Newmark Group Inc NASDAQ:NMRK Historical Prices

Below are the 1574 trading days of historical prices for NMRK.

#	Exchange	Symbol	Date	Open	High	Low	Close
1574	NASDAQ	NMRK	Wed, Mar 20, 2024	10.64	11.22	10.46	11.06
1573	NASDAQ	NMRK	Tue, Mar 19, 2024	10.45	10.85	10.45	10.73
1572	NASDAQ	NMRK	Mon, Mar 18, 2024	10.54	10.62	10.43	10.48
1571	NASDAQ	NMRK	Fri, Mar 15, 2024	10.67	10.83	10.47	10.57
1570	NASDAQ	NMRK	Thu, Mar 14, 2024	10.60	10.78	10.44	10.74
1569	NASDAQ	NMRK	Wed, Mar 13, 2024	10.72	10.93	10.64	10.68
1568	NASDAQ	NMRK	Tue, Mar 12, 2024	10.55	10.79	10.41	10.75
1567	NASDAQ	NMRK	Mon, Mar 11, 2024	10.76	10.84	10.37	10.63
1566	NASDAQ	NMRK	Fri, Mar 8, 2024	11.00	11.30	10.64	10.80
1565	NASDAQ	NMRK	Thu, Mar 7, 2024	10.79	10.89	10.73	10.83
1564	NASDAQ	NMRK	Wed, Mar 6, 2024	10.96	11.09	10.65	10.67
1563	NASDAQ	NMRK	Tue, Mar 5, 2024	10.89	10.99	10.59	10.80
1562	NASDAQ	NMRK	Mon, Mar 4, 2024	10.76	11.18	10.73	11.00
1561	NASDAQ	NMRK	Fri, Mar 1, 2024	10.91	10.96	10.72	10.76
1560	NASDAQ	NMRK	Thu, Feb 29, 2024	10.76	10.88	10.64	10.79
1559	NASDAQ	NMRK	Wed, Feb 28, 2024	10.57	10.74	10.44	10.48
1558	NASDAQ	NMRK	Tue, Feb 27, 2024	10.61	10.84	10.57	10.77
1557	NASDAQ	NMRK	Mon, Feb 26, 2024	10.25	10.61	10.20	10.51
1556	NASDAQ	NMRK	Fri, Feb 23, 2024	10.60	10.73	10.17	10.29
1555	NASDAQ	NMRK	Thu, Feb 22, 2024	11.00	11.36	10.54	10.87
1554	NASDAQ	NMRK	Wed, Feb 21, 2024	10.64	10.68	10.32	10.39
1553	NASDAQ	NMRK	Tue, Feb 20, 2024	10.59	10.76	10.55	10.66
1552	NASDAQ	NMRK	Fri, Feb 16, 2024	10.81	11.03	10.60	10.89
1551	NASDAQ	NMRK	Thu, Feb 15, 2024	10.75	11.11	10.75	11.01
1550	NASDAQ	NMRK	Wed, Feb 14, 2024	10.07	10.57	10.02	10.53
1549	NASDAQ	NMRK	Tue, Feb 13, 2024	10.10	10.19	9.74	9.90
1548	NASDAQ	NMRK	Mon, Feb 12, 2024	10.60	10.77	10.54	10.68
1547	NASDAQ	NMRK	Fri, Feb 9, 2024	10.51	10.58	10.23	10.53
1546	NASDAQ	NMRK	Thu, Feb 8, 2024	9.94	10.54	9.88	10.49
1545	NASDAQ	NMRK	Wed, Feb 7, 2024	9.99	9.99	9.74	9.93
1544	NASDAQ	NMRK	Tue, Feb 6, 2024	9.93	10.07	9.76	9.97
1543	NASDAQ	NMRK	Mon, Feb 5, 2024	9.96	10.06	9.76	9.93
1542	NASDAQ	NMRK	Fri, Feb 2, 2024	10.15	10.24	9.99	10.14
1541	NASDAQ	NMRK	Thu, Feb 1, 2024	10.20	10.43	9.97	10.38
1540	NASDAQ	NMRK	Wed, Jan 31, 2024	10.31	10.71	10.13	10.15
1539	NASDAQ	NMRK	Tue, Jan 30, 2024	10.38	10.48	10.28	10.39
1538	NASDAQ	NMRK	Mon, Jan 29, 2024	10.37	10.49	10.28	10.48
1537	NASDAQ	NMRK	Fri, Jan 26, 2024	10.44	10.56	10.32	10.40
1536	NASDAQ	NMRK	Thu, Jan 25, 2024	10.46	10.53	10.22	10.28
1535	NASDAQ	NMRK	Wed, Jan 24, 2024	10.46	10.48	10.16	10.20
1534	NASDAQ	NMRK	Tue, Jan 23, 2024	10.43	10.57	10.20	10.23
1533	NASDAQ	NMRK	Mon, Jan 22, 2024	9.93	10.37	9.92	10.33
1532	NASDAQ	NMRK	Fri, Jan 19, 2024	9.68	9.76	9.50	9.74
1531	NASDAQ	NMRK	Thu, Jan 18, 2024	9.63	9.74	9.45	9.61
1530	NASDAQ	NMRK	Wed, Jan 17, 2024	9.39	9.58	9.22	9.54
1529	NASDAQ	NMRK	Tue, Jan 16, 2024	9.45	9.60	9.42	9.59
1528	NASDAQ	NMRK	Fri, Jan 12, 2024	10.00	10.04	9.64	9.70
1527	NASDAQ	NMRK	Thu, Jan 11, 2024	9.91	9.97	9.69	9.75
1526	NASDAQ	NMRK	Wed, Jan 10, 2024	9.93	10.10	9.84	10.00
1525	NASDAQ	NMRK	Tue, Jan 9, 2024	10.15	10.29	9.95	9.98
1524	NASDAQ	NMRK	Mon, Jan 8, 2024	10.14	10.42	10.10	10.31
1523	NASDAQ	NMRK	Fri, Jan 5, 2024	10.21	10.45	10.06	10.13
1522	NASDAQ	NMRK	Thu, Jan 4, 2024	10.38	10.39	10.17	10.27
1521	NASDAQ	NMRK	Wed, Jan 3, 2024	10.67	10.67	10.30	10.36
1520	NASDAQ	NMRK	Tue, Jan 2, 2024	10.77	11.10	10.60	10.85
1519	NASDAQ	NMRK	Fri, Dec 29, 2023	10.98	11.12	10.88	10.96
1518	NASDAQ	NMRK	Thu, Dec 28, 2023	11.06	11.23	11.03	11.05
1517	NASDAQ	NMRK	Wed, Dec 27, 2023	10.95	11.17	10.85	11.13
1516	NASDAQ	NMRK	Tue, Dec 26, 2023	10.52	10.95	10.34	10.90
1515	NASDAQ	NMRK	Fri, Dec 22, 2023	10.49	10.50	10.29	10.45
1514	NASDAQ	NMRK	Thu, Dec 21, 2023	10.38	10.55	10.26	10.38
1513	NASDAQ	NMRK	Wed, Dec 20, 2023	10.43	10.67	10.18	10.20
1512	NASDAQ	NMRK	Tue, Dec 19, 2023	10.07	10.21	9.99	10.07
1511	NASDAQ	NMRK	Mon, Dec 18, 2023	9.96	10.11	9.72	9.97
1510	NASDAQ	NMRK	Fri, Dec 15, 2023	10.03	10.15	9.62	9.92
1509	NASDAQ	NMRK	Thu, Dec 14, 2023	9.57	10.10	9.57	9.99
1508	NASDAQ	NMRK	Wed, Dec 13, 2023	8.80	9.36	8.65	9.31
1507	NASDAQ	NMRK	Tue, Dec 12, 2023	8.71	8.82	8.62	8.75
1506	NASDAQ	NMRK	Mon, Dec 11, 2023	8.66	8.83	8.54	8.74
1505	NASDAQ	NMRK	Fri, Dec 8, 2023	8.50	8.70	8.33	8.68
1504	NASDAQ	NMRK	Thu, Dec 7, 2023	8.37	8.53	8.28	8.52
1503	NASDAQ	NMRK	Wed, Dec 6, 2023	8.48	8.56	8.31	8.33
1502	NASDAQ	NMRK	Tue, Dec 5, 2023	8.40	8.45	8.30	8.34
1501	NASDAQ	NMRK	Mon, Dec 4, 2023	8.35	8.53	8.30	8.52
1500	NASDAQ	NMRK	Fri, Dec 1, 2023	8.17	8.44	8.12	8.41
1499	NASDAQ	NMRK	Thu, Nov 30, 2023	8.26	8.32	8.14	8.23
1498	NASDAQ	NMRK	Wed, Nov 29, 2023	8.15	8.42	8.15	8.26
1497	NASDAQ	NMRK	Tue, Nov 28, 2023	7.88	8.02	7.80	8.00
1496	NASDAQ	NMRK	Mon, Nov 27, 2023	7.84	7.97	7.73	7.90
1495	NASDAQ	NMRK	Fri, Nov 24, 2023	7.89	7.96	7.72	7.91
1494	NASDAQ	NMRK	Wed, Nov 22, 2023	7.90	8.00	7.79	7.92
1493	NASDAQ	NMRK	Tue, Nov 21, 2023	7.80	7.86	7.71	7.79
1492	NASDAQ	NMRK	Mon, Nov 20, 2023	7.80	7.90	7.63	7.84
1491	NASDAQ	NMRK	Fri, Nov 17, 2023	7.80	7.85	7.68	7.83
1490	NASDAQ	NMRK	Thu, Nov 16, 2023	7.76	7.79	7.65	7.70
1489	NASDAQ	NMRK	Wed, Nov 15, 2023	7.58	7.87	7.58	7.79
1488	NASDAQ	NMRK	Tue, Nov 14, 2023	7.24	7.73	7.18	7.64
1487	NASDAQ	NMRK	Mon, Nov 13, 2023	6.75	6.86	6.64	6.80
1486	NASDAQ	NMRK	Fri, Nov 10, 2023	6.86	6.93	6.79	6.82
1485	NASDAQ	NMRK	Thu, Nov 9, 2023	7.06	7.06	6.79	6.82
1484	NASDAQ	NMRK	Wed, Nov 8, 2023	7.11	7.18	6.96	7.03
1483	NASDAQ	NMRK	Tue, Nov 7, 2023	7.10	7.16	6.91	7.06
1482	NASDAQ	NMRK	Mon, Nov 6, 2023	7.50	7.51	7.08	7.16
1481	NASDAQ	NMRK	Fri, Nov 3, 2023	6.98	7.59	6.88	7.52
1480	NASDAQ	NMRK	Thu, Nov 2, 2023	6.63	6.84	6.52	6.81
1479	NASDAQ	NMRK	Wed, Nov 1, 2023	5.95	6.52	5.87	6.51
1478	NASDAQ	NMRK	Tue, Oct 31, 2023	5.58	5.70	5.52	5.67
1477	NASDAQ	NMRK	Mon, Oct 30, 2023	5.51	5.62	5.43	5.55
1476	NASDAQ	NMRK	Fri, Oct 27, 2023	5.46	5.52	5.38	5.44
1475	NASDAQ	NMRK	Thu, Oct 26, 2023	5.26	5.51	5.25	5.46
1474	NASDAQ	NMRK	Wed, Oct 25, 2023	5.21	5.30	5.09	5.26
1473	NASDAQ	NMRK	Tue, Oct 24, 2023	5.32	5.40	5.22	5.29
1472	NASDAQ	NMRK	Mon, Oct 23, 2023	5.22	5.42	5.21	5.27
1471	NASDAQ	NMRK	Fri, Oct 20, 2023	5.43	5.49	5.27	5.28
1470	NASDAQ	NMRK	Thu, Oct 19, 2023	5.55	5.63	5.39	5.40
1469	NASDAQ	NMRK	Wed, Oct 18, 2023	5.73	5.78	5.49	5.55
1468	NASDAQ	NMRK	Tue, Oct 17, 2023	5.75	5.97	5.74	5.84
1467	NASDAQ	NMRK	Mon, Oct 16, 2023	5.93	6.09	5.80	5.83
1466	NASDAQ	NMRK	Fri, Oct 13, 2023	6.09	6.09	5.76	5.83
1465	NASDAQ	NMRK	Thu, Oct 12, 2023	6.31	6.31	5.95	6.01
1464	NASDAQ	NMRK	Wed, Oct 11, 2023	6.20	6.32	6.11	6.31
1463	NASDAQ	NMRK	Tue, Oct 10, 2023	6.05	6.18	5.99	6.14
1462	NASDAQ	NMRK	Mon, Oct 9, 2023	5.83	6.07	5.78	6.04
1461	NASDAQ	NMRK	Fri, Oct 6, 2023	5.85	5.93	5.73	5.89
1460	NASDAQ	NMRK	Thu, Oct 5, 2023	5.80	5.92	5.74	5.89
1459	NASDAQ	NMRK	Wed, Oct 4, 2023	5.58	5.88	5.58	5.83
1458	NASDAQ	NMRK	Tue, Oct 3, 2023	6.06	6.06	5.60	5.86
1457	NASDAQ	NMRK	Mon, Oct 2, 2023	6.43	6.43	6.16	6.23
1456	NASDAQ	NMRK	Fri, Sep 29, 2023	6.35	6.49	6.25	6.43
1455	NASDAQ	NMRK	Thu, Sep 28, 2023	6.27	6.38	6.21	6.29
1454	NASDAQ	NMRK	Wed, Sep 27, 2023	6.41	6.50	6.17	6.26
1453	NASDAQ	NMRK	Tue, Sep 26, 2023	6.44	6.55	6.32	6.38
1452	NASDAQ	NMRK	Mon, Sep 25, 2023	6.46	6.60	6.45	6.57
1451	NASDAQ	NMRK	Fri, Sep 22, 2023	6.48	6.59	6.43	6.49
1450	NASDAQ	NMRK	Thu, Sep 21, 2023	6.74	6.74	6.46	6.48
1449	NASDAQ	NMRK	Wed, Sep 20, 2023	6.88	6.97	6.74	6.77
1448	NASDAQ	NMRK	Tue, Sep 19, 2023	6.75	6.89	6.71	6.82
1447	NASDAQ	NMRK	Mon, Sep 18, 2023	6.80	6.90	6.73	6.73
1446	NASDAQ	NMRK	Fri, Sep 15, 2023	6.88	6.89	6.73	6.82
1445	NASDAQ	NMRK	Thu, Sep 14, 2023	6.70	6.91	6.55	6.88
1444	NASDAQ	NMRK	Wed, Sep 13, 2023	7.15	7.15	6.57	6.61
1443	NASDAQ	NMRK	Tue, Sep 12, 2023	7.07	7.25	7.07	7.14
1442	NASDAQ	NMRK	Mon, Sep 11, 2023	7.09	7.09	7.09	7.09
1441	NASDAQ	NMRK	Fri, Sep 8, 2023	6.91	7.06	6.83	7.02
1440	NASDAQ	NMRK	Thu, Sep 7, 2023	6.97	6.99	6.83	6.90
1439	NASDAQ	NMRK	Wed, Sep 6, 2023	7.14	7.22	6.90	7.01
1438	NASDAQ	NMRK	Tue, Sep 5, 2023	7.15	7.23	7.02	7.11
1437	NASDAQ	NMRK	Fri, Sep 1, 2023	7.14	7.25	7.14	7.23
1436	NASDAQ	NMRK	Thu, Aug 31, 2023	7.15	7.21	7.06	7.09
1435	NASDAQ	NMRK	Wed, Aug 30, 2023	6.95	7.23	6.87	7.15
1434	NASDAQ	NMRK	Tue, Aug 29, 2023	6.79	6.97	6.73	6.97
1433	NASDAQ	NMRK	Mon, Aug 28, 2023	6.62	6.87	6.60	6.80
1432	NASDAQ	NMRK	Fri, Aug 25, 2023	6.77	6.82	6.57	6.59
1431	NASDAQ	NMRK	Thu, Aug 24, 2023	6.70	6.80	6.65	6.77
1430	NASDAQ	NMRK	Wed, Aug 23, 2023	6.64	6.73	6.57	6.73
1429	NASDAQ	NMRK	Tue, Aug 22, 2023	6.78	6.81	6.64	6.65
1428	NASDAQ	NMRK	Mon, Aug 21, 2023	6.87	6.90	6.65	6.74
1427	NASDAQ	NMRK	Fri, Aug 18, 2023	6.78	6.93	6.75	6.89
1426	NASDAQ	NMRK	Thu, Aug 17, 2023	6.96	7.01	6.86	6.90
1425	NASDAQ	NMRK	Wed, Aug 16, 2023	7.19	7.28	6.86	6.94
1424	NASDAQ	NMRK	Tue, Aug 15, 2023	7.31	7.38	7.21	7.25
1423	NASDAQ	NMRK	Mon, Aug 14, 2023	7.56	7.62	7.42	7.47
1422	NASDAQ	NMRK	Fri, Aug 11, 2023	7.58	7.69	7.56	7.66
1421	NASDAQ	NMRK	Thu, Aug 10, 2023	7.80	7.84	7.66	7.70
1420	NASDAQ	NMRK	Wed, Aug 9, 2023	7.88	7.88	7.65	7.71
1419	NASDAQ	NMRK	Tue, Aug 8, 2023	7.69	7.91	7.54	7.89
1418	NASDAQ	NMRK	Mon, Aug 7, 2023	7.77	7.91	7.61	7.88
1417	NASDAQ	NMRK	Fri, Aug 4, 2023	7.57	7.81	7.43	7.76
1416	NASDAQ	NMRK	Thu, Aug 3, 2023	7.50	7.67	7.40	7.60
1415	NASDAQ	NMRK	Wed, Aug 2, 2023	6.85	7.54	6.80	7.52
1414	NASDAQ	NMRK	Tue, Aug 1, 2023	6.89	6.97	6.59	6.95
1413	NASDAQ	NMRK	Mon, Jul 31, 2023	6.79	6.93	6.76	6.92
1412	NASDAQ	NMRK	Fri, Jul 28, 2023	6.61	6.86	6.35	6.80
1411	NASDAQ	NMRK	Thu, Jul 27, 2023	7.16	7.16	6.78	6.82
1410	NASDAQ	NMRK	Wed, Jul 26, 2023	6.90	7.16	6.90	7.08
1409	NASDAQ	NMRK	Tue, Jul 25, 2023	6.89	7.07	6.82	6.92
1408	NASDAQ	NMRK	Mon, Jul 24, 2023	6.88	7.05	6.86	6.91
1407	NASDAQ	NMRK	Fri, Jul 21, 2023	7.06	7.06	6.83	6.84
1406	NASDAQ	NMRK	Thu, Jul 20, 2023	7.25	7.25	6.97	6.99
1405	NASDAQ	NMRK	Wed, Jul 19, 2023	7.25	7.31	7.13	7.26
1404	NASDAQ	NMRK	Tue, Jul 18, 2023	7.00	7.24	6.95	7.18
1403	NASDAQ	NMRK	Mon, Jul 17, 2023	6.98	7.04	6.88	7.00
1402	NASDAQ	NMRK	Fri, Jul 14, 2023	7.07	7.07	6.87	6.97
1401	NASDAQ	NMRK	Thu, Jul 13, 2023	6.98	7.20	6.94	7.12
1400	NASDAQ	NMRK	Wed, Jul 12, 2023	6.91	7.02	6.83	6.95
1399	NASDAQ	NMRK	Tue, Jul 11, 2023	6.39	6.75	6.39	6.73
1398	NASDAQ	NMRK	Mon, Jul 10, 2023	6.19	6.39	6.18	6.33
1397	NASDAQ	NMRK	Fri, Jul 7, 2023	6.10	6.28	6.10	6.24
1396	NASDAQ	NMRK	Thu, Jul 6, 2023	6.09	6.12	6.01	6.08
1395	NASDAQ	NMRK	Wed, Jul 5, 2023	6.28	6.32	6.13	6.21
1394	NASDAQ	NMRK	Mon, Jul 3, 2023	6.18	6.36	6.16	6.35
1393	NASDAQ	NMRK	Fri, Jun 30, 2023	6.47	6.47	6.15	6.22
1392	NASDAQ	NMRK	Thu, Jun 29, 2023	6.15	6.43	6.13	6.40
1391	NASDAQ	NMRK	Wed, Jun 28, 2023	6.13	6.16	5.91	6.15
1390	NASDAQ	NMRK	Tue, Jun 27, 2023	6.05	6.21	5.96	6.16
1389	NASDAQ	NMRK	Mon, Jun 26, 2023	5.92	6.18	5.92	6.04
1388	NASDAQ	NMRK	Fri, Jun 23, 2023	5.94	5.95	5.82	5.89
1387	NASDAQ	NMRK	Thu, Jun 22, 2023	6.06	6.11	5.90	6.06
1386	NASDAQ	NMRK	Wed, Jun 21, 2023	5.99	6.15	5.91	6.12
1385	NASDAQ	NMRK	Tue, Jun 20, 2023	6.28	6.28	6.03	6.05
1384	NASDAQ	NMRK	Fri, Jun 16, 2023	6.51	6.59	6.27	6.32
1383	NASDAQ	NMRK	Thu, Jun 15, 2023	6.48	6.49	6.37	6.44
1382	NASDAQ	NMRK	Wed, Jun 14, 2023	6.71	6.80	6.50	6.53
1381	NASDAQ	NMRK	Tue, Jun 13, 2023	6.65	6.79	6.61	6.71
1380	NASDAQ	NMRK	Mon, Jun 12, 2023	6.65	6.71	6.42	6.63
