	17.13
1032	NYSE	NMR	Thu, Nov 2, 2006	16.76	17.37	16.76	17.28
1031	NYSE	NMR	Wed, Nov 1, 2006	17.63	17.74	17.36	17.38
1030	NYSE	NMR	Tue, Oct 31, 2006	17.50	17.73	17.50	17.62
1029	NYSE	NMR	Mon, Oct 30, 2006	17.41	17.58	17.38	17.49
1028	NYSE	NMR	Fri, Oct 27, 2006	17.78	17.80	17.56	17.59
1027	NYSE	NMR	Thu, Oct 26, 2006	17.80	18.02	17.80	17.98
1026	NYSE	NMR	Wed, Oct 25, 2006	18.10	18.20	17.81	17.95
1025	NYSE	NMR	Tue, Oct 24, 2006	18.52	18.67	18.50	18.61
1024	NYSE	NMR	Mon, Oct 23, 2006	18.34	18.53	18.27	18.53
1023	NYSE	NMR	Fri, Oct 20, 2006	18.35	18.40	18.21	18.34
1022	NYSE	NMR	Thu, Oct 19, 2006	18.17	18.37	18.17	18.31
1021	NYSE	NMR	Wed, Oct 18, 2006	18.06	18.24	18.03	18.13
1020	NYSE	NMR	Tue, Oct 17, 2006	18.00	18.00	17.75	17.85
1019	NYSE	NMR	Mon, Oct 16, 2006	17.92	18.17	17.92	18.15
1018	NYSE	NMR	Fri, Oct 13, 2006	17.73	17.87	17.68	17.83
1017	NYSE	NMR	Thu, Oct 12, 2006	17.68	17.88	17.58	17.85
1016	NYSE	NMR	Wed, Oct 11, 2006	17.75	18.00	17.72	17.89
1015	NYSE	NMR	Tue, Oct 10, 2006	18.44	18.50	18.34	18.41
1014	NYSE	NMR	Mon, Oct 9, 2006	18.31	18.44	18.25	18.37
1013	NYSE	NMR	Fri, Oct 6, 2006	18.44	18.64	18.39	18.43
1012	NYSE	NMR	Thu, Oct 5, 2006	18.10	18.36	18.00	18.34
1011	NYSE	NMR	Wed, Oct 4, 2006	17.47	17.74	17.35	17.72
1010	NYSE	NMR	Tue, Oct 3, 2006	17.52	17.60	17.41	17.53
1009	NYSE	NMR	Mon, Oct 2, 2006	17.60	17.78	17.59	17.69
1008	NYSE	NMR	Fri, Sep 29, 2006	17.71	17.71	17.52	17.58
1007	NYSE	NMR	Thu, Sep 28, 2006	17.87	17.93	17.70	17.82
1006	NYSE	NMR	Wed, Sep 27, 2006	17.75	17.97	17.75	17.87
1005	NYSE	NMR	Tue, Sep 26, 2006	17.59	17.69	17.48	17.62
1004	NYSE	NMR	Mon, Sep 25, 2006	17.56	17.71	17.43	17.67
1003	NYSE	NMR	Fri, Sep 22, 2006	17.70	17.76	17.54	17.66
1002	NYSE	NMR	Thu, Sep 21, 2006	17.80	17.89	17.64	17.76
1001	NYSE	NMR	Wed, Sep 20, 2006	17.76	17.85	17.62	17.74
1000	NYSE	NMR	Tue, Sep 19, 2006	17.98	17.99	17.62	17.75
999	NYSE	NMR	Mon, Sep 18, 2006	18.05	18.07	17.95	18.07
998	NYSE	NMR	Fri, Sep 15, 2006	18.10	18.17	17.93	18.01
997	NYSE	NMR	Thu, Sep 14, 2006	17.95	18.06	17.90	18.03
996	NYSE	NMR	Wed, Sep 13, 2006	18.19	18.24	18.01	18.15
995	NYSE	NMR	Tue, Sep 12, 2006	18.40	18.71	18.37	18.71
994	NYSE	NMR	Mon, Sep 11, 2006	18.66	18.77	18.46	18.64
993	NYSE	NMR	Fri, Sep 8, 2006	18.96	19.08	18.96	19.06
992	NYSE	NMR	Thu, Sep 7, 2006	19.00	19.05	18.80	18.97
991	NYSE	NMR	Wed, Sep 6, 2006	19.40	19.44	19.15	19.20
990	NYSE	NMR	Tue, Sep 5, 2006	19.60	19.81	19.54	19.79
989	NYSE	NMR	Fri, Sep 1, 2006	19.20	19.33	19.15	19.27
988	NYSE	NMR	Thu, Aug 31, 2006	19.27	19.33	19.20	19.25
987	NYSE	NMR	Wed, Aug 30, 2006	19.14	19.24	19.07	19.13
986	NYSE	NMR	Tue, Aug 29, 2006	19.33	19.52	19.24	19.50
985	NYSE	NMR	Mon, Aug 28, 2006	19.00	19.16	18.95	19.10
984	NYSE	NMR	Fri, Aug 25, 2006	19.14	19.29	19.12	19.22
983	NYSE	NMR	Thu, Aug 24, 2006	19.41	19.50	19.30	19.31
982	NYSE	NMR	Wed, Aug 23, 2006	19.44	19.59	19.30	19.41
981	NYSE	NMR	Tue, Aug 22, 2006	19.29	19.47	19.26	19.41
980	NYSE	NMR	Mon, Aug 21, 2006	18.94	19.07	18.93	18.95
979	NYSE	NMR	Fri, Aug 18, 2006	19.50	19.50	19.25	19.42
978	NYSE	NMR	Thu, Aug 17, 2006	19.31	19.65	19.31	19.53
977	NYSE	NMR	Wed, Aug 16, 2006	18.96	19.20	18.94	19.18
976	NYSE	NMR	Tue, Aug 15, 2006	18.55	18.88	18.55	18.86
975	NYSE	NMR	Mon, Aug 14, 2006	17.95	18.20	17.95	18.00
974	NYSE	NMR	Fri, Aug 11, 2006	17.61	17.61	17.36	17.42
973	NYSE	NMR	Thu, Aug 10, 2006	17.76	17.90	17.67	17.87
972	NYSE	NMR	Wed, Aug 9, 2006	17.75	17.85	17.60	17.63
971	NYSE	NMR	Tue, Aug 8, 2006	17.70	17.89	17.58	17.61
970	NYSE	NMR	Mon, Aug 7, 2006	17.66	17.72	17.53	17.61
969	NYSE	NMR	Fri, Aug 4, 2006	18.03	18.28	17.95	18.09
968	NYSE	NMR	Thu, Aug 3, 2006	17.57	17.91	17.50	17.78
967	NYSE	NMR	Wed, Aug 2, 2006	17.51	17.75	17.51	17.70
966	NYSE	NMR	Tue, Aug 1, 2006	17.60	17.62	17.32	17.43
965	NYSE	NMR	Mon, Jul 31, 2006	17.90	17.90	17.70	17.82
964	NYSE	NMR	Fri, Jul 28, 2006	17.69	18.01	17.56	17.90
963	NYSE	NMR	Thu, Jul 27, 2006	17.25	17.40	17.13	17.14
962	NYSE	NMR	Wed, Jul 26, 2006	17.35	17.36	16.73	16.90
961	NYSE	NMR	Tue, Jul 25, 2006	17.42	17.53	17.18	17.42
960	NYSE	NMR	Mon, Jul 24, 2006	17.35	17.65	17.35	17.62
959	NYSE	NMR	Fri, Jul 21, 2006	17.42	17.42	17.18	17.23
958	NYSE	NMR	Thu, Jul 20, 2006	17.79	17.79	17.35	17.35
957	NYSE	NMR	Wed, Jul 19, 2006	16.80	17.69	16.79	17.56
956	NYSE	NMR	Tue, Jul 18, 2006	16.81	16.86	16.44	16.77
955	NYSE	NMR	Mon, Jul 17, 2006	17.20	17.22	16.98	17.06
954	NYSE	NMR	Fri, Jul 14, 2006	17.40	17.43	17.19	17.30
953	NYSE	NMR	Thu, Jul 13, 2006	17.74	17.81	17.39	17.39
952	NYSE	NMR	Wed, Jul 12, 2006	17.79	17.80	17.52	17.55
951	NYSE	NMR	Tue, Jul 11, 2006	18.05	18.28	17.90	18.24
950	NYSE	NMR	Mon, Jul 10, 2006	18.65	18.70	18.42	18.50
949	NYSE	NMR	Fri, Jul 7, 2006	18.61	18.68	18.34	18.34
948	NYSE	NMR	Thu, Jul 6, 2006	18.84	19.11	18.78	18.89
947	NYSE	NMR	Wed, Jul 5, 2006	18.95	18.96	18.61	18.84
946	NYSE	NMR	Mon, Jul 3, 2006	18.90	19.29	18.90	19.28
945	NYSE	NMR	Fri, Jun 30, 2006	18.89	18.89	18.63	18.80
944	NYSE	NMR	Thu, Jun 29, 2006	17.84	18.85	17.84	18.79
943	NYSE	NMR	Wed, Jun 28, 2006	17.70	17.75	17.51	17.65
942	NYSE	NMR	Tue, Jun 27, 2006	18.20	18.20	17.67	17.74
941	NYSE	NMR	Mon, Jun 26, 2006	18.30	18.36	18.17	18.32
940	NYSE	NMR	Fri, Jun 23, 2006	18.36	18.54	18.30	18.41
939	NYSE	NMR	Thu, Jun 22, 2006	18.23	18.28	18.04	18.10
938	NYSE	NMR	Wed, Jun 21, 2006	17.85	18.16	17.74	18.04
937	NYSE	NMR	Tue, Jun 20, 2006	18.06	18.17	17.89	18.05
936	NYSE	NMR	Mon, Jun 19, 2006	18.50	18.57	18.20	18.26
935	NYSE	NMR	Fri, Jun 16, 2006	18.65	18.75	18.50	18.68
934	NYSE	NMR	Thu, Jun 15, 2006	17.83	18.39	17.83	18.30
933	NYSE	NMR	Wed, Jun 14, 2006	17.00	17.36	17.00	17.36
932	NYSE	NMR	Tue, Jun 13, 2006	17.55	17.57	16.96	17.04
931	NYSE	NMR	Mon, Jun 12, 2006	18.29	18.33	17.90	17.98
930	NYSE	NMR	Fri, Jun 9, 2006	18.37	18.40	18.04	18.13
929	NYSE	NMR	Thu, Jun 8, 2006	17.48	17.63	17.19	17.52
928	NYSE	NMR	Wed, Jun 7, 2006	18.21	18.35	18.12	18.15
927	NYSE	NMR	Tue, Jun 6, 2006	19.13	19.13	18.58	18.74
926	NYSE	NMR	Mon, Jun 5, 2006	19.83	19.95	19.36	19.38
925	NYSE	NMR	Fri, Jun 2, 2006	19.91	20.08	19.89	20.00
924	NYSE	NMR	Thu, Jun 1, 2006	19.20	19.69	19.15	19.63
923	NYSE	NMR	Wed, May 31, 2006	19.70	19.82	19.55	19.70
922	NYSE	NMR	Tue, May 30, 2006	20.05	20.11	19.69	19.70
921	NYSE	NMR	Fri, May 26, 2006	19.86	20.22	19.86	20.08
920	NYSE	NMR	Thu, May 25, 2006	19.75	19.90	19.63	19.86
919	NYSE	NMR	Wed, May 24, 2006	20.00	20.27	19.71	20.06
918	NYSE	NMR	Tue, May 23, 2006	19.80	20.09	19.75	19.76
917	NYSE	NMR	Mon, May 22, 2006	20.07	20.11	19.51	19.75
916	NYSE	NMR	Fri, May 19, 2006	20.83	21.15	20.75	21.07
915	NYSE	NMR	Thu, May 18, 2006	20.82	21.00	20.64	20.76
914	NYSE	NMR	Wed, May 17, 2006	21.58	21.59	20.70	20.78
913	NYSE	NMR	Tue, May 16, 2006	21.61	21.75	21.53	21.70
912	NYSE	NMR	Mon, May 15, 2006	22.21	22.33	21.99	22.30
911	NYSE	NMR	Fri, May 12, 2006	22.58	22.64	22.05	22.21
910	NYSE	NMR	Thu, May 11, 2006	23.05	23.06	22.50	22.58
909	NYSE	NMR	Wed, May 10, 2006	23.72	23.72	23.27	23.44
908	NYSE	NMR	Tue, May 9, 2006	23.98	24.09	23.85	24.05
907	NYSE	NMR	Mon, May 8, 2006	23.72	24.30	23.72	24.03
906	NYSE	NMR	Fri, May 5, 2006	22.84	23.41	22.84	23.34
905	NYSE	NMR	Thu, May 4, 2006	22.70	22.96	22.69	22.81
