Nuveen Municipal High Income Opp Fund NYSE:NMZ Historical Prices

Below are the 5115 trading days of historical prices for NMZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
5115	NYSE	NMZ	Thu, Mar 21, 2024	10.55	10.56	10.53	10.55
5114	NYSE	NMZ	Wed, Mar 20, 2024	10.55	10.57	10.46	10.54
5113	NYSE	NMZ	Tue, Mar 19, 2024	10.57	10.58	10.52	10.55
5112	NYSE	NMZ	Mon, Mar 18, 2024	10.50	10.58	10.50	10.54
5111	NYSE	NMZ	Fri, Mar 15, 2024	10.38	10.49	10.35	10.47
5110	NYSE	NMZ	Thu, Mar 14, 2024	10.42	10.44	10.35	10.37
5109	NYSE	NMZ	Wed, Mar 13, 2024	10.52	10.54	10.45	10.42
5108	NYSE	NMZ	Tue, Mar 12, 2024	10.59	10.59	10.46	10.47
5107	NYSE	NMZ	Mon, Mar 11, 2024	10.62	10.63	10.56	10.56
5106	NYSE	NMZ	Fri, Mar 8, 2024	10.66	10.68	10.48	10.60
5105	NYSE	NMZ	Thu, Mar 7, 2024	10.60	10.65	10.57	10.62
5104	NYSE	NMZ	Wed, Mar 6, 2024	10.60	10.61	10.55	10.59
5103	NYSE	NMZ	Tue, Mar 5, 2024	10.52	10.61	10.52	10.58
5102	NYSE	NMZ	Mon, Mar 4, 2024	10.53	10.58	10.50	10.52
5101	NYSE	NMZ	Fri, Mar 1, 2024	10.44	10.54	10.40	10.54
5100	NYSE	NMZ	Thu, Feb 29, 2024	10.37	10.42	10.30	10.41
5099	NYSE	NMZ	Wed, Feb 28, 2024	10.27	10.37	10.27	10.34
5098	NYSE	NMZ	Tue, Feb 27, 2024	10.30	10.34	10.22	10.25
5097	NYSE	NMZ	Mon, Feb 26, 2024	10.40	10.41	10.31	10.31
5096	NYSE	NMZ	Fri, Feb 23, 2024	10.35	10.40	10.34	10.40
5095	NYSE	NMZ	Thu, Feb 22, 2024	10.31	10.38	10.29	10.33
5094	NYSE	NMZ	Wed, Feb 21, 2024	10.30	10.32	10.26	10.29
5093	NYSE	NMZ	Tue, Feb 20, 2024	10.25	10.30	10.23	10.27
5092	NYSE	NMZ	Fri, Feb 16, 2024	10.25	10.31	10.23	10.27
5091	NYSE	NMZ	Thu, Feb 15, 2024	10.20	10.34	10.20	10.30
5090	NYSE	NMZ	Wed, Feb 14, 2024	10.07	10.19	10.07	10.18
5089	NYSE	NMZ	Tue, Feb 13, 2024	10.12	10.13	10.07	10.07
5088	NYSE	NMZ	Mon, Feb 12, 2024	10.13	10.19	10.10	10.19
5087	NYSE	NMZ	Fri, Feb 9, 2024	10.06	10.13	10.03	10.07
5086	NYSE	NMZ	Thu, Feb 8, 2024	10.00	10.04	9.98	10.04
5085	NYSE	NMZ	Wed, Feb 7, 2024	10.00	10.08	9.96	10.01
5084	NYSE	NMZ	Tue, Feb 6, 2024	9.94	10.01	9.91	9.98
5083	NYSE	NMZ	Mon, Feb 5, 2024	9.97	9.99	9.89	9.92
5082	NYSE	NMZ	Fri, Feb 2, 2024	9.96	10.07	9.95	10.03
5081	NYSE	NMZ	Thu, Feb 1, 2024	10.02	10.11	10.02	10.08
5080	NYSE	NMZ	Wed, Jan 31, 2024	9.92	10.04	9.89	9.98
5079	NYSE	NMZ	Tue, Jan 30, 2024	9.84	9.92	9.84	9.92
5078	NYSE	NMZ	Mon, Jan 29, 2024	9.77	9.88	9.75	9.88
5077	NYSE	NMZ	Fri, Jan 26, 2024	9.67	9.78	9.66	9.77
5076	NYSE	NMZ	Thu, Jan 25, 2024	9.62	9.67	9.61	9.67
5075	NYSE	NMZ	Wed, Jan 24, 2024	9.62	9.65	9.60	9.61
5074	NYSE	NMZ	Tue, Jan 23, 2024	9.61	9.65	9.58	9.60
5073	NYSE	NMZ	Mon, Jan 22, 2024	9.67	9.69	9.62	9.64
5072	NYSE	NMZ	Fri, Jan 19, 2024	9.63	9.63	9.49	9.60
5071	NYSE	NMZ	Thu, Jan 18, 2024	9.68	9.70	9.55	9.60
5070	NYSE	NMZ	Wed, Jan 17, 2024	9.72	9.72	9.66	9.69
5069	NYSE	NMZ	Tue, Jan 16, 2024	9.81	9.83	9.72	9.73
5068	NYSE	NMZ	Fri, Jan 12, 2024	9.86	9.87	9.80	9.82
5067	NYSE	NMZ	Thu, Jan 11, 2024	9.88	9.91	9.81	9.82
5066	NYSE	NMZ	Wed, Jan 10, 2024	9.96	9.96	9.85	9.88
5065	NYSE	NMZ	Tue, Jan 9, 2024	9.94	9.95	9.89	9.92
5064	NYSE	NMZ	Mon, Jan 8, 2024	9.89	9.95	9.88	9.95
5063	NYSE	NMZ	Fri, Jan 5, 2024	9.89	9.93	9.82	9.85
5062	NYSE	NMZ	Thu, Jan 4, 2024	9.94	9.94	9.89	9.89
5061	NYSE	NMZ	Wed, Jan 3, 2024	9.94	9.97	9.90	9.95
5060	NYSE	NMZ	Tue, Jan 2, 2024	9.84	9.94	9.82	9.94
5059	NYSE	NMZ	Fri, Dec 29, 2023	9.85	9.89	9.80	9.88
5058	NYSE	NMZ	Thu, Dec 28, 2023	9.91	9.92	9.84	9.85
5057	NYSE	NMZ	Wed, Dec 27, 2023	9.94	9.96	9.88	9.95
5056	NYSE	NMZ	Tue, Dec 26, 2023	9.94	9.96	9.84	9.88
5055	NYSE	NMZ	Fri, Dec 22, 2023	9.99	10.04	9.92	9.94
5054	NYSE	NMZ	Thu, Dec 21, 2023	9.96	10.00	9.90	9.94
5053	NYSE	NMZ	Wed, Dec 20, 2023	10.00	10.03	9.92	9.95
5052	NYSE	NMZ	Tue, Dec 19, 2023	9.99	10.04	9.95	9.98
5051	NYSE	NMZ	Mon, Dec 18, 2023	10.00	10.01	9.89	9.95
5050	NYSE	NMZ	Fri, Dec 15, 2023	10.09	10.10	9.98	10.02
5049	NYSE	NMZ	Thu, Dec 14, 2023	9.86	10.09	9.86	10.05
5048	NYSE	NMZ	Wed, Dec 13, 2023	9.85	9.89	9.70	9.82
5047	NYSE	NMZ	Tue, Dec 12, 2023	9.83	9.88	9.74	9.81
5046	NYSE	NMZ	Mon, Dec 11, 2023	9.85	9.87	9.79	9.81
5045	NYSE	NMZ	Fri, Dec 8, 2023	9.88	9.91	9.80	9.89
5044	NYSE	NMZ	Thu, Dec 7, 2023	9.84	9.92	9.82	9.91
5043	NYSE	NMZ	Wed, Dec 6, 2023	9.92	9.94	9.83	9.84
5042	NYSE	NMZ	Tue, Dec 5, 2023	9.94	9.96	9.88	9.91
5041	NYSE	NMZ	Mon, Dec 4, 2023	9.92	9.96	9.88	9.91
5040	NYSE	NMZ	Fri, Dec 1, 2023	9.68	9.94	9.66	9.94
5039	NYSE	NMZ	Thu, Nov 30, 2023	9.64	9.68	9.58	9.65
5038	NYSE	NMZ	Wed, Nov 29, 2023	9.60	9.69	9.58	9.64
5037	NYSE	NMZ	Tue, Nov 28, 2023	9.57	9.61	9.52	9.56
5036	NYSE	NMZ	Mon, Nov 27, 2023	9.68	9.71	9.56	9.56
5035	NYSE	NMZ	Fri, Nov 24, 2023	9.71	9.71	9.64	9.68
5034	NYSE	NMZ	Wed, Nov 22, 2023	9.75	9.77	9.66	9.69
5033	NYSE	NMZ	Tue, Nov 21, 2023	9.69	9.69	9.64	9.69
5032	NYSE	NMZ	Mon, Nov 20, 2023	9.65	9.69	9.61	9.68
5031	NYSE	NMZ	Fri, Nov 17, 2023	9.69	9.69	9.56	9.62
5030	NYSE	NMZ	Thu, Nov 16, 2023	9.54	9.63	9.49	9.62
5029	NYSE	NMZ	Wed, Nov 15, 2023	9.44	9.48	9.37	9.44
5028	NYSE	NMZ	Tue, Nov 14, 2023	9.40	9.47	9.38	9.45
5027	NYSE	NMZ	Mon, Nov 13, 2023	9.30	9.37	9.24	9.24
5026	NYSE	NMZ	Fri, Nov 10, 2023	9.25	9.33	9.18	9.31
5025	NYSE	NMZ	Thu, Nov 9, 2023	9.26	9.29	9.13	9.20
5024	NYSE	NMZ	Wed, Nov 8, 2023	9.26	9.30	9.17	9.26
5023	NYSE	NMZ	Tue, Nov 7, 2023	9.07	9.24	9.07	9.20
5022	NYSE	NMZ	Mon, Nov 6, 2023	9.01	9.08	8.94	9.03
5021	NYSE	NMZ	Fri, Nov 3, 2023	8.95	9.05	8.94	9.04
5020	NYSE	NMZ	Thu, Nov 2, 2023	8.63	8.88	8.63	8.83
5019	NYSE	NMZ	Wed, Nov 1, 2023	8.43	8.55	8.38	8.55
5018	NYSE	NMZ	Tue, Oct 31, 2023	8.41	8.45	8.32	8.37
5017	NYSE	NMZ	Mon, Oct 30, 2023	8.32	8.43	8.31	8.37
5016	NYSE	NMZ	Fri, Oct 27, 2023	8.37	8.39	8.26	8.33
5015	NYSE	NMZ	Thu, Oct 26, 2023	8.42	8.47	8.29	8.37
5014	NYSE	NMZ	Wed, Oct 25, 2023	8.55	8.55	8.36	8.43
5013	NYSE	NMZ	Tue, Oct 24, 2023	8.54	8.61	8.53	8.59
5012	NYSE	NMZ	Mon, Oct 23, 2023	8.58	8.62	8.46	8.49
5011	NYSE	NMZ	Fri, Oct 20, 2023	8.58	8.63	8.52	8.59
5010	NYSE	NMZ	Thu, Oct 19, 2023	8.67	8.70	8.57	8.60
5009	NYSE	NMZ	Wed, Oct 18, 2023	8.78	8.79	8.65	8.67
5008	NYSE	NMZ	Tue, Oct 17, 2023	8.90	8.92	8.78	8.84
5007	NYSE	NMZ	Mon, Oct 16, 2023	9.10	9.10	8.96	8.97
5006	NYSE	NMZ	Fri, Oct 13, 2023	9.10	9.13	9.07	9.07
5005	NYSE	NMZ	Thu, Oct 12, 2023	9.14	9.14	9.01	9.05
5004	NYSE	NMZ	Wed, Oct 11, 2023	9.12	9.17	9.11	9.12
5003	NYSE	NMZ	Tue, Oct 10, 2023	8.95	9.07	8.93	9.02
5002	NYSE	NMZ	Mon, Oct 9, 2023	8.94	8.98	8.90	8.97
5001	NYSE	NMZ	Fri, Oct 6, 2023	8.89	8.94	8.80	8.90
5000	NYSE	NMZ	Thu, Oct 5, 2023	9.07	9.11	8.89	8.94
4999	NYSE	NMZ	Wed, Oct 4, 2023	9.04	9.12	9.01	9.09
4998	NYSE	NMZ	Tue, Oct 3, 2023	8.97	9.04	8.92	8.97
4997	NYSE	NMZ	Mon, Oct 2, 2023	9.27	9.27	8.99	9.01
4996	NYSE	NMZ	Fri, Sep 29, 2023	9.25	9.28	9.14	9.28
4995	NYSE	NMZ	Thu, Sep 28, 2023	9.14	9.19	8.92	9.19
4994	NYSE	NMZ	Wed, Sep 27, 2023	9.32	9.34	9.11	9.17
4993	NYSE	NMZ	Tue, Sep 26, 2023	9.45	9.48	9.27	9.31