1379	NASDAQ	NMRK	Fri, Jun 9, 2023	6.69	6.75	6.57	6.67
1378	NASDAQ	NMRK	Thu, Jun 8, 2023	6.63	6.73	6.50	6.70
1377	NASDAQ	NMRK	Wed, Jun 7, 2023	6.34	6.72	6.34	6.68
1376	NASDAQ	NMRK	Tue, Jun 6, 2023	5.85	6.31	5.80	6.25
1375	NASDAQ	NMRK	Mon, Jun 5, 2023	6.01	6.04	5.80	5.83
1374	NASDAQ	NMRK	Fri, Jun 2, 2023	5.90	6.06	5.90	6.03
1373	NASDAQ	NMRK	Thu, Jun 1, 2023	5.73	5.80	5.63	5.77
1372	NASDAQ	NMRK	Wed, May 31, 2023	5.86	5.88	5.65	5.72
1371	NASDAQ	NMRK	Tue, May 30, 2023	5.99	6.00	5.73	5.90
1370	NASDAQ	NMRK	Fri, May 26, 2023	5.65	5.98	5.65	5.93
1369	NASDAQ	NMRK	Thu, May 25, 2023	5.65	5.76	5.51	5.69
1368	NASDAQ	NMRK	Wed, May 24, 2023	5.91	5.93	5.67	5.68
1367	NASDAQ	NMRK	Tue, May 23, 2023	6.03	6.21	5.95	5.96
1366	NASDAQ	NMRK	Mon, May 22, 2023	5.98	6.13	5.90	6.06
1365	NASDAQ	NMRK	Fri, May 19, 2023	6.00	6.00	5.75	5.93
1364	NASDAQ	NMRK	Thu, May 18, 2023	5.72	5.97	5.68	5.90
1363	NASDAQ	NMRK	Wed, May 17, 2023	5.60	5.79	5.52	5.77
1362	NASDAQ	NMRK	Tue, May 16, 2023	5.47	5.63	5.39	5.55
1361	NASDAQ	NMRK	Mon, May 15, 2023	5.42	5.54	5.37	5.52
1360	NASDAQ	NMRK	Fri, May 12, 2023	5.27	5.41	5.20	5.40
1359	NASDAQ	NMRK	Thu, May 11, 2023	5.17	5.35	5.08	5.27
1358	NASDAQ	NMRK	Wed, May 10, 2023	5.27	5.27	5.15	5.23
1357	NASDAQ	NMRK	Tue, May 9, 2023	5.31	5.31	5.07	5.18
1356	NASDAQ	NMRK	Mon, May 8, 2023	5.82	5.85	5.32	5.39
1355	NASDAQ	NMRK	Fri, May 5, 2023	6.34	6.34	5.75	5.85
1354	NASDAQ	NMRK	Thu, May 4, 2023	5.95	6.01	5.85	5.91
1353	NASDAQ	NMRK	Wed, May 3, 2023	6.10	6.21	6.00	6.02
1352	NASDAQ	NMRK	Tue, May 2, 2023	6.28	6.30	5.97	6.07
1351	NASDAQ	NMRK	Mon, May 1, 2023	6.32	6.45	6.27	6.35
1350	NASDAQ	NMRK	Fri, Apr 28, 2023	6.18	6.43	6.12	6.34
1349	NASDAQ	NMRK	Thu, Apr 27, 2023	5.98	6.25	5.98	6.19
1348	NASDAQ	NMRK	Wed, Apr 26, 2023	6.01	6.09	5.90	5.94
1347	NASDAQ	NMRK	Tue, Apr 25, 2023	6.15	6.17	6.00	6.04
1346	NASDAQ	NMRK	Mon, Apr 24, 2023	6.32	6.32	6.15	6.24
1345	NASDAQ	NMRK	Fri, Apr 21, 2023	6.34	6.39	6.27	6.33
1344	NASDAQ	NMRK	Thu, Apr 20, 2023	6.36	6.39	6.24	6.35
1343	NASDAQ	NMRK	Wed, Apr 19, 2023	6.39	6.51	6.36	6.42
1342	NASDAQ	NMRK	Tue, Apr 18, 2023	6.57	6.58	6.35	6.41
1341	NASDAQ	NMRK	Mon, Apr 17, 2023	6.40	6.58	6.35	6.56
1340	NASDAQ	NMRK	Fri, Apr 14, 2023	6.58	6.66	6.31	6.43
1339	NASDAQ	NMRK	Thu, Apr 13, 2023	6.55	6.66	6.49	6.57
1338	NASDAQ	NMRK	Wed, Apr 12, 2023	6.82	6.83	6.50	6.52
1337	NASDAQ	NMRK	Tue, Apr 11, 2023	6.75	6.82	6.68	6.71
1336	NASDAQ	NMRK	Mon, Apr 10, 2023	6.95	6.95	6.59	6.76
1335	NASDAQ	NMRK	Thu, Apr 6, 2023	7.03	7.14	6.95	7.12
1334	NASDAQ	NMRK	Wed, Apr 5, 2023	6.99	7.02	6.89	7.02
1333	NASDAQ	NMRK	Tue, Apr 4, 2023	7.08	7.08	6.82	7.02
1332	NASDAQ	NMRK	Mon, Apr 3, 2023	7.08	7.14	6.98	7.08
1331	NASDAQ	NMRK	Fri, Mar 31, 2023	6.98	7.09	6.95	7.08
1330	NASDAQ	NMRK	Thu, Mar 30, 2023	7.07	7.13	6.92	6.95
1329	NASDAQ	NMRK	Wed, Mar 29, 2023	6.76	7.01	6.69	6.99
1328	NASDAQ	NMRK	Tue, Mar 28, 2023	6.44	6.62	6.41	6.46
1327	NASDAQ	NMRK	Mon, Mar 27, 2023	6.56	6.59	6.44	6.50
1326	NASDAQ	NMRK	Fri, Mar 24, 2023	6.41	6.50	6.28	6.47
1325	NASDAQ	NMRK	Thu, Mar 23, 2023	6.55	6.70	6.42	6.45
1324	NASDAQ	NMRK	Wed, Mar 22, 2023	6.84	6.84	6.49	6.50
1323	NASDAQ	NMRK	Tue, Mar 21, 2023	6.87	6.93	6.79	6.86
1322	NASDAQ	NMRK	Mon, Mar 20, 2023	6.72	6.89	6.66	6.72
1321	NASDAQ	NMRK	Fri, Mar 17, 2023	6.95	7.03	6.62	6.66
1320	NASDAQ	NMRK	Thu, Mar 16, 2023	6.84	7.10	6.82	7.06
1319	NASDAQ	NMRK	Wed, Mar 15, 2023	6.76	7.09	6.72	6.99
1318	NASDAQ	NMRK	Tue, Mar 14, 2023	7.32	7.38	6.85	7.01
1317	NASDAQ	NMRK	Mon, Mar 13, 2023	7.19	7.36	6.99	7.06
1316	NASDAQ	NMRK	Fri, Mar 10, 2023	7.59	7.64	7.24	7.31
1315	NASDAQ	NMRK	Thu, Mar 9, 2023	7.88	7.90	7.56	7.59
1314	NASDAQ	NMRK	Wed, Mar 8, 2023	7.68	7.91	7.56	7.91
1313	NASDAQ	NMRK	Tue, Mar 7, 2023	7.73	7.77	7.55	7.68
1312	NASDAQ	NMRK	Mon, Mar 6, 2023	7.98	7.98	7.74	7.77
1311	NASDAQ	NMRK	Fri, Mar 3, 2023	7.83	7.93	7.75	7.92
1310	NASDAQ	NMRK	Thu, Mar 2, 2023	7.87	7.88	7.64	7.73
1309	NASDAQ	NMRK	Wed, Mar 1, 2023	8.06	8.08	7.91	8.01
1308	NASDAQ	NMRK	Tue, Feb 28, 2023	7.96	8.13	7.85	8.02
1307	NASDAQ	NMRK	Mon, Feb 27, 2023	8.22	8.22	7.95	7.98
1306	NASDAQ	NMRK	Fri, Feb 24, 2023	8.04	8.10	7.86	8.09
1305	NASDAQ	NMRK	Thu, Feb 23, 2023	8.20	8.27	8.06	8.20
1304	NASDAQ	NMRK	Wed, Feb 22, 2023	8.05	8.19	8.03	8.14
1303	NASDAQ	NMRK	Tue, Feb 21, 2023	8.27	8.41	7.94	8.00
1302	NASDAQ	NMRK	Fri, Feb 17, 2023	8.53	8.92	8.23	8.46
1301	NASDAQ	NMRK	Thu, Feb 16, 2023	8.30	8.65	8.15	8.51
1300	NASDAQ	NMRK	Wed, Feb 15, 2023	8.62	8.91	8.62	8.89
1299	NASDAQ	NMRK	Tue, Feb 14, 2023	8.73	8.92	8.65	8.79
1298	NASDAQ	NMRK	Mon, Feb 13, 2023	8.69	8.84	8.64	8.80
1297	NASDAQ	NMRK	Fri, Feb 10, 2023	8.59	8.73	8.49	8.73
1296	NASDAQ	NMRK	Thu, Feb 9, 2023	8.36	8.70	8.36	8.65
1295	NASDAQ	NMRK	Wed, Feb 8, 2023	8.63	8.67	8.25	8.26
1294	NASDAQ	NMRK	Tue, Feb 7, 2023	8.56	8.75	8.28	8.71
1293	NASDAQ	NMRK	Mon, Feb 6, 2023	8.86	8.93	8.52	8.65
1292	NASDAQ	NMRK	Fri, Feb 3, 2023	8.94	9.08	8.84	9.01
1291	NASDAQ	NMRK	Thu, Feb 2, 2023	8.67	9.36	8.65	9.08
1290	NASDAQ	NMRK	Wed, Feb 1, 2023	8.49	8.62	8.26	8.55
1289	NASDAQ	NMRK	Tue, Jan 31, 2023	8.43	8.60	8.38	8.57
1288	NASDAQ	NMRK	Mon, Jan 30, 2023	8.46	8.63	8.38	8.40
1287	NASDAQ	NMRK	Fri, Jan 27, 2023	8.64	8.73	8.48	8.56
1286	NASDAQ	NMRK	Thu, Jan 26, 2023	8.70	8.82	8.63	8.72
1285	NASDAQ	NMRK	Wed, Jan 25, 2023	8.52	8.64	8.41	8.63
1284	NASDAQ	NMRK	Tue, Jan 24, 2023	8.90	8.90	8.60	8.61
1283	NASDAQ	NMRK	Mon, Jan 23, 2023	8.79	9.00	8.76	8.95
1282	NASDAQ	NMRK	Fri, Jan 20, 2023	8.77	8.82	8.60	8.77
1281	NASDAQ	NMRK	Thu, Jan 19, 2023	8.67	8.77	8.57	8.72
1280	NASDAQ	NMRK	Wed, Jan 18, 2023	8.81	8.91	8.71	8.73
1279	NASDAQ	NMRK	Tue, Jan 17, 2023	8.74	9.02	8.70	8.81
1278	NASDAQ	NMRK	Fri, Jan 13, 2023	8.71	8.83	8.67	8.73
1277	NASDAQ	NMRK	Thu, Jan 12, 2023	8.68	8.84	8.61	8.79
1276	NASDAQ	NMRK	Wed, Jan 11, 2023	8.45	8.58	8.40	8.57
1275	NASDAQ	NMRK	Tue, Jan 10, 2023	8.34	8.41	8.29	8.40
1274	NASDAQ	NMRK	Mon, Jan 9, 2023	8.49	8.53	8.33	8.35
1273	NASDAQ	NMRK	Fri, Jan 6, 2023	8.30	8.57	8.21	8.48
1272	NASDAQ	NMRK	Thu, Jan 5, 2023	8.35	8.35	8.08	8.22
1271	NASDAQ	NMRK	Wed, Jan 4, 2023	8.24	8.52	8.17	8.43
1270	NASDAQ	NMRK	Tue, Jan 3, 2023	8.12	8.32	8.03	8.13
1269	NASDAQ	NMRK	Fri, Dec 30, 2022	8.03	8.08	7.77	7.97
1268	NASDAQ	NMRK	Thu, Dec 29, 2022	7.95	8.17	7.90	8.12
1267	NASDAQ	NMRK	Wed, Dec 28, 2022	7.93	8.01	7.85	7.85
1266	NASDAQ	NMRK	Tue, Dec 27, 2022	8.03	8.03	7.88	7.94
1265	NASDAQ	NMRK	Fri, Dec 23, 2022	7.92	8.01	7.83	8.00
1264	NASDAQ	NMRK	Thu, Dec 22, 2022	7.69	7.92	7.69	7.92
1263	NASDAQ	NMRK	Wed, Dec 21, 2022	7.95	8.14	7.95	8.00
1262	NASDAQ	NMRK	Tue, Dec 20, 2022	7.74	7.94	7.63	7.85
1261	NASDAQ	NMRK	Mon, Dec 19, 2022	7.96	8.01	7.71	7.79
1260	NASDAQ	NMRK	Fri, Dec 16, 2022	7.93	8.03	7.79	7.91
1259	NASDAQ	NMRK	Thu, Dec 15, 2022	8.25	8.26	8.00	8.12
1258	NASDAQ	NMRK	Wed, Dec 14, 2022	8.43	8.62	8.31	8.41
1257	NASDAQ	NMRK	Tue, Dec 13, 2022	8.13	8.60	8.11	8.48
1256	NASDAQ	NMRK	Mon, Dec 12, 2022	7.86	8.00	7.49	7.78
1255	NASDAQ	NMRK	Fri, Dec 9, 2022	8.23	8.43	8.14	8.33
1254	NASDAQ	NMRK	Thu, Dec 8, 2022	8.43	8.67	8.32	8.34
1253	NASDAQ	NMRK	Wed, Dec 7, 2022	8.48	8.56	8.36	8.41
1252	NASDAQ	NMRK	Tue, Dec 6, 2022	8.51	8.59	8.37	8.50
1251	NASDAQ	NMRK	Mon, Dec 5, 2022	8.59	8.64	8.34	8.48
1250	NASDAQ	NMRK	Fri, Dec 2, 2022	8.58	8.74	8.58	8.60
1249	NASDAQ	NMRK	Thu, Dec 1, 2022	8.55	8.76	8.53	8.70
1248	NASDAQ	NMRK	Wed, Nov 30, 2022	8.27	8.53	8.12	8.48
1247	NASDAQ	NMRK	Tue, Nov 29, 2022	8.06	8.48	8.06	8.35
1246	NASDAQ	NMRK	Mon, Nov 28, 2022	8.34	8.40	8.05	8.08
1245	NASDAQ	NMRK	Fri, Nov 25, 2022	8.34	8.45	8.27	8.45
1244	NASDAQ	NMRK	Wed, Nov 23, 2022	8.20	8.37	8.11	8.37
1243	NASDAQ	NMRK	Tue, Nov 22, 2022	8.19	8.27	8.08	8.26
1242	NASDAQ	NMRK	Mon, Nov 21, 2022	8.03	8.18	8.00	8.13
1241	NASDAQ	NMRK	Fri, Nov 18, 2022	8.33	8.34	8.11	8.12
1240	NASDAQ	NMRK	Thu, Nov 17, 2022	8.11	8.16	8.00	8.13
1239	NASDAQ	NMRK	Wed, Nov 16, 2022	8.37	8.49	8.27	8.30
1238	NASDAQ	NMRK	Tue, Nov 15, 2022	8.52	8.74	8.41	8.51
1237	NASDAQ	NMRK	Mon, Nov 14, 2022	8.68	8.68	8.24	8.40
1236	NASDAQ	NMRK	Fri, Nov 11, 2022	8.54	8.88	8.50	8.74
1235	NASDAQ	NMRK	Thu, Nov 10, 2022	8.13	8.77	8.13	8.47
1234	NASDAQ	NMRK	Wed, Nov 9, 2022	7.82	7.86	7.64	7.73
1233	NASDAQ	NMRK	Tue, Nov 8, 2022	8.05	8.11	7.79	7.88
1232	NASDAQ	NMRK	Mon, Nov 7, 2022	7.94	8.07	7.85	8.05
1231	NASDAQ	NMRK	Fri, Nov 4, 2022	7.58	7.86	7.55	7.84
1230	NASDAQ	NMRK	Thu, Nov 3, 2022	7.53	7.65	7.42	7.50
1229	NASDAQ	NMRK	Wed, Nov 2, 2022	8.15	8.16	7.69	7.69
1228	NASDAQ	NMRK	Tue, Nov 1, 2022	8.32	8.40	8.06	8.20
1227	NASDAQ	NMRK	Mon, Oct 31, 2022	7.93	8.33	7.85	8.19
1226	NASDAQ	NMRK	Fri, Oct 28, 2022	8.41	8.91	7.97	7.97
1225	NASDAQ	NMRK	Thu, Oct 27, 2022	9.45	9.50	9.22	9.34
1224	NASDAQ	NMRK	Wed, Oct 26, 2022	9.30	9.49	9.17	9.36
1223	NASDAQ	NMRK	Tue, Oct 25, 2022	8.91	9.28	8.91	9.22
1222	NASDAQ	NMRK	Mon, Oct 24, 2022	8.65	8.99	8.60	8.89
1221	NASDAQ	NMRK	Fri, Oct 21, 2022	8.42	8.59	8.31	8.57
1220	NASDAQ	NMRK	Thu, Oct 20, 2022	8.47	8.68	8.36	8.41
1219	NASDAQ	NMRK	Wed, Oct 19, 2022	8.75	8.79	8.40	8.45
1218	NASDAQ	NMRK	Tue, Oct 18, 2022	9.09	9.19	8.86	8.95
1217	NASDAQ	NMRK	Mon, Oct 17, 2022	8.79	8.91	8.73	8.88
1216	NASDAQ	NMRK	Fri, Oct 14, 2022	8.80	8.85	8.46	8.51
1215	NASDAQ	NMRK	Thu, Oct 13, 2022	8.30	8.69	7.99	8.65
1214	NASDAQ	NMRK	Wed, Oct 12, 2022	8.48	8.49	8.29	8.43
1213	NASDAQ	NMRK	Tue, Oct 11, 2022	8.42	8.60	8.28	8.50
1212	NASDAQ	NMRK	Mon, Oct 10, 2022	8.43	8.50	8.28	8.40
1211	NASDAQ	NMRK	Fri, Oct 7, 2022	8.67	8.77	8.27	8.38
1210	NASDAQ	NMRK	Thu, Oct 6, 2022	8.82	9.00	8.77	8.86
1209	NASDAQ	NMRK	Wed, Oct 5, 2022	8.80	8.88	8.69	8.85
1208	NASDAQ	NMRK	Tue, Oct 4, 2022	8.53	8.99	8.40	8.96
1207	NASDAQ	NMRK	Mon, Oct 3, 2022	8.16	8.49	8.09	8.44
1206	NASDAQ	NMRK	Fri, Sep 30, 2022	7.98	8.18	7.92	8.06
1205	NASDAQ	NMRK	Thu, Sep 29, 2022	8.19	8.19	7.80	7.96
1204	NASDAQ	NMRK	Wed, Sep 28, 2022	8.19	8.41	8.10	8.32
1203	NASDAQ	NMRK	Tue, Sep 27, 2022	8.52	8.60	8.14	8.17
1202	NASDAQ	NMRK	Mon, Sep 26, 2022	8.56	8.68	8.36	8.48
1201	NASDAQ	NMRK	Fri, Sep 23, 2022	8.92	9.01	8.61	8.71
1200	NASDAQ	NMRK	Thu, Sep 22, 2022	9.40	9.42	9.12	9.14
1199	NASDAQ	NMRK	Wed, Sep 21, 2022	10.11	10.22	9.48	9.49
1198	NASDAQ	NMRK	Tue, Sep 20, 2022	10.25	10.25	9.82	10.09
1197	NASDAQ	NMRK	Mon, Sep 19, 2022	10.16	10.51	10.16	10.43
1196	NASDAQ	NMRK	Fri, Sep 16, 2022	10.23	10.35	10.09	10.26
1195	NASDAQ	NMRK	Thu, Sep 15, 2022	10.32	10.52	10.27	10.33
1194	NASDAQ	NMRK	Wed, Sep 14, 2022	10.25	10.42	10.16	10.33
1193	NASDAQ	NMRK	Tue, Sep 13, 2022	10.23	10.38	10.09	10.27
1192	NASDAQ	NMRK	Mon, Sep 12, 2022	10.54	10.69	10.54	10.62
1191	NASDAQ	NMRK	Fri, Sep 9, 2022	10.24	10.47	10.24	10.44
1190	NASDAQ	NMRK	Thu, Sep 8, 2022	9.80	10.17	9.66	10.15
1189	NASDAQ	NMRK	Wed, Sep 7, 2022	9.51	10.04	9.46	9.95
1188	NASDAQ	NMRK	Tue, Sep 6, 2022	10.09	10.11	9.50	9.60
1187	NASDAQ	NMRK	Fri, Sep 2, 2022	10.38	10.49	10.16	10.18
1186	NASDAQ	NMRK	Thu, Sep 1, 2022	10.16	10.27	9.77	10.26
1185	NASDAQ	NMRK	Wed, Aug 31, 2022	10.30	10.43	10.19	10.25
1184	NASDAQ	NMRK	Tue, Aug 30, 2022	10.30	10.52	10.18	10.22
1183	NASDAQ	NMRK	Mon, Aug 29, 2022	10.31	10.51	10.28	10.31
1182	NASDAQ	NMRK	Fri, Aug 26, 2022	10.90	10.98	10.16	10.38
1181	NASDAQ	NMRK	Thu, Aug 25, 2022	10.61	10.83	10.56	10.82
1180	NASDAQ	NMRK	Wed, Aug 24, 2022	10.42	10.64	10.36	10.55
1179	NASDAQ	NMRK	Tue, Aug 23, 2022	10.17	10.64	10.14	10.42