904	NYSE	NMR	Wed, May 3, 2006	22.70	22.80	22.44	22.70
903	NYSE	NMR	Tue, May 2, 2006	22.60	22.89	22.60	22.82
902	NYSE	NMR	Mon, May 1, 2006	22.40	22.48	21.96	22.05
901	NYSE	NMR	Fri, Apr 28, 2006	22.60	22.75	22.47	22.68
900	NYSE	NMR	Thu, Apr 27, 2006	22.59	22.72	22.25	22.66
899	NYSE	NMR	Wed, Apr 26, 2006	22.36	22.52	22.35	22.52
898	NYSE	NMR	Tue, Apr 25, 2006	22.28	22.45	22.28	22.36
897	NYSE	NMR	Mon, Apr 24, 2006	21.98	22.06	21.88	22.03
896	NYSE	NMR	Fri, Apr 21, 2006	22.58	22.58	22.31	22.47
895	NYSE	NMR	Thu, Apr 20, 2006	22.70	22.80	22.61	22.65
894	NYSE	NMR	Wed, Apr 19, 2006	22.48	22.83	22.42	22.65
893	NYSE	NMR	Tue, Apr 18, 2006	22.68	23.12	22.68	23.11
892	NYSE	NMR	Mon, Apr 17, 2006	22.05	22.15	21.95	21.96
891	NYSE	NMR	Thu, Apr 13, 2006	22.41	22.56	22.41	22.53
890	NYSE	NMR	Wed, Apr 12, 2006	22.55	22.81	22.55	22.81
889	NYSE	NMR	Tue, Apr 11, 2006	23.00	23.03	22.76	22.85
888	NYSE	NMR	Mon, Apr 10, 2006	23.28	23.32	23.17	23.27
887	NYSE	NMR	Fri, Apr 7, 2006	23.28	23.35	23.00	23.09
886	NYSE	NMR	Thu, Apr 6, 2006	23.12	23.14	22.94	23.07
885	NYSE	NMR	Wed, Apr 5, 2006	22.73	23.05	22.73	23.05
884	NYSE	NMR	Tue, Apr 4, 2006	22.74	22.89	22.61	22.89
883	NYSE	NMR	Mon, Apr 3, 2006	22.41	22.57	22.29	22.48
882	NYSE	NMR	Fri, Mar 31, 2006	22.18	22.25	21.97	22.17
881	NYSE	NMR	Thu, Mar 30, 2006	21.96	22.20	21.94	22.17
880	NYSE	NMR	Wed, Mar 29, 2006	21.26	21.69	21.26	21.63
879	NYSE	NMR	Tue, Mar 28, 2006	21.43	21.49	21.06	21.15
878	NYSE	NMR	Mon, Mar 27, 2006	21.77	21.77	21.61	21.72
877	NYSE	NMR	Fri, Mar 24, 2006	21.60	21.97	21.60	21.86
876	NYSE	NMR	Thu, Mar 23, 2006	21.56	21.59	21.20	21.37
875	NYSE	NMR	Wed, Mar 22, 2006	21.80	22.04	21.78	21.98
874	NYSE	NMR	Tue, Mar 21, 2006	22.18	22.23	21.99	22.03
873	NYSE	NMR	Mon, Mar 20, 2006	22.38	22.43	22.19	22.30
872	NYSE	NMR	Fri, Mar 17, 2006	21.45	21.61	21.43	21.61
871	NYSE	NMR	Thu, Mar 16, 2006	20.75	20.89	20.64	20.67
870	NYSE	NMR	Wed, Mar 15, 2006	20.75	20.90	20.66	20.88
869	NYSE	NMR	Tue, Mar 14, 2006	19.93	20.32	19.90	20.31
868	NYSE	NMR	Mon, Mar 13, 2006	20.00	20.12	19.99	20.07
867	NYSE	NMR	Fri, Mar 10, 2006	19.45	19.78	19.41	19.72
866	NYSE	NMR	Thu, Mar 9, 2006	19.53	19.56	19.21	19.23
865	NYSE	NMR	Wed, Mar 8, 2006	19.18	19.30	18.93	19.27
864	NYSE	NMR	Tue, Mar 7, 2006	19.30	19.30	19.07	19.13
863	NYSE	NMR	Mon, Mar 6, 2006	19.40	19.50	19.22	19.35
862	NYSE	NMR	Fri, Mar 3, 2006	18.90	19.05	18.89	18.92
861	NYSE	NMR	Thu, Mar 2, 2006	18.95	19.04	18.90	18.95
860	NYSE	NMR	Wed, Mar 1, 2006	19.09	19.27	19.01	19.21
859	NYSE	NMR	Tue, Feb 28, 2006	19.48	19.48	19.02	19.29
858	NYSE	NMR	Mon, Feb 27, 2006	19.48	19.58	19.34	19.46
857	NYSE	NMR	Fri, Feb 24, 2006	18.71	18.97	18.71	18.77
856	NYSE	NMR	Thu, Feb 23, 2006	18.55	18.89	18.42	18.57
855	NYSE	NMR	Wed, Feb 22, 2006	17.90	18.09	17.88	18.04
854	NYSE	NMR	Tue, Feb 21, 2006	18.20	18.20	18.02	18.10
853	NYSE	NMR	Fri, Feb 17, 2006	17.72	17.96	17.72	17.94
852	NYSE	NMR	Thu, Feb 16, 2006	18.49	18.59	18.32	18.58
851	NYSE	NMR	Wed, Feb 15, 2006	18.25	18.49	18.25	18.40
850	NYSE	NMR	Tue, Feb 14, 2006	18.00	18.32	17.97	18.30
849	NYSE	NMR	Mon, Feb 13, 2006	17.91	18.12	17.87	17.90
848	NYSE	NMR	Fri, Feb 10, 2006	18.45	18.48	18.20	18.34
847	NYSE	NMR	Thu, Feb 9, 2006	18.87	18.99	18.75	18.77
846	NYSE	NMR	Wed, Feb 8, 2006	18.85	18.95	18.60	18.94
845	NYSE	NMR	Tue, Feb 7, 2006	19.40	19.44	19.20	19.26
844	NYSE	NMR	Mon, Feb 6, 2006	19.50	19.57	19.33	19.45
843	NYSE	NMR	Fri, Feb 3, 2006	19.04	19.28	19.00	19.22
842	NYSE	NMR	Thu, Feb 2, 2006	19.28	19.39	19.07	19.11
841	NYSE	NMR	Wed, Feb 1, 2006	19.15	19.31	19.09	19.18
840	NYSE	NMR	Tue, Jan 31, 2006	19.53	19.55	19.38	19.51
839	NYSE	NMR	Mon, Jan 30, 2006	19.60	19.60	19.37	19.58
838	NYSE	NMR	Fri, Jan 27, 2006	19.80	19.97	19.70	19.82
837	NYSE	NMR	Thu, Jan 26, 2006	19.17	19.67	19.16	19.54
836	NYSE	NMR	Wed, Jan 25, 2006	18.53	18.63	18.43	18.51
835	NYSE	NMR	Tue, Jan 24, 2006	18.50	18.60	18.42	18.54
834	NYSE	NMR	Mon, Jan 23, 2006	18.10	18.25	18.09	18.21
833	NYSE	NMR	Fri, Jan 20, 2006	18.45	18.53	18.13	18.15
832	NYSE	NMR	Thu, Jan 19, 2006	18.65	18.92	18.60	18.85
831	NYSE	NMR	Wed, Jan 18, 2006	17.55	18.00	17.50	17.87
830	NYSE	NMR	Tue, Jan 17, 2006	18.70	18.71	18.28	18.62
829	NYSE	NMR	Fri, Jan 13, 2006	19.67	19.85	19.66	19.77
828	NYSE	NMR	Thu, Jan 12, 2006	19.77	19.97	19.64	19.68
827	NYSE	NMR	Wed, Jan 11, 2006	19.64	19.72	19.55	19.55
826	NYSE	NMR	Tue, Jan 10, 2006	19.45	19.50	19.38	19.50
825	NYSE	NMR	Mon, Jan 9, 2006	20.37	20.38	20.12	20.24
824	NYSE	NMR	Fri, Jan 6, 2006	20.00	20.40	19.75	20.33
823	NYSE	NMR	Thu, Jan 5, 2006	20.08	20.08	19.91	19.99
822	NYSE	NMR	Wed, Jan 4, 2006	20.01	20.46	20.01	20.44
821	NYSE	NMR	Tue, Jan 3, 2006	19.47	19.79	19.41	19.76
820	NYSE	NMR	Fri, Dec 30, 2005	19.13	19.24	19.02	19.22
819	NYSE	NMR	Thu, Dec 29, 2005	19.73	19.73	19.31	19.34
818	NYSE	NMR	Wed, Dec 28, 2005	19.42	19.55	19.22	19.50
817	NYSE	NMR	Tue, Dec 27, 2005	19.18	19.35	18.89	18.97
816	NYSE	NMR	Fri, Dec 23, 2005	18.85	18.98	18.80	18.94
815	NYSE	NMR	Thu, Dec 22, 2005	18.65	18.86	18.65	18.80
814	NYSE	NMR	Wed, Dec 21, 2005	18.68	18.90	18.65	18.84
813	NYSE	NMR	Tue, Dec 20, 2005	18.28	18.43	18.21	18.40
812	NYSE	NMR	Mon, Dec 19, 2005	18.07	18.11	17.92	17.92
811	NYSE	NMR	Fri, Dec 16, 2005	18.00	18.13	17.98	18.07
810	NYSE	NMR	Thu, Dec 15, 2005	18.03	18.11	17.90	18.00
809	NYSE	NMR	Wed, Dec 14, 2005	18.55	18.55	18.19	18.28
808	NYSE	NMR	Tue, Dec 13, 2005	18.35	18.60	18.31	18.58
807	NYSE	NMR	Mon, Dec 12, 2005	18.50	18.53	18.40	18.46
806	NYSE	NMR	Fri, Dec 9, 2005	17.93	18.05	17.86	18.01
805	NYSE	NMR	Thu, Dec 8, 2005	17.45	17.50	17.30	17.44
804	NYSE	NMR	Wed, Dec 7, 2005	18.00	18.00	17.77	17.93
803	NYSE	NMR	Tue, Dec 6, 2005	17.82	18.10	17.71	18.00
802	NYSE	NMR	Mon, Dec 5, 2005	18.00	18.10	17.92	18.07
801	NYSE	NMR	Fri, Dec 2, 2005	18.00	18.06	17.70	17.80
800	NYSE	NMR	Thu, Dec 1, 2005	16.96	17.23	16.95	17.10
799	NYSE	NMR	Wed, Nov 30, 2005	16.72	16.87	16.61	16.65
798	NYSE	NMR	Tue, Nov 29, 2005	17.10	17.11	16.90	16.93
797	NYSE	NMR	Mon, Nov 28, 2005	17.34	17.34	17.15	17.19
796	NYSE	NMR	Fri, Nov 25, 2005	17.19	17.23	17.08	17.14
795	NYSE	NMR	Wed, Nov 23, 2005	17.30	17.70	17.30	17.65
794	NYSE	NMR	Tue, Nov 22, 2005	17.13	17.45	17.08	17.43
793	NYSE	NMR	Mon, Nov 21, 2005	17.18	17.32	17.07	17.26
792	NYSE	NMR	Fri, Nov 18, 2005	17.50	17.51	17.25	17.39
791	NYSE	NMR	Thu, Nov 17, 2005	17.25	17.64	17.24	17.62
790	NYSE	NMR	Wed, Nov 16, 2005	16.73	16.87	16.64	16.73
789	NYSE	NMR	Tue, Nov 15, 2005	16.45	16.50	16.31	16.39
788	NYSE	NMR	Mon, Nov 14, 2005	16.82	16.82	16.63	16.79
787	NYSE	NMR	Fri, Nov 11, 2005	17.25	17.34	17.14	17.31
786	NYSE	NMR	Thu, Nov 10, 2005	16.71	16.71	16.55	16.66
785	NYSE	NMR	Wed, Nov 9, 2005	16.85	16.90	16.80	16.85
784	NYSE	NMR	Tue, Nov 8, 2005	17.01	17.05	16.93	17.00
783	NYSE	NMR	Mon, Nov 7, 2005	16.92	17.19	16.88	17.11
782	NYSE	NMR	Fri, Nov 4, 2005	16.65	16.83	16.60	16.73
781	NYSE	NMR	Thu, Nov 3, 2005	16.00	16.40	16.00	16.25
780	NYSE	NMR	Wed, Nov 2, 2005	15.98	16.09	15.83	16.06
779	NYSE	NMR	Tue, Nov 1, 2005	15.72	15.86	15.67	15.83
778	NYSE	NMR	Mon, Oct 31, 2005	15.31	15.75	15.19	15.49
777	NYSE	NMR	Fri, Oct 28, 2005	14.99	15.17	14.95	15.17
776	NYSE	NMR	Thu, Oct 27, 2005	15.22	15.32	15.01	15.08