4992	NYSE	NMZ	Mon, Sep 25, 2023	9.64	9.67	9.35	9.48
4991	NYSE	NMZ	Fri, Sep 22, 2023	9.80	9.80	9.70	9.74
4990	NYSE	NMZ	Thu, Sep 21, 2023	9.83	9.85	9.56	9.73
4989	NYSE	NMZ	Wed, Sep 20, 2023	9.84	9.94	9.82	9.89
4988	NYSE	NMZ	Tue, Sep 19, 2023	9.85	9.86	9.79	9.84
4987	NYSE	NMZ	Mon, Sep 18, 2023	9.87	9.89	9.83	9.85
4986	NYSE	NMZ	Fri, Sep 15, 2023	10.00	10.00	9.90	9.91
4985	NYSE	NMZ	Thu, Sep 14, 2023	10.03	10.03	9.95	9.97
4984	NYSE	NMZ	Wed, Sep 13, 2023	10.01	10.10	10.01	10.01
4983	NYSE	NMZ	Tue, Sep 12, 2023	9.99	10.00	9.95	9.97
4982	NYSE	NMZ	Mon, Sep 11, 2023	10.05	10.06	9.96	9.98
4981	NYSE	NMZ	Fri, Sep 8, 2023	10.01	10.06	9.95	9.99
4980	NYSE	NMZ	Thu, Sep 7, 2023	10.10	10.10	9.98	10.01
4979	NYSE	NMZ	Wed, Sep 6, 2023	10.14	10.14	10.08	10.08
4978	NYSE	NMZ	Tue, Sep 5, 2023	10.07	10.14	10.07	10.11
4977	NYSE	NMZ	Fri, Sep 1, 2023	10.10	10.12	10.04	10.11
4976	NYSE	NMZ	Thu, Aug 31, 2023	10.13	10.14	10.05	10.08
4975	NYSE	NMZ	Wed, Aug 30, 2023	10.14	10.19	10.10	10.10
4974	NYSE	NMZ	Tue, Aug 29, 2023	10.06	10.15	10.05	10.15
4973	NYSE	NMZ	Mon, Aug 28, 2023	10.11	10.11	10.03	10.03
4972	NYSE	NMZ	Fri, Aug 25, 2023	10.06	10.10	10.04	10.07
4971	NYSE	NMZ	Thu, Aug 24, 2023	10.18	10.18	10.06	10.07
4970	NYSE	NMZ	Wed, Aug 23, 2023	10.15	10.21	10.11	10.20
4969	NYSE	NMZ	Tue, Aug 22, 2023	10.20	10.20	10.11	10.11
4968	NYSE	NMZ	Mon, Aug 21, 2023	10.20	10.20	10.14	10.16
4967	NYSE	NMZ	Fri, Aug 18, 2023	10.20	10.30	10.19	10.25
4966	NYSE	NMZ	Thu, Aug 17, 2023	10.26	10.26	10.14	10.19
4965	NYSE	NMZ	Wed, Aug 16, 2023	10.34	10.38	10.24	10.24
4964	NYSE	NMZ	Tue, Aug 15, 2023	10.32	10.39	10.31	10.36
4963	NYSE	NMZ	Mon, Aug 14, 2023	10.36	10.42	10.35	10.36
4962	NYSE	NMZ	Fri, Aug 11, 2023	10.43	10.51	10.41	10.43
4961	NYSE	NMZ	Thu, Aug 10, 2023	10.47	10.53	10.37	10.40
4960	NYSE	NMZ	Wed, Aug 9, 2023	10.39	10.49	10.39	10.44
4959	NYSE	NMZ	Tue, Aug 8, 2023	10.37	10.46	10.37	10.37
4958	NYSE	NMZ	Mon, Aug 7, 2023	10.45	10.48	10.34	10.35
4957	NYSE	NMZ	Fri, Aug 4, 2023	10.41	10.50	10.41	10.46
4956	NYSE	NMZ	Thu, Aug 3, 2023	10.48	10.49	10.38	10.39
4955	NYSE	NMZ	Wed, Aug 2, 2023	10.53	10.62	10.49	10.57
4954	NYSE	NMZ	Tue, Aug 1, 2023	10.55	10.60	10.48	10.59
4953	NYSE	NMZ	Mon, Jul 31, 2023	10.54	10.61	10.52	10.58
4952	NYSE	NMZ	Fri, Jul 28, 2023	10.50	10.57	10.46	10.53
4951	NYSE	NMZ	Thu, Jul 27, 2023	10.53	10.55	10.45	10.47
4950	NYSE	NMZ	Wed, Jul 26, 2023	10.56	10.57	10.51	10.53
4949	NYSE	NMZ	Tue, Jul 25, 2023	10.58	10.61	10.55	10.56
4948	NYSE	NMZ	Mon, Jul 24, 2023	10.56	10.63	10.56	10.57
4947	NYSE	NMZ	Fri, Jul 21, 2023	10.61	10.66	10.55	10.55
4946	NYSE	NMZ	Thu, Jul 20, 2023	10.62	10.63	10.53	10.56
4945	NYSE	NMZ	Wed, Jul 19, 2023	10.59	10.66	10.59	10.65
4944	NYSE	NMZ	Tue, Jul 18, 2023	10.57	10.64	10.56	10.57
4943	NYSE	NMZ	Mon, Jul 17, 2023	10.57	10.64	10.52	10.57
4942	NYSE	NMZ	Fri, Jul 14, 2023	10.70	10.70	10.55	10.59
4941	NYSE	NMZ	Thu, Jul 13, 2023	10.64	10.67	10.60	10.66
4940	NYSE	NMZ	Wed, Jul 12, 2023	10.71	10.71	10.59	10.57
4939	NYSE	NMZ	Tue, Jul 11, 2023	10.63	10.66	10.52	10.57
4938	NYSE	NMZ	Mon, Jul 10, 2023	10.58	10.61	10.57	10.61
4937	NYSE	NMZ	Fri, Jul 7, 2023	10.50	10.62	10.50	10.55
4936	NYSE	NMZ	Thu, Jul 6, 2023	10.54	10.55	10.47	10.55
4935	NYSE	NMZ	Wed, Jul 5, 2023	10.71	10.77	10.59	10.60
4934	NYSE	NMZ	Mon, Jul 3, 2023	10.69	10.76	10.68	10.74
4933	NYSE	NMZ	Fri, Jun 30, 2023	10.70	10.73	10.57	10.57
4932	NYSE	NMZ	Thu, Jun 29, 2023	10.70	10.73	10.58	10.62
4931	NYSE	NMZ	Wed, Jun 28, 2023	10.83	10.85	10.74	10.75
4930	NYSE	NMZ	Tue, Jun 27, 2023	10.78	10.84	10.72	10.81
4929	NYSE	NMZ	Mon, Jun 26, 2023	10.74	10.78	10.69	10.72
4928	NYSE	NMZ	Fri, Jun 23, 2023	10.71	10.76	10.70	10.71
4927	NYSE	NMZ	Thu, Jun 22, 2023	10.72	10.74	10.66	10.66
4926	NYSE	NMZ	Wed, Jun 21, 2023	10.75	10.76	10.70	10.72
4925	NYSE	NMZ	Tue, Jun 20, 2023	10.67	10.78	10.67	10.76
4924	NYSE	NMZ	Fri, Jun 16, 2023	10.82	10.83	10.69	10.70
4923	NYSE	NMZ	Thu, Jun 15, 2023	10.75	10.81	10.72	10.79
4922	NYSE	NMZ	Wed, Jun 14, 2023	10.75	10.79	10.66	10.72
4921	NYSE	NMZ	Tue, Jun 13, 2023	10.80	10.87	10.76	10.71
4920	NYSE	NMZ	Mon, Jun 12, 2023	10.71	10.80	10.68	10.80
4919	NYSE	NMZ	Fri, Jun 9, 2023	10.74	10.75	10.62	10.68
4918	NYSE	NMZ	Thu, Jun 8, 2023	10.62	10.72	10.61	10.69
4917	NYSE	NMZ	Wed, Jun 7, 2023	10.60	10.64	10.55	10.59
4916	NYSE	NMZ	Tue, Jun 6, 2023	10.62	10.65	10.58	10.62
4915	NYSE	NMZ	Mon, Jun 5, 2023	10.49	10.62	10.47	10.47
4914	NYSE	NMZ	Fri, Jun 2, 2023	10.65	10.65	10.47	10.47
4913	NYSE	NMZ	Thu, Jun 1, 2023	10.53	10.63	10.50	10.60
4912	NYSE	NMZ	Wed, May 31, 2023	10.37	10.49	10.36	10.47
4911	NYSE	NMZ	Tue, May 30, 2023	10.26	10.39	10.26	10.33
4910	NYSE	NMZ	Fri, May 26, 2023	10.15	10.25	10.14	10.22
4909	NYSE	NMZ	Thu, May 25, 2023	10.10	10.18	10.10	10.12
4908	NYSE	NMZ	Wed, May 24, 2023	10.23	10.25	10.05	10.07
4907	NYSE	NMZ	Tue, May 23, 2023	10.26	10.30	10.21	10.23
4906	NYSE	NMZ	Mon, May 22, 2023	10.36	10.38	10.25	10.26
4905	NYSE	NMZ	Fri, May 19, 2023	10.35	10.38	10.33	10.36
4904	NYSE	NMZ	Thu, May 18, 2023	10.41	10.42	10.36	10.37
4903	NYSE	NMZ	Wed, May 17, 2023	10.48	10.48	10.40	10.41
4902	NYSE	NMZ	Tue, May 16, 2023	10.48	10.49	10.44	10.47
4901	NYSE	NMZ	Mon, May 15, 2023	10.48	10.55	10.45	10.46
4900	NYSE	NMZ	Fri, May 12, 2023	10.50	10.50	10.45	10.49
4899	NYSE	NMZ	Thu, May 11, 2023	10.49	10.50	10.45	10.42
4898	NYSE	NMZ	Wed, May 10, 2023	10.50	10.55	10.44	10.48
4897	NYSE	NMZ	Tue, May 9, 2023	10.49	10.49	10.43	10.47
4896	NYSE	NMZ	Mon, May 8, 2023	10.48	10.50	10.42	10.43
4895	NYSE	NMZ	Fri, May 5, 2023	10.47	10.56	10.44	10.49
4894	NYSE	NMZ	Thu, May 4, 2023	10.46	10.51	10.40	10.41
4893	NYSE	NMZ	Wed, May 3, 2023	10.59	10.62	10.48	10.48
4892	NYSE	NMZ	Tue, May 2, 2023	10.60	10.68	10.54	10.64
4891	NYSE	NMZ	Mon, May 1, 2023	10.80	10.84	10.62	10.64
4890	NYSE	NMZ	Fri, Apr 28, 2023	10.81	10.85	10.77	10.80
4889	NYSE	NMZ	Thu, Apr 27, 2023	10.69	10.81	10.69	10.81
4888	NYSE	NMZ	Wed, Apr 26, 2023	10.70	10.78	10.66	10.69
4887	NYSE	NMZ	Tue, Apr 25, 2023	10.62	10.70	10.60	10.69
4886	NYSE	NMZ	Mon, Apr 24, 2023	10.57	10.68	10.57	10.62
4885	NYSE	NMZ	Fri, Apr 21, 2023	10.62	10.63	10.49	10.55
4884	NYSE	NMZ	Thu, Apr 20, 2023	10.51	10.57	10.49	10.57
4883	NYSE	NMZ	Wed, Apr 19, 2023	10.66	10.67	10.30	10.49
4882	NYSE	NMZ	Tue, Apr 18, 2023	10.76	10.76	10.61	10.73
4881	NYSE	NMZ	Mon, Apr 17, 2023	10.83	10.85	10.71	10.74
4880	NYSE	NMZ	Fri, Apr 14, 2023	11.02	11.03	10.86	10.87
4879	NYSE	NMZ	Thu, Apr 13, 2023	11.02	11.04	10.98	11.03
4878	NYSE	NMZ	Wed, Apr 12, 2023	11.11	11.14	10.95	10.96
4877	NYSE	NMZ	Tue, Apr 11, 2023	11.07	11.09	11.00	11.07
4876	NYSE	NMZ	Mon, Apr 10, 2023	11.01	11.04	10.93	11.04
4875	NYSE	NMZ	Thu, Apr 6, 2023	10.96	11.06	10.94	10.97
4874	NYSE	NMZ	Wed, Apr 5, 2023	10.91	10.98	10.88	10.92
4873	NYSE	NMZ	Tue, Apr 4, 2023	10.79	10.92	10.74	10.91
4872	NYSE	NMZ	Mon, Apr 3, 2023	10.80	10.87	10.74	10.79