1178	NASDAQ	NMRK	Mon, Aug 22, 2022	10.84	10.87	10.08	10.12
1177	NASDAQ	NMRK	Fri, Aug 19, 2022	11.05	11.19	10.82	11.08
1176	NASDAQ	NMRK	Thu, Aug 18, 2022	11.14	11.35	11.12	11.24
1175	NASDAQ	NMRK	Wed, Aug 17, 2022	11.02	11.32	10.91	11.17
1174	NASDAQ	NMRK	Tue, Aug 16, 2022	11.20	11.31	11.01	11.22
1173	NASDAQ	NMRK	Mon, Aug 15, 2022	10.98	11.28	10.89	11.23
1172	NASDAQ	NMRK	Fri, Aug 12, 2022	10.96	11.08	10.75	11.07
1171	NASDAQ	NMRK	Thu, Aug 11, 2022	10.89	10.98	10.81	10.92
1170	NASDAQ	NMRK	Wed, Aug 10, 2022	10.82	10.96	10.78	10.80
1169	NASDAQ	NMRK	Tue, Aug 9, 2022	10.66	10.66	10.47	10.61
1168	NASDAQ	NMRK	Mon, Aug 8, 2022	10.77	10.99	10.66	10.73
1167	NASDAQ	NMRK	Fri, Aug 5, 2022	10.29	10.75	10.29	10.70
1166	NASDAQ	NMRK	Thu, Aug 4, 2022	10.34	10.58	10.06	10.49
1165	NASDAQ	NMRK	Wed, Aug 3, 2022	10.89	10.89	10.42	10.44
1164	NASDAQ	NMRK	Tue, Aug 2, 2022	10.20	10.74	10.15	10.68
1163	NASDAQ	NMRK	Mon, Aug 1, 2022	10.87	11.25	10.74	10.83
1162	NASDAQ	NMRK	Fri, Jul 29, 2022	11.93	11.93	11.36	11.40
1161	NASDAQ	NMRK	Thu, Jul 28, 2022	11.54	11.71	11.45	11.70
1160	NASDAQ	NMRK	Wed, Jul 27, 2022	11.28	11.58	11.09	11.50
1159	NASDAQ	NMRK	Tue, Jul 26, 2022	11.21	11.37	11.16	11.23
1158	NASDAQ	NMRK	Mon, Jul 25, 2022	11.23	11.46	11.19	11.32
1157	NASDAQ	NMRK	Fri, Jul 22, 2022	11.11	11.31	11.06	11.21
1156	NASDAQ	NMRK	Thu, Jul 21, 2022	11.10	11.17	10.89	11.17
1155	NASDAQ	NMRK	Wed, Jul 20, 2022	10.92	11.23	10.72	11.20
1154	NASDAQ	NMRK	Tue, Jul 19, 2022	10.84	10.99	10.77	10.96
1153	NASDAQ	NMRK	Mon, Jul 18, 2022	10.56	10.67	10.48	10.64
1152	NASDAQ	NMRK	Fri, Jul 15, 2022	10.36	10.54	10.19	10.44
1151	NASDAQ	NMRK	Thu, Jul 14, 2022	10.00	10.20	9.90	10.13
1150	NASDAQ	NMRK	Wed, Jul 13, 2022	9.94	10.21	9.91	10.12
1149	NASDAQ	NMRK	Tue, Jul 12, 2022	10.01	10.37	10.00	10.12
1148	NASDAQ	NMRK	Mon, Jul 11, 2022	9.74	10.17	9.74	9.98
1147	NASDAQ	NMRK	Fri, Jul 8, 2022	9.89	9.91	9.63	9.86
1146	NASDAQ	NMRK	Thu, Jul 7, 2022	9.67	9.95	9.62	9.82
1145	NASDAQ	NMRK	Wed, Jul 6, 2022	9.94	10.01	9.53	9.57
1144	NASDAQ	NMRK	Tue, Jul 5, 2022	9.57	9.93	9.53	9.93
1143	NASDAQ	NMRK	Fri, Jul 1, 2022	9.59	10.02	9.51	9.97
1142	NASDAQ	NMRK	Thu, Jun 30, 2022	9.53	9.87	9.39	9.67
1141	NASDAQ	NMRK	Wed, Jun 29, 2022	9.70	9.74	9.53	9.74
1140	NASDAQ	NMRK	Tue, Jun 28, 2022	10.08	10.18	9.72	9.74
1139	NASDAQ	NMRK	Mon, Jun 27, 2022	10.19	10.31	9.86	9.97
1138	NASDAQ	NMRK	Fri, Jun 24, 2022	9.66	10.07	9.61	10.06
1137	NASDAQ	NMRK	Thu, Jun 23, 2022	9.36	9.68	9.32	9.65
1136	NASDAQ	NMRK	Wed, Jun 22, 2022	9.26	9.55	9.19	9.33
1135	NASDAQ	NMRK	Tue, Jun 21, 2022	9.61	9.68	9.35	9.38
1134	NASDAQ	NMRK	Fri, Jun 17, 2022	9.21	9.50	9.11	9.48
1133	NASDAQ	NMRK	Thu, Jun 16, 2022	8.92	8.95	8.66	8.81
1132	NASDAQ	NMRK	Wed, Jun 15, 2022	9.13	9.47	9.04	9.17
1131	NASDAQ	NMRK	Tue, Jun 14, 2022	8.89	9.23	8.89	9.08
1130	NASDAQ	NMRK	Mon, Jun 13, 2022	9.13	9.25	8.76	8.85
1129	NASDAQ	NMRK	Fri, Jun 10, 2022	9.51	9.73	9.45	9.52
1128	NASDAQ	NMRK	Thu, Jun 9, 2022	10.04	10.06	9.70	9.72
1127	NASDAQ	NMRK	Wed, Jun 8, 2022	10.45	10.45	10.01	10.11
1126	NASDAQ	NMRK	Tue, Jun 7, 2022	10.54	10.54	10.24	10.49
1125	NASDAQ	NMRK	Mon, Jun 6, 2022	10.44	10.66	10.27	10.63
1124	NASDAQ	NMRK	Fri, Jun 3, 2022	10.64	10.67	10.21	10.31
1123	NASDAQ	NMRK	Thu, Jun 2, 2022	10.75	10.80	10.49	10.80
1122	NASDAQ	NMRK	Wed, Jun 1, 2022	11.20	11.22	10.66	10.67
1121	NASDAQ	NMRK	Tue, May 31, 2022	11.27	11.27	10.96	11.07
1120	NASDAQ	NMRK	Fri, May 27, 2022	11.09	11.34	11.09	11.29
1119	NASDAQ	NMRK	Thu, May 26, 2022	10.79	11.16	10.74	11.07
1118	NASDAQ	NMRK	Wed, May 25, 2022	10.29	10.55	10.21	10.46
1117	NASDAQ	NMRK	Tue, May 24, 2022	10.61	10.68	10.14	10.35
1116	NASDAQ	NMRK	Mon, May 23, 2022	10.80	10.97	10.54	10.82
1115	NASDAQ	NMRK	Fri, May 20, 2022	11.29	11.36	10.51	10.73
1114	NASDAQ	NMRK	Thu, May 19, 2022	10.86	11.37	10.83	11.11
1113	NASDAQ	NMRK	Wed, May 18, 2022	11.29	11.39	10.92	10.97
1112	NASDAQ	NMRK	Tue, May 17, 2022	11.59	11.65	11.12	11.43
1111	NASDAQ	NMRK	Mon, May 16, 2022	11.36	11.53	11.05	11.33
1110	NASDAQ	NMRK	Fri, May 13, 2022	11.05	11.49	10.93	11.35
1109	NASDAQ	NMRK	Thu, May 12, 2022	11.39	11.49	10.85	11.00
1108	NASDAQ	NMRK	Wed, May 11, 2022	11.21	11.60	10.95	11.40
1107	NASDAQ	NMRK	Tue, May 10, 2022	11.86	11.96	11.13	11.23
1106	NASDAQ	NMRK	Mon, May 9, 2022	12.00	12.08	11.64	11.68
1105	NASDAQ	NMRK	Fri, May 6, 2022	12.06	12.46	11.85	12.12
1104	NASDAQ	NMRK	Thu, May 5, 2022	12.52	12.67	11.94	12.19
1103	NASDAQ	NMRK	Wed, May 4, 2022	12.22	12.83	11.97	12.73
1102	NASDAQ	NMRK	Tue, May 3, 2022	12.12	12.34	11.92	12.20
1101	NASDAQ	NMRK	Mon, May 2, 2022	12.11	12.26	11.63	12.02
1100	NASDAQ	NMRK	Fri, Apr 29, 2022	13.31	13.39	12.09	12.15
1099	NASDAQ	NMRK	Thu, Apr 28, 2022	12.99	13.48	12.79	13.41
1098	NASDAQ	NMRK	Wed, Apr 27, 2022	12.84	13.13	12.67	12.87
1097	NASDAQ	NMRK	Tue, Apr 26, 2022	12.91	13.10	12.83	12.84
1096	NASDAQ	NMRK	Mon, Apr 25, 2022	12.89	13.22	12.81	13.11
1095	NASDAQ	NMRK	Fri, Apr 22, 2022	13.33	13.52	13.06	13.11
1094	NASDAQ	NMRK	Thu, Apr 21, 2022	13.75	13.81	13.45	13.51
1093	NASDAQ	NMRK	Wed, Apr 20, 2022	13.50	13.87	13.50	13.60
1092	NASDAQ	NMRK	Tue, Apr 19, 2022	12.84	13.53	12.84	13.40
1091	NASDAQ	NMRK	Mon, Apr 18, 2022	13.01	13.19	12.81	12.86
1090	NASDAQ	NMRK	Thu, Apr 14, 2022	13.62	13.79	13.29	13.29
1089	NASDAQ	NMRK	Wed, Apr 13, 2022	13.16	13.67	13.16	13.59
1088	NASDAQ	NMRK	Tue, Apr 12, 2022	13.68	13.83	13.19	13.25
1087	NASDAQ	NMRK	Mon, Apr 11, 2022	13.38	13.72	13.24	13.55
1086	NASDAQ	NMRK	Fri, Apr 8, 2022	13.72	13.93	13.41	13.52
1085	NASDAQ	NMRK	Thu, Apr 7, 2022	14.47	14.53	13.72	13.89
1084	NASDAQ	NMRK	Wed, Apr 6, 2022	15.37	15.40	14.54	14.55
1083	NASDAQ	NMRK	Tue, Apr 5, 2022	15.63	16.01	15.50	15.52
1082	NASDAQ	NMRK	Mon, Apr 4, 2022	16.07	16.18	15.91	15.96
1081	NASDAQ	NMRK	Fri, Apr 1, 2022	15.96	16.14	15.86	16.10
1080	NASDAQ	NMRK	Thu, Mar 31, 2022	16.06	16.22	15.90	15.92
1079	NASDAQ	NMRK	Wed, Mar 30, 2022	16.12	16.35	15.98	16.14
1078	NASDAQ	NMRK	Tue, Mar 29, 2022	15.97	16.50	15.91	16.22
1077	NASDAQ	NMRK	Mon, Mar 28, 2022	15.53	15.72	15.35	15.72
1076	NASDAQ	NMRK	Fri, Mar 25, 2022	15.52	15.58	15.28	15.55
1075	NASDAQ	NMRK	Thu, Mar 24, 2022	15.62	15.83	15.42	15.55
1074	NASDAQ	NMRK	Wed, Mar 23, 2022	15.77	15.91	15.58	15.65
1073	NASDAQ	NMRK	Tue, Mar 22, 2022	15.76	16.10	15.76	15.96
1072	NASDAQ	NMRK	Mon, Mar 21, 2022	16.04	16.39	15.59	15.71
1071	NASDAQ	NMRK	Fri, Mar 18, 2022	16.25	16.38	15.94	15.95
1070	NASDAQ	NMRK	Thu, Mar 17, 2022	15.87	16.43	15.79	16.43
1069	NASDAQ	NMRK	Wed, Mar 16, 2022	15.65	16.22	15.53	16.04
1068	NASDAQ	NMRK	Tue, Mar 15, 2022	15.63	15.86	15.26	15.38
1067	NASDAQ	NMRK	Mon, Mar 14, 2022	15.89	16.08	15.53	15.63
1066	NASDAQ	NMRK	Fri, Mar 11, 2022	16.07	16.10	15.65	15.70
1065	NASDAQ	NMRK	Thu, Mar 10, 2022	15.80	16.32	15.77	15.86
1064	NASDAQ	NMRK	Wed, Mar 9, 2022	16.60	16.79	16.40	16.57
1063	NASDAQ	NMRK	Tue, Mar 8, 2022	15.93	16.56	15.81	16.12
1062	NASDAQ	NMRK	Mon, Mar 7, 2022	16.64	16.74	15.85	15.95
1061	NASDAQ	NMRK	Fri, Mar 4, 2022	17.01	17.18	16.45	16.72
1060	NASDAQ	NMRK	Thu, Mar 3, 2022	17.68	17.80	17.02	17.28
1059	NASDAQ	NMRK	Wed, Mar 2, 2022	16.83	17.67	16.76	17.59
1058	NASDAQ	NMRK	Tue, Mar 1, 2022	17.50	17.69	16.53	16.70
1057	NASDAQ	NMRK	Mon, Feb 28, 2022	17.66	18.06	17.34	17.68
1056	NASDAQ	NMRK	Fri, Feb 25, 2022	17.45	18.01	17.24	18.00
1055	NASDAQ	NMRK	Thu, Feb 24, 2022	16.09	17.06	16.01	16.95
1054	NASDAQ	NMRK	Wed, Feb 23, 2022	18.25	18.43	16.61	16.69
1053	NASDAQ	NMRK	Tue, Feb 22, 2022	17.51	18.42	17.28	18.08
1052	NASDAQ	NMRK	Fri, Feb 18, 2022	17.60	17.98	17.52	17.54
1051	NASDAQ	NMRK	Thu, Feb 17, 2022	17.85	17.99	17.54	17.55
1050	NASDAQ	NMRK	Wed, Feb 16, 2022	16.77	17.96	16.71	17.93
1049	NASDAQ	NMRK	Tue, Feb 15, 2022	16.38	16.78	16.26	16.36
1048	NASDAQ	NMRK	Mon, Feb 14, 2022	16.69	17.00	16.03	16.09
1047	NASDAQ	NMRK	Fri, Feb 11, 2022	16.83	17.72	16.25	17.05
1046	NASDAQ	NMRK	Thu, Feb 10, 2022	16.36	17.00	16.35	16.70
1045	NASDAQ	NMRK	Wed, Feb 9, 2022	16.32	16.67	16.32	16.62
1044	NASDAQ	NMRK	Tue, Feb 8, 2022	15.80	16.23	15.80	16.12
1043	NASDAQ	NMRK	Mon, Feb 7, 2022	15.46	15.87	15.46	15.72
1042	NASDAQ	NMRK	Fri, Feb 4, 2022	15.43	15.73	15.27	15.48
1041	NASDAQ	NMRK	Thu, Feb 3, 2022	15.35	15.85	15.19	15.54
1040	NASDAQ	NMRK	Wed, Feb 2, 2022	15.41	15.76	15.34	15.61
1039	NASDAQ	NMRK	Tue, Feb 1, 2022	15.26	15.48	15.12	15.34
1038	NASDAQ	NMRK	Mon, Jan 31, 2022	14.74	15.31	14.64	15.31
1037	NASDAQ	NMRK	Fri, Jan 28, 2022	13.92	14.76	13.87	14.76
1036	NASDAQ	NMRK	Thu, Jan 27, 2022	15.05	15.35	14.44	14.57
1035	NASDAQ	NMRK	Wed, Jan 26, 2022	14.97	15.36	14.48	14.71
1034	NASDAQ	NMRK	Tue, Jan 25, 2022	14.75	14.90	14.50	14.71
1033	NASDAQ	NMRK	Mon, Jan 24, 2022	14.55	15.16	13.99	15.07
1032	NASDAQ	NMRK	Fri, Jan 21, 2022	14.94	15.41	14.75	14.94
1031	NASDAQ	NMRK	Thu, Jan 20, 2022	15.61	15.81	15.20	15.26
1030	NASDAQ	NMRK	Wed, Jan 19, 2022	16.20	16.23	15.48	15.49
1029	NASDAQ	NMRK	Tue, Jan 18, 2022	16.37	16.37	15.81	16.05
1028	NASDAQ	NMRK	Fri, Jan 14, 2022	16.52	16.56	16.19	16.44
1027	NASDAQ	NMRK	Thu, Jan 13, 2022	16.92	17.11	16.66	16.76
1026	NASDAQ	NMRK	Wed, Jan 12, 2022	17.00	17.10	16.55	16.99
1025	NASDAQ	NMRK	Tue, Jan 11, 2022	16.64	16.96	16.24	16.84
1024	NASDAQ	NMRK	Mon, Jan 10, 2022	16.63	16.78	16.35	16.67
1023	NASDAQ	NMRK	Fri, Jan 7, 2022	17.18	17.32	16.79	16.81
1022	NASDAQ	NMRK	Thu, Jan 6, 2022	17.54	17.80	17.30	17.37
1021	NASDAQ	NMRK	Wed, Jan 5, 2022	18.39	18.49	17.39	17.47
1020	NASDAQ	NMRK	Tue, Jan 4, 2022	18.60	18.79	18.40	18.43
1019	NASDAQ	NMRK	Mon, Jan 3, 2022	18.86	19.10	18.04	18.35
1018	NASDAQ	NMRK	Fri, Dec 31, 2021	18.39	18.89	18.35	18.70
1017	NASDAQ	NMRK	Thu, Dec 30, 2021	18.36	18.78	18.36	18.47
1016	NASDAQ	NMRK	Wed, Dec 29, 2021	18.02	18.48	18.00	18.33
1015	NASDAQ	NMRK	Tue, Dec 28, 2021	17.95	18.23	17.71	18.10
1014	NASDAQ	NMRK	Mon, Dec 27, 2021	17.38	17.90	17.33	17.89
1013	NASDAQ	NMRK	Thu, Dec 23, 2021	17.21	17.53	17.01	17.37
1012	NASDAQ	NMRK	Wed, Dec 22, 2021	16.37	17.25	16.37	17.17
1011	NASDAQ	NMRK	Tue, Dec 21, 2021	15.70	16.52	15.60	16.47
1010	NASDAQ	NMRK	Mon, Dec 20, 2021	15.22	15.51	14.95	15.46
1009	NASDAQ	NMRK	Fri, Dec 17, 2021	15.93	16.46	15.73	15.85
1008	NASDAQ	NMRK	Thu, Dec 16, 2021	16.49	16.74	16.04	16.07
1007	NASDAQ	NMRK	Wed, Dec 15, 2021	15.98	16.42	15.84	16.35
1006	NASDAQ	NMRK	Tue, Dec 14, 2021	16.10	16.56	15.93	16.00
1005	NASDAQ	NMRK	Mon, Dec 13, 2021	16.61	16.76	16.09	16.27
1004	NASDAQ	NMRK	Fri, Dec 10, 2021	16.06	16.82	15.95	16.77
1003	NASDAQ	NMRK	Thu, Dec 9, 2021	15.76	15.97	15.61	15.93
1002	NASDAQ	NMRK	Wed, Dec 8, 2021	15.91	16.00	15.70	15.92
1001	NASDAQ	NMRK	Tue, Dec 7, 2021	15.98	16.27	15.83	15.96
1000	NASDAQ	NMRK	Mon, Dec 6, 2021	15.75	15.94	15.51	15.71
999	NASDAQ	NMRK	Fri, Dec 3, 2021	16.32	16.47	15.69	15.95
998	NASDAQ	NMRK	Thu, Dec 2, 2021	15.60	16.23	15.51	16.14
997	NASDAQ	NMRK	Wed, Dec 1, 2021	16.42	16.50	15.48	15.49
996	NASDAQ	NMRK	Tue, Nov 30, 2021	16.38	16.56	15.87	16.06
995	NASDAQ	NMRK	Mon, Nov 29, 2021	16.80	17.00	16.32	16.55
994	NASDAQ	NMRK	Fri, Nov 26, 2021	16.74	16.99	15.94	16.46
993	NASDAQ	NMRK	Wed, Nov 24, 2021	17.53	17.78	17.34	17.55
992	NASDAQ	NMRK	Tue, Nov 23, 2021	17.62	17.97	17.31	17.58
991	NASDAQ	NMRK	Mon, Nov 22, 2021	17.07	17.75	16.98	17.59
990	NASDAQ	NMRK	Fri, Nov 19, 2021	16.69	17.03	16.62	16.84