775	NYSE	NMR	Wed, Oct 26, 2005	14.90	15.05	14.80	14.80
774	NYSE	NMR	Tue, Oct 25, 2005	14.75	14.97	14.75	14.81
773	NYSE	NMR	Mon, Oct 24, 2005	14.50	14.70	14.50	14.65
772	NYSE	NMR	Fri, Oct 21, 2005	14.40	14.53	14.37	14.41
771	NYSE	NMR	Thu, Oct 20, 2005	14.27	14.41	14.17	14.20
770	NYSE	NMR	Wed, Oct 19, 2005	14.33	14.82	14.24	14.58
769	NYSE	NMR	Tue, Oct 18, 2005	14.60	14.65	14.54	14.62
768	NYSE	NMR	Mon, Oct 17, 2005	14.86	14.92	14.79	14.84
767	NYSE	NMR	Fri, Oct 14, 2005	14.87	15.15	14.80	15.15
766	NYSE	NMR	Thu, Oct 13, 2005	14.77	14.94	14.65	14.93
765	NYSE	NMR	Wed, Oct 12, 2005	15.11	15.11	14.75	14.84
764	NYSE	NMR	Tue, Oct 11, 2005	15.10	15.16	15.03	15.12
763	NYSE	NMR	Mon, Oct 10, 2005	14.80	14.82	14.62	14.63
762	NYSE	NMR	Fri, Oct 7, 2005	14.75	14.99	14.70	14.85
761	NYSE	NMR	Thu, Oct 6, 2005	14.67	14.68	14.40	14.49
760	NYSE	NMR	Wed, Oct 5, 2005	15.10	15.10	14.76	14.77
759	NYSE	NMR	Tue, Oct 4, 2005	15.20	15.24	15.12	15.12
758	NYSE	NMR	Mon, Oct 3, 2005	15.20	15.20	15.01	15.16
757	NYSE	NMR	Fri, Sep 30, 2005	15.64	15.66	15.47	15.54
756	NYSE	NMR	Thu, Sep 29, 2005	15.75	15.84	15.68	15.78
755	NYSE	NMR	Wed, Sep 28, 2005	15.67	15.86	15.65	15.80
754	NYSE	NMR	Tue, Sep 27, 2005	15.38	15.54	15.28	15.48
753	NYSE	NMR	Mon, Sep 26, 2005	15.20	15.38	15.20	15.38
752	NYSE	NMR	Fri, Sep 23, 2005	14.80	14.95	14.75	14.91
751	NYSE	NMR	Thu, Sep 22, 2005	14.74	14.81	14.65	14.80
750	NYSE	NMR	Wed, Sep 21, 2005	14.83	15.11	14.82	14.96
749	NYSE	NMR	Tue, Sep 20, 2005	14.50	14.68	14.38	14.50
748	NYSE	NMR	Mon, Sep 19, 2005	14.48	14.48	14.26	14.30
747	NYSE	NMR	Fri, Sep 16, 2005	14.26	14.47	14.23	14.44
746	NYSE	NMR	Thu, Sep 15, 2005	14.03	14.07	13.96	14.01
745	NYSE	NMR	Wed, Sep 14, 2005	13.74	13.85	13.71	13.72
744	NYSE	NMR	Tue, Sep 13, 2005	13.83	13.85	13.77	13.80
743	NYSE	NMR	Mon, Sep 12, 2005	13.75	13.85	13.71	13.75
742	NYSE	NMR	Fri, Sep 9, 2005	13.55	13.73	13.48	13.65
741	NYSE	NMR	Thu, Sep 8, 2005	13.30	13.44	13.30	13.32
740	NYSE	NMR	Wed, Sep 7, 2005	13.55	13.61	13.50	13.53
739	NYSE	NMR	Tue, Sep 6, 2005	13.68	13.76	13.61	13.71
738	NYSE	NMR	Fri, Sep 2, 2005	13.83	13.84	13.72	13.76
737	NYSE	NMR	Thu, Sep 1, 2005	13.75	13.89	13.72	13.89
736	NYSE	NMR	Wed, Aug 31, 2005	13.50	13.77	13.49	13.76
735	NYSE	NMR	Tue, Aug 30, 2005	13.69	13.70	13.55	13.68
734	NYSE	NMR	Mon, Aug 29, 2005	13.55	13.66	13.50	13.60
733	NYSE	NMR	Fri, Aug 26, 2005	13.82	13.84	13.68	13.73
732	NYSE	NMR	Thu, Aug 25, 2005	13.79	13.92	13.79	13.82
731	NYSE	NMR	Wed, Aug 24, 2005	13.74	13.81	13.63	13.65
730	NYSE	NMR	Tue, Aug 23, 2005	13.73	13.75	13.63	13.69
729	NYSE	NMR	Mon, Aug 22, 2005	13.80	13.88	13.75	13.86
728	NYSE	NMR	Fri, Aug 19, 2005	13.00	13.21	13.00	13.13
727	NYSE	NMR	Thu, Aug 18, 2005	13.14	13.20	13.09	13.14
726	NYSE	NMR	Wed, Aug 17, 2005	13.20	13.53	13.20	13.39
725	NYSE	NMR	Tue, Aug 16, 2005	13.37	13.43	13.24	13.31
724	NYSE	NMR	Mon, Aug 15, 2005	13.60	13.77	13.54	13.75
723	NYSE	NMR	Fri, Aug 12, 2005	13.48	13.52	13.41	13.48
722	NYSE	NMR	Thu, Aug 11, 2005	13.18	13.48	13.18	13.48
721	NYSE	NMR	Wed, Aug 10, 2005	12.77	13.12	12.71	12.84
720	NYSE	NMR	Tue, Aug 9, 2005	12.10	12.20	12.10	12.13
719	NYSE	NMR	Mon, Aug 8, 2005	12.09	12.13	12.00	12.00
718	NYSE	NMR	Fri, Aug 5, 2005	12.15	12.17	12.07	12.09
717	NYSE	NMR	Thu, Aug 4, 2005	12.13	12.21	12.10	12.20
716	NYSE	NMR	Wed, Aug 3, 2005	11.92	12.13	11.92	12.11
715	NYSE	NMR	Tue, Aug 2, 2005	11.84	11.84	11.70	11.82
714	NYSE	NMR	Mon, Aug 1, 2005	11.88	11.88	11.78	11.84
713	NYSE	NMR	Fri, Jul 29, 2005	11.87	11.93	11.85	11.89
712	NYSE	NMR	Thu, Jul 28, 2005	11.80	11.85	11.74	11.80
711	NYSE	NMR	Wed, Jul 27, 2005	11.85	12.04	11.83	12.00
710	NYSE	NMR	Tue, Jul 26, 2005	11.90	11.90	11.76	11.80
709	NYSE	NMR	Mon, Jul 25, 2005	12.02	12.04	11.93	11.93
708	NYSE	NMR	Fri, Jul 22, 2005	12.18	12.19	12.12	12.12
707	NYSE	NMR	Thu, Jul 21, 2005	12.12	12.21	12.08	12.20
706	NYSE	NMR	Wed, Jul 20, 2005	11.90	12.05	11.88	12.02
705	NYSE	NMR	Tue, Jul 19, 2005	11.97	11.97	11.91	11.93
704	NYSE	NMR	Mon, Jul 18, 2005	12.20	12.20	12.06	12.06
703	NYSE	NMR	Fri, Jul 15, 2005	12.05	12.20	12.04	12.14
702	NYSE	NMR	Thu, Jul 14, 2005	11.98	12.05	11.95	11.95
701	NYSE	NMR	Wed, Jul 13, 2005	11.90	11.92	11.80	11.85
700	NYSE	NMR	Tue, Jul 12, 2005	11.94	12.01	11.85	11.94
699	NYSE	NMR	Mon, Jul 11, 2005	11.95	12.00	11.92	11.96
698	NYSE	NMR	Fri, Jul 8, 2005	11.85	12.05	11.85	11.99
697	NYSE	NMR	Thu, Jul 7, 2005	11.80	11.82	11.65	11.74
696	NYSE	NMR	Wed, Jul 6, 2005	11.98	12.05	11.90	11.94
695	NYSE	NMR	Tue, Jul 5, 2005	12.04	12.09	11.93	12.04
694	NYSE	NMR	Fri, Jul 1, 2005	12.07	12.10	12.00	12.01
693	NYSE	NMR	Thu, Jun 30, 2005	12.09	12.09	11.93	11.94
692	NYSE	NMR	Wed, Jun 29, 2005	12.16	12.20	12.13	12.17
691	NYSE	NMR	Tue, Jun 28, 2005	12.03	12.35	12.03	12.25
690	NYSE	NMR	Mon, Jun 27, 2005	12.21	12.24	12.05	12.18
689	NYSE	NMR	Fri, Jun 24, 2005	12.35	12.42	12.29	12.38
688	NYSE	NMR	Thu, Jun 23, 2005	12.48	12.51	12.32	12.35
687	NYSE	NMR	Wed, Jun 22, 2005	12.51	12.60	12.48	12.48
686	NYSE	NMR	Tue, Jun 21, 2005	12.57	12.70	12.57	12.65
685	NYSE	NMR	Mon, Jun 20, 2005	12.50	12.60	12.48	12.55
684	NYSE	NMR	Fri, Jun 17, 2005	12.51	12.59	12.49	12.55
683	NYSE	NMR	Thu, Jun 16, 2005	12.42	12.48	12.40	12.45
682	NYSE	NMR	Wed, Jun 15, 2005	12.35	12.38	12.24	12.36
681	NYSE	NMR	Tue, Jun 14, 2005	12.15	12.22	12.14	12.18
680	NYSE	NMR	Mon, Jun 13, 2005	12.18	12.31	12.10	12.11
679	NYSE	NMR	Fri, Jun 10, 2005	12.35	12.42	12.21	12.25
678	NYSE	NMR	Thu, Jun 9, 2005	12.36	12.40	12.27	12.36
677	NYSE	NMR	Wed, Jun 8, 2005	12.55	12.71	12.55	12.60
676	NYSE	NMR	Tue, Jun 7, 2005	12.62	12.72	12.60	12.65
675	NYSE	NMR	Mon, Jun 6, 2005	12.69	12.78	12.62	12.78
674	NYSE	NMR	Fri, Jun 3, 2005	12.63	12.69	12.57	12.66
673	NYSE	NMR	Thu, Jun 2, 2005	12.65	12.66	12.52	12.63
672	NYSE	NMR	Wed, Jun 1, 2005	12.56	12.80	12.56	12.72
671	NYSE	NMR	Tue, May 31, 2005	12.68	12.74	12.63	12.66
670	NYSE	NMR	Fri, May 27, 2005	12.45	12.64	12.44	12.59
669	NYSE	NMR	Thu, May 26, 2005	12.44	12.46	12.36	12.42
668	NYSE	NMR	Wed, May 25, 2005	12.43	12.53	12.38	12.40
667	NYSE	NMR	Tue, May 24, 2005	12.69	12.79	12.66	12.74
666	NYSE	NMR	Mon, May 23, 2005	12.54	12.66	12.52	12.59
665	NYSE	NMR	Fri, May 20, 2005	12.39	12.41	12.32	12.35
664	NYSE	NMR	Thu, May 19, 2005	12.48	12.57	12.45	12.51
663	NYSE	NMR	Wed, May 18, 2005	12.25	12.39	12.20	12.33
662	NYSE	NMR	Tue, May 17, 2005	12.20	12.27	12.16	12.23
661	NYSE	NMR	Mon, May 16, 2005	12.30	12.33	12.21	12.33
660	NYSE	NMR	Fri, May 13, 2005	12.36	12.47	12.25	12.31
659	NYSE	NMR	Thu, May 12, 2005	12.55	12.57	12.40	12.45
658	NYSE	NMR	Wed, May 11, 2005	12.83	12.83	12.57	12.67
657	NYSE	NMR	Tue, May 10, 2005	12.89	12.89	12.72	12.73
656	NYSE	NMR	Mon, May 9, 2005	13.10	13.10	12.99	13.02
655	NYSE	NMR	Fri, May 6, 2005	13.20	13.30	13.16	13.20
654	NYSE	NMR	Thu, May 5, 2005	13.02	13.25	13.02	13.10
653	NYSE	NMR	Wed, May 4, 2005	12.99	13.24	12.99	13.18
652	NYSE	NMR	Tue, May 3, 2005	13.05	13.13	12.94	13.05
651	NYSE	NMR	Mon, May 2, 2005	12.83	13.02	12.81	12.98
650	NYSE	NMR	Fri, Apr 29, 2005	12.60	12.89	12.54	12.76
649	NYSE	NMR	Thu, Apr 28, 2005	12.62	12.69	12.43	12.45
648	NYSE	NMR	Wed, Apr 27, 2005	12.83	12.88	12.66	12.85
647	NYSE	NMR	Tue, Apr 26, 2005	12.84	12.90	12.76	12.82