4871	NYSE	NMZ	Fri, Mar 31, 2023	10.60	10.80	10.59	10.80
4870	NYSE	NMZ	Thu, Mar 30, 2023	10.40	10.55	10.40	10.55
4869	NYSE	NMZ	Wed, Mar 29, 2023	10.34	10.40	10.34	10.36
4868	NYSE	NMZ	Tue, Mar 28, 2023	10.31	10.37	10.30	10.35
4867	NYSE	NMZ	Mon, Mar 27, 2023	10.27	10.40	10.27	10.29
4866	NYSE	NMZ	Fri, Mar 24, 2023	10.29	10.32	10.24	10.29
4865	NYSE	NMZ	Thu, Mar 23, 2023	10.32	10.34	10.23	10.25
4864	NYSE	NMZ	Wed, Mar 22, 2023	10.30	10.33	10.23	10.29
4863	NYSE	NMZ	Tue, Mar 21, 2023	10.39	10.39	10.26	10.27
4862	NYSE	NMZ	Mon, Mar 20, 2023	10.40	10.43	10.34	10.35
4861	NYSE	NMZ	Fri, Mar 17, 2023	10.37	10.44	10.37	10.42
4860	NYSE	NMZ	Thu, Mar 16, 2023	10.39	10.47	10.34	10.34
4859	NYSE	NMZ	Wed, Mar 15, 2023	10.35	10.40	10.25	10.34
4858	NYSE	NMZ	Tue, Mar 14, 2023	10.44	10.47	10.34	10.38
4857	NYSE	NMZ	Mon, Mar 13, 2023	10.30	10.39	10.28	10.32
4856	NYSE	NMZ	Fri, Mar 10, 2023	10.35	10.43	10.28	10.30
4855	NYSE	NMZ	Thu, Mar 9, 2023	10.35	10.36	10.29	10.30
4854	NYSE	NMZ	Wed, Mar 8, 2023	10.30	10.33	10.28	10.29
4853	NYSE	NMZ	Tue, Mar 7, 2023	10.29	10.32	10.23	10.27
4852	NYSE	NMZ	Mon, Mar 6, 2023	10.31	10.35	10.26	10.29
4851	NYSE	NMZ	Fri, Mar 3, 2023	10.26	10.35	10.26	10.29
4850	NYSE	NMZ	Thu, Mar 2, 2023	10.17	10.25	10.13	10.22
4849	NYSE	NMZ	Wed, Mar 1, 2023	10.26	10.26	10.17	10.20
4848	NYSE	NMZ	Tue, Feb 28, 2023	10.30	10.30	10.22	10.23
4847	NYSE	NMZ	Mon, Feb 27, 2023	10.40	10.41	10.29	10.31
4846	NYSE	NMZ	Fri, Feb 24, 2023	10.33	10.38	10.30	10.36
4845	NYSE	NMZ	Thu, Feb 23, 2023	10.35	10.41	10.31	10.36
4844	NYSE	NMZ	Wed, Feb 22, 2023	10.37	10.37	10.27	10.31
4843	NYSE	NMZ	Tue, Feb 21, 2023	10.39	10.39	10.27	10.37
4842	NYSE	NMZ	Fri, Feb 17, 2023	10.45	10.47	10.37	10.43
4841	NYSE	NMZ	Thu, Feb 16, 2023	10.58	10.58	10.41	10.44
4840	NYSE	NMZ	Wed, Feb 15, 2023	10.76	10.79	10.52	10.62
4839	NYSE	NMZ	Tue, Feb 14, 2023	10.81	10.81	10.73	10.78
4838	NYSE	NMZ	Mon, Feb 13, 2023	10.91	10.93	10.82	10.80
4837	NYSE	NMZ	Fri, Feb 10, 2023	10.79	10.86	10.76	10.85
4836	NYSE	NMZ	Thu, Feb 9, 2023	10.99	11.00	10.74	10.75
4835	NYSE	NMZ	Wed, Feb 8, 2023	10.99	11.02	10.90	10.91
4834	NYSE	NMZ	Tue, Feb 7, 2023	10.92	11.03	10.88	10.96
4833	NYSE	NMZ	Mon, Feb 6, 2023	11.06	11.06	10.88	10.88
4832	NYSE	NMZ	Fri, Feb 3, 2023	11.08	11.12	11.04	11.10
4831	NYSE	NMZ	Thu, Feb 2, 2023	11.13	11.21	11.08	11.13
4830	NYSE	NMZ	Wed, Feb 1, 2023	11.08	11.09	10.92	11.06
4829	NYSE	NMZ	Tue, Jan 31, 2023	10.95	11.03	10.90	11.01
4828	NYSE	NMZ	Mon, Jan 30, 2023	10.94	10.96	10.89	10.93
4827	NYSE	NMZ	Fri, Jan 27, 2023	10.91	10.97	10.87	10.93
4826	NYSE	NMZ	Thu, Jan 26, 2023	10.93	10.98	10.91	10.96
4825	NYSE	NMZ	Wed, Jan 25, 2023	10.92	10.97	10.86	10.93
4824	NYSE	NMZ	Tue, Jan 24, 2023	10.92	11.11	10.92	10.96
4823	NYSE	NMZ	Mon, Jan 23, 2023	10.93	10.99	10.91	10.92
4822	NYSE	NMZ	Fri, Jan 20, 2023	10.77	10.90	10.71	10.89
4821	NYSE	NMZ	Thu, Jan 19, 2023	10.69	10.77	10.65	10.73
4820	NYSE	NMZ	Wed, Jan 18, 2023	10.69	10.76	10.65	10.67
4819	NYSE	NMZ	Tue, Jan 17, 2023	10.65	10.71	10.57	10.58
4818	NYSE	NMZ	Fri, Jan 13, 2023	10.72	10.85	10.66	10.68
4817	NYSE	NMZ	Thu, Jan 12, 2023	10.64	10.88	10.61	10.75
4816	NYSE	NMZ	Wed, Jan 11, 2023	10.62	10.68	10.57	10.57
4815	NYSE	NMZ	Tue, Jan 10, 2023	10.54	10.61	10.50	10.58
4814	NYSE	NMZ	Mon, Jan 9, 2023	10.53	10.62	10.50	10.54
4813	NYSE	NMZ	Fri, Jan 6, 2023	10.49	10.59	10.35	10.49
4812	NYSE	NMZ	Thu, Jan 5, 2023	10.55	10.59	10.44	10.48
4811	NYSE	NMZ	Wed, Jan 4, 2023	10.50	10.64	10.43	10.59
4810	NYSE	NMZ	Tue, Jan 3, 2023	10.50	10.72	10.43	10.53
4809	NYSE	NMZ	Fri, Dec 30, 2022	10.40	10.50	10.34	10.34
4808	NYSE	NMZ	Thu, Dec 29, 2022	10.32	10.45	10.32	10.40
4807	NYSE	NMZ	Wed, Dec 28, 2022	10.35	10.45	10.23	10.27
4806	NYSE	NMZ	Tue, Dec 27, 2022	10.45	10.49	10.27	10.34
4805	NYSE	NMZ	Fri, Dec 23, 2022	10.50	10.56	10.45	10.47
4804	NYSE	NMZ	Thu, Dec 22, 2022	10.61	10.63	10.46	10.50
4803	NYSE	NMZ	Wed, Dec 21, 2022	10.62	10.70	10.53	10.58
4802	NYSE	NMZ	Tue, Dec 20, 2022	10.63	10.70	10.52	10.59
4801	NYSE	NMZ	Mon, Dec 19, 2022	10.77	10.83	10.63	10.69
4800	NYSE	NMZ	Fri, Dec 16, 2022	10.73	10.81	10.67	10.78
4799	NYSE	NMZ	Thu, Dec 15, 2022	10.88	10.91	10.76	10.76
4798	NYSE	NMZ	Wed, Dec 14, 2022	11.08	11.09	10.86	10.94
4797	NYSE	NMZ	Tue, Dec 13, 2022	11.08	11.29	11.04	11.01
4796	NYSE	NMZ	Mon, Dec 12, 2022	11.02	11.05	10.87	10.91
4795	NYSE	NMZ	Fri, Dec 9, 2022	11.03	11.04	10.86	11.00
4794	NYSE	NMZ	Thu, Dec 8, 2022	11.12	11.12	10.96	11.04
4793	NYSE	NMZ	Wed, Dec 7, 2022	11.12	11.17	11.05	11.12
4792	NYSE	NMZ	Tue, Dec 6, 2022	11.22	11.30	11.08	11.10
4791	NYSE	NMZ	Mon, Dec 5, 2022	11.19	11.23	11.01	11.18
4790	NYSE	NMZ	Fri, Dec 2, 2022	10.97	11.26	10.92	11.23
4789	NYSE	NMZ	Thu, Dec 1, 2022	11.15	11.17	10.94	11.01
4788	NYSE	NMZ	Wed, Nov 30, 2022	11.05	11.10	11.02	11.07
4787	NYSE	NMZ	Tue, Nov 29, 2022	10.99	11.05	10.95	11.01
4786	NYSE	NMZ	Mon, Nov 28, 2022	10.97	11.05	10.90	10.96
4785	NYSE	NMZ	Fri, Nov 25, 2022	10.96	11.00	10.91	10.98
4784	NYSE	NMZ	Wed, Nov 23, 2022	10.93	11.05	10.85	10.90
4783	NYSE	NMZ	Tue, Nov 22, 2022	10.89	10.95	10.86	10.89
4782	NYSE	NMZ	Mon, Nov 21, 2022	10.67	10.83	10.56	10.81
4781	NYSE	NMZ	Fri, Nov 18, 2022	10.82	10.82	10.46	10.62
4780	NYSE	NMZ	Thu, Nov 17, 2022	10.60	10.84	10.55	10.70
4779	NYSE	NMZ	Wed, Nov 16, 2022	10.53	10.69	10.47	10.65
4778	NYSE	NMZ	Tue, Nov 15, 2022	10.41	10.57	10.39	10.48
4777	NYSE	NMZ	Mon, Nov 14, 2022	10.38	10.42	10.21	10.25
4776	NYSE	NMZ	Fri, Nov 11, 2022	10.20	10.48	10.18	10.37
4775	NYSE	NMZ	Thu, Nov 10, 2022	10.12	10.28	10.12	10.17
4774	NYSE	NMZ	Wed, Nov 9, 2022	9.98	10.08	9.95	9.95
4773	NYSE	NMZ	Tue, Nov 8, 2022	10.07	10.12	10.04	10.06
4772	NYSE	NMZ	Mon, Nov 7, 2022	9.98	10.11	9.94	10.05
4771	NYSE	NMZ	Fri, Nov 4, 2022	9.95	10.10	9.90	9.99
4770	NYSE	NMZ	Thu, Nov 3, 2022	9.84	9.93	9.81	9.91
4769	NYSE	NMZ	Wed, Nov 2, 2022	9.76	9.89	9.73	9.84
4768	NYSE	NMZ	Tue, Nov 1, 2022	9.91	10.00	9.73	9.80
4767	NYSE	NMZ	Mon, Oct 31, 2022	9.85	9.85	9.70	9.85
4766	NYSE	NMZ	Fri, Oct 28, 2022	9.86	9.94	9.80	9.86
4765	NYSE	NMZ	Thu, Oct 27, 2022	10.01	10.02	9.82	9.83
4764	NYSE	NMZ	Wed, Oct 26, 2022	10.06	10.14	9.91	10.00
4763	NYSE	NMZ	Tue, Oct 25, 2022	9.88	10.09	9.87	10.01
4762	NYSE	NMZ	Mon, Oct 24, 2022	10.00	10.00	9.76	9.78
4761	NYSE	NMZ	Fri, Oct 21, 2022	10.00	10.05	9.96	10.02
4760	NYSE	NMZ	Thu, Oct 20, 2022	10.01	10.09	10.00	10.05
4759	NYSE	NMZ	Wed, Oct 19, 2022	9.98	10.08	9.95	10.03
4758	NYSE	NMZ	Tue, Oct 18, 2022	10.00	10.05	9.94	10.04
4757	NYSE	NMZ	Mon, Oct 17, 2022	10.07	10.13	9.95	9.99
4756	NYSE	NMZ	Fri, Oct 14, 2022	10.08	10.12	10.02	10.04
4755	NYSE	NMZ	Thu, Oct 13, 2022	10.11	10.23	10.01	10.04
4754	NYSE	NMZ	Wed, Oct 12, 2022	10.10	10.35	10.10	10.25
4753	NYSE	NMZ	Tue, Oct 11, 2022	10.17	10.24	10.09	10.14
4752	NYSE	NMZ	Mon, Oct 10, 2022	10.25	10.25	10.00	10.17
4751	NYSE	NMZ	Fri, Oct 7, 2022	10.28	10.29	10.12	10.17