989	NASDAQ	NMRK	Thu, Nov 18, 2021	16.83	17.04	16.71	16.87
988	NASDAQ	NMRK	Wed, Nov 17, 2021	16.82	16.88	16.54	16.76
987	NASDAQ	NMRK	Tue, Nov 16, 2021	16.62	16.99	16.51	16.84
986	NASDAQ	NMRK	Mon, Nov 15, 2021	16.93	17.14	16.53	16.75
985	NASDAQ	NMRK	Fri, Nov 12, 2021	16.21	16.91	16.11	16.82
984	NASDAQ	NMRK	Thu, Nov 11, 2021	15.91	16.18	15.89	16.11
983	NASDAQ	NMRK	Wed, Nov 10, 2021	16.17	16.52	15.79	15.83
982	NASDAQ	NMRK	Tue, Nov 9, 2021	15.88	16.36	15.84	16.27
981	NASDAQ	NMRK	Mon, Nov 8, 2021	16.45	16.48	15.60	15.88
980	NASDAQ	NMRK	Fri, Nov 5, 2021	15.75	16.64	15.75	16.34
979	NASDAQ	NMRK	Thu, Nov 4, 2021	15.50	15.68	15.03	15.36
978	NASDAQ	NMRK	Wed, Nov 3, 2021	15.03	15.52	15.03	15.48
977	NASDAQ	NMRK	Tue, Nov 2, 2021	15.06	15.33	14.94	15.00
976	NASDAQ	NMRK	Mon, Nov 1, 2021	14.96	15.25	14.88	15.04
975	NASDAQ	NMRK	Fri, Oct 29, 2021	14.83	15.21	14.77	14.88
974	NASDAQ	NMRK	Thu, Oct 28, 2021	14.87	15.15	14.79	14.93
973	NASDAQ	NMRK	Wed, Oct 27, 2021	14.93	15.02	14.70	14.83
972	NASDAQ	NMRK	Tue, Oct 26, 2021	14.88	15.19	14.61	14.92
971	NASDAQ	NMRK	Mon, Oct 25, 2021	15.27	15.30	15.02	15.04
970	NASDAQ	NMRK	Fri, Oct 22, 2021	14.94	15.03	14.84	15.00
969	NASDAQ	NMRK	Thu, Oct 21, 2021	14.49	15.01	14.49	14.95
968	NASDAQ	NMRK	Wed, Oct 20, 2021	14.60	14.85	14.52	14.81
967	NASDAQ	NMRK	Tue, Oct 19, 2021	14.96	14.96	14.63	14.65
966	NASDAQ	NMRK	Mon, Oct 18, 2021	14.74	14.99	14.70	14.87
965	NASDAQ	NMRK	Fri, Oct 15, 2021	15.00	15.10	14.74	14.76
964	NASDAQ	NMRK	Thu, Oct 14, 2021	14.70	15.00	14.49	15.00
963	NASDAQ	NMRK	Wed, Oct 13, 2021	14.48	14.80	14.38	14.55
962	NASDAQ	NMRK	Tue, Oct 12, 2021	14.33	14.50	14.20	14.41
961	NASDAQ	NMRK	Mon, Oct 11, 2021	14.28	14.48	14.14	14.31
960	NASDAQ	NMRK	Fri, Oct 8, 2021	14.69	14.89	14.25	14.28
959	NASDAQ	NMRK	Thu, Oct 7, 2021	14.95	15.06	14.65	14.73
958	NASDAQ	NMRK	Wed, Oct 6, 2021	14.70	14.87	14.49	14.78
957	NASDAQ	NMRK	Tue, Oct 5, 2021	14.66	15.05	14.47	14.85
956	NASDAQ	NMRK	Mon, Oct 4, 2021	14.73	14.93	14.41	14.54
955	NASDAQ	NMRK	Fri, Oct 1, 2021	14.31	14.89	14.14	14.74
954	NASDAQ	NMRK	Thu, Sep 30, 2021	14.61	14.72	14.31	14.31
953	NASDAQ	NMRK	Wed, Sep 29, 2021	14.17	14.53	14.11	14.53
952	NASDAQ	NMRK	Tue, Sep 28, 2021	14.43	14.55	14.09	14.13
951	NASDAQ	NMRK	Mon, Sep 27, 2021	14.45	14.64	14.36	14.43
950	NASDAQ	NMRK	Fri, Sep 24, 2021	13.97	14.46	13.88	14.24
949	NASDAQ	NMRK	Thu, Sep 23, 2021	14.13	14.39	13.96	14.30
948	NASDAQ	NMRK	Wed, Sep 22, 2021	13.36	14.02	13.36	13.89
947	NASDAQ	NMRK	Tue, Sep 21, 2021	12.94	13.35	12.83	13.21
946	NASDAQ	NMRK	Mon, Sep 20, 2021	13.09	13.18	12.61	12.80
945	NASDAQ	NMRK	Fri, Sep 17, 2021	13.57	13.66	13.33	13.52
944	NASDAQ	NMRK	Thu, Sep 16, 2021	13.43	13.61	13.27	13.46
943	NASDAQ	NMRK	Wed, Sep 15, 2021	13.33	13.46	13.19	13.43
942	NASDAQ	NMRK	Tue, Sep 14, 2021	13.63	13.65	13.32	13.36
941	NASDAQ	NMRK	Mon, Sep 13, 2021	13.23	13.86	13.10	13.57
940	NASDAQ	NMRK	Fri, Sep 10, 2021	13.73	13.84	13.02	13.06
939	NASDAQ	NMRK	Thu, Sep 9, 2021	13.93	14.16	13.78	13.80
938	NASDAQ	NMRK	Wed, Sep 8, 2021	13.55	14.00	13.44	13.96
937	NASDAQ	NMRK	Tue, Sep 7, 2021	13.35	13.68	13.31	13.64
936	NASDAQ	NMRK	Fri, Sep 3, 2021	13.16	13.32	12.96	13.30
935	NASDAQ	NMRK	Thu, Sep 2, 2021	13.39	13.39	13.10	13.25
934	NASDAQ	NMRK	Wed, Sep 1, 2021	13.62	13.87	13.31	13.41
933	NASDAQ	NMRK	Tue, Aug 31, 2021	13.36	13.90	13.33	13.62
932	NASDAQ	NMRK	Mon, Aug 30, 2021	13.46	13.47	13.20	13.32
931	NASDAQ	NMRK	Fri, Aug 27, 2021	13.06	13.48	13.03	13.39
930	NASDAQ	NMRK	Thu, Aug 26, 2021	13.08	13.15	12.80	13.03
929	NASDAQ	NMRK	Wed, Aug 25, 2021	13.38	13.42	13.12	13.14
928	NASDAQ	NMRK	Tue, Aug 24, 2021	13.35	13.69	13.29	13.41
927	NASDAQ	NMRK	Mon, Aug 23, 2021	13.45	13.49	13.07	13.32
926	NASDAQ	NMRK	Fri, Aug 20, 2021	12.45	13.25	12.43	13.24
925	NASDAQ	NMRK	Thu, Aug 19, 2021	12.48	12.60	12.25	12.54
924	NASDAQ	NMRK	Wed, Aug 18, 2021	12.81	13.08	12.62	12.63
923	NASDAQ	NMRK	Tue, Aug 17, 2021	13.04	13.07	12.69	12.90
922	NASDAQ	NMRK	Mon, Aug 16, 2021	13.29	13.29	12.92	13.15
921	NASDAQ	NMRK	Fri, Aug 13, 2021	13.22	13.37	12.97	13.31
920	NASDAQ	NMRK	Thu, Aug 12, 2021	13.66	13.68	13.21	13.25
919	NASDAQ	NMRK	Wed, Aug 11, 2021	13.35	13.69	13.25	13.59
918	NASDAQ	NMRK	Tue, Aug 10, 2021	13.06	13.60	13.02	13.25
917	NASDAQ	NMRK	Mon, Aug 9, 2021	13.15	13.24	12.84	12.98
916	NASDAQ	NMRK	Fri, Aug 6, 2021	13.50	13.74	13.20	13.25
915	NASDAQ	NMRK	Thu, Aug 5, 2021	12.82	13.32	12.80	13.30
914	NASDAQ	NMRK	Wed, Aug 4, 2021	12.51	13.06	12.43	12.82
913	NASDAQ	NMRK	Tue, Aug 3, 2021	12.53	12.71	12.24	12.61
912	NASDAQ	NMRK	Mon, Aug 2, 2021	13.04	13.41	12.44	12.47
911	NASDAQ	NMRK	Fri, Jul 30, 2021	12.91	13.24	12.81	12.88
910	NASDAQ	NMRK	Thu, Jul 29, 2021	12.66	13.01	12.66	13.01
909	NASDAQ	NMRK	Wed, Jul 28, 2021	12.33	12.57	12.04	12.52
908	NASDAQ	NMRK	Tue, Jul 27, 2021	12.09	12.26	12.02	12.21
907	NASDAQ	NMRK	Mon, Jul 26, 2021	12.00	12.25	11.87	12.10
906	NASDAQ	NMRK	Fri, Jul 23, 2021	11.92	12.03	11.69	11.94
905	NASDAQ	NMRK	Thu, Jul 22, 2021	11.75	11.83	11.50	11.75
904	NASDAQ	NMRK	Wed, Jul 21, 2021	11.71	12.09	11.71	11.86
903	NASDAQ	NMRK	Tue, Jul 20, 2021	11.74	11.85	11.14	11.66
902	NASDAQ	NMRK	Mon, Jul 19, 2021	11.08	11.30	10.94	11.14
901	NASDAQ	NMRK	Fri, Jul 16, 2021	11.65	11.71	11.35	11.40
900	NASDAQ	NMRK	Thu, Jul 15, 2021	11.42	11.62	11.37	11.51
899	NASDAQ	NMRK	Wed, Jul 14, 2021	11.23	11.59	11.23	11.48
898	NASDAQ	NMRK	Tue, Jul 13, 2021	11.61	11.61	11.25	11.32
897	NASDAQ	NMRK	Mon, Jul 12, 2021	11.42	11.84	11.38	11.74
896	NASDAQ	NMRK	Fri, Jul 9, 2021	11.54	11.74	11.49	11.55
895	NASDAQ	NMRK	Thu, Jul 8, 2021	11.37	11.68	11.20	11.40
894	NASDAQ	NMRK	Wed, Jul 7, 2021	11.76	11.84	11.44	11.64
893	NASDAQ	NMRK	Tue, Jul 6, 2021	11.83	11.83	11.36	11.78
892	NASDAQ	NMRK	Fri, Jul 2, 2021	12.19	12.19	11.80	11.87
891	NASDAQ	NMRK	Thu, Jul 1, 2021	12.18	12.18	12.01	12.10
890	NASDAQ	NMRK	Wed, Jun 30, 2021	12.02	12.14	11.77	12.01
889	NASDAQ	NMRK	Tue, Jun 29, 2021	12.41	12.46	12.04	12.05
888	NASDAQ	NMRK	Mon, Jun 28, 2021	12.57	12.57	12.05	12.30
887	NASDAQ	NMRK	Fri, Jun 25, 2021	12.93	13.05	12.30	12.51
886	NASDAQ	NMRK	Thu, Jun 24, 2021	12.99	13.07	12.68	12.97
885	NASDAQ	NMRK	Wed, Jun 23, 2021	12.74	13.07	12.63	12.97
884	NASDAQ	NMRK	Tue, Jun 22, 2021	12.60	12.81	12.47	12.72
883	NASDAQ	NMRK	Mon, Jun 21, 2021	12.31	12.69	12.20	12.65
882	NASDAQ	NMRK	Fri, Jun 18, 2021	12.69	12.76	12.00	12.18
881	NASDAQ	NMRK	Thu, Jun 17, 2021	13.34	13.38	12.78	12.95
880	NASDAQ	NMRK	Wed, Jun 16, 2021	13.37	13.60	13.25	13.34
879	NASDAQ	NMRK	Tue, Jun 15, 2021	12.95	13.71	12.95	13.46
878	NASDAQ	NMRK	Mon, Jun 14, 2021	13.17	13.26	12.78	12.81
877	NASDAQ	NMRK	Fri, Jun 11, 2021	12.95	13.08	12.86	13.06
876	NASDAQ	NMRK	Thu, Jun 10, 2021	13.10	13.27	12.94	12.95
875	NASDAQ	NMRK	Wed, Jun 9, 2021	13.09	13.21	12.93	13.00
874	NASDAQ	NMRK	Tue, Jun 8, 2021	12.92	13.28	12.90	13.09
873	NASDAQ	NMRK	Mon, Jun 7, 2021	12.93	13.02	12.74	12.94
872	NASDAQ	NMRK	Fri, Jun 4, 2021	12.97	13.02	12.81	12.86
871	NASDAQ	NMRK	Thu, Jun 3, 2021	13.03	13.03	12.56	12.96
870	NASDAQ	NMRK	Wed, Jun 2, 2021	12.95	13.10	12.77	13.05
869	NASDAQ	NMRK	Tue, Jun 1, 2021	13.00	13.09	12.86	12.99
868	NASDAQ	NMRK	Fri, May 28, 2021	13.00	13.11	12.43	12.90
867	NASDAQ	NMRK	Thu, May 27, 2021	12.72	12.96	12.68	12.95
866	NASDAQ	NMRK	Wed, May 26, 2021	12.64	12.88	12.57	12.68
865	NASDAQ	NMRK	Tue, May 25, 2021	13.07	13.20	12.63	12.63
864	NASDAQ	NMRK	Mon, May 24, 2021	12.71	12.95	12.56	12.95
863	NASDAQ	NMRK	Fri, May 21, 2021	12.62	12.95	12.62	12.66
862	NASDAQ	NMRK	Thu, May 20, 2021	12.76	12.85	12.59	12.72
861	NASDAQ	NMRK	Wed, May 19, 2021	12.70	12.91	12.69	12.79
860	NASDAQ	NMRK	Tue, May 18, 2021	13.21	13.23	12.83	12.89
859	NASDAQ	NMRK	Mon, May 17, 2021	13.17	13.32	12.81	13.21
858	NASDAQ	NMRK	Fri, May 14, 2021	13.13	13.23	12.98	13.18
857	NASDAQ	NMRK	Thu, May 13, 2021	12.77	13.18	12.68	13.04
856	NASDAQ	NMRK	Wed, May 12, 2021	12.79	13.22	12.76	12.79
855	NASDAQ	NMRK	Tue, May 11, 2021	12.55	12.92	12.41	12.89
854	NASDAQ	NMRK	Mon, May 10, 2021	13.00	13.18	12.71	12.72
853	NASDAQ	NMRK	Fri, May 7, 2021	12.06	12.79	11.98	12.78
852	NASDAQ	NMRK	Thu, May 6, 2021	11.04	12.07	11.04	12.05
851	NASDAQ	NMRK	Wed, May 5, 2021	10.91	11.08	10.80	10.81
850	NASDAQ	NMRK	Tue, May 4, 2021	10.75	10.92	10.60	10.90
849	NASDAQ	NMRK	Mon, May 3, 2021	10.84	10.98	10.77	10.87
848	NASDAQ	NMRK	Fri, Apr 30, 2021	10.70	10.84	10.50	10.75
847	NASDAQ	NMRK	Thu, Apr 29, 2021	11.10	11.15	10.81	10.86
846	NASDAQ	NMRK	Wed, Apr 28, 2021	10.67	11.02	10.56	10.95
845	NASDAQ	NMRK	Tue, Apr 27, 2021	10.72	10.79	10.62	10.67
844	NASDAQ	NMRK	Mon, Apr 26, 2021	10.82	10.82	10.58	10.65
843	NASDAQ	NMRK	Fri, Apr 23, 2021	10.68	10.84	10.45	10.57
842	NASDAQ	NMRK	Thu, Apr 22, 2021	10.84	10.84	10.61	10.77
841	NASDAQ	NMRK	Wed, Apr 21, 2021	10.38	10.84	10.29	10.83
840	NASDAQ	NMRK	Tue, Apr 20, 2021	10.44	10.53	10.34	10.43
839	NASDAQ	NMRK	Mon, Apr 19, 2021	10.60	10.63	10.25	10.44
838	NASDAQ	NMRK	Fri, Apr 16, 2021	10.55	10.67	10.49	10.61
837	NASDAQ	NMRK	Thu, Apr 15, 2021	10.60	10.64	10.39	10.56
836	NASDAQ	NMRK	Wed, Apr 14, 2021	10.40	10.84	10.37	10.59
835	NASDAQ	NMRK	Tue, Apr 13, 2021	10.40	10.45	10.22	10.37
834	NASDAQ	NMRK	Mon, Apr 12, 2021	10.48	10.53	10.29	10.43
833	NASDAQ	NMRK	Fri, Apr 9, 2021	10.45	10.56	10.38	10.45
832	NASDAQ	NMRK	Thu, Apr 8, 2021	10.40	10.55	10.35	10.49
831	NASDAQ	NMRK	Wed, Apr 7, 2021	10.49	10.64	10.32	10.41
830	NASDAQ	NMRK	Tue, Apr 6, 2021	10.69	10.72	10.41	10.47
829	NASDAQ	NMRK	Mon, Apr 5, 2021	10.64	10.74	10.47	10.65
828	NASDAQ	NMRK	Thu, Apr 1, 2021	10.04	10.57	10.04	10.56
827	NASDAQ	NMRK	Wed, Mar 31, 2021	10.24	10.33	9.99	10.01
826	NASDAQ	NMRK	Tue, Mar 30, 2021	10.23	10.37	9.97	10.24
825	NASDAQ	NMRK	Mon, Mar 29, 2021	10.55	10.56	10.26	10.28
824	NASDAQ	NMRK	Fri, Mar 26, 2021	10.64	10.65	10.27	10.55
823	NASDAQ	NMRK	Thu, Mar 25, 2021	9.89	10.66	9.88	10.56
822	NASDAQ	NMRK	Wed, Mar 24, 2021	11.34	11.34	9.92	9.97
821	NASDAQ	NMRK	Tue, Mar 23, 2021	10.24	10.49	10.04	10.10
820	NASDAQ	NMRK	Mon, Mar 22, 2021	10.84	10.89	10.37	10.40
819	NASDAQ	NMRK	Fri, Mar 19, 2021	11.00	11.14	10.79	10.84
818	NASDAQ	NMRK	Thu, Mar 18, 2021	11.20	11.45	10.96	11.03
817	NASDAQ	NMRK	Wed, Mar 17, 2021	11.08	11.23	10.76	11.19
816	NASDAQ	NMRK	Tue, Mar 16, 2021	11.10	11.29	11.06	11.09
815	NASDAQ	NMRK	Mon, Mar 15, 2021	10.97	11.31	10.43	11.21
814	NASDAQ	NMRK	Fri, Mar 12, 2021	10.85	10.97	10.69	10.95
813	NASDAQ	NMRK	Thu, Mar 11, 2021	10.49	10.77	10.33	10.76
812	NASDAQ	NMRK	Wed, Mar 10, 2021	10.49	10.62	10.33	10.45
811	NASDAQ	NMRK	Tue, Mar 9, 2021	10.56	10.68	10.36	10.45
810	NASDAQ	NMRK	Mon, Mar 8, 2021	10.15	10.53	10.04	10.47
809	NASDAQ	NMRK	Fri, Mar 5, 2021	9.94	10.19	9.35	10.15
808	NASDAQ	NMRK	Thu, Mar 4, 2021	10.25	10.31	9.49	9.70
807	NASDAQ	NMRK	Wed, Mar 3, 2021	10.44	10.50	10.06	10.22
806	NASDAQ	NMRK	Tue, Mar 2, 2021	10.22	10.66	10.22	10.35
805	NASDAQ	NMRK	Mon, Mar 1, 2021	10.34	10.52	10.16	10.50
804	NASDAQ	NMRK	Fri, Feb 26, 2021	10.54	10.94	10.02	10.02
803	NASDAQ	NMRK	Thu, Feb 25, 2021	11.17	11.17	10.50	10.63
802	NASDAQ	NMRK	Wed, Feb 24, 2021	10.29	10.70	10.26	10.51
801	NASDAQ	NMRK	Tue, Feb 23, 2021	9.67	10.45	9.67	10.24
800	NASDAQ	NMRK	Mon, Feb 22, 2021	10.04	10.31	9.78	10.14
799	NASDAQ	NMRK	Fri, Feb 19, 2021	9.44	10.10	9.41	10.01
798	NASDAQ	NMRK	Thu, Feb 18, 2021	8.83	9.33	8.75	9.23