646	NYSE	NMR	Mon, Apr 25, 2005	12.97	13.08	12.95	13.05
645	NYSE	NMR	Fri, Apr 22, 2005	12.95	13.06	12.90	12.93
644	NYSE	NMR	Thu, Apr 21, 2005	12.83	13.01	12.81	12.99
643	NYSE	NMR	Wed, Apr 20, 2005	12.79	12.80	12.62	12.67
642	NYSE	NMR	Tue, Apr 19, 2005	12.79	12.97	12.79	12.95
641	NYSE	NMR	Mon, Apr 18, 2005	12.72	12.87	12.71	12.81
640	NYSE	NMR	Fri, Apr 15, 2005	12.95	13.05	12.87	12.97
639	NYSE	NMR	Thu, Apr 14, 2005	13.16	13.25	13.09	13.11
638	NYSE	NMR	Wed, Apr 13, 2005	13.32	13.39	13.21	13.22
637	NYSE	NMR	Tue, Apr 12, 2005	13.30	13.53	13.19	13.50
636	NYSE	NMR	Mon, Apr 11, 2005	13.60	13.68	13.53	13.59
635	NYSE	NMR	Fri, Apr 8, 2005	13.79	13.79	13.62	13.76
634	NYSE	NMR	Thu, Apr 7, 2005	13.67	13.85	13.67	13.78
633	NYSE	NMR	Wed, Apr 6, 2005	13.65	13.71	13.60	13.65
632	NYSE	NMR	Tue, Apr 5, 2005	13.64	13.79	13.64	13.72
631	NYSE	NMR	Mon, Apr 4, 2005	13.61	13.66	13.51	13.66
630	NYSE	NMR	Fri, Apr 1, 2005	13.80	13.97	13.72	13.80
629	NYSE	NMR	Thu, Mar 31, 2005	13.97	13.98	13.85	13.86
628	NYSE	NMR	Wed, Mar 30, 2005	13.75	13.89	13.73	13.89
627	NYSE	NMR	Tue, Mar 29, 2005	13.80	13.91	13.70	13.70
626	NYSE	NMR	Mon, Mar 28, 2005	14.17	14.26	14.05	14.20
625	NYSE	NMR	Thu, Mar 24, 2005	14.40	14.58	14.36	14.48
624	NYSE	NMR	Wed, Mar 23, 2005	14.95	14.95	14.71	14.80
623	NYSE	NMR	Tue, Mar 22, 2005	15.11	15.25	14.98	15.02
622	NYSE	NMR	Mon, Mar 21, 2005	15.01	15.01	14.80	14.91
621	NYSE	NMR	Fri, Mar 18, 2005	14.86	15.03	14.86	15.00
620	NYSE	NMR	Thu, Mar 17, 2005	14.79	14.87	14.68	14.85
619	NYSE	NMR	Wed, Mar 16, 2005	14.80	14.87	14.69	14.74
618	NYSE	NMR	Tue, Mar 15, 2005	14.95	14.95	14.78	14.78
617	NYSE	NMR	Mon, Mar 14, 2005	15.00	15.09	14.94	15.02
616	NYSE	NMR	Fri, Mar 11, 2005	15.16	15.25	15.07	15.07
615	NYSE	NMR	Thu, Mar 10, 2005	14.95	15.03	14.87	15.00
614	NYSE	NMR	Wed, Mar 9, 2005	14.75	14.90	14.68	14.85
613	NYSE	NMR	Tue, Mar 8, 2005	14.24	14.30	14.17	14.20
612	NYSE	NMR	Mon, Mar 7, 2005	14.24	14.31	14.16	14.24
611	NYSE	NMR	Fri, Mar 4, 2005	14.07	14.28	14.07	14.20
610	NYSE	NMR	Thu, Mar 3, 2005	14.08	14.10	13.90	13.95
609	NYSE	NMR	Wed, Mar 2, 2005	13.86	14.05	13.81	13.91
608	NYSE	NMR	Tue, Mar 1, 2005	13.80	13.93	13.77	13.77
607	NYSE	NMR	Mon, Feb 28, 2005	13.95	13.99	13.76	13.85
606	NYSE	NMR	Fri, Feb 25, 2005	13.50	13.72	13.50	13.70
605	NYSE	NMR	Thu, Feb 24, 2005	13.50	13.60	13.44	13.51
604	NYSE	NMR	Wed, Feb 23, 2005	13.51	13.60	13.43	13.51
603	NYSE	NMR	Tue, Feb 22, 2005	13.77	13.93	13.71	13.76
602	NYSE	NMR	Fri, Feb 18, 2005	13.79	13.87	13.73	13.79
601	NYSE	NMR	Thu, Feb 17, 2005	13.60	13.62	13.43	13.47
600	NYSE	NMR	Wed, Feb 16, 2005	13.85	13.90	13.75	13.85
599	NYSE	NMR	Tue, Feb 15, 2005	14.03	14.04	13.94	13.98
598	NYSE	NMR	Mon, Feb 14, 2005	13.89	14.07	13.88	14.01
597	NYSE	NMR	Fri, Feb 11, 2005	13.65	13.85	13.63	13.75
596	NYSE	NMR	Thu, Feb 10, 2005	13.60	13.97	13.55	13.79
595	NYSE	NMR	Wed, Feb 9, 2005	13.13	13.57	12.98	13.51
594	NYSE	NMR	Tue, Feb 8, 2005	12.89	12.93	12.80	12.88
593	NYSE	NMR	Mon, Feb 7, 2005	13.03	13.07	12.93	12.99
592	NYSE	NMR	Fri, Feb 4, 2005	13.13	13.23	13.07	13.23
591	NYSE	NMR	Thu, Feb 3, 2005	13.00	13.00	12.80	12.93
590	NYSE	NMR	Wed, Feb 2, 2005	13.14	13.17	13.07	13.13
589	NYSE	NMR	Tue, Feb 1, 2005	13.05	13.19	13.03	13.14
588	NYSE	NMR	Mon, Jan 31, 2005	13.22	13.27	13.18	13.23
587	NYSE	NMR	Fri, Jan 28, 2005	13.37	13.38	13.24	13.34
586	NYSE	NMR	Thu, Jan 27, 2005	13.30	13.35	13.21	13.32
585	NYSE	NMR	Wed, Jan 26, 2005	13.48	13.55	13.39	13.46
584	NYSE	NMR	Tue, Jan 25, 2005	13.30	13.44	13.21	13.28
583	NYSE	NMR	Mon, Jan 24, 2005	13.58	13.61	13.43	13.45
582	NYSE	NMR	Fri, Jan 21, 2005	13.45	13.53	13.36	13.42
581	NYSE	NMR	Thu, Jan 20, 2005	13.75	13.75	13.51	13.54
580	NYSE	NMR	Wed, Jan 19, 2005	14.04	14.04	13.89	13.91
579	NYSE	NMR	Tue, Jan 18, 2005	14.08	14.23	13.97	14.18
578	NYSE	NMR	Fri, Jan 14, 2005	13.92	14.17	13.90	14.10
577	NYSE	NMR	Thu, Jan 13, 2005	14.00	14.04	13.92	13.93
576	NYSE	NMR	Wed, Jan 12, 2005	14.10	14.25	14.10	14.24
575	NYSE	NMR	Tue, Jan 11, 2005	14.22	14.27	14.10	14.21
574	NYSE	NMR	Mon, Jan 10, 2005	14.02	14.25	14.02	14.18
573	NYSE	NMR	Fri, Jan 7, 2005	14.09	14.15	14.04	14.04
572	NYSE	NMR	Thu, Jan 6, 2005	14.15	14.28	14.12	14.13
571	NYSE	NMR	Wed, Jan 5, 2005	14.12	14.16	14.00	14.01
570	NYSE	NMR	Tue, Jan 4, 2005	14.41	14.41	14.13	14.13
569	NYSE	NMR	Mon, Jan 3, 2005	14.60	14.68	14.47	14.52
568	NYSE	NMR	Fri, Dec 31, 2004	14.53	14.60	14.48	14.56
567	NYSE	NMR	Thu, Dec 30, 2004	14.33	14.49	14.33	14.37
566	NYSE	NMR	Wed, Dec 29, 2004	14.30	14.33	14.19	14.25
565	NYSE	NMR	Tue, Dec 28, 2004	14.00	14.51	14.00	14.20
564	NYSE	NMR	Mon, Dec 27, 2004	13.76	14.01	13.76	13.95
563	NYSE	NMR	Thu, Dec 23, 2004	13.58	13.90	13.57	13.75
562	NYSE	NMR	Wed, Dec 22, 2004	13.57	13.76	13.57	13.66
561	NYSE	NMR	Tue, Dec 21, 2004	13.40	13.64	13.40	13.58
560	NYSE	NMR	Mon, Dec 20, 2004	13.51	13.80	13.51	13.60
559	NYSE	NMR	Fri, Dec 17, 2004	13.51	13.56	13.42	13.50
558	NYSE	NMR	Thu, Dec 16, 2004	13.58	13.58	13.13	13.28
557	NYSE	NMR	Wed, Dec 15, 2004	13.56	13.68	13.53	13.63
556	NYSE	NMR	Tue, Dec 14, 2004	13.30	13.45	13.23	13.33
555	NYSE	NMR	Mon, Dec 13, 2004	13.36	13.41	13.30	13.35
554	NYSE	NMR	Fri, Dec 10, 2004	13.27	13.63	13.27	13.50
553	NYSE	NMR	Thu, Dec 9, 2004	13.60	13.85	13.58	13.77
552	NYSE	NMR	Wed, Dec 8, 2004	13.43	13.75	13.43	13.71
551	NYSE	NMR	Tue, Dec 7, 2004	13.92	14.05	13.66	13.77
550	NYSE	NMR	Mon, Dec 6, 2004	14.15	14.16	13.95	14.02
549	NYSE	NMR	Fri, Dec 3, 2004	14.26	14.38	14.15	14.28
548	NYSE	NMR	Thu, Dec 2, 2004	14.10	14.29	14.00	14.25
547	NYSE	NMR	Wed, Dec 1, 2004	13.94	14.07	13.85	14.03
546	NYSE	NMR	Tue, Nov 30, 2004	14.00	14.03	13.91	13.94
545	NYSE	NMR	Mon, Nov 29, 2004	13.95	13.99	13.83	13.87
544	NYSE	NMR	Fri, Nov 26, 2004	13.57	13.68	13.50	13.58
543	NYSE	NMR	Wed, Nov 24, 2004	13.48	13.59	13.45	13.52
542	NYSE	NMR	Tue, Nov 23, 2004	13.49	13.52	13.34	13.43
541	NYSE	NMR	Mon, Nov 22, 2004	13.38	13.55	13.36	13.53
540	NYSE	NMR	Fri, Nov 19, 2004	13.60	13.62	13.40	13.41
539	NYSE	NMR	Thu, Nov 18, 2004	13.53	13.65	13.48	13.60
538	NYSE	NMR	Wed, Nov 17, 2004	13.43	13.70	13.43	13.53
537	NYSE	NMR	Tue, Nov 16, 2004	13.42	13.51	13.39	13.48
536	NYSE	NMR	Mon, Nov 15, 2004	13.28	13.49	13.28	13.44
535	NYSE	NMR	Fri, Nov 12, 2004	12.94	13.16	12.94	13.16
534	NYSE	NMR	Thu, Nov 11, 2004	12.75	13.01	12.74	12.94
533	NYSE	NMR	Wed, Nov 10, 2004	13.00	13.00	12.74	12.77
532	NYSE	NMR	Tue, Nov 9, 2004	12.91	13.01	12.88	12.99
531	NYSE	NMR	Mon, Nov 8, 2004	12.84	13.01	12.84	12.97
530	NYSE	NMR	Fri, Nov 5, 2004	12.65	12.90	12.65	12.80
529	NYSE	NMR	Thu, Nov 4, 2004	12.52	12.65	12.36	12.65
528	NYSE	NMR	Wed, Nov 3, 2004	12.40	12.55	12.34	12.43
527	NYSE	NMR	Tue, Nov 2, 2004	12.17	12.46	12.17	12.34
526	NYSE	NMR	Mon, Nov 1, 2004	12.17	12.33	12.05	12.14
525	NYSE	NMR	Fri, Oct 29, 2004	12.40	12.40	12.12	12.17
524	NYSE	NMR	Thu, Oct 28, 2004	12.78	12.78	12.42	12.50
523	NYSE	NMR	Wed, Oct 27, 2004	12.42	12.60	12.38	12.56
522	NYSE	NMR	Tue, Oct 26, 2004	12.57	12.75	12.56	12.63
521	NYSE	NMR	Mon, Oct 25, 2004	12.53	12.75	12.53	12.67
520	NYSE	NMR	Fri, Oct 22, 2004	12.85	12.92	12.73	12.73
519	NYSE	NMR	Thu, Oct 21, 2004	12.85	12.92	12.60	12.85
518	NYSE	NMR	Wed, Oct 20, 2004	12.90	13.05	12.83	12.98
517	NYSE	NMR	Tue, Oct 19, 2004	12.95	13.09	12.89	12.90