4750	NYSE	NMZ	Thu, Oct 6, 2022	10.24	10.36	10.22	10.33
4749	NYSE	NMZ	Wed, Oct 5, 2022	10.52	10.52	10.18	10.20
4748	NYSE	NMZ	Tue, Oct 4, 2022	10.34	10.62	10.34	10.59
4747	NYSE	NMZ	Mon, Oct 3, 2022	10.37	10.52	10.22	10.33
4746	NYSE	NMZ	Fri, Sep 30, 2022	10.30	10.41	10.20	10.28
4745	NYSE	NMZ	Thu, Sep 29, 2022	10.39	10.41	10.20	10.32
4744	NYSE	NMZ	Wed, Sep 28, 2022	10.52	10.60	10.41	10.45
4743	NYSE	NMZ	Tue, Sep 27, 2022	10.41	10.51	10.38	10.45
4742	NYSE	NMZ	Mon, Sep 26, 2022	10.62	10.65	10.35	10.38
4741	NYSE	NMZ	Fri, Sep 23, 2022	10.88	10.92	10.70	10.78
4740	NYSE	NMZ	Thu, Sep 22, 2022	10.99	10.99	10.90	10.93
4739	NYSE	NMZ	Wed, Sep 21, 2022	11.01	11.05	10.98	11.01
4738	NYSE	NMZ	Tue, Sep 20, 2022	11.05	11.08	10.96	11.00
4737	NYSE	NMZ	Mon, Sep 19, 2022	11.09	11.11	10.99	11.08
4736	NYSE	NMZ	Fri, Sep 16, 2022	11.14	11.17	11.10	11.13
4735	NYSE	NMZ	Thu, Sep 15, 2022	11.20	11.23	11.14	11.20
4734	NYSE	NMZ	Wed, Sep 14, 2022	11.25	11.30	11.20	11.25
4733	NYSE	NMZ	Tue, Sep 13, 2022	11.26	11.32	11.21	11.20
4732	NYSE	NMZ	Mon, Sep 12, 2022	11.41	11.49	11.35	11.36
4731	NYSE	NMZ	Fri, Sep 9, 2022	11.43	11.46	11.38	11.41
4730	NYSE	NMZ	Thu, Sep 8, 2022	11.48	11.48	11.40	11.43
4729	NYSE	NMZ	Wed, Sep 7, 2022	11.53	11.57	11.42	11.49
4728	NYSE	NMZ	Tue, Sep 6, 2022	11.60	11.60	11.47	11.52
4727	NYSE	NMZ	Fri, Sep 2, 2022	11.63	11.71	11.57	11.61
4726	NYSE	NMZ	Thu, Sep 1, 2022	11.69	11.71	11.55	11.59
4725	NYSE	NMZ	Wed, Aug 31, 2022	11.83	11.86	11.76	11.81
4724	NYSE	NMZ	Tue, Aug 30, 2022	11.85	11.89	11.74	11.82
4723	NYSE	NMZ	Mon, Aug 29, 2022	11.86	11.95	11.80	11.80
4722	NYSE	NMZ	Fri, Aug 26, 2022	12.03	12.03	11.91	11.93
4721	NYSE	NMZ	Thu, Aug 25, 2022	12.10	12.11	12.00	12.03
4720	NYSE	NMZ	Wed, Aug 24, 2022	12.09	12.14	12.06	12.07
4719	NYSE	NMZ	Tue, Aug 23, 2022	12.00	12.11	12.00	12.10
4718	NYSE	NMZ	Mon, Aug 22, 2022	12.06	12.07	12.01	12.02
4717	NYSE	NMZ	Fri, Aug 19, 2022	12.14	12.14	12.00	12.09
4716	NYSE	NMZ	Thu, Aug 18, 2022	12.28	12.36	12.19	12.24
4715	NYSE	NMZ	Wed, Aug 17, 2022	12.36	12.37	12.26	12.28
4714	NYSE	NMZ	Tue, Aug 16, 2022	12.45	12.45	12.33	12.41
4713	NYSE	NMZ	Mon, Aug 15, 2022	12.43	12.47	12.37	12.44
4712	NYSE	NMZ	Fri, Aug 12, 2022	12.43	12.46	12.33	12.43
4711	NYSE	NMZ	Thu, Aug 11, 2022	12.49	12.57	12.38	12.36
4710	NYSE	NMZ	Wed, Aug 10, 2022	12.38	12.43	12.37	12.40
4709	NYSE	NMZ	Tue, Aug 9, 2022	12.40	12.42	12.25	12.35
4708	NYSE	NMZ	Mon, Aug 8, 2022	12.39	12.44	12.34	12.38
4707	NYSE	NMZ	Fri, Aug 5, 2022	12.40	12.46	12.32	12.34
4706	NYSE	NMZ	Thu, Aug 4, 2022	12.52	12.55	12.43	12.44
4705	NYSE	NMZ	Wed, Aug 3, 2022	12.49	12.52	12.46	12.51
4704	NYSE	NMZ	Tue, Aug 2, 2022	12.42	12.54	12.41	12.41
4703	NYSE	NMZ	Mon, Aug 1, 2022	12.42	12.51	12.35	12.41
4702	NYSE	NMZ	Fri, Jul 29, 2022	12.19	12.35	12.15	12.35
4701	NYSE	NMZ	Thu, Jul 28, 2022	12.00	12.15	11.99	12.14
4700	NYSE	NMZ	Wed, Jul 27, 2022	11.86	11.99	11.83	11.97
4699	NYSE	NMZ	Tue, Jul 26, 2022	11.84	11.93	11.80	11.84
4698	NYSE	NMZ	Mon, Jul 25, 2022	11.89	11.89	11.83	11.84
4697	NYSE	NMZ	Fri, Jul 22, 2022	11.84	11.91	11.83	11.89
4696	NYSE	NMZ	Thu, Jul 21, 2022	11.80	11.87	11.77	11.82
4695	NYSE	NMZ	Wed, Jul 20, 2022	11.86	11.92	11.75	11.80
4694	NYSE	NMZ	Tue, Jul 19, 2022	11.86	11.91	11.82	11.86
4693	NYSE	NMZ	Mon, Jul 18, 2022	11.94	11.98	11.81	11.87
4692	NYSE	NMZ	Fri, Jul 15, 2022	11.99	12.03	11.89	11.92
4691	NYSE	NMZ	Thu, Jul 14, 2022	11.85	11.99	11.81	11.92
4690	NYSE	NMZ	Wed, Jul 13, 2022	11.90	12.01	11.85	11.90
4689	NYSE	NMZ	Tue, Jul 12, 2022	12.02	12.07	11.96	11.97
4688	NYSE	NMZ	Mon, Jul 11, 2022	12.00	12.08	11.94	12.00
4687	NYSE	NMZ	Fri, Jul 8, 2022	11.95	12.00	11.85	11.98
4686	NYSE	NMZ	Thu, Jul 7, 2022	12.02	12.06	11.90	11.96
4685	NYSE	NMZ	Wed, Jul 6, 2022	12.09	12.16	12.02	12.07
4684	NYSE	NMZ	Tue, Jul 5, 2022	11.93	12.10	11.75	12.05
4683	NYSE	NMZ	Fri, Jul 1, 2022	11.81	11.94	11.79	11.93
4682	NYSE	NMZ	Thu, Jun 30, 2022	11.56	11.80	11.52	11.70
4681	NYSE	NMZ	Wed, Jun 29, 2022	11.53	11.65	11.48	11.57
4680	NYSE	NMZ	Tue, Jun 28, 2022	11.43	11.57	11.32	11.47
4679	NYSE	NMZ	Mon, Jun 27, 2022	11.40	11.46	11.27	11.37
4678	NYSE	NMZ	Fri, Jun 24, 2022	11.31	11.47	11.31	11.42
4677	NYSE	NMZ	Thu, Jun 23, 2022	11.30	11.42	11.22	11.30
4676	NYSE	NMZ	Wed, Jun 22, 2022	11.09	11.26	11.08	11.21
4675	NYSE	NMZ	Tue, Jun 21, 2022	11.09	11.15	11.01	11.05
4674	NYSE	NMZ	Fri, Jun 17, 2022	11.10	11.21	10.98	11.03
4673	NYSE	NMZ	Thu, Jun 16, 2022	11.10	11.13	10.94	10.99
4672	NYSE	NMZ	Wed, Jun 15, 2022	11.44	11.50	11.14	11.25
4671	NYSE	NMZ	Tue, Jun 14, 2022	11.51	11.58	11.30	11.42
4670	NYSE	NMZ	Mon, Jun 13, 2022	11.84	11.90	11.56	11.54
4669	NYSE	NMZ	Fri, Jun 10, 2022	12.10	12.10	12.01	12.03
4668	NYSE	NMZ	Thu, Jun 9, 2022	12.25	12.31	12.14	12.16
4667	NYSE	NMZ	Wed, Jun 8, 2022	12.43	12.48	12.27	12.29
4666	NYSE	NMZ	Tue, Jun 7, 2022	12.37	12.51	12.34	12.43
4665	NYSE	NMZ	Mon, Jun 6, 2022	12.54	12.58	12.34	12.40
4664	NYSE	NMZ	Fri, Jun 3, 2022	12.60	12.71	12.51	12.54
4663	NYSE	NMZ	Thu, Jun 2, 2022	12.60	12.77	12.56	12.71
4662	NYSE	NMZ	Wed, Jun 1, 2022	12.53	12.65	12.48	12.65
4661	NYSE	NMZ	Tue, May 31, 2022	12.54	12.54	12.41	12.46
4660	NYSE	NMZ	Fri, May 27, 2022	12.43	12.63	12.41	12.54
4659	NYSE	NMZ	Thu, May 26, 2022	12.21	12.42	12.05	12.38
4658	NYSE	NMZ	Wed, May 25, 2022	11.74	12.24	11.74	12.24
4657	NYSE	NMZ	Tue, May 24, 2022	11.56	11.73	11.56	11.67
4656	NYSE	NMZ	Mon, May 23, 2022	11.44	11.70	11.41	11.55
4655	NYSE	NMZ	Fri, May 20, 2022	11.42	11.49	11.36	11.43
4654	NYSE	NMZ	Thu, May 19, 2022	11.15	11.42	11.12	11.39
4653	NYSE	NMZ	Wed, May 18, 2022	11.50	11.50	11.10	11.19
4652	NYSE	NMZ	Tue, May 17, 2022	11.58	11.59	11.50	11.51
4651	NYSE	NMZ	Mon, May 16, 2022	11.73	11.79	11.55	11.57
4650	NYSE	NMZ	Fri, May 13, 2022	11.83	11.83	11.73	11.75
4649	NYSE	NMZ	Thu, May 12, 2022	11.80	11.89	11.80	11.85
4648	NYSE	NMZ	Wed, May 11, 2022	11.90	11.98	11.87	11.83
4647	NYSE	NMZ	Tue, May 10, 2022	12.03	12.23	11.91	11.93
4646	NYSE	NMZ	Mon, May 9, 2022	12.01	12.09	11.94	12.00
4645	NYSE	NMZ	Fri, May 6, 2022	12.13	12.21	12.07	12.09
4644	NYSE	NMZ	Thu, May 5, 2022	12.14	12.15	12.04	12.14
4643	NYSE	NMZ	Wed, May 4, 2022	12.15	12.24	12.12	12.20
4642	NYSE	NMZ	Tue, May 3, 2022	12.20	12.26	12.15	12.18
4641	NYSE	NMZ	Mon, May 2, 2022	12.23	12.24	12.11	12.13
4640	NYSE	NMZ	Fri, Apr 29, 2022	12.30	12.35	12.15	12.22
4639	NYSE	NMZ	Thu, Apr 28, 2022	12.29	12.41	12.25	12.38
4638	NYSE	NMZ	Wed, Apr 27, 2022	12.43	12.46	12.23	12.28
4637	NYSE	NMZ	Tue, Apr 26, 2022	12.33	12.48	12.31	12.41
4636	NYSE	NMZ	Mon, Apr 25, 2022	12.13	12.42	12.11	12.31
4635	NYSE	NMZ	Fri, Apr 22, 2022	12.05	12.15	11.92	12.10
4634	NYSE	NMZ	Thu, Apr 21, 2022	12.07	12.12	11.95	12.05
4633	NYSE	NMZ	Wed, Apr 20, 2022	11.95	12.09	11.86	12.04
4632	NYSE	NMZ	Tue, Apr 19, 2022	11.95	11.98	11.81	11.95
4631	NYSE	NMZ	Mon, Apr 18, 2022	11.99	12.05	11.92	11.98