797	NASDAQ	NMRK	Wed, Feb 17, 2021	8.51	8.77	8.47	8.73
796	NASDAQ	NMRK	Tue, Feb 16, 2021	8.70	8.76	8.53	8.65
795	NASDAQ	NMRK	Fri, Feb 12, 2021	8.68	8.76	8.57	8.71
794	NASDAQ	NMRK	Thu, Feb 11, 2021	8.60	9.04	8.52	8.74
793	NASDAQ	NMRK	Wed, Feb 10, 2021	8.62	8.70	8.40	8.54
792	NASDAQ	NMRK	Tue, Feb 9, 2021	8.33	8.62	8.29	8.56
791	NASDAQ	NMRK	Mon, Feb 8, 2021	8.05	8.35	7.98	8.33
790	NASDAQ	NMRK	Fri, Feb 5, 2021	8.21	8.25	7.86	8.02
789	NASDAQ	NMRK	Thu, Feb 4, 2021	7.78	8.19	7.76	8.13
788	NASDAQ	NMRK	Wed, Feb 3, 2021	7.87	8.01	7.49	7.76
787	NASDAQ	NMRK	Tue, Feb 2, 2021	7.59	8.18	7.49	7.94
786	NASDAQ	NMRK	Mon, Feb 1, 2021	6.96	6.96	6.56	6.94
785	NASDAQ	NMRK	Fri, Jan 29, 2021	7.06	7.11	6.76	6.76
784	NASDAQ	NMRK	Thu, Jan 28, 2021	7.01	7.21	6.94	7.10
783	NASDAQ	NMRK	Wed, Jan 27, 2021	7.20	7.38	6.94	6.96
782	NASDAQ	NMRK	Tue, Jan 26, 2021	7.42	7.63	7.34	7.35
781	NASDAQ	NMRK	Mon, Jan 25, 2021	7.46	7.70	7.30	7.43
780	NASDAQ	NMRK	Fri, Jan 22, 2021	7.18	7.35	7.07	7.33
779	NASDAQ	NMRK	Thu, Jan 21, 2021	7.16	7.25	7.03	7.21
778	NASDAQ	NMRK	Wed, Jan 20, 2021	7.06	7.18	7.06	7.11
777	NASDAQ	NMRK	Tue, Jan 19, 2021	7.19	7.19	6.87	7.04
776	NASDAQ	NMRK	Fri, Jan 15, 2021	6.95	7.19	6.80	7.09
775	NASDAQ	NMRK	Thu, Jan 14, 2021	7.20	7.33	7.04	7.06
774	NASDAQ	NMRK	Wed, Jan 13, 2021	7.06	7.20	6.97	7.11
773	NASDAQ	NMRK	Tue, Jan 12, 2021	7.15	7.21	7.05	7.11
772	NASDAQ	NMRK	Mon, Jan 11, 2021	7.03	7.14	6.97	7.10
771	NASDAQ	NMRK	Fri, Jan 8, 2021	7.17	7.20	6.93	7.17
770	NASDAQ	NMRK	Thu, Jan 7, 2021	7.27	7.27	7.07	7.15
769	NASDAQ	NMRK	Wed, Jan 6, 2021	7.18	7.44	7.07	7.20
768	NASDAQ	NMRK	Tue, Jan 5, 2021	6.90	7.10	6.90	7.01
767	NASDAQ	NMRK	Mon, Jan 4, 2021	7.24	7.29	6.73	6.89
766	NASDAQ	NMRK	Thu, Dec 31, 2020	7.22	7.31	7.07	7.29
765	NASDAQ	NMRK	Wed, Dec 30, 2020	7.22	7.40	7.16	7.24
764	NASDAQ	NMRK	Tue, Dec 29, 2020	7.55	7.60	7.20	7.32
763	NASDAQ	NMRK	Mon, Dec 28, 2020	7.37	7.50	7.21	7.48
762	NASDAQ	NMRK	Thu, Dec 24, 2020	7.33	7.41	7.24	7.30
761	NASDAQ	NMRK	Wed, Dec 23, 2020	7.14	7.38	7.14	7.26
760	NASDAQ	NMRK	Tue, Dec 22, 2020	7.28	7.28	7.03	7.12
759	NASDAQ	NMRK	Mon, Dec 21, 2020	7.34	7.43	7.19	7.26
758	NASDAQ	NMRK	Fri, Dec 18, 2020	7.73	7.82	7.47	7.59
757	NASDAQ	NMRK	Thu, Dec 17, 2020	7.54	7.72	7.53	7.66
756	NASDAQ	NMRK	Wed, Dec 16, 2020	7.54	7.61	7.31	7.54
755	NASDAQ	NMRK	Tue, Dec 15, 2020	7.35	7.51	7.23	7.50
754	NASDAQ	NMRK	Mon, Dec 14, 2020	7.59	7.66	7.23	7.24
753	NASDAQ	NMRK	Fri, Dec 11, 2020	7.52	7.56	7.30	7.44
752	NASDAQ	NMRK	Thu, Dec 10, 2020	7.45	7.70	7.38	7.64
751	NASDAQ	NMRK	Wed, Dec 9, 2020	7.71	7.71	7.49	7.56
750	NASDAQ	NMRK	Tue, Dec 8, 2020	7.49	7.72	7.24	7.59
749	NASDAQ	NMRK	Mon, Dec 7, 2020	7.70	7.73	7.50	7.60
748	NASDAQ	NMRK	Fri, Dec 4, 2020	7.50	7.80	7.49	7.76
747	NASDAQ	NMRK	Thu, Dec 3, 2020	7.36	7.58	7.11	7.40
746	NASDAQ	NMRK	Wed, Dec 2, 2020	7.09	7.44	7.09	7.37
745	NASDAQ	NMRK	Tue, Dec 1, 2020	7.15	7.25	7.06	7.14
744	NASDAQ	NMRK	Mon, Nov 30, 2020	7.05	7.12	6.97	7.02
743	NASDAQ	NMRK	Fri, Nov 27, 2020	7.21	7.27	6.94	7.18
742	NASDAQ	NMRK	Wed, Nov 25, 2020	7.21	7.31	7.08	7.21
741	NASDAQ	NMRK	Tue, Nov 24, 2020	6.88	7.33	6.84	7.28
740	NASDAQ	NMRK	Mon, Nov 23, 2020	6.46	6.84	6.39	6.79
739	NASDAQ	NMRK	Fri, Nov 20, 2020	6.20	6.44	6.13	6.33
738	NASDAQ	NMRK	Thu, Nov 19, 2020	6.25	6.34	6.10	6.32
737	NASDAQ	NMRK	Wed, Nov 18, 2020	6.57	6.67	6.25	6.26
736	NASDAQ	NMRK	Tue, Nov 17, 2020	6.44	6.72	6.16	6.57
735	NASDAQ	NMRK	Mon, Nov 16, 2020	6.60	6.75	6.47	6.58
734	NASDAQ	NMRK	Fri, Nov 13, 2020	6.24	6.39	6.02	6.31
733	NASDAQ	NMRK	Thu, Nov 12, 2020	6.29	6.36	6.08	6.13
732	NASDAQ	NMRK	Wed, Nov 11, 2020	6.72	6.72	6.35	6.44
731	NASDAQ	NMRK	Tue, Nov 10, 2020	6.62	6.69	6.51	6.65
730	NASDAQ	NMRK	Mon, Nov 9, 2020	6.02	6.75	5.90	6.63
729	NASDAQ	NMRK	Fri, Nov 6, 2020	5.59	5.63	5.46	5.61
728	NASDAQ	NMRK	Thu, Nov 5, 2020	5.00	5.60	5.00	5.59
727	NASDAQ	NMRK	Wed, Nov 4, 2020	4.76	5.13	4.55	4.95
726	NASDAQ	NMRK	Tue, Nov 3, 2020	4.93	5.03	4.85	4.93
725	NASDAQ	NMRK	Mon, Nov 2, 2020	4.80	4.89	4.72	4.84
724	NASDAQ	NMRK	Fri, Oct 30, 2020	4.67	4.81	4.51	4.74
723	NASDAQ	NMRK	Thu, Oct 29, 2020	4.31	4.72	4.30	4.71
722	NASDAQ	NMRK	Wed, Oct 28, 2020	4.45	4.47	4.28	4.34
721	NASDAQ	NMRK	Tue, Oct 27, 2020	4.60	4.73	4.53	4.57
720	NASDAQ	NMRK	Mon, Oct 26, 2020	4.90	4.96	4.61	4.64
719	NASDAQ	NMRK	Fri, Oct 23, 2020	5.06	5.11	4.90	5.01
718	NASDAQ	NMRK	Thu, Oct 22, 2020	4.86	5.01	4.77	4.99
717	NASDAQ	NMRK	Wed, Oct 21, 2020	4.95	4.96	4.79	4.82
716	NASDAQ	NMRK	Tue, Oct 20, 2020	5.07	5.13	4.95	4.98
715	NASDAQ	NMRK	Mon, Oct 19, 2020	5.19	5.24	5.00	5.00
714	NASDAQ	NMRK	Fri, Oct 16, 2020	5.17	5.21	4.99	5.14
713	NASDAQ	NMRK	Thu, Oct 15, 2020	5.00	5.27	4.95	5.20
712	NASDAQ	NMRK	Wed, Oct 14, 2020	4.95	5.16	4.90	5.06
711	NASDAQ	NMRK	Tue, Oct 13, 2020	4.99	5.07	4.92	4.94
710	NASDAQ	NMRK	Mon, Oct 12, 2020	4.99	5.05	4.91	4.99
709	NASDAQ	NMRK	Fri, Oct 9, 2020	5.08	5.15	4.98	4.99
708	NASDAQ	NMRK	Thu, Oct 8, 2020	4.87	5.13	4.87	5.00
707	NASDAQ	NMRK	Wed, Oct 7, 2020	4.94	5.00	4.76	4.79
706	NASDAQ	NMRK	Tue, Oct 6, 2020	4.70	5.32	4.57	4.92
705	NASDAQ	NMRK	Mon, Oct 5, 2020	4.60	4.75	4.53	4.65
704	NASDAQ	NMRK	Fri, Oct 2, 2020	4.37	4.73	4.36	4.65
703	NASDAQ	NMRK	Thu, Oct 1, 2020	4.34	4.63	4.34	4.62
702	NASDAQ	NMRK	Wed, Sep 30, 2020	4.29	4.38	4.28	4.32
701	NASDAQ	NMRK	Tue, Sep 29, 2020	4.32	4.37	4.27	4.29
700	NASDAQ	NMRK	Mon, Sep 28, 2020	4.26	4.44	4.23	4.32
699	NASDAQ	NMRK	Fri, Sep 25, 2020	4.04	4.25	4.04	4.22
698	NASDAQ	NMRK	Thu, Sep 24, 2020	4.13	4.21	4.02	4.09
697	NASDAQ	NMRK	Wed, Sep 23, 2020	4.15	4.24	4.06	4.09
696	NASDAQ	NMRK	Tue, Sep 22, 2020	4.10	4.30	4.10	4.15
695	NASDAQ	NMRK	Mon, Sep 21, 2020	4.29	4.30	4.05	4.08
694	NASDAQ	NMRK	Fri, Sep 18, 2020	4.62	4.62	4.36	4.39
693	NASDAQ	NMRK	Thu, Sep 17, 2020	4.50	4.62	4.43	4.55
692	NASDAQ	NMRK	Wed, Sep 16, 2020	4.66	4.76	4.52	4.60
691	NASDAQ	NMRK	Tue, Sep 15, 2020	4.50	4.71	4.43	4.66
690	NASDAQ	NMRK	Mon, Sep 14, 2020	4.29	4.49	4.24	4.46
689	NASDAQ	NMRK	Fri, Sep 11, 2020	4.36	4.37	4.22	4.25
688	NASDAQ	NMRK	Thu, Sep 10, 2020	4.45	4.50	4.33	4.35
687	NASDAQ	NMRK	Wed, Sep 9, 2020	4.54	4.60	4.37	4.43
686	NASDAQ	NMRK	Tue, Sep 8, 2020	4.26	4.57	4.21	4.50
685	NASDAQ	NMRK	Fri, Sep 4, 2020	4.45	4.50	4.24	4.32
684	NASDAQ	NMRK	Thu, Sep 3, 2020	4.42	4.56	4.30	4.34
683	NASDAQ	NMRK	Wed, Sep 2, 2020	4.28	4.41	4.25	4.41
682	NASDAQ	NMRK	Tue, Sep 1, 2020	4.39	4.45	4.26	4.28
681	NASDAQ	NMRK	Mon, Aug 31, 2020	4.38	4.48	4.33	4.43
680	NASDAQ	NMRK	Fri, Aug 28, 2020	4.31	4.46	4.21	4.46
679	NASDAQ	NMRK	Thu, Aug 27, 2020	4.25	4.41	4.25	4.30
678	NASDAQ	NMRK	Wed, Aug 26, 2020	4.26	4.29	4.15	4.25
677	NASDAQ	NMRK	Tue, Aug 25, 2020	4.36	4.43	4.26	4.29
676	NASDAQ	NMRK	Mon, Aug 24, 2020	4.21	4.37	4.15	4.33
675	NASDAQ	NMRK	Fri, Aug 21, 2020	4.26	4.28	4.15	4.18
674	NASDAQ	NMRK	Thu, Aug 20, 2020	4.20	4.32	4.18	4.26
673	NASDAQ	NMRK	Wed, Aug 19, 2020	4.28	4.40	4.24	4.28
672	NASDAQ	NMRK	Tue, Aug 18, 2020	4.60	4.66	4.30	4.30
671	NASDAQ	NMRK	Mon, Aug 17, 2020	4.63	4.66	4.53	4.62
670	NASDAQ	NMRK	Fri, Aug 14, 2020	4.55	4.72	4.51	4.63
669	NASDAQ	NMRK	Thu, Aug 13, 2020	4.67	4.72	4.53	4.58
668	NASDAQ	NMRK	Wed, Aug 12, 2020	4.90	4.98	4.65	4.73
667	NASDAQ	NMRK	Tue, Aug 11, 2020	4.80	4.98	4.75	4.77
666	NASDAQ	NMRK	Mon, Aug 10, 2020	4.47	4.81	4.47	4.74
665	NASDAQ	NMRK	Fri, Aug 7, 2020	4.16	4.46	4.06	4.44
664	NASDAQ	NMRK	Thu, Aug 6, 2020	4.19	4.31	4.05	4.16
663	NASDAQ	NMRK	Wed, Aug 5, 2020	4.08	4.22	4.07	4.22
662	NASDAQ	NMRK	Tue, Aug 4, 2020	3.90	4.05	3.90	4.03
661	NASDAQ	NMRK	Mon, Aug 3, 2020	4.07	4.07	3.87	3.96
660	NASDAQ	NMRK	Fri, Jul 31, 2020	4.23	4.33	4.04	4.07
659	NASDAQ	NMRK	Thu, Jul 30, 2020	4.16	4.31	4.12	4.30
658	NASDAQ	NMRK	Wed, Jul 29, 2020	4.09	4.31	4.04	4.29
657	NASDAQ	NMRK	Tue, Jul 28, 2020	3.95	4.20	3.95	4.14
656	NASDAQ	NMRK	Mon, Jul 27, 2020	4.06	4.08	3.96	3.99
655	NASDAQ	NMRK	Fri, Jul 24, 2020	4.09	4.12	4.00	4.04
654	NASDAQ	NMRK	Thu, Jul 23, 2020	4.14	4.17	3.97	4.09
653	NASDAQ	NMRK	Wed, Jul 22, 2020	3.96	4.18	3.96	4.15
652	NASDAQ	NMRK	Tue, Jul 21, 2020	4.11	4.21	3.99	4.02
651	NASDAQ	NMRK	Mon, Jul 20, 2020	4.10	4.17	4.02	4.08
650	NASDAQ	NMRK	Fri, Jul 17, 2020	4.24	4.32	4.12	4.16
649	NASDAQ	NMRK	Thu, Jul 16, 2020	4.34	4.34	4.20	4.29
648	NASDAQ	NMRK	Wed, Jul 15, 2020	4.25	4.46	4.16	4.40
647	NASDAQ	NMRK	Tue, Jul 14, 2020	4.14	4.25	3.97	4.08
646	NASDAQ	NMRK	Mon, Jul 13, 2020	4.44	4.45	4.17	4.21
645	NASDAQ	NMRK	Fri, Jul 10, 2020	4.19	4.42	4.17	4.41
644	NASDAQ	NMRK	Thu, Jul 9, 2020	4.44	4.50	4.16	4.20
643	NASDAQ	NMRK	Wed, Jul 8, 2020	4.35	4.57	4.29	4.46
642	NASDAQ	NMRK	Tue, Jul 7, 2020	4.69	4.69	4.41	4.41
641	NASDAQ	NMRK	Mon, Jul 6, 2020	4.70	4.79	4.62	4.72
640	NASDAQ	NMRK	Thu, Jul 2, 2020	4.87	4.89	4.55	4.59
639	NASDAQ	NMRK	Wed, Jul 1, 2020	4.90	4.99	4.67	4.70
638	NASDAQ	NMRK	Tue, Jun 30, 2020	4.73	4.88	4.62	4.86
637	NASDAQ	NMRK	Mon, Jun 29, 2020	4.60	4.84	4.50	4.73
636	NASDAQ	NMRK	Fri, Jun 26, 2020	4.67	4.71	4.35	4.47
635	NASDAQ	NMRK	Thu, Jun 25, 2020	4.57	4.75	4.51	4.75
634	NASDAQ	NMRK	Wed, Jun 24, 2020	4.78	4.81	4.54	4.61
633	NASDAQ	NMRK	Tue, Jun 23, 2020	4.94	4.95	4.73	4.91
632	NASDAQ	NMRK	Mon, Jun 22, 2020	4.75	4.94	4.66	4.82
631	NASDAQ	NMRK	Fri, Jun 19, 2020	4.91	5.00	4.61	4.78
630	NASDAQ	NMRK	Thu, Jun 18, 2020	4.85	5.02	4.68	4.85
629	NASDAQ	NMRK	Wed, Jun 17, 2020	5.28	5.28	4.89	4.89
628	NASDAQ	NMRK	Tue, Jun 16, 2020	5.50	5.54	5.18	5.28
627	NASDAQ	NMRK	Mon, Jun 15, 2020	4.70	5.19	4.58	5.18
626	NASDAQ	NMRK	Fri, Jun 12, 2020	5.38	5.73	4.72	4.91
625	NASDAQ	NMRK	Thu, Jun 11, 2020	5.09	5.32	4.90	4.91
624	NASDAQ	NMRK	Wed, Jun 10, 2020	6.11	6.22	5.61	5.61
623	NASDAQ	NMRK	Tue, Jun 9, 2020	6.34	6.51	5.89	6.24
622	NASDAQ	NMRK	Mon, Jun 8, 2020	6.71	6.93	6.44	6.58
621	NASDAQ	NMRK	Fri, Jun 5, 2020	6.00	7.05	5.83	6.39
620	NASDAQ	NMRK	Thu, Jun 4, 2020	5.68	5.94	5.41	5.60
619	NASDAQ	NMRK	Wed, Jun 3, 2020	4.40	6.08	4.40	5.78
618	NASDAQ	NMRK	Tue, Jun 2, 2020	4.28	4.41	4.17	4.35
617	NASDAQ	NMRK	Mon, Jun 1, 2020	4.08	4.41	4.04	4.23
616	NASDAQ	NMRK	Fri, May 29, 2020	4.55	4.63	4.08	4.25
615	NASDAQ	NMRK	Thu, May 28, 2020	4.51	4.66	4.39	4.60
614	NASDAQ	NMRK	Wed, May 27, 2020	4.30	4.59	4.13	4.54
613	NASDAQ	NMRK	Tue, May 26, 2020	3.80	4.35	3.80	4.14
612	NASDAQ	NMRK	Fri, May 22, 2020	3.89	3.91	3.61	3.74
611	NASDAQ	NMRK	Thu, May 21, 2020	3.96	4.04	3.80	3.91
610	NASDAQ	NMRK	Wed, May 20, 2020	3.74	4.04	3.70	3.99
609	NASDAQ	NMRK	Tue, May 19, 2020	3.80	3.84	3.61	3.61
608	NASDAQ	NMRK	Mon, May 18, 2020	3.73	3.94	3.72	3.83
607	NASDAQ	NMRK	Fri, May 15, 2020	3.58	3.65	3.46	3.57
606	NASDAQ	NMRK	Thu, May 14, 2020	3.35	3.70	3.22	3.63
605	NASDAQ	NMRK	Wed, May 13, 2020	3.60	3.68	3.35	3.47
604	NASDAQ	NMRK	Tue, May 12, 2020	3.75	4.09	3.57	3.63
603	NASDAQ	NMRK	Mon, May 11, 2020	4.18	4.20	3.73	3.76
602	NASDAQ	NMRK	Fri, May 8, 2020	3.69	4.20	3.68	4.18
601	NASDAQ	NMRK	Thu, May 7, 2020	3.41	4.07	3.26	3.59
600	NASDAQ	NMRK	Wed, May 6, 2020	3.83	3.96	3.41	3.51
599	NASDAQ	NMRK	Tue, May 5, 2020	3.77	4.05	3.76	3.79
598	NASDAQ	NMRK	Mon, May 4, 2020	3.50	3.69	3.31	3.64
597	NASDAQ	NMRK	Fri, May 1, 2020	3.73	3.77	3.52	3.56
596	NASDAQ	NMRK	Thu, Apr 30, 2020	4.09	4.10	3.78	3.88
595	NASDAQ	NMRK	Wed, Apr 29, 2020	4.08	4.27	3.83	4.10
594	NASDAQ	NMRK	Tue, Apr 28, 2020	4.10	4.16	3.76	3.84
593	NASDAQ	NMRK	Mon, Apr 27, 2020	3.66	3.95	3.51	3.85