516	NYSE	NMR	Mon, Oct 18, 2004	12.85	12.98	12.83	12.98
515	NYSE	NMR	Fri, Oct 15, 2004	12.93	13.08	12.93	13.06
514	NYSE	NMR	Thu, Oct 14, 2004	13.15	13.15	12.81	12.86
513	NYSE	NMR	Wed, Oct 13, 2004	13.30	13.32	13.11	13.15
512	NYSE	NMR	Tue, Oct 12, 2004	13.36	13.36	13.22	13.29
511	NYSE	NMR	Mon, Oct 11, 2004	13.35	13.50	13.35	13.40
510	NYSE	NMR	Fri, Oct 8, 2004	13.30	13.43	13.22	13.27
509	NYSE	NMR	Thu, Oct 7, 2004	13.46	13.46	13.25	13.27
508	NYSE	NMR	Wed, Oct 6, 2004	13.20	13.46	13.20	13.46
507	NYSE	NMR	Tue, Oct 5, 2004	13.29	13.41	13.27	13.30
506	NYSE	NMR	Mon, Oct 4, 2004	13.40	13.51	13.29	13.29
505	NYSE	NMR	Fri, Oct 1, 2004	12.98	13.29	12.98	13.24
504	NYSE	NMR	Thu, Sep 30, 2004	12.86	12.94	12.86	12.91
503	NYSE	NMR	Wed, Sep 29, 2004	12.79	12.88	12.72	12.86
502	NYSE	NMR	Tue, Sep 28, 2004	12.88	12.96	12.81	12.96
501	NYSE	NMR	Mon, Sep 27, 2004	12.95	13.08	12.95	13.01
500	NYSE	NMR	Fri, Sep 24, 2004	13.15	13.20	13.10	13.15
499	NYSE	NMR	Thu, Sep 23, 2004	13.16	13.39	13.16	13.33
498	NYSE	NMR	Wed, Sep 22, 2004	13.44	13.44	13.16	13.26
497	NYSE	NMR	Tue, Sep 21, 2004	13.55	13.55	13.33	13.45
496	NYSE	NMR	Mon, Sep 20, 2004	13.64	13.66	13.47	13.55
495	NYSE	NMR	Fri, Sep 17, 2004	13.53	13.66	13.49	13.62
494	NYSE	NMR	Thu, Sep 16, 2004	13.68	13.75	13.62	13.69
493	NYSE	NMR	Wed, Sep 15, 2004	13.65	13.79	13.61	13.68
492	NYSE	NMR	Tue, Sep 14, 2004	13.72	13.95	13.72	13.87
491	NYSE	NMR	Mon, Sep 13, 2004	13.80	14.01	13.80	13.91
490	NYSE	NMR	Fri, Sep 10, 2004	13.77	13.95	13.71	13.88
489	NYSE	NMR	Thu, Sep 9, 2004	14.00	14.01	13.80	13.96
488	NYSE	NMR	Wed, Sep 8, 2004	13.97	14.12	13.97	14.02
487	NYSE	NMR	Tue, Sep 7, 2004	13.72	13.91	13.70	13.90
486	NYSE	NMR	Fri, Sep 3, 2004	13.60	13.69	13.52	13.52
485	NYSE	NMR	Thu, Sep 2, 2004	13.70	13.87	13.66	13.85
484	NYSE	NMR	Wed, Sep 1, 2004	13.84	13.88	13.76	13.79
483	NYSE	NMR	Tue, Aug 31, 2004	13.70	13.88	13.70	13.88
482	NYSE	NMR	Mon, Aug 30, 2004	14.00	14.00	13.82	13.84
481	NYSE	NMR	Fri, Aug 27, 2004	13.93	14.09	13.92	13.99
480	NYSE	NMR	Thu, Aug 26, 2004	13.89	14.00	13.69	13.87
479	NYSE	NMR	Wed, Aug 25, 2004	13.55	13.85	13.55	13.80
478	NYSE	NMR	Tue, Aug 24, 2004	13.55	13.78	13.51	13.63
477	NYSE	NMR	Mon, Aug 23, 2004	13.50	13.73	13.50	13.63
476	NYSE	NMR	Fri, Aug 20, 2004	13.53	13.60	13.35	13.51
475	NYSE	NMR	Thu, Aug 19, 2004	13.44	13.55	13.31	13.43
474	NYSE	NMR	Wed, Aug 18, 2004	13.29	13.38	13.20	13.38
473	NYSE	NMR	Tue, Aug 17, 2004	13.30	13.32	13.22	13.26
472	NYSE	NMR	Mon, Aug 16, 2004	13.27	13.29	13.10	13.28
471	NYSE	NMR	Fri, Aug 13, 2004	13.52	13.60	13.46	13.54
470	NYSE	NMR	Thu, Aug 12, 2004	13.80	13.82	13.67	13.72
469	NYSE	NMR	Wed, Aug 11, 2004	13.63	13.90	13.63	13.84
468	NYSE	NMR	Tue, Aug 10, 2004	13.45	13.85	13.45	13.68
467	NYSE	NMR	Mon, Aug 9, 2004	13.48	13.55	13.39	13.45
466	NYSE	NMR	Fri, Aug 6, 2004	13.55	13.55	13.35	13.44
465	NYSE	NMR	Thu, Aug 5, 2004	13.55	13.80	13.55	13.56
464	NYSE	NMR	Wed, Aug 4, 2004	13.65	13.90	13.55	13.84
463	NYSE	NMR	Tue, Aug 3, 2004	14.06	14.15	13.90	13.94
462	NYSE	NMR	Mon, Aug 2, 2004	13.95	14.08	13.92	14.06
461	NYSE	NMR	Fri, Jul 30, 2004	13.70	13.81	13.65	13.80
460	NYSE	NMR	Thu, Jul 29, 2004	13.35	13.60	13.30	13.44
459	NYSE	NMR	Wed, Jul 28, 2004	13.79	13.87	13.52	13.87
458	NYSE	NMR	Tue, Jul 27, 2004	13.47	13.64	13.41	13.63
457	NYSE	NMR	Mon, Jul 26, 2004	13.62	13.70	13.41	13.47
456	NYSE	NMR	Fri, Jul 23, 2004	13.30	13.77	13.30	13.62
455	NYSE	NMR	Thu, Jul 22, 2004	13.85	13.96	13.75	13.94
454	NYSE	NMR	Wed, Jul 21, 2004	14.04	14.11	13.78	13.85
453	NYSE	NMR	Tue, Jul 20, 2004	14.13	14.35	14.13	14.29
452	NYSE	NMR	Mon, Jul 19, 2004	14.24	14.24	14.12	14.20
451	NYSE	NMR	Fri, Jul 16, 2004	14.21	14.31	14.10	14.14
450	NYSE	NMR	Thu, Jul 15, 2004	14.12	14.20	14.04	14.14
449	NYSE	NMR	Wed, Jul 14, 2004	14.40	14.57	14.23	14.29
448	NYSE	NMR	Tue, Jul 13, 2004	14.40	14.73	14.31	14.72
447	NYSE	NMR	Mon, Jul 12, 2004	14.30	14.32	14.20	14.30
446	NYSE	NMR	Fri, Jul 9, 2004	14.05	14.30	14.05	14.20
445	NYSE	NMR	Thu, Jul 8, 2004	14.16	14.16	14.00	14.03
444	NYSE	NMR	Wed, Jul 7, 2004	14.15	14.34	14.13	14.26
443	NYSE	NMR	Tue, Jul 6, 2004	14.21	14.25	14.08	14.17
442	NYSE	NMR	Fri, Jul 2, 2004	14.79	14.80	14.60	14.73
441	NYSE	NMR	Thu, Jul 1, 2004	14.94	15.01	14.64	14.79
440	NYSE	NMR	Wed, Jun 30, 2004	14.98	15.03	14.80	14.95
439	NYSE	NMR	Tue, Jun 29, 2004	14.93	15.08	14.90	15.03
438	NYSE	NMR	Mon, Jun 28, 2004	15.07	15.19	14.90	14.97
437	NYSE	NMR	Fri, Jun 25, 2004	14.98	15.14	14.90	15.11
436	NYSE	NMR	Thu, Jun 24, 2004	14.91	15.15	14.91	14.98
435	NYSE	NMR	Wed, Jun 23, 2004	14.75	14.94	14.65	14.94
434	NYSE	NMR	Tue, Jun 22, 2004	14.90	14.99	14.80	14.96
433	NYSE	NMR	Mon, Jun 21, 2004	15.18	15.35	15.00	15.06
432	NYSE	NMR	Fri, Jun 18, 2004	14.83	15.13	14.83	14.99
431	NYSE	NMR	Thu, Jun 17, 2004	15.00	15.03	14.83	14.86
430	NYSE	NMR	Wed, Jun 16, 2004	14.99	15.19	14.99	15.14
429	NYSE	NMR	Tue, Jun 15, 2004	14.80	15.10	14.76	14.99
428	NYSE	NMR	Mon, Jun 14, 2004	14.95	14.95	14.66	14.70
427	NYSE	NMR	Thu, Jun 10, 2004	15.10	15.35	15.10	15.23
426	NYSE	NMR	Wed, Jun 9, 2004	15.12	15.12	14.76	14.79
425	NYSE	NMR	Tue, Jun 8, 2004	15.13	15.20	15.02	15.12
424	NYSE	NMR	Mon, Jun 7, 2004	15.20	15.39	15.16	15.39
423	NYSE	NMR	Fri, Jun 4, 2004	14.74	14.85	14.73	14.82
422	NYSE	NMR	Thu, Jun 3, 2004	14.80	14.90	14.73	14.83
421	NYSE	NMR	Wed, Jun 2, 2004	15.20	15.29	15.07	15.26
420	NYSE	NMR	Tue, Jun 1, 2004	15.35	15.70	15.25	15.30
419	NYSE	NMR	Fri, May 28, 2004	15.30	15.53	15.25	15.40
418	NYSE	NMR	Thu, May 27, 2004	15.01	15.30	15.01	15.25
417	NYSE	NMR	Wed, May 26, 2004	15.03	15.15	14.90	15.01
416	NYSE	NMR	Tue, May 25, 2004	14.68	15.05	14.50	15.03
415	NYSE	NMR	Mon, May 24, 2004	15.18	15.18	14.96	15.03
414	NYSE	NMR	Fri, May 21, 2004	14.90	15.24	14.90	15.18
413	NYSE	NMR	Thu, May 20, 2004	14.57	14.60	14.42	14.52
412	NYSE	NMR	Wed, May 19, 2004	14.75	14.83	14.56	14.57
411	NYSE	NMR	Tue, May 18, 2004	14.29	14.53	14.27	14.48
410	NYSE	NMR	Mon, May 17, 2004	13.95	14.16	13.60	14.00
409	NYSE	NMR	Fri, May 14, 2004	14.41	14.43	14.24	14.35
408	NYSE	NMR	Thu, May 13, 2004	14.57	14.73	14.39	14.62
407	NYSE	NMR	Wed, May 12, 2004	14.84	15.15	14.67	15.15
406	NYSE	NMR	Tue, May 11, 2004	14.50	14.75	14.46	14.74
405	NYSE	NMR	Mon, May 10, 2004	14.25	14.47	14.13	14.45
404	NYSE	NMR	Fri, May 7, 2004	15.73	15.73	15.23	15.27
403	NYSE	NMR	Thu, May 6, 2004	15.97	16.05	15.67	15.80
402	NYSE	NMR	Wed, May 5, 2004	16.64	16.75	16.59	16.70
401	NYSE	NMR	Tue, May 4, 2004	16.50	16.69	16.38	16.64
400	NYSE	NMR	Mon, May 3, 2004	16.42	16.42	16.30	16.35
399	NYSE	NMR	Fri, Apr 30, 2004	16.28	16.45	16.20	16.38
398	NYSE	NMR	Thu, Apr 29, 2004	16.70	16.70	16.18	16.32
397	NYSE	NMR	Wed, Apr 28, 2004	16.85	16.85	16.53	16.54
396	NYSE	NMR	Tue, Apr 27, 2004	16.90	16.90	16.69	16.75
395	NYSE	NMR	Mon, Apr 26, 2004	17.20	17.41	17.12	17.27
394	NYSE	NMR	Fri, Apr 23, 2004	17.13	17.36	17.04	17.25
393	NYSE	NMR	Thu, Apr 22, 2004	16.70	16.95	16.62	16.89
392	NYSE	NMR	Wed, Apr 21, 2004	17.05	17.12	16.85	17.12
391	NYSE	NMR	Tue, Apr 20, 2004	17.20	17.57	17.20	17.26
390	NYSE	NMR	Mon, Apr 19, 2004	16.60	16.86	16.58	16.81
389	NYSE	NMR	Fri, Apr 16, 2004	16.91	17.18	16.84	17.17
388	NYSE	NMR	Thu, Apr 15, 2004	16.99	17.02	16.77	16.91