4630	NYSE	NMZ	Thu, Apr 14, 2022	12.30	12.30	11.93	11.99
4629	NYSE	NMZ	Wed, Apr 13, 2022	12.31	12.39	12.19	12.28
4628	NYSE	NMZ	Tue, Apr 12, 2022	12.49	12.58	12.38	12.32
4627	NYSE	NMZ	Mon, Apr 11, 2022	12.57	12.60	12.46	12.47
4626	NYSE	NMZ	Fri, Apr 8, 2022	12.69	12.73	12.57	12.61
4625	NYSE	NMZ	Thu, Apr 7, 2022	12.80	12.83	12.68	12.73
4624	NYSE	NMZ	Wed, Apr 6, 2022	12.88	12.90	12.74	12.81
4623	NYSE	NMZ	Tue, Apr 5, 2022	13.10	13.14	12.94	12.96
4622	NYSE	NMZ	Mon, Apr 4, 2022	13.15	13.20	13.10	13.13
4621	NYSE	NMZ	Fri, Apr 1, 2022	13.03	13.14	12.99	13.14
4620	NYSE	NMZ	Thu, Mar 31, 2022	13.04	13.10	12.99	13.01
4619	NYSE	NMZ	Wed, Mar 30, 2022	12.89	13.04	12.89	13.01
4618	NYSE	NMZ	Tue, Mar 29, 2022	12.86	12.95	12.77	12.91
4617	NYSE	NMZ	Mon, Mar 28, 2022	13.02	13.08	12.83	12.86
4616	NYSE	NMZ	Fri, Mar 25, 2022	13.10	13.10	12.95	13.00
4615	NYSE	NMZ	Thu, Mar 24, 2022	13.15	13.16	13.10	13.10
4614	NYSE	NMZ	Wed, Mar 23, 2022	13.21	13.21	13.13	13.18
4613	NYSE	NMZ	Tue, Mar 22, 2022	13.29	13.29	13.21	13.21
4612	NYSE	NMZ	Mon, Mar 21, 2022	13.34	13.37	13.30	13.33
4611	NYSE	NMZ	Fri, Mar 18, 2022	13.28	13.45	13.28	13.37
4610	NYSE	NMZ	Thu, Mar 17, 2022	13.30	13.37	13.27	13.29
4609	NYSE	NMZ	Wed, Mar 16, 2022	13.30	13.31	13.09	13.30
4608	NYSE	NMZ	Tue, Mar 15, 2022	13.36	13.36	13.27	13.31
4607	NYSE	NMZ	Mon, Mar 14, 2022	13.43	13.46	13.34	13.36
4606	NYSE	NMZ	Fri, Mar 11, 2022	13.55	13.60	13.50	13.49
4605	NYSE	NMZ	Thu, Mar 10, 2022	13.66	13.69	13.51	13.56
4604	NYSE	NMZ	Wed, Mar 9, 2022	13.72	13.75	13.66	13.74
4603	NYSE	NMZ	Tue, Mar 8, 2022	13.65	13.73	13.56	13.71
4602	NYSE	NMZ	Mon, Mar 7, 2022	13.85	13.87	13.65	13.69
4601	NYSE	NMZ	Fri, Mar 4, 2022	13.91	13.93	13.81	13.88
4600	NYSE	NMZ	Thu, Mar 3, 2022	13.88	13.94	13.85	13.93
4599	NYSE	NMZ	Wed, Mar 2, 2022	13.89	13.93	13.82	13.82
4598	NYSE	NMZ	Tue, Mar 1, 2022	13.81	13.94	13.79	13.89
4597	NYSE	NMZ	Mon, Feb 28, 2022	13.51	13.76	13.51	13.76
4596	NYSE	NMZ	Fri, Feb 25, 2022	13.48	13.60	13.42	13.53
4595	NYSE	NMZ	Thu, Feb 24, 2022	13.35	13.52	13.30	13.45
4594	NYSE	NMZ	Wed, Feb 23, 2022	13.48	13.53	13.41	13.43
4593	NYSE	NMZ	Tue, Feb 22, 2022	13.56	13.56	13.41	13.45
4592	NYSE	NMZ	Fri, Feb 18, 2022	13.66	13.73	13.63	13.71
4591	NYSE	NMZ	Thu, Feb 17, 2022	13.61	13.76	13.59	13.65
4590	NYSE	NMZ	Wed, Feb 16, 2022	13.50	13.63	13.36	13.61
4589	NYSE	NMZ	Tue, Feb 15, 2022	13.67	13.70	13.46	13.51
4588	NYSE	NMZ	Mon, Feb 14, 2022	13.90	13.94	13.60	13.66
4587	NYSE	NMZ	Fri, Feb 11, 2022	14.07	14.11	13.96	13.95
4586	NYSE	NMZ	Thu, Feb 10, 2022	14.05	14.16	14.04	14.08
4585	NYSE	NMZ	Wed, Feb 9, 2022	14.13	14.13	14.04	14.08
4584	NYSE	NMZ	Tue, Feb 8, 2022	14.26	14.26	14.08	14.09
4583	NYSE	NMZ	Mon, Feb 7, 2022	14.02	14.20	14.01	14.17
4582	NYSE	NMZ	Fri, Feb 4, 2022	14.14	14.16	14.00	14.00
4581	NYSE	NMZ	Thu, Feb 3, 2022	14.15	14.24	14.15	14.18
4580	NYSE	NMZ	Wed, Feb 2, 2022	14.27	14.33	14.20	14.21
4579	NYSE	NMZ	Tue, Feb 1, 2022	14.23	14.35	14.19	14.26
4578	NYSE	NMZ	Mon, Jan 31, 2022	14.20	14.21	14.13	14.21
4577	NYSE	NMZ	Fri, Jan 28, 2022	14.23	14.28	14.20	14.22
4576	NYSE	NMZ	Thu, Jan 27, 2022	14.24	14.32	14.20	14.25
4575	NYSE	NMZ	Wed, Jan 26, 2022	14.30	14.36	14.20	14.20
4574	NYSE	NMZ	Tue, Jan 25, 2022	14.11	14.37	14.11	14.30
4573	NYSE	NMZ	Mon, Jan 24, 2022	14.10	14.16	14.01	14.14
4572	NYSE	NMZ	Fri, Jan 21, 2022	14.16	14.26	14.12	14.13
4571	NYSE	NMZ	Thu, Jan 20, 2022	14.17	14.30	14.12	14.16
4570	NYSE	NMZ	Wed, Jan 19, 2022	14.33	14.43	14.05	14.14
4569	NYSE	NMZ	Tue, Jan 18, 2022	14.57	14.71	14.28	14.30
4568	NYSE	NMZ	Fri, Jan 14, 2022	14.81	14.81	14.62	14.63
4567	NYSE	NMZ	Thu, Jan 13, 2022	14.90	14.94	14.80	14.86
4566	NYSE	NMZ	Wed, Jan 12, 2022	14.99	15.01	14.96	14.94
4565	NYSE	NMZ	Tue, Jan 11, 2022	14.97	15.01	14.95	14.96
4564	NYSE	NMZ	Mon, Jan 10, 2022	14.94	15.00	14.86	14.97
4563	NYSE	NMZ	Fri, Jan 7, 2022	14.92	14.98	14.85	14.97
4562	NYSE	NMZ	Thu, Jan 6, 2022	14.90	15.05	14.83	14.92
4561	NYSE	NMZ	Wed, Jan 5, 2022	15.07	15.19	14.92	14.94
4560	NYSE	NMZ	Tue, Jan 4, 2022	15.08	15.12	15.01	15.07
4559	NYSE	NMZ	Mon, Jan 3, 2022	15.12	15.15	15.04	15.10
4558	NYSE	NMZ	Fri, Dec 31, 2021	15.12	15.16	15.09	15.12
4557	NYSE	NMZ	Thu, Dec 30, 2021	15.09	15.12	15.03	15.10
4556	NYSE	NMZ	Wed, Dec 29, 2021	15.13	15.16	15.02	15.12
4555	NYSE	NMZ	Tue, Dec 28, 2021	15.14	15.16	15.09	15.15
4554	NYSE	NMZ	Mon, Dec 27, 2021	15.11	15.14	15.09	15.14
4553	NYSE	NMZ	Thu, Dec 23, 2021	15.04	15.19	15.03	15.07
4552	NYSE	NMZ	Wed, Dec 22, 2021	15.00	15.03	14.93	15.03
4551	NYSE	NMZ	Tue, Dec 21, 2021	14.92	15.00	14.84	15.00
4550	NYSE	NMZ	Mon, Dec 20, 2021	14.99	15.04	14.91	14.94
4549	NYSE	NMZ	Fri, Dec 17, 2021	14.85	15.13	14.85	15.02
4548	NYSE	NMZ	Thu, Dec 16, 2021	14.87	14.91	14.83	14.89
4547	NYSE	NMZ	Wed, Dec 15, 2021	14.96	14.96	14.81	14.85
4546	NYSE	NMZ	Tue, Dec 14, 2021	14.90	14.99	14.90	14.96
4545	NYSE	NMZ	Mon, Dec 13, 2021	15.03	15.03	14.94	14.91
4544	NYSE	NMZ	Fri, Dec 10, 2021	14.95	15.05	14.94	15.03
4543	NYSE	NMZ	Thu, Dec 9, 2021	14.99	15.05	14.92	14.93
4542	NYSE	NMZ	Wed, Dec 8, 2021	14.95	15.04	14.90	14.99
4541	NYSE	NMZ	Tue, Dec 7, 2021	14.94	15.00	14.92	14.97
4540	NYSE	NMZ	Mon, Dec 6, 2021	14.92	14.92	14.80	14.91
4539	NYSE	NMZ	Fri, Dec 3, 2021	14.93	14.94	14.75	14.92
4538	NYSE	NMZ	Thu, Dec 2, 2021	14.88	14.94	14.85	14.93
4537	NYSE	NMZ	Wed, Dec 1, 2021	14.87	14.91	14.80	14.88
4536	NYSE	NMZ	Tue, Nov 30, 2021	14.89	14.93	14.73	14.84
4535	NYSE	NMZ	Mon, Nov 29, 2021	14.82	14.89	14.75	14.88
4534	NYSE	NMZ	Fri, Nov 26, 2021	14.76	14.85	14.65	14.79
4533	NYSE	NMZ	Wed, Nov 24, 2021	14.85	14.85	14.75	14.81
4532	NYSE	NMZ	Tue, Nov 23, 2021	14.87	14.87	14.80	14.86
4531	NYSE	NMZ	Mon, Nov 22, 2021	14.86	14.89	14.81	14.87
4530	NYSE	NMZ	Fri, Nov 19, 2021	14.84	14.88	14.83	14.88
4529	NYSE	NMZ	Thu, Nov 18, 2021	14.84	14.87	14.80	14.82
4528	NYSE	NMZ	Wed, Nov 17, 2021	14.86	14.88	14.83	14.84
4527	NYSE	NMZ	Tue, Nov 16, 2021	14.86	14.96	14.83	14.89
4526	NYSE	NMZ	Mon, Nov 15, 2021	14.94	14.95	14.83	14.88
4525	NYSE	NMZ	Fri, Nov 12, 2021	14.89	14.93	14.83	14.93
4524	NYSE	NMZ	Thu, Nov 11, 2021	14.92	14.95	14.86	14.86
4523	NYSE	NMZ	Wed, Nov 10, 2021	14.87	14.95	14.84	14.90
4522	NYSE	NMZ	Tue, Nov 9, 2021	14.85	14.89	14.82	14.87
4521	NYSE	NMZ	Mon, Nov 8, 2021	14.83	14.89	14.81	14.82
4520	NYSE	NMZ	Fri, Nov 5, 2021	14.80	14.88	14.78	14.80
4519	NYSE	NMZ	Thu, Nov 4, 2021	14.69	14.80	14.69	14.73
4518	NYSE	NMZ	Wed, Nov 3, 2021	14.80	14.81	14.66	14.69
4517	NYSE	NMZ	Tue, Nov 2, 2021	14.77	14.84	14.73	14.80
4516	NYSE	NMZ	Mon, Nov 1, 2021	14.71	14.84	14.67	14.73
4515	NYSE	NMZ	Fri, Oct 29, 2021	14.58	14.74	14.56	14.71
4514	NYSE	NMZ	Thu, Oct 28, 2021	14.58	14.62	14.50	14.60
4513	NYSE	NMZ	Wed, Oct 27, 2021	14.54	14.58	14.47	14.56
4512	NYSE	NMZ	Tue, Oct 26, 2021	14.52	14.58	14.41	14.54
4511	NYSE	NMZ	Mon, Oct 25, 2021	14.59	14.59	14.48	14.52
4510	NYSE	NMZ	Fri, Oct 22, 2021	14.56	14.60	14.49	14.60