592	NASDAQ	NMRK	Fri, Apr 24, 2020	3.35	3.56	3.24	3.52
591	NASDAQ	NMRK	Thu, Apr 23, 2020	3.25	3.51	3.25	3.30
590	NASDAQ	NMRK	Wed, Apr 22, 2020	3.48	3.68	3.22	3.23
589	NASDAQ	NMRK	Tue, Apr 21, 2020	3.32	3.54	3.26	3.34
588	NASDAQ	NMRK	Mon, Apr 20, 2020	3.41	3.65	3.22	3.51
587	NASDAQ	NMRK	Fri, Apr 17, 2020	3.75	3.89	3.52	3.54
586	NASDAQ	NMRK	Thu, Apr 16, 2020	3.81	3.94	3.40	3.54
585	NASDAQ	NMRK	Wed, Apr 15, 2020	3.80	3.91	3.63	3.84
584	NASDAQ	NMRK	Tue, Apr 14, 2020	4.03	4.22	3.95	4.05
583	NASDAQ	NMRK	Mon, Apr 13, 2020	4.27	4.37	3.69	3.91
582	NASDAQ	NMRK	Thu, Apr 9, 2020	4.16	4.50	3.76	4.14
581	NASDAQ	NMRK	Wed, Apr 8, 2020	3.52	3.84	3.41	3.78
580	NASDAQ	NMRK	Tue, Apr 7, 2020	3.28	3.91	3.18	3.43
579	NASDAQ	NMRK	Mon, Apr 6, 2020	3.13	3.38	2.99	3.12
578	NASDAQ	NMRK	Fri, Apr 3, 2020	3.00	3.32	2.75	2.87
577	NASDAQ	NMRK	Thu, Apr 2, 2020	3.46	3.59	2.93	2.99
576	NASDAQ	NMRK	Wed, Apr 1, 2020	3.91	3.99	3.33	3.41
575	NASDAQ	NMRK	Tue, Mar 31, 2020	4.80	4.80	4.03	4.25
574	NASDAQ	NMRK	Mon, Mar 30, 2020	5.09	5.14	4.54	4.81
573	NASDAQ	NMRK	Fri, Mar 27, 2020	5.03	5.34	4.80	5.13
572	NASDAQ	NMRK	Thu, Mar 26, 2020	4.43	5.38	4.36	5.38
571	NASDAQ	NMRK	Wed, Mar 25, 2020	4.35	4.92	4.28	4.40
570	NASDAQ	NMRK	Tue, Mar 24, 2020	4.01	4.61	4.01	4.35
569	NASDAQ	NMRK	Mon, Mar 23, 2020	4.10	4.14	3.35	3.84
568	NASDAQ	NMRK	Fri, Mar 20, 2020	4.21	4.91	3.82	3.87
567	NASDAQ	NMRK	Thu, Mar 19, 2020	2.87	4.25	2.55	4.15
566	NASDAQ	NMRK	Wed, Mar 18, 2020	4.20	4.48	2.49	2.50
565	NASDAQ	NMRK	Tue, Mar 17, 2020	5.23	5.31	4.50	4.58
564	NASDAQ	NMRK	Mon, Mar 16, 2020	5.40	5.86	5.12	5.15
563	NASDAQ	NMRK	Fri, Mar 13, 2020	6.67	6.70	5.88	6.57
562	NASDAQ	NMRK	Thu, Mar 12, 2020	6.39	6.58	5.86	6.27
561	NASDAQ	NMRK	Wed, Mar 11, 2020	7.53	7.72	6.98	7.01
560	NASDAQ	NMRK	Tue, Mar 10, 2020	7.76	7.93	7.31	7.84
559	NASDAQ	NMRK	Mon, Mar 9, 2020	8.05	8.24	7.38	7.46
558	NASDAQ	NMRK	Fri, Mar 6, 2020	8.90	9.16	8.51	8.78
557	NASDAQ	NMRK	Thu, Mar 5, 2020	9.50	9.56	9.07	9.22
556	NASDAQ	NMRK	Wed, Mar 4, 2020	9.79	9.86	9.60	9.73
555	NASDAQ	NMRK	Tue, Mar 3, 2020	10.11	10.55	9.67	9.70
554	NASDAQ	NMRK	Mon, Mar 2, 2020	9.59	10.14	9.46	10.11
553	NASDAQ	NMRK	Fri, Feb 28, 2020	9.55	9.88	9.37	9.55
552	NASDAQ	NMRK	Thu, Feb 27, 2020	10.46	10.53	9.97	9.99
551	NASDAQ	NMRK	Wed, Feb 26, 2020	10.68	10.83	10.55	10.72
550	NASDAQ	NMRK	Tue, Feb 25, 2020	11.13	11.28	10.53	10.62
549	NASDAQ	NMRK	Mon, Feb 24, 2020	11.30	11.47	10.87	11.09
548	NASDAQ	NMRK	Fri, Feb 21, 2020	11.98	12.04	11.47	11.69
547	NASDAQ	NMRK	Thu, Feb 20, 2020	11.78	12.11	11.65	12.04
546	NASDAQ	NMRK	Wed, Feb 19, 2020	11.35	11.81	11.33	11.79
545	NASDAQ	NMRK	Tue, Feb 18, 2020	11.44	11.55	11.11	11.32
544	NASDAQ	NMRK	Fri, Feb 14, 2020	11.48	11.89	11.33	11.46
543	NASDAQ	NMRK	Thu, Feb 13, 2020	11.71	12.06	11.16	11.79
542	NASDAQ	NMRK	Wed, Feb 12, 2020	11.89	12.33	11.84	12.06
541	NASDAQ	NMRK	Tue, Feb 11, 2020	12.17	12.27	11.71	11.73
540	NASDAQ	NMRK	Mon, Feb 10, 2020	11.82	12.12	11.75	12.12
539	NASDAQ	NMRK	Fri, Feb 7, 2020	12.17	12.20	11.77	11.83
538	NASDAQ	NMRK	Thu, Feb 6, 2020	12.35	12.46	12.24	12.26
537	NASDAQ	NMRK	Wed, Feb 5, 2020	12.33	12.42	12.23	12.35
536	NASDAQ	NMRK	Tue, Feb 4, 2020	12.05	12.23	11.99	12.20
535	NASDAQ	NMRK	Mon, Feb 3, 2020	11.83	11.97	11.74	11.90
534	NASDAQ	NMRK	Fri, Jan 31, 2020	11.85	11.90	11.66	11.77
533	NASDAQ	NMRK	Thu, Jan 30, 2020	11.77	11.96	11.70	11.94
532	NASDAQ	NMRK	Wed, Jan 29, 2020	11.94	11.98	11.74	11.89
531	NASDAQ	NMRK	Tue, Jan 28, 2020	11.98	12.11	11.91	11.94
530	NASDAQ	NMRK	Mon, Jan 27, 2020	11.68	11.97	11.63	11.93
529	NASDAQ	NMRK	Fri, Jan 24, 2020	12.14	12.24	11.69	11.92
528	NASDAQ	NMRK	Thu, Jan 23, 2020	11.83	12.27	11.72	12.22
527	NASDAQ	NMRK	Wed, Jan 22, 2020	11.99	12.10	11.86	11.90
526	NASDAQ	NMRK	Tue, Jan 21, 2020	12.12	12.15	11.87	11.99
525	NASDAQ	NMRK	Fri, Jan 17, 2020	12.23	12.35	12.11	12.19
524	NASDAQ	NMRK	Thu, Jan 16, 2020	12.21	12.39	11.95	12.10
523	NASDAQ	NMRK	Wed, Jan 15, 2020	11.80	12.14	11.77	12.13
522	NASDAQ	NMRK	Tue, Jan 14, 2020	11.67	11.91	11.45	11.89
521	NASDAQ	NMRK	Mon, Jan 13, 2020	11.87	11.95	11.69	11.70
520	NASDAQ	NMRK	Fri, Jan 10, 2020	12.29	12.39	11.72	11.87
519	NASDAQ	NMRK	Thu, Jan 9, 2020	12.20	12.30	11.86	12.27
518	NASDAQ	NMRK	Wed, Jan 8, 2020	12.41	12.51	12.16	12.19
517	NASDAQ	NMRK	Tue, Jan 7, 2020	12.47	12.60	12.35	12.39
516	NASDAQ	NMRK	Mon, Jan 6, 2020	12.74	12.74	12.40	12.53
515	NASDAQ	NMRK	Fri, Jan 3, 2020	12.75	12.99	12.57	12.84
514	NASDAQ	NMRK	Thu, Jan 2, 2020	13.60	13.62	12.69	12.81
513	NASDAQ	NMRK	Tue, Dec 31, 2019	13.47	13.73	13.38	13.46
512	NASDAQ	NMRK	Mon, Dec 30, 2019	13.43	13.48	13.08	13.47
511	NASDAQ	NMRK	Fri, Dec 27, 2019	13.70	13.70	13.39	13.45
510	NASDAQ	NMRK	Thu, Dec 26, 2019	13.57	13.74	13.57	13.63
509	NASDAQ	NMRK	Tue, Dec 24, 2019	13.55	13.63	13.48	13.56
508	NASDAQ	NMRK	Mon, Dec 23, 2019	13.75	13.85	13.41	13.54
507	NASDAQ	NMRK	Fri, Dec 20, 2019	13.65	13.85	13.47	13.70
506	NASDAQ	NMRK	Thu, Dec 19, 2019	13.62	13.67	13.50	13.61
505	NASDAQ	NMRK	Wed, Dec 18, 2019	13.32	13.62	13.30	13.54
504	NASDAQ	NMRK	Tue, Dec 17, 2019	13.53	13.55	13.18	13.32
503	NASDAQ	NMRK	Mon, Dec 16, 2019	13.44	13.64	13.42	13.52
502	NASDAQ	NMRK	Fri, Dec 13, 2019	13.39	13.50	13.25	13.29
501	NASDAQ	NMRK	Thu, Dec 12, 2019	13.25	13.62	13.25	13.38
500	NASDAQ	NMRK	Wed, Dec 11, 2019	13.50	13.53	13.22	13.24
499	NASDAQ	NMRK	Tue, Dec 10, 2019	13.25	13.58	13.17	13.52
498	NASDAQ	NMRK	Mon, Dec 9, 2019	13.21	13.33	13.13	13.22
497	NASDAQ	NMRK	Fri, Dec 6, 2019	13.40	13.59	13.22	13.24
496	NASDAQ	NMRK	Thu, Dec 5, 2019	13.33	13.36	13.10	13.26
495	NASDAQ	NMRK	Wed, Dec 4, 2019	13.09	13.35	13.01	13.30
494	NASDAQ	NMRK	Tue, Dec 3, 2019	12.85	13.05	12.59	13.04
493	NASDAQ	NMRK	Mon, Dec 2, 2019	13.17	13.20	12.85	13.03
492	NASDAQ	NMRK	Fri, Nov 29, 2019	13.06	13.19	13.01	13.05
491	NASDAQ	NMRK	Wed, Nov 27, 2019	13.23	13.23	13.06	13.15
490	NASDAQ	NMRK	Tue, Nov 26, 2019	13.11	13.22	13.01	13.18
489	NASDAQ	NMRK	Mon, Nov 25, 2019	12.87	13.13	12.79	13.12
488	NASDAQ	NMRK	Fri, Nov 22, 2019	13.05	13.07	12.77	12.79
487	NASDAQ	NMRK	Thu, Nov 21, 2019	12.79	13.03	12.52	12.96
486	NASDAQ	NMRK	Wed, Nov 20, 2019	12.47	12.84	12.47	12.80
485	NASDAQ	NMRK	Tue, Nov 19, 2019	12.52	12.64	12.28	12.52
484	NASDAQ	NMRK	Mon, Nov 18, 2019	12.40	12.64	12.25	12.45
483	NASDAQ	NMRK	Fri, Nov 15, 2019	12.29	12.59	12.13	12.53
482	NASDAQ	NMRK	Thu, Nov 14, 2019	12.31	12.46	12.18	12.20
481	NASDAQ	NMRK	Wed, Nov 13, 2019	12.35	12.42	12.08	12.31
480	NASDAQ	NMRK	Tue, Nov 12, 2019	12.49	12.55	12.32	12.37
479	NASDAQ	NMRK	Mon, Nov 11, 2019	12.08	12.47	12.03	12.47
478	NASDAQ	NMRK	Fri, Nov 8, 2019	11.82	12.16	11.72	12.08
477	NASDAQ	NMRK	Thu, Nov 7, 2019	11.70	11.89	11.61	11.82
476	NASDAQ	NMRK	Wed, Nov 6, 2019	11.70	11.81	11.57	11.60
475	NASDAQ	NMRK	Tue, Nov 5, 2019	11.85	11.89	11.46	11.60
474	NASDAQ	NMRK	Mon, Nov 4, 2019	11.45	11.80	11.38	11.73
473	NASDAQ	NMRK	Fri, Nov 1, 2019	10.73	11.35	10.68	11.33
472	NASDAQ	NMRK	Thu, Oct 31, 2019	10.54	10.74	10.43	10.62
471	NASDAQ	NMRK	Wed, Oct 30, 2019	10.15	10.94	10.02	10.69
470	NASDAQ	NMRK	Tue, Oct 29, 2019	9.89	9.95	9.78	9.93
469	NASDAQ	NMRK	Mon, Oct 28, 2019	9.93	10.07	9.86	9.88
468	NASDAQ	NMRK	Fri, Oct 25, 2019	9.61	9.93	9.60	9.88
467	NASDAQ	NMRK	Thu, Oct 24, 2019	9.95	9.96	9.57	9.72
466	NASDAQ	NMRK	Wed, Oct 23, 2019	9.94	10.01	9.86	9.96
465	NASDAQ	NMRK	Tue, Oct 22, 2019	9.96	10.07	9.87	9.92
464	NASDAQ	NMRK	Mon, Oct 21, 2019	9.58	10.13	9.43	9.95
463	NASDAQ	NMRK	Fri, Oct 18, 2019	9.31	9.53	9.12	9.45
462	NASDAQ	NMRK	Thu, Oct 17, 2019	9.29	9.38	9.26	9.28
461	NASDAQ	NMRK	Wed, Oct 16, 2019	9.20	9.33	9.07	9.23
460	NASDAQ	NMRK	Tue, Oct 15, 2019	9.20	9.35	9.12	9.20
459	NASDAQ	NMRK	Mon, Oct 14, 2019	9.11	9.14	8.96	9.11
458	NASDAQ	NMRK	Fri, Oct 11, 2019	8.99	9.30	8.98	9.12
457	NASDAQ	NMRK	Thu, Oct 10, 2019	8.90	9.02	8.81	8.83
456	NASDAQ	NMRK	Wed, Oct 9, 2019	8.92	8.99	8.86	8.90
455	NASDAQ	NMRK	Tue, Oct 8, 2019	8.91	9.00	8.81	8.84
454	NASDAQ	NMRK	Mon, Oct 7, 2019	9.12	9.20	9.02	9.06
453	NASDAQ	NMRK	Fri, Oct 4, 2019	9.01	9.19	9.01	9.16
452	NASDAQ	NMRK	Thu, Oct 3, 2019	8.68	9.11	8.64	8.98
451	NASDAQ	NMRK	Wed, Oct 2, 2019	8.59	8.79	8.52	8.67
450	NASDAQ	NMRK	Tue, Oct 1, 2019	9.16	9.28	8.76	8.79
449	NASDAQ	NMRK	Mon, Sep 30, 2019	9.24	9.27	9.02	9.06
448	NASDAQ	NMRK	Fri, Sep 27, 2019	9.32	9.45	9.21	9.25
447	NASDAQ	NMRK	Thu, Sep 26, 2019	9.26	9.40	9.21	9.28
446	NASDAQ	NMRK	Wed, Sep 25, 2019	9.08	9.33	9.00	9.27
445	NASDAQ	NMRK	Tue, Sep 24, 2019	9.48	9.50	9.06	9.10
444	NASDAQ	NMRK	Mon, Sep 23, 2019	9.41	9.52	9.32	9.45
443	NASDAQ	NMRK	Fri, Sep 20, 2019	9.57	9.66	9.43	9.48
442	NASDAQ	NMRK	Thu, Sep 19, 2019	9.68	9.75	9.56	9.58
441	NASDAQ	NMRK	Wed, Sep 18, 2019	9.82	9.87	9.56	9.64
440	NASDAQ	NMRK	Tue, Sep 17, 2019	10.29	10.29	9.77	9.82
439	NASDAQ	NMRK	Mon, Sep 16, 2019	10.11	10.47	10.11	10.37
438	NASDAQ	NMRK	Fri, Sep 13, 2019	10.12	10.27	9.99	10.11
437	NASDAQ	NMRK	Thu, Sep 12, 2019	10.00	10.12	9.81	10.08
436	NASDAQ	NMRK	Wed, Sep 11, 2019	9.60	10.09	9.57	10.03
435	NASDAQ	NMRK	Tue, Sep 10, 2019	9.26	9.63	9.21	9.61
434	NASDAQ	NMRK	Mon, Sep 9, 2019	8.84	9.39	8.84	9.33
433	NASDAQ	NMRK	Fri, Sep 6, 2019	8.90	9.03	8.68	8.82
432	NASDAQ	NMRK	Thu, Sep 5, 2019	8.74	9.15	8.69	8.84
431	NASDAQ	NMRK	Wed, Sep 4, 2019	8.65	8.80	8.55	8.62
430	NASDAQ	NMRK	Tue, Sep 3, 2019	8.58	8.74	8.45	8.54
429	NASDAQ	NMRK	Fri, Aug 30, 2019	8.67	8.76	8.54	8.68
428	NASDAQ	NMRK	Thu, Aug 29, 2019	8.61	8.74	8.58	8.61
427	NASDAQ	NMRK	Wed, Aug 28, 2019	8.39	8.64	8.36	8.54
426	NASDAQ	NMRK	Tue, Aug 27, 2019	8.42	8.48	8.30	8.43
425	NASDAQ	NMRK	Mon, Aug 26, 2019	8.27	8.48	8.19	8.35
424	NASDAQ	NMRK	Fri, Aug 23, 2019	8.59	8.61	8.05	8.18
423	NASDAQ	NMRK	Thu, Aug 22, 2019	8.93	8.95	8.64	8.65
422	NASDAQ	NMRK	Wed, Aug 21, 2019	8.88	8.94	8.78	8.90
421	NASDAQ	NMRK	Tue, Aug 20, 2019	8.86	8.91	8.74	8.79
420	NASDAQ	NMRK	Mon, Aug 19, 2019	8.77	9.01	8.77	8.92
419	NASDAQ	NMRK	Fri, Aug 16, 2019	8.63	8.78	8.56	8.74
418	NASDAQ	NMRK	Thu, Aug 15, 2019	8.73	8.73	8.52	8.59
417	NASDAQ	NMRK	Wed, Aug 14, 2019	8.93	9.03	8.73	8.74
416	NASDAQ	NMRK	Tue, Aug 13, 2019	8.94	9.19	8.89	9.07
415	NASDAQ	NMRK	Mon, Aug 12, 2019	9.15	9.15	8.85	8.98
414	NASDAQ	NMRK	Fri, Aug 9, 2019	9.22	9.29	9.13	9.25
413	NASDAQ	NMRK	Thu, Aug 8, 2019	9.02	9.31	9.01	9.26
412	NASDAQ	NMRK	Wed, Aug 7, 2019	8.67	9.05	8.65	9.01
411	NASDAQ	NMRK	Tue, Aug 6, 2019	8.75	8.92	8.66	8.79
410	NASDAQ	NMRK	Mon, Aug 5, 2019	9.23	9.30	8.63	8.72
409	NASDAQ	NMRK	Fri, Aug 2, 2019	10.01	10.01	9.37	9.42
408	NASDAQ	NMRK	Thu, Aug 1, 2019	10.05	10.42	9.87	9.99
407	NASDAQ	NMRK	Wed, Jul 31, 2019	9.96	10.08	9.83	9.86
406	NASDAQ	NMRK	Tue, Jul 30, 2019	9.73	10.06	9.73	9.96
405	NASDAQ	NMRK	Mon, Jul 29, 2019	9.83	9.97	9.66	9.79
404	NASDAQ	NMRK	Fri, Jul 26, 2019	9.81	9.91	9.73	9.85
403	NASDAQ	NMRK	Thu, Jul 25, 2019	9.87	9.95	9.75	9.79
402	NASDAQ	NMRK	Wed, Jul 24, 2019	9.75	9.90	9.65	9.89
401	NASDAQ	NMRK	Tue, Jul 23, 2019	9.69	9.82	9.62	9.78
400	NASDAQ	NMRK	Mon, Jul 22, 2019	9.87	9.94	9.61	9.63
399	NASDAQ	NMRK	Fri, Jul 19, 2019	9.91	10.04	9.89	9.92
398	NASDAQ	NMRK	Thu, Jul 18, 2019	9.82	9.94	9.64	9.94
397	NASDAQ	NMRK	Wed, Jul 17, 2019	9.74	9.93	9.64	9.85
396	NASDAQ	NMRK	Tue, Jul 16, 2019	9.74	9.89	9.71	9.75
395	NASDAQ	NMRK	Mon, Jul 15, 2019	9.77	9.78	9.64	9.75
394	NASDAQ	NMRK	Fri, Jul 12, 2019	9.65	9.85	9.59	9.76