387	NYSE	NMR	Wed, Apr 14, 2004	17.42	17.49	17.19	17.33
386	NYSE	NMR	Tue, Apr 13, 2004	18.14	18.14	17.54	17.63
385	NYSE	NMR	Mon, Apr 12, 2004	17.99	18.20	17.91	18.18
384	NYSE	NMR	Thu, Apr 8, 2004	18.30	18.33	18.05	18.12
383	NYSE	NMR	Wed, Apr 7, 2004	18.52	18.60	18.37	18.38
382	NYSE	NMR	Tue, Apr 6, 2004	18.38	18.45	18.25	18.40
381	NYSE	NMR	Mon, Apr 5, 2004	18.16	18.34	18.13	18.34
380	NYSE	NMR	Fri, Apr 2, 2004	18.22	18.60	18.11	18.33
379	NYSE	NMR	Thu, Apr 1, 2004	18.20	18.31	18.05	18.09
378	NYSE	NMR	Wed, Mar 31, 2004	18.07	18.28	18.06	18.24
377	NYSE	NMR	Tue, Mar 30, 2004	18.00	18.18	17.96	18.09
376	NYSE	NMR	Mon, Mar 29, 2004	18.15	18.66	18.14	18.46
375	NYSE	NMR	Fri, Mar 26, 2004	18.05	18.20	18.00	18.05
374	NYSE	NMR	Thu, Mar 25, 2004	17.71	18.16	17.70	17.97
373	NYSE	NMR	Wed, Mar 24, 2004	17.20	17.68	17.20	17.50
372	NYSE	NMR	Tue, Mar 23, 2004	17.11	17.20	16.92	17.09
371	NYSE	NMR	Mon, Mar 22, 2004	16.90	17.12	16.90	17.11
370	NYSE	NMR	Fri, Mar 19, 2004	17.37	17.65	17.25	17.35
369	NYSE	NMR	Thu, Mar 18, 2004	17.40	17.42	17.15	17.36
368	NYSE	NMR	Wed, Mar 17, 2004	17.02	17.64	16.93	17.63
367	NYSE	NMR	Tue, Mar 16, 2004	16.60	16.94	16.60	16.93
366	NYSE	NMR	Mon, Mar 15, 2004	16.16	16.55	16.15	16.19
365	NYSE	NMR	Fri, Mar 12, 2004	16.07	16.24	16.03	16.16
364	NYSE	NMR	Thu, Mar 11, 2004	16.06	16.25	15.95	15.98
363	NYSE	NMR	Wed, Mar 10, 2004	16.44	16.59	16.17	16.26
362	NYSE	NMR	Tue, Mar 9, 2004	16.60	16.60	16.40	16.44
361	NYSE	NMR	Mon, Mar 8, 2004	16.33	16.40	16.25	16.28
360	NYSE	NMR	Fri, Mar 5, 2004	16.63	16.84	16.23	16.66
359	NYSE	NMR	Thu, Mar 4, 2004	16.39	16.60	16.39	16.49
358	NYSE	NMR	Wed, Mar 3, 2004	16.48	16.53	16.35	16.43
357	NYSE	NMR	Tue, Mar 2, 2004	16.40	16.65	16.31	16.48
356	NYSE	NMR	Mon, Mar 1, 2004	16.25	16.46	16.22	16.42
355	NYSE	NMR	Fri, Feb 27, 2004	16.00	16.13	15.90	15.96
354	NYSE	NMR	Thu, Feb 26, 2004	15.10	15.25	15.04	15.22
353	NYSE	NMR	Wed, Feb 25, 2004	15.08	15.14	14.93	15.05
352	NYSE	NMR	Tue, Feb 24, 2004	15.20	15.20	14.95	15.05
351	NYSE	NMR	Mon, Feb 23, 2004	15.60	15.60	15.27	15.33
350	NYSE	NMR	Fri, Feb 20, 2004	15.65	15.65	15.30	15.46
349	NYSE	NMR	Thu, Feb 19, 2004	15.78	15.80	15.64	15.65
348	NYSE	NMR	Wed, Feb 18, 2004	16.15	16.15	15.87	15.87
347	NYSE	NMR	Tue, Feb 17, 2004	16.30	16.46	16.20	16.37
346	NYSE	NMR	Fri, Feb 13, 2004	15.89	16.05	15.73	15.89
345	NYSE	NMR	Thu, Feb 12, 2004	15.75	15.75	15.57	15.68
344	NYSE	NMR	Wed, Feb 11, 2004	15.81	15.89	15.63	15.83
343	NYSE	NMR	Tue, Feb 10, 2004	15.50	16.10	15.50	15.80
342	NYSE	NMR	Mon, Feb 9, 2004	15.74	15.74	15.52	15.53
341	NYSE	NMR	Fri, Feb 6, 2004	15.80	16.05	15.62	16.05
340	NYSE	NMR	Thu, Feb 5, 2004	15.60	15.70	15.55	15.61
339	NYSE	NMR	Wed, Feb 4, 2004	15.79	15.79	15.62	15.65
338	NYSE	NMR	Tue, Feb 3, 2004	16.16	16.29	16.10	16.26
337	NYSE	NMR	Mon, Feb 2, 2004	16.38	16.48	16.29	16.46
336	NYSE	NMR	Fri, Jan 30, 2004	16.50	16.58	16.40	16.58
335	NYSE	NMR	Thu, Jan 29, 2004	16.71	17.05	16.68	16.90
334	NYSE	NMR	Wed, Jan 28, 2004	17.51	17.65	17.35	17.40
333	NYSE	NMR	Tue, Jan 27, 2004	17.65	17.80	17.53	17.61
332	NYSE	NMR	Mon, Jan 26, 2004	17.55	17.60	17.35	17.55
331	NYSE	NMR	Fri, Jan 23, 2004	17.60	17.83	17.43	17.56
330	NYSE	NMR	Thu, Jan 22, 2004	17.60	17.76	17.60	17.66
329	NYSE	NMR	Wed, Jan 21, 2004	17.31	17.71	17.31	17.65
328	NYSE	NMR	Tue, Jan 20, 2004	17.21	17.47	17.10	17.30
327	NYSE	NMR	Fri, Jan 16, 2004	16.81	17.12	16.81	16.94
326	NYSE	NMR	Thu, Jan 15, 2004	16.75	16.95	16.71	16.86
325	NYSE	NMR	Wed, Jan 14, 2004	16.95	17.05	16.90	17.05
324	NYSE	NMR	Tue, Jan 13, 2004	17.19	17.19	16.75	16.90
323	NYSE	NMR	Mon, Jan 12, 2004	17.25	17.25	17.07	17.19
322	NYSE	NMR	Fri, Jan 9, 2004	17.10	17.16	16.95	17.07
321	NYSE	NMR	Thu, Jan 8, 2004	17.20	17.67	17.20	17.53
320	NYSE	NMR	Wed, Jan 7, 2004	17.17	17.31	17.05	17.21
319	NYSE	NMR	Tue, Jan 6, 2004	17.50	17.50	17.25	17.35
318	NYSE	NMR	Mon, Jan 5, 2004	17.75	17.75	17.51	17.66
317	NYSE	NMR	Fri, Jan 2, 2004	17.00	17.35	17.00	17.25
316	NYSE	NMR	Wed, Dec 31, 2003	16.85	17.10	16.80	16.93
315	NYSE	NMR	Tue, Dec 30, 2003	16.82	17.05	16.80	16.85
314	NYSE	NMR	Mon, Dec 29, 2003	16.54	16.87	16.54	16.78
313	NYSE	NMR	Fri, Dec 26, 2003	16.17	16.30	16.17	16.22
312	NYSE	NMR	Wed, Dec 24, 2003	16.20	16.28	16.00	16.16
311	NYSE	NMR	Tue, Dec 23, 2003	16.08	16.22	16.00	16.10
310	NYSE	NMR	Mon, Dec 22, 2003	16.00	16.10	15.75	16.10
309	NYSE	NMR	Fri, Dec 19, 2003	15.92	16.02	15.63	15.85
308	NYSE	NMR	Thu, Dec 18, 2003	15.74	16.19	15.70	16.17
307	NYSE	NMR	Wed, Dec 17, 2003	15.75	15.80	15.47	15.50
306	NYSE	NMR	Tue, Dec 16, 2003	15.86	16.18	15.85	16.06
305	NYSE	NMR	Mon, Dec 15, 2003	16.25	16.38	16.12	16.14
304	NYSE	NMR	Fri, Dec 12, 2003	15.70	15.95	15.51	15.60
303	NYSE	NMR	Thu, Dec 11, 2003	15.20	15.71	15.20	15.71
302	NYSE	NMR	Wed, Dec 10, 2003	15.50	15.50	15.11	15.20
301	NYSE	NMR	Tue, Dec 9, 2003	16.12	16.26	16.08	16.19
300	NYSE	NMR	Mon, Dec 8, 2003	16.01	16.20	15.93	16.12
299	NYSE	NMR	Fri, Dec 5, 2003	16.77	16.78	16.52	16.52
298	NYSE	NMR	Thu, Dec 4, 2003	16.72	16.92	16.70	16.83
297	NYSE	NMR	Wed, Dec 3, 2003	16.66	16.91	16.66	16.69
296	NYSE	NMR	Tue, Dec 2, 2003	16.77	16.97	16.71	16.73
295	NYSE	NMR	Mon, Dec 1, 2003	16.40	16.74	16.38	16.70
294	NYSE	NMR	Fri, Nov 28, 2003	16.00	16.08	15.97	15.97
293	NYSE	NMR	Wed, Nov 26, 2003	16.00	16.17	15.95	16.10
292	NYSE	NMR	Tue, Nov 25, 2003	15.75	16.15	15.71	16.02
291	NYSE	NMR	Mon, Nov 24, 2003	15.30	15.68	15.30	15.55
290	NYSE	NMR	Fri, Nov 21, 2003	15.25	15.53	15.23	15.49
289	NYSE	NMR	Thu, Nov 20, 2003	15.20	15.40	15.01	15.27
288	NYSE	NMR	Wed, Nov 19, 2003	14.85	15.30	14.85	15.20
287	NYSE	NMR	Tue, Nov 18, 2003	15.30	15.60	15.15	15.45
286	NYSE	NMR	Mon, Nov 17, 2003	15.14	15.27	14.91	15.23
285	NYSE	NMR	Fri, Nov 14, 2003	15.98	16.05	15.85	15.95
284	NYSE	NMR	Thu, Nov 13, 2003	16.00	16.00	15.75	15.92
283	NYSE	NMR	Wed, Nov 12, 2003	15.85	16.10	15.65	16.00
282	NYSE	NMR	Tue, Nov 11, 2003	15.65	15.86	15.65	15.80
281	NYSE	NMR	Mon, Nov 10, 2003	16.38	16.45	16.26	16.26
280	NYSE	NMR	Fri, Nov 7, 2003	16.60	16.99	16.60	16.81
279	NYSE	NMR	Thu, Nov 6, 2003	16.54	16.75	16.48	16.72
278	NYSE	NMR	Wed, Nov 5, 2003	17.26	17.35	17.10	17.20
277	NYSE	NMR	Tue, Nov 4, 2003	17.55	17.60	17.36	17.36
276	NYSE	NMR	Mon, Nov 3, 2003	17.20	17.68	17.20	17.55
275	NYSE	NMR	Fri, Oct 31, 2003	17.45	17.45	17.15	17.15
274	NYSE	NMR	Thu, Oct 30, 2003	17.80	18.10	17.76	18.00
273	NYSE	NMR	Wed, Oct 29, 2003	17.77	17.85	17.75	17.76
272	NYSE	NMR	Tue, Oct 28, 2003	17.42	17.83	17.42	17.74
271	NYSE	NMR	Mon, Oct 27, 2003	17.30	17.30	16.99	17.22
270	NYSE	NMR	Fri, Oct 24, 2003	16.75	17.07	16.75	17.03
269	NYSE	NMR	Thu, Oct 23, 2003	16.20	16.82	16.20	16.63
268	NYSE	NMR	Wed, Oct 22, 2003	17.75	17.75	17.13	17.28
267	NYSE	NMR	Tue, Oct 21, 2003	18.13	18.18	18.05	18.15
266	NYSE	NMR	Mon, Oct 20, 2003	19.00	19.11	18.80	19.00
265	NYSE	NMR	Fri, Oct 17, 2003	18.08	18.10	17.82	17.95
264	NYSE	NMR	Thu, Oct 16, 2003	17.45	17.85	17.42	17.83
263	NYSE	NMR	Wed, Oct 15, 2003	17.00	17.32	17.00	17.02
262	NYSE	NMR	Tue, Oct 14, 2003	17.29	17.63	17.24	17.63
261	NYSE	NMR	Mon, Oct 13, 2003	17.47	17.56	17.42	17.48
260	NYSE	NMR	Fri, Oct 10, 2003	17.19	17.50	17.15	17.37
259	NYSE	NMR	Thu, Oct 9, 2003	16.80	17.28	16.80	17.03