4509	NYSE	NMZ	Thu, Oct 21, 2021	14.62	14.62	14.48	14.51
4508	NYSE	NMZ	Wed, Oct 20, 2021	14.62	14.67	14.58	14.59
4507	NYSE	NMZ	Tue, Oct 19, 2021	14.65	14.66	14.58	14.62
4506	NYSE	NMZ	Mon, Oct 18, 2021	14.64	14.67	14.58	14.64
4505	NYSE	NMZ	Fri, Oct 15, 2021	14.71	14.72	14.62	14.64
4504	NYSE	NMZ	Thu, Oct 14, 2021	14.86	14.86	14.67	14.70
4503	NYSE	NMZ	Wed, Oct 13, 2021	14.70	14.88	14.70	14.76
4502	NYSE	NMZ	Tue, Oct 12, 2021	14.71	14.78	14.66	14.69
4501	NYSE	NMZ	Mon, Oct 11, 2021	14.74	14.76	14.65	14.70
4500	NYSE	NMZ	Fri, Oct 8, 2021	14.72	14.75	14.67	14.69
4499	NYSE	NMZ	Thu, Oct 7, 2021	14.67	14.82	14.64	14.73
4498	NYSE	NMZ	Wed, Oct 6, 2021	14.64	14.67	14.41	14.62
4497	NYSE	NMZ	Tue, Oct 5, 2021	14.75	14.78	14.65	14.67
4496	NYSE	NMZ	Mon, Oct 4, 2021	14.75	14.78	14.69	14.73
4495	NYSE	NMZ	Fri, Oct 1, 2021	14.78	14.80	14.62	14.73
4494	NYSE	NMZ	Thu, Sep 30, 2021	14.79	14.82	14.64	14.76
4493	NYSE	NMZ	Wed, Sep 29, 2021	14.83	14.89	14.77	14.78
4492	NYSE	NMZ	Tue, Sep 28, 2021	14.94	14.96	14.75	14.82
4491	NYSE	NMZ	Mon, Sep 27, 2021	15.08	15.08	14.95	15.02
4490	NYSE	NMZ	Fri, Sep 24, 2021	15.16	15.16	15.06	15.08
4489	NYSE	NMZ	Thu, Sep 23, 2021	15.16	15.18	15.10	15.15
4488	NYSE	NMZ	Wed, Sep 22, 2021	15.15	15.21	15.12	15.17
4487	NYSE	NMZ	Tue, Sep 21, 2021	15.13	15.15	15.09	15.14
4486	NYSE	NMZ	Mon, Sep 20, 2021	15.13	15.16	15.07	15.11
4485	NYSE	NMZ	Fri, Sep 17, 2021	15.11	15.18	15.10	15.16
4484	NYSE	NMZ	Thu, Sep 16, 2021	15.21	15.21	15.11	15.11
4483	NYSE	NMZ	Wed, Sep 15, 2021	15.23	15.30	15.19	15.23
4482	NYSE	NMZ	Tue, Sep 14, 2021	15.15	15.23	15.14	15.20
4481	NYSE	NMZ	Mon, Sep 13, 2021	15.20	15.30	15.18	15.17
4480	NYSE	NMZ	Fri, Sep 10, 2021	15.15	15.23	15.15	15.21
4479	NYSE	NMZ	Thu, Sep 9, 2021	15.15	15.21	15.14	15.14
4478	NYSE	NMZ	Wed, Sep 8, 2021	15.17	15.21	15.12	15.17
4477	NYSE	NMZ	Tue, Sep 7, 2021	15.21	15.22	15.08	15.21
4476	NYSE	NMZ	Fri, Sep 3, 2021	15.31	15.32	15.10	15.23
4475	NYSE	NMZ	Thu, Sep 2, 2021	15.39	15.39	15.30	15.31
4474	NYSE	NMZ	Wed, Sep 1, 2021	15.38	15.41	15.32	15.35
4473	NYSE	NMZ	Tue, Aug 31, 2021	15.37	15.41	15.32	15.35
4472	NYSE	NMZ	Mon, Aug 30, 2021	15.37	15.43	15.32	15.35
4471	NYSE	NMZ	Fri, Aug 27, 2021	15.36	15.44	15.34	15.38
4470	NYSE	NMZ	Thu, Aug 26, 2021	15.51	15.55	15.33	15.35
4469	NYSE	NMZ	Wed, Aug 25, 2021	15.55	15.60	15.50	15.50
4468	NYSE	NMZ	Tue, Aug 24, 2021	15.51	15.63	15.49	15.58
4467	NYSE	NMZ	Mon, Aug 23, 2021	15.43	15.51	15.42	15.51
4466	NYSE	NMZ	Fri, Aug 20, 2021	15.50	15.51	15.38	15.42
4465	NYSE	NMZ	Thu, Aug 19, 2021	15.40	15.50	15.38	15.47
4464	NYSE	NMZ	Wed, Aug 18, 2021	15.47	15.50	15.41	15.44
4463	NYSE	NMZ	Tue, Aug 17, 2021	15.45	15.47	15.40	15.47
4462	NYSE	NMZ	Mon, Aug 16, 2021	15.57	15.58	15.40	15.43
4461	NYSE	NMZ	Fri, Aug 13, 2021	15.59	15.59	15.45	15.53
4460	NYSE	NMZ	Thu, Aug 12, 2021	15.63	15.63	15.44	15.49
4459	NYSE	NMZ	Wed, Aug 11, 2021	15.64	15.69	15.57	15.63
4458	NYSE	NMZ	Tue, Aug 10, 2021	15.51	15.60	15.47	15.60
4457	NYSE	NMZ	Mon, Aug 9, 2021	15.40	15.49	15.39	15.46
4456	NYSE	NMZ	Fri, Aug 6, 2021	15.41	15.43	15.31	15.40
4455	NYSE	NMZ	Thu, Aug 5, 2021	15.46	15.52	15.41	15.42
4454	NYSE	NMZ	Wed, Aug 4, 2021	15.49	15.55	15.45	15.49
4453	NYSE	NMZ	Tue, Aug 3, 2021	15.43	15.50	15.39	15.49
4452	NYSE	NMZ	Mon, Aug 2, 2021	15.41	15.49	15.37	15.43
4451	NYSE	NMZ	Fri, Jul 30, 2021	15.56	15.56	15.40	15.40
4450	NYSE	NMZ	Thu, Jul 29, 2021	15.57	15.67	15.54	15.58
4449	NYSE	NMZ	Wed, Jul 28, 2021	15.54	15.68	15.51	15.58
4448	NYSE	NMZ	Tue, Jul 27, 2021	15.68	15.71	15.50	15.54
4447	NYSE	NMZ	Mon, Jul 26, 2021	15.55	15.68	15.50	15.65
4446	NYSE	NMZ	Fri, Jul 23, 2021	15.43	15.55	15.37	15.55
4445	NYSE	NMZ	Thu, Jul 22, 2021	15.47	15.53	15.39	15.39
4444	NYSE	NMZ	Wed, Jul 21, 2021	15.47	15.57	15.43	15.52
4443	NYSE	NMZ	Tue, Jul 20, 2021	15.39	15.51	15.37	15.48
4442	NYSE	NMZ	Mon, Jul 19, 2021	15.38	15.41	15.26	15.37
4441	NYSE	NMZ	Fri, Jul 16, 2021	15.53	15.55	15.26	15.43
4440	NYSE	NMZ	Thu, Jul 15, 2021	15.70	15.72	15.51	15.53
4439	NYSE	NMZ	Wed, Jul 14, 2021	15.78	15.78	15.67	15.72
4438	NYSE	NMZ	Tue, Jul 13, 2021	15.78	15.86	15.75	15.75
4437	NYSE	NMZ	Mon, Jul 12, 2021	15.70	15.81	15.69	15.73
4436	NYSE	NMZ	Fri, Jul 9, 2021	15.64	15.77	15.58	15.69
4435	NYSE	NMZ	Thu, Jul 8, 2021	15.55	15.68	15.51	15.62
4434	NYSE	NMZ	Wed, Jul 7, 2021	15.54	15.59	15.50	15.55
4433	NYSE	NMZ	Tue, Jul 6, 2021	15.50	15.60	15.46	15.53
4432	NYSE	NMZ	Fri, Jul 2, 2021	15.44	15.55	15.40	15.50
4431	NYSE	NMZ	Thu, Jul 1, 2021	15.39	15.47	15.35	15.44
4430	NYSE	NMZ	Wed, Jun 30, 2021	15.20	15.41	15.20	15.39
4429	NYSE	NMZ	Tue, Jun 29, 2021	15.24	15.37	15.17	15.18
4428	NYSE	NMZ	Mon, Jun 28, 2021	15.15	15.25	15.14	15.22
4427	NYSE	NMZ	Fri, Jun 25, 2021	15.19	15.21	15.14	15.14
4426	NYSE	NMZ	Thu, Jun 24, 2021	15.18	15.23	15.12	15.22
4425	NYSE	NMZ	Wed, Jun 23, 2021	15.13	15.20	15.11	15.11
4424	NYSE	NMZ	Tue, Jun 22, 2021	15.14	15.15	15.12	15.13
4423	NYSE	NMZ	Mon, Jun 21, 2021	15.13	15.15	15.04	15.12
4422	NYSE	NMZ	Fri, Jun 18, 2021	15.20	15.20	15.10	15.14
4421	NYSE	NMZ	Thu, Jun 17, 2021	15.10	15.20	15.06	15.20
4420	NYSE	NMZ	Wed, Jun 16, 2021	15.13	15.17	15.05	15.09
4419	NYSE	NMZ	Tue, Jun 15, 2021	15.19	15.20	15.13	15.15
4418	NYSE	NMZ	Mon, Jun 14, 2021	15.16	15.22	15.09	15.16
4417	NYSE	NMZ	Fri, Jun 11, 2021	15.12	15.20	15.10	15.13
4416	NYSE	NMZ	Thu, Jun 10, 2021	15.13	15.15	15.08	15.13
4415	NYSE	NMZ	Wed, Jun 9, 2021	15.10	15.13	15.06	15.12
4414	NYSE	NMZ	Tue, Jun 8, 2021	15.09	15.12	15.01	15.05
4413	NYSE	NMZ	Mon, Jun 7, 2021	15.06	15.15	15.02	15.07
4412	NYSE	NMZ	Fri, Jun 4, 2021	15.14	15.16	15.03	15.05
4411	NYSE	NMZ	Thu, Jun 3, 2021	15.13	15.18	15.10	15.14
4410	NYSE	NMZ	Wed, Jun 2, 2021	15.10	15.17	15.07	15.11
4409	NYSE	NMZ	Tue, Jun 1, 2021	15.05	15.11	15.01	15.09
4408	NYSE	NMZ	Fri, May 28, 2021	14.94	15.04	14.88	15.04
4407	NYSE	NMZ	Thu, May 27, 2021	15.00	15.05	14.92	14.95
4406	NYSE	NMZ	Wed, May 26, 2021	14.92	15.00	14.91	14.99
4405	NYSE	NMZ	Tue, May 25, 2021	14.82	14.95	14.79	14.93
4404	NYSE	NMZ	Mon, May 24, 2021	14.77	14.81	14.70	14.81
4403	NYSE	NMZ	Fri, May 21, 2021	14.74	14.89	14.72	14.77
4402	NYSE	NMZ	Thu, May 20, 2021	14.66	14.77	14.60	14.71
4401	NYSE	NMZ	Wed, May 19, 2021	14.73	14.80	14.63	14.65
4400	NYSE	NMZ	Tue, May 18, 2021	14.79	14.79	14.70	14.73
4399	NYSE	NMZ	Mon, May 17, 2021	14.78	14.81	14.74	14.78
4398	NYSE	NMZ	Fri, May 14, 2021	14.80	14.84	14.73	14.76
4397	NYSE	NMZ	Thu, May 13, 2021	14.80	14.89	14.74	14.75
4396	NYSE	NMZ	Wed, May 12, 2021	15.16	15.19	14.70	14.80
4395	NYSE	NMZ	Tue, May 11, 2021	15.14	15.20	15.09	15.18
4394	NYSE	NMZ	Mon, May 10, 2021	15.10	15.15	15.06	15.14
4393	NYSE	NMZ	Fri, May 7, 2021	15.15	15.18	15.04	15.07
4392	NYSE	NMZ	Thu, May 6, 2021	15.03	15.19	15.01	15.12
4391	NYSE	NMZ	Wed, May 5, 2021	14.98	15.10	14.91	15.05
4390	NYSE	NMZ	Tue, May 4, 2021	14.92	14.95	14.84	14.95