393	NASDAQ	NMRK	Thu, Jul 11, 2019	9.33	9.68	9.26	9.65
392	NASDAQ	NMRK	Wed, Jul 10, 2019	9.18	9.25	9.06	9.21
391	NASDAQ	NMRK	Tue, Jul 9, 2019	9.19	9.23	9.06	9.12
390	NASDAQ	NMRK	Mon, Jul 8, 2019	9.25	9.33	9.16	9.22
389	NASDAQ	NMRK	Fri, Jul 5, 2019	9.24	9.34	9.07	9.31
388	NASDAQ	NMRK	Wed, Jul 3, 2019	9.25	9.36	9.21	9.31
387	NASDAQ	NMRK	Tue, Jul 2, 2019	9.11	9.26	9.03	9.19
386	NASDAQ	NMRK	Mon, Jul 1, 2019	9.08	9.16	9.00	9.14
385	NASDAQ	NMRK	Fri, Jun 28, 2019	8.88	9.04	8.84	8.98
384	NASDAQ	NMRK	Thu, Jun 27, 2019	8.79	8.92	8.77	8.86
383	NASDAQ	NMRK	Wed, Jun 26, 2019	8.78	8.86	8.61	8.77
382	NASDAQ	NMRK	Tue, Jun 25, 2019	8.73	8.89	8.70	8.74
381	NASDAQ	NMRK	Mon, Jun 24, 2019	8.79	8.87	8.68	8.73
380	NASDAQ	NMRK	Fri, Jun 21, 2019	8.88	9.02	8.81	8.82
379	NASDAQ	NMRK	Thu, Jun 20, 2019	8.87	9.00	8.83	8.94
378	NASDAQ	NMRK	Wed, Jun 19, 2019	8.60	8.81	8.55	8.80
377	NASDAQ	NMRK	Tue, Jun 18, 2019	8.49	8.78	8.35	8.64
376	NASDAQ	NMRK	Mon, Jun 17, 2019	8.38	8.53	8.31	8.47
375	NASDAQ	NMRK	Fri, Jun 14, 2019	8.46	8.49	8.31	8.36
374	NASDAQ	NMRK	Thu, Jun 13, 2019	8.39	8.50	8.18	8.44
373	NASDAQ	NMRK	Wed, Jun 12, 2019	8.43	8.46	8.31	8.34
372	NASDAQ	NMRK	Tue, Jun 11, 2019	8.55	8.70	8.33	8.47
371	NASDAQ	NMRK	Mon, Jun 10, 2019	8.36	8.53	8.29	8.48
370	NASDAQ	NMRK	Fri, Jun 7, 2019	8.12	8.42	8.08	8.32
369	NASDAQ	NMRK	Thu, Jun 6, 2019	8.11	8.29	7.99	8.09
368	NASDAQ	NMRK	Wed, Jun 5, 2019	8.12	8.28	7.84	8.13
367	NASDAQ	NMRK	Tue, Jun 4, 2019	8.06	8.11	7.95	8.11
366	NASDAQ	NMRK	Mon, Jun 3, 2019	7.96	8.25	7.89	7.95
365	NASDAQ	NMRK	Fri, May 31, 2019	8.19	8.20	7.85	7.98
364	NASDAQ	NMRK	Thu, May 30, 2019	8.54	8.67	8.26	8.29
363	NASDAQ	NMRK	Wed, May 29, 2019	8.62	8.67	8.41	8.54
362	NASDAQ	NMRK	Tue, May 28, 2019	8.81	8.91	8.66	8.71
361	NASDAQ	NMRK	Fri, May 24, 2019	8.53	8.93	8.53	8.81
360	NASDAQ	NMRK	Thu, May 23, 2019	8.48	8.58	8.33	8.55
359	NASDAQ	NMRK	Wed, May 22, 2019	8.69	8.72	8.51	8.56
358	NASDAQ	NMRK	Tue, May 21, 2019	8.48	8.68	8.48	8.68
357	NASDAQ	NMRK	Mon, May 20, 2019	8.56	8.58	8.34	8.43
356	NASDAQ	NMRK	Fri, May 17, 2019	8.41	8.54	8.26	8.52
355	NASDAQ	NMRK	Thu, May 16, 2019	8.29	8.53	8.25	8.44
354	NASDAQ	NMRK	Wed, May 15, 2019	8.05	8.30	7.95	8.27
353	NASDAQ	NMRK	Tue, May 14, 2019	7.70	8.11	7.70	8.00
352	NASDAQ	NMRK	Mon, May 13, 2019	7.56	7.82	7.30	7.77
351	NASDAQ	NMRK	Fri, May 10, 2019	7.23	7.78	7.02	7.76
350	NASDAQ	NMRK	Thu, May 9, 2019	8.06	8.24	7.35	7.59
349	NASDAQ	NMRK	Wed, May 8, 2019	8.40	8.40	8.07	8.17
348	NASDAQ	NMRK	Tue, May 7, 2019	8.52	8.58	8.29	8.38
347	NASDAQ	NMRK	Mon, May 6, 2019	8.48	8.64	8.39	8.57
346	NASDAQ	NMRK	Fri, May 3, 2019	8.35	8.68	8.35	8.62
345	NASDAQ	NMRK	Thu, May 2, 2019	8.65	8.71	8.30	8.35
344	NASDAQ	NMRK	Wed, May 1, 2019	8.54	8.77	8.46	8.65
343	NASDAQ	NMRK	Tue, Apr 30, 2019	8.53	8.61	8.38	8.52
342	NASDAQ	NMRK	Mon, Apr 29, 2019	8.37	8.60	8.33	8.54
341	NASDAQ	NMRK	Fri, Apr 26, 2019	8.26	8.36	8.19	8.35
340	NASDAQ	NMRK	Thu, Apr 25, 2019	8.40	8.44	8.14	8.25
339	NASDAQ	NMRK	Wed, Apr 24, 2019	8.35	8.42	8.28	8.34
338	NASDAQ	NMRK	Tue, Apr 23, 2019	8.35	8.43	8.21	8.37
337	NASDAQ	NMRK	Mon, Apr 22, 2019	8.44	8.44	8.28	8.32
336	NASDAQ	NMRK	Thu, Apr 18, 2019	8.38	8.52	8.23	8.38
335	NASDAQ	NMRK	Wed, Apr 17, 2019	8.53	8.55	8.38	8.40
334	NASDAQ	NMRK	Tue, Apr 16, 2019	8.60	8.68	8.40	8.47
333	NASDAQ	NMRK	Mon, Apr 15, 2019	8.53	8.62	8.44	8.57
332	NASDAQ	NMRK	Fri, Apr 12, 2019	8.45	8.56	8.39	8.55
331	NASDAQ	NMRK	Thu, Apr 11, 2019	8.34	8.48	8.28	8.41
330	NASDAQ	NMRK	Wed, Apr 10, 2019	8.16	8.38	8.13	8.34
329	NASDAQ	NMRK	Tue, Apr 9, 2019	8.37	8.43	8.09	8.15
328	NASDAQ	NMRK	Mon, Apr 8, 2019	8.44	8.47	8.35	8.37
327	NASDAQ	NMRK	Fri, Apr 5, 2019	8.49	8.51	8.33	8.49
326	NASDAQ	NMRK	Thu, Apr 4, 2019	8.31	8.50	8.25	8.48
325	NASDAQ	NMRK	Wed, Apr 3, 2019	8.41	8.60	8.29	8.31
324	NASDAQ	NMRK	Tue, Apr 2, 2019	8.60	8.77	8.18	8.36
323	NASDAQ	NMRK	Mon, Apr 1, 2019	8.34	8.59	8.30	8.58
322	NASDAQ	NMRK	Fri, Mar 29, 2019	8.37	8.51	8.24	8.34
321	NASDAQ	NMRK	Thu, Mar 28, 2019	8.33	8.45	8.19	8.34
320	NASDAQ	NMRK	Wed, Mar 27, 2019	8.44	8.45	8.15	8.32
319	NASDAQ	NMRK	Tue, Mar 26, 2019	8.41	8.56	8.33	8.44
318	NASDAQ	NMRK	Mon, Mar 25, 2019	8.33	8.45	8.05	8.37
317	NASDAQ	NMRK	Fri, Mar 22, 2019	8.85	9.00	8.32	8.35
316	NASDAQ	NMRK	Thu, Mar 21, 2019	8.85	9.04	8.76	8.86
315	NASDAQ	NMRK	Wed, Mar 20, 2019	9.05	9.10	8.71	8.89
314	NASDAQ	NMRK	Tue, Mar 19, 2019	9.04	9.32	9.02	9.07
313	NASDAQ	NMRK	Mon, Mar 18, 2019	8.91	9.08	8.81	8.97
312	NASDAQ	NMRK	Fri, Mar 15, 2019	8.95	9.05	8.76	8.90
311	NASDAQ	NMRK	Thu, Mar 14, 2019	8.85	9.09	8.80	8.95
310	NASDAQ	NMRK	Wed, Mar 13, 2019	8.93	8.93	8.78	8.85
309	NASDAQ	NMRK	Tue, Mar 12, 2019	8.53	8.96	8.52	8.89
308	NASDAQ	NMRK	Mon, Mar 11, 2019	8.70	8.72	8.45	8.49
307	NASDAQ	NMRK	Fri, Mar 8, 2019	8.53	8.69	8.45	8.68
306	NASDAQ	NMRK	Thu, Mar 7, 2019	8.58	8.80	8.48	8.58
305	NASDAQ	NMRK	Wed, Mar 6, 2019	9.25	9.25	8.56	8.59
304	NASDAQ	NMRK	Tue, Mar 5, 2019	9.09	9.30	9.03	9.24
303	NASDAQ	NMRK	Mon, Mar 4, 2019	9.18	9.23	9.01	9.14
302	NASDAQ	NMRK	Fri, Mar 1, 2019	9.36	9.44	9.04	9.18
301	NASDAQ	NMRK	Thu, Feb 28, 2019	9.26	9.50	9.13	9.26
300	NASDAQ	NMRK	Wed, Feb 27, 2019	9.53	9.57	9.15	9.30
299	NASDAQ	NMRK	Tue, Feb 26, 2019	9.82	9.85	9.52	9.62
298	NASDAQ	NMRK	Mon, Feb 25, 2019	10.28	10.34	9.74	9.82
297	NASDAQ	NMRK	Fri, Feb 22, 2019	10.04	10.27	10.03	10.26
296	NASDAQ	NMRK	Thu, Feb 21, 2019	10.00	10.09	9.93	10.03
295	NASDAQ	NMRK	Wed, Feb 20, 2019	10.23	10.29	10.01	10.03
294	NASDAQ	NMRK	Tue, Feb 19, 2019	10.33	10.35	9.91	10.19
293	NASDAQ	NMRK	Fri, Feb 15, 2019	10.34	10.73	10.30	10.32
292	NASDAQ	NMRK	Thu, Feb 14, 2019	10.34	10.50	10.16	10.34
291	NASDAQ	NMRK	Wed, Feb 13, 2019	10.55	10.67	9.93	10.32
290	NASDAQ	NMRK	Tue, Feb 12, 2019	10.94	11.17	10.49	10.55
289	NASDAQ	NMRK	Mon, Feb 11, 2019	10.72	10.93	10.61	10.74
288	NASDAQ	NMRK	Fri, Feb 8, 2019	10.83	10.87	10.55	10.69
287	NASDAQ	NMRK	Thu, Feb 7, 2019	10.92	11.06	10.70	10.88
286	NASDAQ	NMRK	Wed, Feb 6, 2019	10.90	10.99	10.72	10.96
285	NASDAQ	NMRK	Tue, Feb 5, 2019	10.60	10.95	10.48	10.88
284	NASDAQ	NMRK	Mon, Feb 4, 2019	10.62	10.71	10.35	10.58
283	NASDAQ	NMRK	Fri, Feb 1, 2019	10.47	10.69	10.39	10.54
282	NASDAQ	NMRK	Thu, Jan 31, 2019	10.31	10.54	10.27	10.45
281	NASDAQ	NMRK	Wed, Jan 30, 2019	10.07	10.30	9.97	10.25
280	NASDAQ	NMRK	Tue, Jan 29, 2019	10.08	10.23	9.95	10.05
279	NASDAQ	NMRK	Mon, Jan 28, 2019	9.70	10.10	9.60	10.06
278	NASDAQ	NMRK	Fri, Jan 25, 2019	9.93	9.93	9.40	9.77
277	NASDAQ	NMRK	Thu, Jan 24, 2019	9.72	9.93	9.66	9.80
276	NASDAQ	NMRK	Wed, Jan 23, 2019	10.02	10.19	9.66	9.73
275	NASDAQ	NMRK	Tue, Jan 22, 2019	10.35	10.35	9.89	9.97
274	NASDAQ	NMRK	Fri, Jan 18, 2019	10.26	10.50	10.17	10.33
273	NASDAQ	NMRK	Thu, Jan 17, 2019	10.08	10.46	9.78	10.23
272	NASDAQ	NMRK	Wed, Jan 16, 2019	10.00	10.28	9.82	10.03
271	NASDAQ	NMRK	Tue, Jan 15, 2019	9.42	9.77	9.10	9.71
270	NASDAQ	NMRK	Mon, Jan 14, 2019	9.40	9.61	9.33	9.45
269	NASDAQ	NMRK	Fri, Jan 11, 2019	9.17	9.62	9.02	9.55
268	NASDAQ	NMRK	Thu, Jan 10, 2019	8.87	9.39	8.80	9.22
267	NASDAQ	NMRK	Wed, Jan 9, 2019	8.76	8.98	8.58	8.96
266	NASDAQ	NMRK	Tue, Jan 8, 2019	8.71	8.81	8.48	8.70
265	NASDAQ	NMRK	Mon, Jan 7, 2019	8.50	8.67	8.39	8.66
264	NASDAQ	NMRK	Fri, Jan 4, 2019	8.31	8.78	8.26	8.58
263	NASDAQ	NMRK	Thu, Jan 3, 2019	8.25	8.47	7.95	8.23
262	NASDAQ	NMRK	Wed, Jan 2, 2019	7.85	8.28	7.74	8.27
261	NASDAQ	NMRK	Mon, Dec 31, 2018	8.02	8.09	7.75	8.02
260	NASDAQ	NMRK	Fri, Dec 28, 2018	8.04	8.12	7.80	7.93
259	NASDAQ	NMRK	Thu, Dec 27, 2018	7.89	8.07	7.65	8.07
258	NASDAQ	NMRK	Wed, Dec 26, 2018	7.73	8.10	7.34	8.03
257	NASDAQ	NMRK	Mon, Dec 24, 2018	7.90	7.92	7.66	7.70
256	NASDAQ	NMRK	Fri, Dec 21, 2018	8.54	8.61	7.84	7.94
255	NASDAQ	NMRK	Thu, Dec 20, 2018	8.56	8.82	8.52	8.56
254	NASDAQ	NMRK	Wed, Dec 19, 2018	8.60	8.86	8.33	8.46
253	NASDAQ	NMRK	Tue, Dec 18, 2018	8.86	9.16	8.64	8.64
252	NASDAQ	NMRK	Mon, Dec 17, 2018	9.01	9.27	8.75	8.85
251	NASDAQ	NMRK	Fri, Dec 14, 2018	9.84	9.91	9.03	9.07
250	NASDAQ	NMRK	Thu, Dec 13, 2018	9.30	10.11	9.29	10.00
249	NASDAQ	NMRK	Wed, Dec 12, 2018	9.32	9.77	9.22	9.24
248	NASDAQ	NMRK	Tue, Dec 11, 2018	8.81	9.37	8.81	9.13
247	NASDAQ	NMRK	Mon, Dec 10, 2018	8.45	8.66	8.30	8.56
246	NASDAQ	NMRK	Fri, Dec 7, 2018	8.55	8.58	8.22	8.34
245	NASDAQ	NMRK	Thu, Dec 6, 2018	8.29	8.67	8.21	8.60
244	NASDAQ	NMRK	Tue, Dec 4, 2018	8.60	8.91	8.35	8.43
243	NASDAQ	NMRK	Mon, Dec 3, 2018	8.22	8.73	8.01	8.70
242	NASDAQ	NMRK	Fri, Nov 30, 2018	8.43	8.86	8.33	8.40
241	NASDAQ	NMRK	Thu, Nov 29, 2018	8.95	9.13	8.63	8.65
240	NASDAQ	NMRK	Wed, Nov 28, 2018	9.07	9.13	8.71	9.00
239	NASDAQ	NMRK	Tue, Nov 27, 2018	9.04	9.21	8.77	8.95
238	NASDAQ	NMRK	Mon, Nov 26, 2018	9.32	9.49	8.99	9.05
237	NASDAQ	NMRK	Fri, Nov 23, 2018	9.06	9.38	9.05	9.32
236	NASDAQ	NMRK	Wed, Nov 21, 2018	8.80	9.39	8.68	9.09
235	NASDAQ	NMRK	Tue, Nov 20, 2018	9.13	9.42	8.69	8.84
234	NASDAQ	NMRK	Mon, Nov 19, 2018	9.48	9.60	9.14	9.22
233	NASDAQ	NMRK	Fri, Nov 16, 2018	9.37	9.57	9.17	9.55
232	NASDAQ	NMRK	Thu, Nov 15, 2018	9.45	9.50	9.23	9.41
231	NASDAQ	NMRK	Wed, Nov 14, 2018	9.43	9.66	9.36	9.53
230	NASDAQ	NMRK	Tue, Nov 13, 2018	9.58	9.62	9.19	9.37
229	NASDAQ	NMRK	Mon, Nov 12, 2018	9.64	9.71	9.51	9.57
228	NASDAQ	NMRK	Fri, Nov 9, 2018	9.77	9.86	9.57	9.66
227	NASDAQ	NMRK	Thu, Nov 8, 2018	9.83	9.85	9.61	9.83
226	NASDAQ	NMRK	Wed, Nov 7, 2018	9.72	9.90	9.60	9.88
225	NASDAQ	NMRK	Tue, Nov 6, 2018	9.55	9.88	9.52	9.71
224	NASDAQ	NMRK	Mon, Nov 5, 2018	9.87	9.94	9.57	9.63
223	NASDAQ	NMRK	Fri, Nov 2, 2018	10.00	10.12	9.69	9.84
222	NASDAQ	NMRK	Thu, Nov 1, 2018	9.77	10.16	9.62	9.98
221	NASDAQ	NMRK	Wed, Oct 31, 2018	9.53	9.79	9.43	9.74
220	NASDAQ	NMRK	Tue, Oct 30, 2018	9.41	9.66	9.36	9.48
219	NASDAQ	NMRK	Mon, Oct 29, 2018	10.09	10.27	9.33	9.42
218	NASDAQ	NMRK	Fri, Oct 26, 2018	10.39	10.46	9.96	10.00
217	NASDAQ	NMRK	Thu, Oct 25, 2018	9.85	10.79	9.85	10.53
216	NASDAQ	NMRK	Wed, Oct 24, 2018	10.48	10.58	9.85	9.89
215	NASDAQ	NMRK	Tue, Oct 23, 2018	10.43	10.62	10.33	10.48
214	NASDAQ	NMRK	Mon, Oct 22, 2018	10.79	10.91	10.47	10.53
213	NASDAQ	NMRK	Fri, Oct 19, 2018	10.65	10.84	10.65	10.72
212	NASDAQ	NMRK	Thu, Oct 18, 2018	10.57	10.85	10.56	10.66
211	NASDAQ	NMRK	Wed, Oct 17, 2018	10.80	10.90	10.65	10.70
210	NASDAQ	NMRK	Tue, Oct 16, 2018	10.46	10.95	10.37	10.86
209	NASDAQ	NMRK	Mon, Oct 15, 2018	10.09	10.45	10.04	10.40
208	NASDAQ	NMRK	Fri, Oct 12, 2018	10.67	10.93	10.04	10.11
207	NASDAQ	NMRK	Thu, Oct 11, 2018	9.88	10.07	9.85	9.86
206	NASDAQ	NMRK	Wed, Oct 10, 2018	10.06	10.33	9.91	9.94
205	NASDAQ	NMRK	Tue, Oct 9, 2018	10.24	10.42	10.11	10.16
204	NASDAQ	NMRK	Mon, Oct 8, 2018	10.43	10.55	10.19	10.24
203	NASDAQ	NMRK	Fri, Oct 5, 2018	10.54	10.60	10.25	10.39
202	NASDAQ	NMRK	Thu, Oct 4, 2018	10.81	10.83	10.54	10.56
201	NASDAQ	NMRK	Wed, Oct 3, 2018	10.98	11.04	10.68	10.81
200	NASDAQ	NMRK	Tue, Oct 2, 2018	11.08	11.17	10.89	10.95
199	NASDAQ	NMRK	Mon, Oct 1, 2018	11.25	11.30	11.01	11.04
198	NASDAQ	NMRK	Fri, Sep 28, 2018	11.13	11.35	11.09	11.19
197	NASDAQ	NMRK	Thu, Sep 27, 2018	11.04	11.56	11.04	11.15
196	NASDAQ	NMRK	Wed, Sep 26, 2018	11.19	11.35	11.08	11.09
195	NASDAQ	NMRK	Tue, Sep 25, 2018	11.53	11.53	11.03	11.08
194	NASDAQ	NMRK	Mon, Sep 24, 2018	11.37	11.58	11.08	11.51
193	NASDAQ	NMRK	Fri, Sep 21, 2018	10.95	11.38	10.79	11.38
192	NASDAQ	NMRK	Thu, Sep 20, 2018	10.89	11.01	10.67	10.95