258	NYSE	NMR	Wed, Oct 8, 2003	16.87	17.03	16.78	16.88
257	NYSE	NMR	Tue, Oct 7, 2003	17.00	17.10	16.95	17.05
256	NYSE	NMR	Mon, Oct 6, 2003	17.30	17.45	16.80	17.08
255	NYSE	NMR	Fri, Oct 3, 2003	17.30	17.80	17.30	17.45
254	NYSE	NMR	Thu, Oct 2, 2003	17.00	17.25	17.00	17.25
253	NYSE	NMR	Wed, Oct 1, 2003	16.45	16.85	16.45	16.85
252	NYSE	NMR	Tue, Sep 30, 2003	16.31	16.31	16.04	16.04
251	NYSE	NMR	Mon, Sep 29, 2003	16.32	16.61	16.22	16.53
250	NYSE	NMR	Fri, Sep 26, 2003	16.25	16.54	16.25	16.51
249	NYSE	NMR	Thu, Sep 25, 2003	16.33	16.33	16.10	16.18
248	NYSE	NMR	Wed, Sep 24, 2003	16.45	16.45	15.85	15.90
247	NYSE	NMR	Tue, Sep 23, 2003	16.34	16.50	16.25	16.43
246	NYSE	NMR	Mon, Sep 22, 2003	16.17	16.39	16.17	16.34
245	NYSE	NMR	Fri, Sep 19, 2003	16.59	16.64	16.41	16.60
244	NYSE	NMR	Thu, Sep 18, 2003	16.65	16.73	16.57	16.69
243	NYSE	NMR	Wed, Sep 17, 2003	16.66	16.93	16.51	16.62
242	NYSE	NMR	Tue, Sep 16, 2003	16.50	16.97	16.49	16.97
241	NYSE	NMR	Mon, Sep 15, 2003	15.85	15.92	15.71	15.76
240	NYSE	NMR	Fri, Sep 12, 2003	15.99	15.99	15.69	15.74
239	NYSE	NMR	Thu, Sep 11, 2003	15.65	15.77	15.55	15.73
238	NYSE	NMR	Wed, Sep 10, 2003	16.09	16.20	15.82	15.90
237	NYSE	NMR	Tue, Sep 9, 2003	16.28	16.30	16.15	16.24
236	NYSE	NMR	Mon, Sep 8, 2003	15.81	16.00	15.80	15.95
235	NYSE	NMR	Fri, Sep 5, 2003	15.85	15.85	15.60	15.76
234	NYSE	NMR	Thu, Sep 4, 2003	15.65	15.96	15.65	15.95
233	NYSE	NMR	Wed, Sep 3, 2003	16.00	16.30	16.00	16.12
232	NYSE	NMR	Tue, Sep 2, 2003	15.63	15.89	15.63	15.85
231	NYSE	NMR	Fri, Aug 29, 2003	14.70	14.73	14.60	14.65
230	NYSE	NMR	Thu, Aug 28, 2003	14.50	14.55	14.37	14.49
229	NYSE	NMR	Wed, Aug 27, 2003	14.66	14.85	14.66	14.71
228	NYSE	NMR	Tue, Aug 26, 2003	14.49	14.74	14.40	14.74
227	NYSE	NMR	Mon, Aug 25, 2003	14.30	14.58	14.30	14.42
226	NYSE	NMR	Fri, Aug 22, 2003	15.00	15.15	14.90	14.98
225	NYSE	NMR	Thu, Aug 21, 2003	14.97	15.23	14.97	15.20
224	NYSE	NMR	Wed, Aug 20, 2003	14.70	14.78	14.63	14.63
223	NYSE	NMR	Tue, Aug 19, 2003	14.55	14.68	14.55	14.64
222	NYSE	NMR	Mon, Aug 18, 2003	14.50	15.10	14.45	14.88
221	NYSE	NMR	Fri, Aug 15, 2003	14.15	14.40	14.15	14.30
220	NYSE	NMR	Thu, Aug 14, 2003	13.76	14.19	13.75	14.15
219	NYSE	NMR	Wed, Aug 13, 2003	13.46	13.82	13.42	13.69
218	NYSE	NMR	Tue, Aug 12, 2003	13.16	13.30	13.13	13.17
217	NYSE	NMR	Mon, Aug 11, 2003	13.10	13.20	13.00	13.16
216	NYSE	NMR	Fri, Aug 8, 2003	12.75	12.89	12.75	12.82
215	NYSE	NMR	Thu, Aug 7, 2003	12.50	12.65	12.41	12.52
214	NYSE	NMR	Wed, Aug 6, 2003	12.45	12.59	12.35	12.56
213	NYSE	NMR	Tue, Aug 5, 2003	12.90	12.90	12.50	12.65
212	NYSE	NMR	Mon, Aug 4, 2003	12.85	12.92	12.55	12.91
211	NYSE	NMR	Fri, Aug 1, 2003	13.25	13.25	13.03	13.08
210	NYSE	NMR	Thu, Jul 31, 2003	13.56	14.20	13.56	13.63
209	NYSE	NMR	Wed, Jul 30, 2003	13.60	13.66	13.51	13.56
208	NYSE	NMR	Tue, Jul 29, 2003	14.19	14.19	13.83	13.86
207	NYSE	NMR	Mon, Jul 28, 2003	14.12	14.27	14.10	14.20
206	NYSE	NMR	Fri, Jul 25, 2003	13.84	14.50	13.84	14.36
205	NYSE	NMR	Thu, Jul 24, 2003	13.87	14.02	13.74	13.74
204	NYSE	NMR	Wed, Jul 23, 2003	13.45	13.68	13.45	13.50
203	NYSE	NMR	Tue, Jul 22, 2003	13.18	13.45	13.16	13.35
202	NYSE	NMR	Mon, Jul 21, 2003	13.40	13.40	13.12	13.24
201	NYSE	NMR	Fri, Jul 18, 2003	13.20	13.45	13.20	13.34
200	NYSE	NMR	Thu, Jul 17, 2003	13.46	13.46	13.10	13.27
199	NYSE	NMR	Wed, Jul 16, 2003	13.89	13.91	13.50	13.61
198	NYSE	NMR	Tue, Jul 15, 2003	14.00	14.08	13.75	13.79
197	NYSE	NMR	Mon, Jul 14, 2003	13.60	13.96	13.60	13.76
196	NYSE	NMR	Fri, Jul 11, 2003	13.59	13.80	13.47	13.64
195	NYSE	NMR	Thu, Jul 10, 2003	14.18	14.27	13.83	13.83
194	NYSE	NMR	Wed, Jul 9, 2003	14.33	14.50	14.25	14.33
193	NYSE	NMR	Tue, Jul 8, 2003	14.55	14.74	14.51	14.73
192	NYSE	NMR	Mon, Jul 7, 2003	14.60	15.00	14.60	14.70
191	NYSE	NMR	Thu, Jul 3, 2003	14.00	14.54	13.99	14.12
190	NYSE	NMR	Wed, Jul 2, 2003	14.03	14.45	14.00	14.33
189	NYSE	NMR	Tue, Jul 1, 2003	13.05	13.30	12.85	13.25
188	NYSE	NMR	Mon, Jun 30, 2003	12.80	12.93	12.65	12.75
187	NYSE	NMR	Fri, Jun 27, 2003	12.62	12.82	12.62	12.66
186	NYSE	NMR	Thu, Jun 26, 2003	12.17	12.54	12.17	12.50
185	NYSE	NMR	Wed, Jun 25, 2003	12.23	12.30	12.05	12.05
184	NYSE	NMR	Tue, Jun 24, 2003	12.23	12.28	11.95	12.13
183	NYSE	NMR	Mon, Jun 23, 2003	13.02	13.05	12.65	12.83
182	NYSE	NMR	Fri, Jun 20, 2003	12.50	12.55	12.35	12.45
181	NYSE	NMR	Thu, Jun 19, 2003	12.50	12.50	12.19	12.19
180	NYSE	NMR	Wed, Jun 18, 2003	12.35	12.49	12.19	12.40
179	NYSE	NMR	Tue, Jun 17, 2003	11.92	12.31	11.92	12.25
178	NYSE	NMR	Mon, Jun 16, 2003	11.75	12.00	11.75	11.93
177	NYSE	NMR	Fri, Jun 13, 2003	12.22	12.22	12.05	12.14
176	NYSE	NMR	Thu, Jun 12, 2003	12.11	12.41	12.11	12.33
175	NYSE	NMR	Wed, Jun 11, 2003	12.00	12.16	11.95	12.13
174	NYSE	NMR	Tue, Jun 10, 2003	11.85	11.90	11.70	11.75
173	NYSE	NMR	Mon, Jun 9, 2003	11.78	11.85	11.65	11.70
172	NYSE	NMR	Fri, Jun 6, 2003	11.72	11.75	11.50	11.52
171	NYSE	NMR	Thu, Jun 5, 2003	11.35	11.60	11.35	11.56
170	NYSE	NMR	Wed, Jun 4, 2003	11.28	11.42	11.20	11.35
169	NYSE	NMR	Tue, Jun 3, 2003	10.85	10.93	10.75	10.93
168	NYSE	NMR	Mon, Jun 2, 2003	10.90	11.10	10.81	10.88
167	NYSE	NMR	Fri, May 30, 2003	10.38	10.48	10.32	10.44
166	NYSE	NMR	Thu, May 29, 2003	10.57	10.72	10.52	10.68
165	NYSE	NMR	Wed, May 28, 2003	10.68	10.68	10.42	10.44
164	NYSE	NMR	Tue, May 27, 2003	10.29	10.42	10.19	10.30
163	NYSE	NMR	Fri, May 23, 2003	10.36	10.55	10.31	10.41
162	NYSE	NMR	Thu, May 22, 2003	10.04	10.35	10.04	10.26
161	NYSE	NMR	Wed, May 21, 2003	9.72	10.02	9.72	9.96
160	NYSE	NMR	Tue, May 20, 2003	9.95	10.00	9.88	10.00
159	NYSE	NMR	Mon, May 19, 2003	10.00	10.01	9.70	9.75
158	NYSE	NMR	Fri, May 16, 2003	10.24	10.35	10.16	10.33
157	NYSE	NMR	Thu, May 15, 2003	10.44	10.52	10.36	10.36
156	NYSE	NMR	Wed, May 14, 2003	10.83	10.85	10.64	10.70
155	NYSE	NMR	Tue, May 13, 2003	10.70	10.80	10.55	10.76
154	NYSE	NMR	Mon, May 12, 2003	10.50	10.78	10.46	10.78
153	NYSE	NMR	Fri, May 9, 2003	10.37	10.60	10.36	10.60
152	NYSE	NMR	Thu, May 8, 2003	10.50	10.55	10.33	10.35
151	NYSE	NMR	Wed, May 7, 2003	10.45	10.70	10.45	10.60
150	NYSE	NMR	Tue, May 6, 2003	10.20	10.60	10.20	10.48
149	NYSE	NMR	Mon, May 5, 2003	10.18	10.37	9.89	10.20
148	NYSE	NMR	Fri, May 2, 2003	10.15	10.32	10.15	10.25
147	NYSE	NMR	Thu, May 1, 2003	10.10	10.14	9.90	10.10
146	NYSE	NMR	Wed, Apr 30, 2003	9.84	10.09	9.77	10.04
145	NYSE	NMR	Tue, Apr 29, 2003	9.64	9.83	9.57	9.74
144	NYSE	NMR	Mon, Apr 28, 2003	9.45	9.79	9.45	9.74
143	NYSE	NMR	Fri, Apr 25, 2003	9.44	9.51	9.22	9.36
142	NYSE	NMR	Thu, Apr 24, 2003	9.45	9.48	9.30	9.44
141	NYSE	NMR	Wed, Apr 23, 2003	9.30	9.30	9.07	9.28
140	NYSE	NMR	Tue, Apr 22, 2003	9.40	9.52	9.29	9.40
139	NYSE	NMR	Mon, Apr 21, 2003	9.49	9.75	9.49	9.67
138	NYSE	NMR	Thu, Apr 17, 2003	9.30	9.48	9.30	9.39
137	NYSE	NMR	Wed, Apr 16, 2003	9.26	9.28	9.07	9.17
136	NYSE	NMR	Tue, Apr 15, 2003	9.45	9.50	9.36	9.36
135	NYSE	NMR	Mon, Apr 14, 2003	9.58	9.58	9.25	9.45
134	NYSE	NMR	Fri, Apr 11, 2003	9.98	9.98	9.72	9.90
133	NYSE	NMR	Thu, Apr 10, 2003	10.00	10.12	9.96	10.05
132	NYSE	NMR	Wed, Apr 9, 2003	10.15	10.16	9.92	10.09
131	NYSE	NMR	Tue, Apr 8, 2003	10.42	10.43	10.18	10.25
130	NYSE	NMR	Mon, Apr 7, 2003	10.62	10.64	10.36	10.36
129	NYSE	NMR	Fri, Apr 4, 2003	10.55	10.61	10.45	10.55