4389	NYSE	NMZ	Mon, May 3, 2021	14.87	14.96	14.84	14.90
4388	NYSE	NMZ	Fri, Apr 30, 2021	14.72	14.84	14.71	14.84
4387	NYSE	NMZ	Thu, Apr 29, 2021	14.87	14.91	14.74	14.76
4386	NYSE	NMZ	Wed, Apr 28, 2021	14.84	14.95	14.82	14.90
4385	NYSE	NMZ	Tue, Apr 27, 2021	14.94	15.18	14.78	14.83
4384	NYSE	NMZ	Mon, Apr 26, 2021	14.86	14.87	14.76	14.84
4383	NYSE	NMZ	Fri, Apr 23, 2021	14.72	14.83	14.72	14.83
4382	NYSE	NMZ	Thu, Apr 22, 2021	14.74	14.79	14.70	14.74
4381	NYSE	NMZ	Wed, Apr 21, 2021	14.71	14.80	14.71	14.73
4380	NYSE	NMZ	Tue, Apr 20, 2021	14.75	14.77	14.68	14.74
4379	NYSE	NMZ	Mon, Apr 19, 2021	14.71	14.80	14.66	14.74
4378	NYSE	NMZ	Fri, Apr 16, 2021	14.68	14.75	14.60	14.71
4377	NYSE	NMZ	Thu, Apr 15, 2021	14.74	14.75	14.66	14.73
4376	NYSE	NMZ	Wed, Apr 14, 2021	14.76	14.80	14.64	14.70
4375	NYSE	NMZ	Tue, Apr 13, 2021	14.75	14.80	14.71	14.74
4374	NYSE	NMZ	Mon, Apr 12, 2021	14.76	14.77	14.68	14.72
4373	NYSE	NMZ	Fri, Apr 9, 2021	14.75	14.78	14.70	14.70
4372	NYSE	NMZ	Thu, Apr 8, 2021	14.65	14.75	14.62	14.74
4371	NYSE	NMZ	Wed, Apr 7, 2021	14.61	14.69	14.56	14.62
4370	NYSE	NMZ	Tue, Apr 6, 2021	14.50	14.63	14.49	14.61
4369	NYSE	NMZ	Mon, Apr 5, 2021	14.51	14.57	14.49	14.51
4368	NYSE	NMZ	Thu, Apr 1, 2021	14.45	14.49	14.42	14.47
4367	NYSE	NMZ	Wed, Mar 31, 2021	14.41	14.45	14.35	14.43
4366	NYSE	NMZ	Tue, Mar 30, 2021	14.35	14.41	14.33	14.41
4365	NYSE	NMZ	Mon, Mar 29, 2021	14.34	14.37	14.31	14.37
4364	NYSE	NMZ	Fri, Mar 26, 2021	14.31	14.36	14.29	14.33
4363	NYSE	NMZ	Thu, Mar 25, 2021	14.28	14.35	14.26	14.30
4362	NYSE	NMZ	Wed, Mar 24, 2021	14.29	14.35	14.25	14.29
4361	NYSE	NMZ	Tue, Mar 23, 2021	14.31	14.32	14.26	14.32
4360	NYSE	NMZ	Mon, Mar 22, 2021	14.33	14.39	14.32	14.32
4359	NYSE	NMZ	Fri, Mar 19, 2021	14.27	14.38	14.23	14.35
4358	NYSE	NMZ	Thu, Mar 18, 2021	14.29	14.33	14.24	14.31
4357	NYSE	NMZ	Wed, Mar 17, 2021	14.33	14.37	14.29	14.33
4356	NYSE	NMZ	Tue, Mar 16, 2021	14.35	14.36	14.26	14.33
4355	NYSE	NMZ	Mon, Mar 15, 2021	14.32	14.39	14.27	14.33
4354	NYSE	NMZ	Fri, Mar 12, 2021	14.34	14.37	14.28	14.30
4353	NYSE	NMZ	Thu, Mar 11, 2021	14.41	14.50	14.36	14.34
4352	NYSE	NMZ	Wed, Mar 10, 2021	14.48	14.48	14.34	14.39
4351	NYSE	NMZ	Tue, Mar 9, 2021	14.39	14.54	14.34	14.43
4350	NYSE	NMZ	Mon, Mar 8, 2021	14.42	14.42	14.31	14.33
4349	NYSE	NMZ	Fri, Mar 5, 2021	14.41	14.45	14.33	14.39
4348	NYSE	NMZ	Thu, Mar 4, 2021	14.47	14.51	14.34	14.36
4347	NYSE	NMZ	Wed, Mar 3, 2021	14.45	14.51	14.38	14.43
4346	NYSE	NMZ	Tue, Mar 2, 2021	14.30	14.47	14.28	14.45
4345	NYSE	NMZ	Mon, Mar 1, 2021	14.22	14.33	14.18	14.27
4344	NYSE	NMZ	Fri, Feb 26, 2021	14.11	14.19	14.08	14.17
4343	NYSE	NMZ	Thu, Feb 25, 2021	14.13	14.20	14.02	14.08
4342	NYSE	NMZ	Wed, Feb 24, 2021	14.01	14.19	13.90	14.16
4341	NYSE	NMZ	Tue, Feb 23, 2021	14.15	14.23	13.94	14.04
4340	NYSE	NMZ	Mon, Feb 22, 2021	14.45	14.46	14.25	14.29
4339	NYSE	NMZ	Fri, Feb 19, 2021	14.48	14.51	14.35	14.44
4338	NYSE	NMZ	Thu, Feb 18, 2021	14.56	14.58	14.34	14.49
4337	NYSE	NMZ	Wed, Feb 17, 2021	14.61	14.62	14.56	14.62
4336	NYSE	NMZ	Tue, Feb 16, 2021	14.64	14.64	14.53	14.55
4335	NYSE	NMZ	Fri, Feb 12, 2021	14.83	14.83	14.62	14.69
4334	NYSE	NMZ	Thu, Feb 11, 2021	14.65	14.86	14.63	14.86
4333	NYSE	NMZ	Wed, Feb 10, 2021	14.73	14.76	14.66	14.67
4332	NYSE	NMZ	Tue, Feb 9, 2021	14.57	14.88	14.53	14.68
4331	NYSE	NMZ	Mon, Feb 8, 2021	14.54	14.63	14.52	14.59
4330	NYSE	NMZ	Fri, Feb 5, 2021	14.47	14.54	14.46	14.51
4329	NYSE	NMZ	Thu, Feb 4, 2021	14.44	14.50	14.38	14.44
4328	NYSE	NMZ	Wed, Feb 3, 2021	14.43	14.50	14.43	14.46
4327	NYSE	NMZ	Tue, Feb 2, 2021	14.45	14.51	14.44	14.44
4326	NYSE	NMZ	Mon, Feb 1, 2021	14.42	14.52	14.42	14.46
4325	NYSE	NMZ	Fri, Jan 29, 2021	14.37	14.44	14.32	14.42
4324	NYSE	NMZ	Thu, Jan 28, 2021	14.36	14.43	14.36	14.41
4323	NYSE	NMZ	Wed, Jan 27, 2021	14.35	14.40	14.32	14.35
4322	NYSE	NMZ	Tue, Jan 26, 2021	14.34	14.40	14.32	14.37
4321	NYSE	NMZ	Mon, Jan 25, 2021	14.33	14.40	14.32	14.39
4320	NYSE	NMZ	Fri, Jan 22, 2021	14.31	14.38	14.27	14.31
4319	NYSE	NMZ	Thu, Jan 21, 2021	14.29	14.35	14.28	14.31
4318	NYSE	NMZ	Wed, Jan 20, 2021	14.25	14.31	14.23	14.27
4317	NYSE	NMZ	Tue, Jan 19, 2021	14.24	14.25	14.21	14.22
4316	NYSE	NMZ	Fri, Jan 15, 2021	14.25	14.25	14.21	14.22
4315	NYSE	NMZ	Thu, Jan 14, 2021	14.22	14.28	14.21	14.25
4314	NYSE	NMZ	Wed, Jan 13, 2021	14.25	14.39	14.25	14.22
4313	NYSE	NMZ	Tue, Jan 12, 2021	14.20	14.35	14.20	14.26
4312	NYSE	NMZ	Mon, Jan 11, 2021	14.25	14.30	14.18	14.21
4311	NYSE	NMZ	Fri, Jan 8, 2021	14.21	14.29	14.21	14.25
4310	NYSE	NMZ	Thu, Jan 7, 2021	14.15	14.24	14.11	14.23
4309	NYSE	NMZ	Wed, Jan 6, 2021	14.19	14.23	14.15	14.18
4308	NYSE	NMZ	Tue, Jan 5, 2021	14.20	14.25	14.18	14.19
4307	NYSE	NMZ	Mon, Jan 4, 2021	14.36	14.37	14.19	14.21
4306	NYSE	NMZ	Thu, Dec 31, 2020	14.26	14.42	14.26	14.42
4305	NYSE	NMZ	Wed, Dec 30, 2020	14.20	14.25	14.16	14.25
4304	NYSE	NMZ	Tue, Dec 29, 2020	14.16	14.19	14.14	14.19
4303	NYSE	NMZ	Mon, Dec 28, 2020	14.14	14.24	14.06	14.15
4302	NYSE	NMZ	Thu, Dec 24, 2020	14.19	14.24	14.18	14.23
4301	NYSE	NMZ	Wed, Dec 23, 2020	14.18	14.22	14.10	14.16
4300	NYSE	NMZ	Tue, Dec 22, 2020	14.03	14.20	14.00	14.20
4299	NYSE	NMZ	Mon, Dec 21, 2020	13.99	14.04	13.96	14.03
4298	NYSE	NMZ	Fri, Dec 18, 2020	13.92	14.04	13.92	13.98
4297	NYSE	NMZ	Thu, Dec 17, 2020	13.98	14.02	13.92	13.96
4296	NYSE	NMZ	Wed, Dec 16, 2020	14.01	14.03	13.92	13.97
4295	NYSE	NMZ	Tue, Dec 15, 2020	14.03	14.04	14.00	14.03
4294	NYSE	NMZ	Mon, Dec 14, 2020	14.15	14.19	13.98	14.03
4293	NYSE	NMZ	Fri, Dec 11, 2020	14.07	14.25	14.07	14.19
4292	NYSE	NMZ	Thu, Dec 10, 2020	13.99	14.10	13.99	14.08
4291	NYSE	NMZ	Wed, Dec 9, 2020	14.03	14.05	13.95	13.99
4290	NYSE	NMZ	Tue, Dec 8, 2020	13.95	14.03	13.92	13.99
4289	NYSE	NMZ	Mon, Dec 7, 2020	13.92	14.03	13.89	13.94
4288	NYSE	NMZ	Fri, Dec 4, 2020	13.84	13.97	13.83	13.90
4287	NYSE	NMZ	Thu, Dec 3, 2020	13.84	13.96	13.81	13.83
4286	NYSE	NMZ	Wed, Dec 2, 2020	13.75	13.86	13.75	13.81
4285	NYSE	NMZ	Tue, Dec 1, 2020	13.80	13.80	13.75	13.79
4284	NYSE	NMZ	Mon, Nov 30, 2020	13.78	13.80	13.73	13.77
4283	NYSE	NMZ	Fri, Nov 27, 2020	13.80	13.87	13.75	13.78
4282	NYSE	NMZ	Wed, Nov 25, 2020	13.60	13.75	13.60	13.75
4281	NYSE	NMZ	Tue, Nov 24, 2020	13.58	13.61	13.58	13.60
4280	NYSE	NMZ	Mon, Nov 23, 2020	13.53	13.59	13.53	13.57
4279	NYSE	NMZ	Fri, Nov 20, 2020	13.50	13.54	13.50	13.52
4278	NYSE	NMZ	Thu, Nov 19, 2020	13.49	13.56	13.48	13.50
4277	NYSE	NMZ	Wed, Nov 18, 2020	13.48	13.50	13.48	13.49
4276	NYSE	NMZ	Tue, Nov 17, 2020	13.48	13.49	13.47	13.48
4275	NYSE	NMZ	Mon, Nov 16, 2020	13.44	13.49	13.43	13.48
4274	NYSE	NMZ	Fri, Nov 13, 2020	13.44	13.47	13.42	13.45
4273	NYSE	NMZ	Thu, Nov 12, 2020	13.43	13.50	13.43	13.45
4272	NYSE	NMZ	Wed, Nov 11, 2020	13.54	13.54	13.48	13.43
4271	NYSE	NMZ	Tue, Nov 10, 2020	13.48	13.53	13.43	13.53
4270	NYSE	NMZ	Mon, Nov 9, 2020	13.45	13.49	13.42	13.49