191	NASDAQ	NMRK	Wed, Sep 19, 2018	10.97	10.98	10.72	10.82
190	NASDAQ	NMRK	Tue, Sep 18, 2018	11.18	11.20	11.02	11.03
189	NASDAQ	NMRK	Mon, Sep 17, 2018	11.52	11.52	11.16	11.18
188	NASDAQ	NMRK	Fri, Sep 14, 2018	11.72	11.88	11.46	11.52
187	NASDAQ	NMRK	Thu, Sep 13, 2018	12.02	12.05	11.65	11.68
186	NASDAQ	NMRK	Wed, Sep 12, 2018	12.14	12.40	11.96	11.98
185	NASDAQ	NMRK	Tue, Sep 11, 2018	12.31	12.33	11.96	12.01
184	NASDAQ	NMRK	Mon, Sep 10, 2018	12.38	12.48	12.10	12.31
183	NASDAQ	NMRK	Fri, Sep 7, 2018	12.70	12.94	12.33	12.34
182	NASDAQ	NMRK	Thu, Sep 6, 2018	12.57	12.77	12.55	12.73
181	NASDAQ	NMRK	Wed, Sep 5, 2018	12.60	12.75	12.49	12.52
180	NASDAQ	NMRK	Tue, Sep 4, 2018	12.80	12.80	12.39	12.58
179	NASDAQ	NMRK	Fri, Aug 31, 2018	12.65	12.91	12.65	12.85
178	NASDAQ	NMRK	Thu, Aug 30, 2018	12.83	12.83	12.63	12.70
177	NASDAQ	NMRK	Wed, Aug 29, 2018	12.81	12.90	12.74	12.84
176	NASDAQ	NMRK	Tue, Aug 28, 2018	12.93	12.98	12.83	12.89
175	NASDAQ	NMRK	Mon, Aug 27, 2018	12.82	13.00	12.82	12.92
174	NASDAQ	NMRK	Fri, Aug 24, 2018	12.63	12.89	12.60	12.80
173	NASDAQ	NMRK	Thu, Aug 23, 2018	12.57	12.66	12.47	12.60
172	NASDAQ	NMRK	Wed, Aug 22, 2018	12.65	12.69	12.45	12.51
171	NASDAQ	NMRK	Tue, Aug 21, 2018	12.63	12.82	12.54	12.69
170	NASDAQ	NMRK	Mon, Aug 20, 2018	12.63	12.78	12.54	12.68
169	NASDAQ	NMRK	Fri, Aug 17, 2018	12.36	12.64	12.29	12.57
168	NASDAQ	NMRK	Thu, Aug 16, 2018	12.25	12.53	12.25	12.45
167	NASDAQ	NMRK	Wed, Aug 15, 2018	12.60	12.60	12.06	12.18
166	NASDAQ	NMRK	Tue, Aug 14, 2018	12.56	12.70	12.44	12.57
165	NASDAQ	NMRK	Mon, Aug 13, 2018	12.95	13.00	12.42	12.46
164	NASDAQ	NMRK	Fri, Aug 10, 2018	13.10	13.25	12.92	12.95
163	NASDAQ	NMRK	Thu, Aug 9, 2018	13.26	13.37	13.11	13.17
162	NASDAQ	NMRK	Wed, Aug 8, 2018	13.62	13.62	13.17	13.30
161	NASDAQ	NMRK	Tue, Aug 7, 2018	13.73	13.88	13.51	13.66
160	NASDAQ	NMRK	Mon, Aug 6, 2018	13.25	13.78	13.24	13.77
159	NASDAQ	NMRK	Fri, Aug 3, 2018	13.35	13.46	13.14	13.18
158	NASDAQ	NMRK	Thu, Aug 2, 2018	13.65	13.82	13.02	13.35
157	NASDAQ	NMRK	Wed, Aug 1, 2018	13.90	13.90	13.57	13.83
156	NASDAQ	NMRK	Tue, Jul 31, 2018	13.74	14.13	13.74	13.94
155	NASDAQ	NMRK	Mon, Jul 30, 2018	14.18	14.28	13.66	13.80
154	NASDAQ	NMRK	Fri, Jul 27, 2018	14.39	14.50	14.11	14.21
153	NASDAQ	NMRK	Thu, Jul 26, 2018	14.21	14.62	14.11	14.39
152	NASDAQ	NMRK	Wed, Jul 25, 2018	14.08	14.27	14.01	14.21
151	NASDAQ	NMRK	Tue, Jul 24, 2018	14.07	14.25	13.94	14.06
150	NASDAQ	NMRK	Mon, Jul 23, 2018	14.32	14.39	14.00	14.03
149	NASDAQ	NMRK	Fri, Jul 20, 2018	14.61	14.68	14.34	14.36
148	NASDAQ	NMRK	Thu, Jul 19, 2018	14.45	14.65	14.33	14.59
147	NASDAQ	NMRK	Wed, Jul 18, 2018	14.24	14.50	14.08	14.45
146	NASDAQ	NMRK	Tue, Jul 17, 2018	14.08	14.31	14.01	14.24
145	NASDAQ	NMRK	Mon, Jul 16, 2018	14.23	14.23	14.00	14.12
144	NASDAQ	NMRK	Fri, Jul 13, 2018	14.29	14.46	14.18	14.21
143	NASDAQ	NMRK	Thu, Jul 12, 2018	14.24	14.34	13.98	14.28
142	NASDAQ	NMRK	Wed, Jul 11, 2018	14.31	14.45	14.18	14.26
141	NASDAQ	NMRK	Tue, Jul 10, 2018	14.60	14.67	14.33	14.42
140	NASDAQ	NMRK	Mon, Jul 9, 2018	14.69	14.83	14.48	14.58
139	NASDAQ	NMRK	Fri, Jul 6, 2018	15.06	15.10	14.69	14.73
138	NASDAQ	NMRK	Thu, Jul 5, 2018	15.06	15.12	14.86	15.02
137	NASDAQ	NMRK	Tue, Jul 3, 2018	14.84	15.07	14.65	15.01
136	NASDAQ	NMRK	Mon, Jul 2, 2018	14.18	14.73	14.10	14.72
135	NASDAQ	NMRK	Fri, Jun 29, 2018	14.37	14.47	14.03	14.23
134	NASDAQ	NMRK	Thu, Jun 28, 2018	14.31	14.58	14.06	14.26
133	NASDAQ	NMRK	Wed, Jun 27, 2018	14.77	14.96	14.27	14.28
132	NASDAQ	NMRK	Tue, Jun 26, 2018	14.88	15.00	14.58	14.85
131	NASDAQ	NMRK	Mon, Jun 25, 2018	15.06	15.06	14.79	14.88
130	NASDAQ	NMRK	Fri, Jun 22, 2018	15.17	15.22	14.92	15.12
129	NASDAQ	NMRK	Thu, Jun 21, 2018	15.59	15.60	15.04	15.08
128	NASDAQ	NMRK	Wed, Jun 20, 2018	14.78	15.62	14.78	15.51
127	NASDAQ	NMRK	Tue, Jun 19, 2018	14.70	14.87	14.62	14.78
126	NASDAQ	NMRK	Mon, Jun 18, 2018	14.75	14.93	14.50	14.78
125	NASDAQ	NMRK	Fri, Jun 15, 2018	14.39	14.76	14.35	14.65
124	NASDAQ	NMRK	Thu, Jun 14, 2018	14.22	14.56	14.12	14.44
123	NASDAQ	NMRK	Wed, Jun 13, 2018	14.09	14.33	14.09	14.21
122	NASDAQ	NMRK	Tue, Jun 12, 2018	13.90	14.32	13.89	14.15
121	NASDAQ	NMRK	Mon, Jun 11, 2018	13.62	13.94	13.62	13.90
120	NASDAQ	NMRK	Fri, Jun 8, 2018	13.35	13.66	13.12	13.65
119	NASDAQ	NMRK	Thu, Jun 7, 2018	13.47	13.56	13.33	13.35
118	NASDAQ	NMRK	Wed, Jun 6, 2018	13.46	13.57	13.44	13.50
117	NASDAQ	NMRK	Tue, Jun 5, 2018	13.38	13.49	13.33	13.47
116	NASDAQ	NMRK	Mon, Jun 4, 2018	13.46	13.70	13.34	13.38
115	NASDAQ	NMRK	Fri, Jun 1, 2018	13.44	13.55	13.29	13.44
114	NASDAQ	NMRK	Thu, May 31, 2018	13.87	13.87	13.37	13.43
113	NASDAQ	NMRK	Wed, May 30, 2018	13.75	14.17	13.65	13.90
112	NASDAQ	NMRK	Tue, May 29, 2018	13.83	13.97	13.63	13.73
111	NASDAQ	NMRK	Fri, May 25, 2018	13.97	14.06	13.78	13.87
110	NASDAQ	NMRK	Thu, May 24, 2018	14.00	14.28	13.81	13.92
109	NASDAQ	NMRK	Wed, May 23, 2018	14.02	14.10	13.89	13.93
108	NASDAQ	NMRK	Tue, May 22, 2018	14.30	14.30	13.95	13.96
107	NASDAQ	NMRK	Mon, May 21, 2018	14.25	14.43	14.18	14.26
106	NASDAQ	NMRK	Fri, May 18, 2018	14.34	14.34	14.11	14.15
105	NASDAQ	NMRK	Thu, May 17, 2018	14.43	14.81	14.19	14.37
104	NASDAQ	NMRK	Wed, May 16, 2018	14.51	14.63	14.31	14.39
103	NASDAQ	NMRK	Tue, May 15, 2018	14.55	14.63	14.26	14.49
102	NASDAQ	NMRK	Mon, May 14, 2018	14.65	14.76	14.38	14.56
101	NASDAQ	NMRK	Fri, May 11, 2018	14.76	14.76	14.59	14.63
100	NASDAQ	NMRK	Thu, May 10, 2018	14.46	14.89	14.35	14.73
99	NASDAQ	NMRK	Wed, May 9, 2018	14.54	14.54	14.28	14.39
98	NASDAQ	NMRK	Tue, May 8, 2018	14.29	14.64	14.27	14.47
97	NASDAQ	NMRK	Mon, May 7, 2018	14.40	14.48	14.19	14.27
96	NASDAQ	NMRK	Fri, May 4, 2018	14.60	14.65	14.16	14.35
95	NASDAQ	NMRK	Thu, May 3, 2018	15.59	15.59	14.66	14.80
94	NASDAQ	NMRK	Wed, May 2, 2018	15.08	15.29	14.97	15.20
93	NASDAQ	NMRK	Tue, May 1, 2018	15.07	15.10	14.93	15.02
92	NASDAQ	NMRK	Mon, Apr 30, 2018	15.30	15.45	15.08	15.10
91	NASDAQ	NMRK	Fri, Apr 27, 2018	15.34	15.42	15.23	15.25
90	NASDAQ	NMRK	Thu, Apr 26, 2018	15.15	15.40	15.15	15.29
89	NASDAQ	NMRK	Wed, Apr 25, 2018	15.46	15.46	15.09	15.10
88	NASDAQ	NMRK	Tue, Apr 24, 2018	15.51	15.70	15.49	15.52
87	NASDAQ	NMRK	Mon, Apr 23, 2018	15.74	15.85	15.49	15.53
86	NASDAQ	NMRK	Fri, Apr 20, 2018	15.75	15.75	15.25	15.67
85	NASDAQ	NMRK	Thu, Apr 19, 2018	15.72	15.86	15.69	15.77
84	NASDAQ	NMRK	Wed, Apr 18, 2018	15.72	15.82	15.66	15.78
83	NASDAQ	NMRK	Tue, Apr 17, 2018	15.42	15.70	15.23	15.66
82	NASDAQ	NMRK	Mon, Apr 16, 2018	15.29	15.53	15.17	15.37
81	NASDAQ	NMRK	Fri, Apr 13, 2018	15.36	15.53	15.17	15.20
80	NASDAQ	NMRK	Thu, Apr 12, 2018	15.44	15.53	15.25	15.33
79	NASDAQ	NMRK	Wed, Apr 11, 2018	15.38	15.51	15.21	15.40
78	NASDAQ	NMRK	Tue, Apr 10, 2018	15.42	15.59	15.15	15.50
77	NASDAQ	NMRK	Mon, Apr 9, 2018	15.21	15.45	15.01	15.25
76	NASDAQ	NMRK	Fri, Apr 6, 2018	15.26	15.37	15.09	15.16
75	NASDAQ	NMRK	Thu, Apr 5, 2018	15.22	15.41	15.03	15.36
74	NASDAQ	NMRK	Wed, Apr 4, 2018	15.07	15.19	14.95	15.16
73	NASDAQ	NMRK	Tue, Apr 3, 2018	15.10	15.23	14.95	15.23
72	NASDAQ	NMRK	Mon, Apr 2, 2018	15.16	15.32	15.04	15.14
71	NASDAQ	NMRK	Thu, Mar 29, 2018	15.09	15.38	14.88	15.19
70	NASDAQ	NMRK	Wed, Mar 28, 2018	15.15	15.20	14.94	15.00
69	NASDAQ	NMRK	Tue, Mar 27, 2018	15.28	15.55	15.10	15.11
68	NASDAQ	NMRK	Mon, Mar 26, 2018	15.13	15.35	14.79	15.28
67	NASDAQ	NMRK	Fri, Mar 23, 2018	15.29	15.36	14.90	14.97
66	NASDAQ	NMRK	Thu, Mar 22, 2018	15.34	15.67	15.10	15.20
65	NASDAQ	NMRK	Wed, Mar 21, 2018	15.40	15.75	15.27	15.46
64	NASDAQ	NMRK	Tue, Mar 20, 2018	15.67	15.84	15.30	15.40
63	NASDAQ	NMRK	Mon, Mar 19, 2018	15.60	15.87	14.82	15.56
62	NASDAQ	NMRK	Fri, Mar 16, 2018	15.36	15.85	15.32	15.71
61	NASDAQ	NMRK	Thu, Mar 15, 2018	15.26	16.06	15.26	15.40
60	NASDAQ	NMRK	Wed, Mar 14, 2018	15.23	15.61	15.06	15.31
59	NASDAQ	NMRK	Tue, Mar 13, 2018	15.44	15.78	14.74	15.24
58	NASDAQ	NMRK	Mon, Mar 12, 2018	14.81	15.95	14.81	15.57
57	NASDAQ	NMRK	Fri, Mar 9, 2018	14.69	15.00	14.67	14.76
56	NASDAQ	NMRK	Thu, Mar 8, 2018	14.58	14.73	14.44	14.64
55	NASDAQ	NMRK	Wed, Mar 7, 2018	14.48	14.95	14.48	14.69
54	NASDAQ	NMRK	Tue, Mar 6, 2018	14.62	15.04	14.46	14.57
53	NASDAQ	NMRK	Mon, Mar 5, 2018	14.34	14.67	14.11	14.55
52	NASDAQ	NMRK	Fri, Mar 2, 2018	14.71	14.71	14.28	14.38
51	NASDAQ	NMRK	Thu, Mar 1, 2018	14.27	15.16	14.22	14.82
50	NASDAQ	NMRK	Wed, Feb 28, 2018	14.92	15.12	14.55	14.59
49	NASDAQ	NMRK	Tue, Feb 27, 2018	14.87	15.10	14.75	14.98
48	NASDAQ	NMRK	Mon, Feb 26, 2018	14.77	14.96	14.57	14.92
47	NASDAQ	NMRK	Fri, Feb 23, 2018	14.58	14.96	14.55	14.79
46	NASDAQ	NMRK	Thu, Feb 22, 2018	14.81	15.27	14.50	14.58
45	NASDAQ	NMRK	Wed, Feb 21, 2018	14.72	15.01	14.68	14.80
44	NASDAQ	NMRK	Tue, Feb 20, 2018	14.75	15.00	14.55	14.74
43	NASDAQ	NMRK	Fri, Feb 16, 2018	14.91	14.94	14.62	14.86
42	NASDAQ	NMRK	Thu, Feb 15, 2018	15.23	15.32	14.87	14.90
41	NASDAQ	NMRK	Wed, Feb 14, 2018	15.18	15.19	14.72	15.15
40	NASDAQ	NMRK	Tue, Feb 13, 2018	14.78	15.43	14.75	15.30
39	NASDAQ	NMRK	Mon, Feb 12, 2018	15.15	15.23	14.25	14.69
38	NASDAQ	NMRK	Fri, Feb 9, 2018	15.93	16.10	14.56	15.00
37	NASDAQ	NMRK	Thu, Feb 8, 2018	16.19	16.30	15.92	15.94
36	NASDAQ	NMRK	Wed, Feb 7, 2018	15.92	16.51	15.92	16.13
35	NASDAQ	NMRK	Tue, Feb 6, 2018	16.00	16.05	15.73	15.96
34	NASDAQ	NMRK	Mon, Feb 5, 2018	15.97	16.67	15.90	16.02
33	NASDAQ	NMRK	Fri, Feb 2, 2018	16.62	16.98	15.95	16.04
32	NASDAQ	NMRK	Thu, Feb 1, 2018	16.61	16.98	16.46	16.66
31	NASDAQ	NMRK	Wed, Jan 31, 2018	16.44	16.68	16.35	16.61
30	NASDAQ	NMRK	Tue, Jan 30, 2018	16.29	16.50	16.15	16.44
29	NASDAQ	NMRK	Mon, Jan 29, 2018	16.63	16.67	16.34	16.36
28	NASDAQ	NMRK	Fri, Jan 26, 2018	16.35	16.66	16.35	16.66
27	NASDAQ	NMRK	Thu, Jan 25, 2018	16.50	16.64	16.30	16.34
26	NASDAQ	NMRK	Wed, Jan 24, 2018	16.58	16.68	16.40	16.53
25	NASDAQ	NMRK	Tue, Jan 23, 2018	16.30	16.64	16.28	16.55
24	NASDAQ	NMRK	Mon, Jan 22, 2018	16.23	16.45	16.01	16.33
23	NASDAQ	NMRK	Fri, Jan 19, 2018	16.04	16.35	15.96	16.25
22	NASDAQ	NMRK	Thu, Jan 18, 2018	16.13	16.23	15.98	16.06
21	NASDAQ	NMRK	Wed, Jan 17, 2018	15.99	16.18	15.93	16.06
20	NASDAQ	NMRK	Tue, Jan 16, 2018	16.00	16.35	15.95	15.99
19	NASDAQ	NMRK	Fri, Jan 12, 2018	16.13	16.50	15.84	15.87
18	NASDAQ	NMRK	Thu, Jan 11, 2018	15.81	16.24	15.65	15.97
17	NASDAQ	NMRK	Wed, Jan 10, 2018	16.73	16.74	15.54	15.54
16	NASDAQ	NMRK	Tue, Jan 9, 2018	15.80	15.87	15.27	15.47
15	NASDAQ	NMRK	Mon, Jan 8, 2018	15.88	15.88	15.36	15.56
14	NASDAQ	NMRK	Fri, Jan 5, 2018	15.53	15.83	15.33	15.55
13	NASDAQ	NMRK	Thu, Jan 4, 2018	15.81	16.10	15.45	15.63
12	NASDAQ	NMRK	Wed, Jan 3, 2018	16.20	16.22	15.65	15.75
11	NASDAQ	NMRK	Tue, Jan 2, 2018	15.72	16.18	15.68	16.16
10	NASDAQ	NMRK	Fri, Dec 29, 2017	15.52	16.00	15.47	15.90
9	NASDAQ	NMRK	Thu, Dec 28, 2017	15.50	15.72	15.23	15.49
8	NASDAQ	NMRK	Wed, Dec 27, 2017	15.30	15.60	15.30	15.50
7	NASDAQ	NMRK	Tue, Dec 26, 2017	15.46	15.69	15.17	15.54
6	NASDAQ	NMRK	Fri, Dec 22, 2017	15.72	15.72	15.14	15.46
5	NASDAQ	NMRK	Thu, Dec 21, 2017	15.48	16.10	14.78	15.88
4	NASDAQ	NMRK	Wed, Dec 20, 2017	15.34	15.70	15.01	15.37
3	NASDAQ	NMRK	Tue, Dec 19, 2017	14.60	15.39	14.60	15.34
2	NASDAQ	NMRK	Mon, Dec 18, 2017	14.08	15.24	14.05	14.61
1	NASDAQ	NMRK	Fri, Dec 15, 2017	14.05	14.99	13.72	13.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Newmark Group Inc NASDAQ:NMRK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024