128	NYSE	NMR	Thu, Apr 3, 2003	10.59	10.65	10.40	10.55
127	NYSE	NMR	Wed, Apr 2, 2003	10.70	10.88	10.67	10.74
126	NYSE	NMR	Tue, Apr 1, 2003	10.50	10.67	10.42	10.60
125	NYSE	NMR	Mon, Mar 31, 2003	10.44	10.48	10.31	10.33
124	NYSE	NMR	Fri, Mar 28, 2003	11.00	11.22	11.00	11.12
123	NYSE	NMR	Thu, Mar 27, 2003	11.24	11.29	11.14	11.25
122	NYSE	NMR	Wed, Mar 26, 2003	11.20	11.29	11.11	11.28
121	NYSE	NMR	Tue, Mar 25, 2003	11.05	11.18	11.01	11.04
120	NYSE	NMR	Mon, Mar 24, 2003	11.50	11.55	11.25	11.30
119	NYSE	NMR	Fri, Mar 21, 2003	11.54	11.72	11.41	11.65
118	NYSE	NMR	Thu, Mar 20, 2003	11.20	11.50	11.20	11.44
117	NYSE	NMR	Wed, Mar 19, 2003	10.80	11.00	10.75	10.93
116	NYSE	NMR	Tue, Mar 18, 2003	10.75	10.94	10.74	10.87
115	NYSE	NMR	Mon, Mar 17, 2003	10.60	10.86	10.60	10.82
114	NYSE	NMR	Fri, Mar 14, 2003	10.69	10.85	10.60	10.72
113	NYSE	NMR	Thu, Mar 13, 2003	10.60	10.83	10.60	10.83
112	NYSE	NMR	Wed, Mar 12, 2003	10.47	10.74	10.47	10.70
111	NYSE	NMR	Tue, Mar 11, 2003	10.55	10.59	10.41	10.51
110	NYSE	NMR	Mon, Mar 10, 2003	10.84	10.84	10.43	10.52
109	NYSE	NMR	Fri, Mar 7, 2003	11.23	11.24	11.09	11.20
108	NYSE	NMR	Thu, Mar 6, 2003	11.54	11.64	11.28	11.50
107	NYSE	NMR	Wed, Mar 5, 2003	11.66	11.83	11.56	11.77
106	NYSE	NMR	Tue, Mar 4, 2003	12.04	12.04	11.72	11.72
105	NYSE	NMR	Mon, Mar 3, 2003	11.99	12.17	11.99	12.04
104	NYSE	NMR	Fri, Feb 28, 2003	11.99	12.06	11.82	11.91
103	NYSE	NMR	Thu, Feb 27, 2003	11.92	12.10	11.86	11.97
102	NYSE	NMR	Wed, Feb 26, 2003	11.95	12.08	11.83	11.89
101	NYSE	NMR	Tue, Feb 25, 2003	12.20	12.42	12.06	12.30
100	NYSE	NMR	Mon, Feb 24, 2003	12.45	12.56	12.43	12.46
99	NYSE	NMR	Fri, Feb 21, 2003	12.47	12.58	12.33	12.48
98	NYSE	NMR	Thu, Feb 20, 2003	12.64	12.81	12.60	12.74
97	NYSE	NMR	Wed, Feb 19, 2003	12.78	12.78	12.45	12.55
96	NYSE	NMR	Tue, Feb 18, 2003	12.80	13.12	12.80	13.09
95	NYSE	NMR	Fri, Feb 14, 2003	12.38	12.74	12.38	12.68
94	NYSE	NMR	Thu, Feb 13, 2003	12.40	12.67	12.32	12.45
93	NYSE	NMR	Wed, Feb 12, 2003	12.28	12.57	12.28	12.42
92	NYSE	NMR	Tue, Feb 11, 2003	12.35	12.39	12.22	12.37
91	NYSE	NMR	Mon, Feb 10, 2003	12.39	12.46	12.26	12.46
90	NYSE	NMR	Fri, Feb 7, 2003	12.38	12.44	12.09	12.19
89	NYSE	NMR	Thu, Feb 6, 2003	12.45	12.50	12.28	12.38
88	NYSE	NMR	Wed, Feb 5, 2003	12.74	12.74	12.40	12.58
87	NYSE	NMR	Tue, Feb 4, 2003	12.54	12.55	12.33	12.49
86	NYSE	NMR	Mon, Feb 3, 2003	12.20	12.40	12.20	12.37
85	NYSE	NMR	Fri, Jan 31, 2003	12.15	12.15	11.80	12.09
84	NYSE	NMR	Thu, Jan 30, 2003	12.34	12.34	12.12	12.12
83	NYSE	NMR	Wed, Jan 29, 2003	12.10	12.25	12.05	12.22
82	NYSE	NMR	Tue, Jan 28, 2003	12.48	12.48	12.27	12.37
81	NYSE	NMR	Mon, Jan 27, 2003	12.66	12.66	12.22	12.48
80	NYSE	NMR	Fri, Jan 24, 2003	13.03	13.08	12.88	12.89
79	NYSE	NMR	Thu, Jan 23, 2003	12.94	13.03	12.83	13.02
78	NYSE	NMR	Wed, Jan 22, 2003	12.69	12.80	12.69	12.74
77	NYSE	NMR	Tue, Jan 21, 2003	12.55	12.72	12.53	12.69
76	NYSE	NMR	Fri, Jan 17, 2003	12.70	12.70	12.51	12.54
75	NYSE	NMR	Thu, Jan 16, 2003	12.08	12.25	11.99	12.15
74	NYSE	NMR	Wed, Jan 15, 2003	11.75	11.77	11.70	11.74
73	NYSE	NMR	Tue, Jan 14, 2003	11.45	11.62	11.44	11.54
72	NYSE	NMR	Mon, Jan 13, 2003	11.44	11.59	11.34	11.49
71	NYSE	NMR	Fri, Jan 10, 2003	11.41	11.59	11.40	11.44
70	NYSE	NMR	Thu, Jan 9, 2003	11.18	11.46	11.18	11.41
69	NYSE	NMR	Wed, Jan 8, 2003	11.05	11.23	11.05	11.12
68	NYSE	NMR	Tue, Jan 7, 2003	11.35	11.40	11.26	11.31
67	NYSE	NMR	Mon, Jan 6, 2003	11.28	11.71	11.28	11.65
66	NYSE	NMR	Fri, Jan 3, 2003	11.30	11.30	11.20	11.27
65	NYSE	NMR	Thu, Jan 2, 2003	10.95	11.26	10.95	11.25
64	NYSE	NMR	Tue, Dec 31, 2002	11.10	11.11	10.80	10.87
63	NYSE	NMR	Mon, Dec 30, 2002	11.00	11.15	10.80	11.14
62	NYSE	NMR	Fri, Dec 27, 2002	10.93	11.03	10.76	10.80
61	NYSE	NMR	Thu, Dec 26, 2002	10.85	11.05	10.80	10.93
60	NYSE	NMR	Tue, Dec 24, 2002	10.90	10.93	10.77	10.85
59	NYSE	NMR	Mon, Dec 23, 2002	10.90	11.21	10.87	10.93
58	NYSE	NMR	Fri, Dec 20, 2002	10.95	11.17	10.95	10.95
57	NYSE	NMR	Thu, Dec 19, 2002	10.95	11.10	10.86	10.94
56	NYSE	NMR	Wed, Dec 18, 2002	10.90	10.90	10.65	10.84
55	NYSE	NMR	Tue, Dec 17, 2002	11.23	11.30	11.05	11.12
54	NYSE	NMR	Mon, Dec 16, 2002	11.10	11.53	11.10	11.50
53	NYSE	NMR	Fri, Dec 13, 2002	11.12	11.12	10.90	10.95
52	NYSE	NMR	Thu, Dec 12, 2002	11.15	11.23	10.96	11.05
51	NYSE	NMR	Wed, Dec 11, 2002	11.17	11.17	10.85	11.04
50	NYSE	NMR	Tue, Dec 10, 2002	11.10	11.33	11.10	11.25
49	NYSE	NMR	Mon, Dec 9, 2002	11.33	11.42	11.27	11.34
48	NYSE	NMR	Fri, Dec 6, 2002	11.23	11.50	11.17	11.35
47	NYSE	NMR	Thu, Dec 5, 2002	11.69	11.69	11.16	11.26
46	NYSE	NMR	Wed, Dec 4, 2002	11.53	11.70	11.50	11.57
45	NYSE	NMR	Tue, Dec 3, 2002	12.19	12.19	11.67	11.73
44	NYSE	NMR	Mon, Dec 2, 2002	12.11	12.35	12.11	12.25
43	NYSE	NMR	Fri, Nov 29, 2002	11.94	12.18	11.94	12.10
42	NYSE	NMR	Wed, Nov 27, 2002	11.40	11.77	11.40	11.70
41	NYSE	NMR	Tue, Nov 26, 2002	11.40	11.50	11.25	11.25
40	NYSE	NMR	Mon, Nov 25, 2002	11.45	11.55	11.40	11.52
39	NYSE	NMR	Fri, Nov 22, 2002	11.40	11.47	11.25	11.35
38	NYSE	NMR	Thu, Nov 21, 2002	10.90	11.40	10.90	11.34
37	NYSE	NMR	Wed, Nov 20, 2002	10.40	10.78	10.35	10.72
36	NYSE	NMR	Tue, Nov 19, 2002	10.30	10.40	10.20	10.25
35	NYSE	NMR	Mon, Nov 18, 2002	10.68	10.68	10.50	10.60
34	NYSE	NMR	Fri, Nov 15, 2002	10.75	11.00	10.75	10.90
33	NYSE	NMR	Thu, Nov 14, 2002	10.60	10.80	10.56	10.80
32	NYSE	NMR	Wed, Nov 13, 2002	10.80	10.88	10.70	10.83
31	NYSE	NMR	Tue, Nov 12, 2002	10.80	10.90	10.80	10.83
30	NYSE	NMR	Mon, Nov 11, 2002	10.90	10.91	10.83	10.85
29	NYSE	NMR	Fri, Nov 8, 2002	11.51	11.70	11.20	11.37
28	NYSE	NMR	Thu, Nov 7, 2002	11.75	11.88	11.43	11.45
27	NYSE	NMR	Wed, Nov 6, 2002	11.87	12.05	11.80	12.04
26	NYSE	NMR	Tue, Nov 5, 2002	11.80	12.20	11.75	11.90
25	NYSE	NMR	Mon, Nov 4, 2002	12.02	12.02	11.79	11.80
24	NYSE	NMR	Fri, Nov 1, 2002	11.50	12.02	11.40	11.80
23	NYSE	NMR	Thu, Oct 31, 2002	11.55	11.90	11.45	11.69
22	NYSE	NMR	Wed, Oct 30, 2002	11.95	12.30	11.95	12.05
21	NYSE	NMR	Tue, Oct 29, 2002	11.70	11.75	11.47	11.75
20	NYSE	NMR	Mon, Oct 28, 2002	11.35	11.55	11.25	11.45
19	NYSE	NMR	Fri, Oct 25, 2002	11.32	11.70	11.32	11.50
18	NYSE	NMR	Thu, Oct 24, 2002	11.32	11.32	10.80	10.85
17	NYSE	NMR	Wed, Oct 23, 2002	11.52	11.80	11.30	11.56
16	NYSE	NMR	Tue, Oct 22, 2002	11.70	11.70	11.45	11.52
15	NYSE	NMR	Mon, Oct 21, 2002	11.95	12.30	11.95	12.29
14	NYSE	NMR	Fri, Oct 18, 2002	12.05	12.10	11.90	11.90
13	NYSE	NMR	Thu, Oct 17, 2002	12.10	12.25	12.10	12.12
12	NYSE	NMR	Wed, Oct 16, 2002	12.15	12.15	11.60	11.62
11	NYSE	NMR	Tue, Oct 15, 2002	12.05	12.39	12.05	12.23
10	NYSE	NMR	Mon, Oct 14, 2002	11.70	11.86	11.60	11.79
9	NYSE	NMR	Fri, Oct 11, 2002	11.70	11.98	11.70	11.91
8	NYSE	NMR	Thu, Oct 10, 2002	11.70	12.02	11.70	11.99
7	NYSE	NMR	Wed, Oct 9, 2002	11.40	11.40	11.15	11.24
6	NYSE	NMR	Tue, Oct 8, 2002	11.72	11.90	11.71	11.80
5	NYSE	NMR	Mon, Oct 7, 2002	11.90	11.90	11.60	11.75
4	NYSE	NMR	Fri, Oct 4, 2002	12.20	12.23	11.82	12.02
3	NYSE	NMR	Thu, Oct 3, 2002	12.15	12.15	12.05	12.08
2	NYSE	NMR	Wed, Oct 2, 2002	12.75	12.75	12.50	12.57
1	NYSE	NMR	Tue, Oct 1, 2002	12.90	13.07	12.82	13.05
#	Exchange	Symbol	Date	Open	High	Low	Close

Nomura Holdings Inc ADR American Depositary Shares NYSE:NMR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024