4269	NYSE	NMZ	Fri, Nov 6, 2020	13.42	13.45	13.37	13.42
4268	NYSE	NMZ	Thu, Nov 5, 2020	13.39	13.45	13.37	13.42
4267	NYSE	NMZ	Wed, Nov 4, 2020	13.30	13.38	13.30	13.37
4266	NYSE	NMZ	Tue, Nov 3, 2020	13.28	13.31	13.24	13.25
4265	NYSE	NMZ	Mon, Nov 2, 2020	13.27	13.33	13.22	13.24
4264	NYSE	NMZ	Fri, Oct 30, 2020	13.25	13.27	13.20	13.22
4263	NYSE	NMZ	Thu, Oct 29, 2020	13.26	13.27	13.20	13.25
4262	NYSE	NMZ	Wed, Oct 28, 2020	13.29	13.29	13.20	13.26
4261	NYSE	NMZ	Tue, Oct 27, 2020	13.29	13.35	13.28	13.35
4260	NYSE	NMZ	Mon, Oct 26, 2020	13.29	13.33	13.22	13.28
4259	NYSE	NMZ	Fri, Oct 23, 2020	13.36	13.37	13.30	13.30
4258	NYSE	NMZ	Thu, Oct 22, 2020	13.35	13.37	13.31	13.33
4257	NYSE	NMZ	Wed, Oct 21, 2020	13.39	13.39	13.33	13.35
4256	NYSE	NMZ	Tue, Oct 20, 2020	13.37	13.41	13.36	13.37
4255	NYSE	NMZ	Mon, Oct 19, 2020	13.39	13.41	13.37	13.39
4254	NYSE	NMZ	Fri, Oct 16, 2020	13.42	13.42	13.36	13.38
4253	NYSE	NMZ	Thu, Oct 15, 2020	13.41	13.42	13.37	13.42
4252	NYSE	NMZ	Wed, Oct 14, 2020	13.37	13.43	13.36	13.42
4251	NYSE	NMZ	Tue, Oct 13, 2020	13.45	13.47	13.42	13.38
4250	NYSE	NMZ	Mon, Oct 12, 2020	13.45	13.50	13.41	13.43
4249	NYSE	NMZ	Fri, Oct 9, 2020	13.47	13.49	13.41	13.45
4248	NYSE	NMZ	Thu, Oct 8, 2020	13.48	13.49	13.40	13.43
4247	NYSE	NMZ	Wed, Oct 7, 2020	13.48	13.54	13.45	13.45
4246	NYSE	NMZ	Tue, Oct 6, 2020	13.44	13.49	13.43	13.46
4245	NYSE	NMZ	Mon, Oct 5, 2020	13.47	13.47	13.36	13.44
4244	NYSE	NMZ	Fri, Oct 2, 2020	13.43	13.52	13.43	13.45
4243	NYSE	NMZ	Thu, Oct 1, 2020	13.49	13.50	13.46	13.48
4242	NYSE	NMZ	Wed, Sep 30, 2020	13.48	13.50	13.46	13.49
4241	NYSE	NMZ	Tue, Sep 29, 2020	13.39	13.50	13.39	13.47
4240	NYSE	NMZ	Mon, Sep 28, 2020	13.35	13.43	13.34	13.39
4239	NYSE	NMZ	Fri, Sep 25, 2020	13.35	13.35	13.26	13.29
4238	NYSE	NMZ	Thu, Sep 24, 2020	13.30	13.37	13.29	13.35
4237	NYSE	NMZ	Wed, Sep 23, 2020	13.39	13.46	13.31	13.34
4236	NYSE	NMZ	Tue, Sep 22, 2020	13.37	13.40	13.37	13.40
4235	NYSE	NMZ	Mon, Sep 21, 2020	13.42	13.43	13.31	13.40
4234	NYSE	NMZ	Fri, Sep 18, 2020	13.44	13.49	13.41	13.44
4233	NYSE	NMZ	Thu, Sep 17, 2020	13.40	13.47	13.37	13.46
4232	NYSE	NMZ	Wed, Sep 16, 2020	13.46	13.49	13.39	13.46
4231	NYSE	NMZ	Tue, Sep 15, 2020	13.45	13.51	13.42	13.48
4230	NYSE	NMZ	Mon, Sep 14, 2020	13.43	13.48	13.42	13.45
4229	NYSE	NMZ	Fri, Sep 11, 2020	13.45	13.49	13.42	13.43
4228	NYSE	NMZ	Thu, Sep 10, 2020	13.46	13.48	13.41	13.44
4227	NYSE	NMZ	Wed, Sep 9, 2020	13.35	13.50	13.34	13.45
4226	NYSE	NMZ	Tue, Sep 8, 2020	13.24	13.34	13.18	13.34
4225	NYSE	NMZ	Fri, Sep 4, 2020	13.43	13.46	13.15	13.19
4224	NYSE	NMZ	Thu, Sep 3, 2020	13.53	13.55	13.41	13.46
4223	NYSE	NMZ	Wed, Sep 2, 2020	13.54	13.57	13.49	13.57
4222	NYSE	NMZ	Tue, Sep 1, 2020	13.50	13.57	13.47	13.54
4221	NYSE	NMZ	Mon, Aug 31, 2020	13.54	13.58	13.48	13.49
4220	NYSE	NMZ	Fri, Aug 28, 2020	13.26	13.52	13.23	13.50
4219	NYSE	NMZ	Thu, Aug 27, 2020	13.41	13.43	13.25	13.25
4218	NYSE	NMZ	Wed, Aug 26, 2020	13.48	13.48	13.34	13.38
4217	NYSE	NMZ	Tue, Aug 25, 2020	13.50	13.52	13.46	13.50
4216	NYSE	NMZ	Mon, Aug 24, 2020	13.52	13.59	13.47	13.52
4215	NYSE	NMZ	Fri, Aug 21, 2020	13.47	13.52	13.46	13.52
4214	NYSE	NMZ	Thu, Aug 20, 2020	13.55	13.55	13.46	13.46
4213	NYSE	NMZ	Wed, Aug 19, 2020	13.59	13.59	13.47	13.55
4212	NYSE	NMZ	Tue, Aug 18, 2020	13.52	13.58	13.51	13.58
4211	NYSE	NMZ	Mon, Aug 17, 2020	13.58	13.61	13.50	13.51
4210	NYSE	NMZ	Fri, Aug 14, 2020	13.68	13.68	13.59	13.61
4209	NYSE	NMZ	Thu, Aug 13, 2020	13.70	13.74	13.61	13.67
4208	NYSE	NMZ	Wed, Aug 12, 2020	13.67	13.75	13.67	13.68
4207	NYSE	NMZ	Tue, Aug 11, 2020	13.82	13.82	13.70	13.72
4206	NYSE	NMZ	Mon, Aug 10, 2020	13.70	13.76	13.69	13.74
4205	NYSE	NMZ	Fri, Aug 7, 2020	13.67	13.72	13.67	13.70
4204	NYSE	NMZ	Thu, Aug 6, 2020	13.68	13.70	13.65	13.67
4203	NYSE	NMZ	Wed, Aug 5, 2020	13.62	13.66	13.60	13.64
4202	NYSE	NMZ	Tue, Aug 4, 2020	13.59	13.64	13.57	13.60
4201	NYSE	NMZ	Mon, Aug 3, 2020	13.60	13.64	13.55	13.57
4200	NYSE	NMZ	Fri, Jul 31, 2020	13.56	13.63	13.55	13.56
4199	NYSE	NMZ	Thu, Jul 30, 2020	13.52	13.56	13.52	13.55
4198	NYSE	NMZ	Wed, Jul 29, 2020	13.46	13.55	13.46	13.54
4197	NYSE	NMZ	Tue, Jul 28, 2020	13.48	13.51	13.46	13.46
4196	NYSE	NMZ	Mon, Jul 27, 2020	13.56	13.57	13.45	13.48
4195	NYSE	NMZ	Fri, Jul 24, 2020	13.51	13.55	13.48	13.49
4194	NYSE	NMZ	Thu, Jul 23, 2020	13.55	13.59	13.48	13.48
4193	NYSE	NMZ	Wed, Jul 22, 2020	13.56	13.62	13.52	13.54
4192	NYSE	NMZ	Tue, Jul 21, 2020	13.51	13.63	13.51	13.59
4191	NYSE	NMZ	Mon, Jul 20, 2020	13.44	13.51	13.44	13.48
4190	NYSE	NMZ	Fri, Jul 17, 2020	13.41	13.50	13.41	13.48
4189	NYSE	NMZ	Thu, Jul 16, 2020	13.40	13.43	13.40	13.43
4188	NYSE	NMZ	Wed, Jul 15, 2020	13.40	13.48	13.35	13.41
4187	NYSE	NMZ	Tue, Jul 14, 2020	13.40	13.45	13.40	13.44
4186	NYSE	NMZ	Mon, Jul 13, 2020	13.49	13.50	13.45	13.41
4185	NYSE	NMZ	Fri, Jul 10, 2020	13.42	13.45	13.40	13.43
4184	NYSE	NMZ	Thu, Jul 9, 2020	13.43	13.45	13.40	13.41
4183	NYSE	NMZ	Wed, Jul 8, 2020	13.35	13.43	13.34	13.39
4182	NYSE	NMZ	Tue, Jul 7, 2020	13.28	13.34	13.25	13.34
4181	NYSE	NMZ	Mon, Jul 6, 2020	13.29	13.30	13.23	13.28
4180	NYSE	NMZ	Thu, Jul 2, 2020	13.32	13.32	13.23	13.25
4179	NYSE	NMZ	Wed, Jul 1, 2020	13.33	13.37	13.24	13.29
4178	NYSE	NMZ	Tue, Jun 30, 2020	13.28	13.32	13.19	13.19
4177	NYSE	NMZ	Mon, Jun 29, 2020	13.26	13.29	13.18	13.26
4176	NYSE	NMZ	Fri, Jun 26, 2020	13.32	13.35	13.26	13.29
4175	NYSE	NMZ	Thu, Jun 25, 2020	13.31	13.35	13.30	13.33
4174	NYSE	NMZ	Wed, Jun 24, 2020	13.27	13.33	13.26	13.32
4173	NYSE	NMZ	Tue, Jun 23, 2020	13.34	13.35	13.25	13.33
4172	NYSE	NMZ	Mon, Jun 22, 2020	13.23	13.32	13.21	13.30
4171	NYSE	NMZ	Fri, Jun 19, 2020	13.26	13.34	13.25	13.26
4170	NYSE	NMZ	Thu, Jun 18, 2020	13.21	13.30	13.18	13.28
4169	NYSE	NMZ	Wed, Jun 17, 2020	13.17	13.25	13.17	13.25
4168	NYSE	NMZ	Tue, Jun 16, 2020	13.24	13.30	13.17	13.17
4167	NYSE	NMZ	Mon, Jun 15, 2020	13.17	13.23	13.13	13.22
4166	NYSE	NMZ	Fri, Jun 12, 2020	13.20	13.25	13.09	13.22
4165	NYSE	NMZ	Thu, Jun 11, 2020	13.21	13.24	13.08	13.10
4164	NYSE	NMZ	Wed, Jun 10, 2020	13.21	13.29	13.17	13.25
4163	NYSE	NMZ	Tue, Jun 9, 2020	13.23	13.40	13.15	13.20
4162	NYSE	NMZ	Mon, Jun 8, 2020	13.15	13.20	13.08	13.13
4161	NYSE	NMZ	Fri, Jun 5, 2020	13.04	13.06	12.97	13.04
4160	NYSE	NMZ	Thu, Jun 4, 2020	12.85	12.91	12.85	12.90
4159	NYSE	NMZ	Wed, Jun 3, 2020	12.85	12.92	12.77	12.84
4158	NYSE	NMZ	Tue, Jun 2, 2020	12.80	12.85	12.75	12.78
4157	NYSE	NMZ	Mon, Jun 1, 2020	12.75	12.80	12.70	12.74
4156	NYSE	NMZ	Fri, May 29, 2020	12.67	12.85	12.67	12.69
4155	NYSE	NMZ	Thu, May 28, 2020	12.56	12.66	12.55	12.65
4154	NYSE	NMZ	Wed, May 27, 2020	12.55	12.56	12.47	12.50
4153	NYSE	NMZ	Tue, May 26, 2020	12.45	12.54	12.39	12.47
4152	NYSE	NMZ	Fri, May 22, 2020	12.34	12.43	12.34	12.41
4151	NYSE	NMZ	Thu, May 21, 2020	12.29	12.35	12.26	12.34
4150	NYSE	NMZ	Wed, May 20, 2020	12.28	12.30	12.23	12.29
4149	NYSE	NMZ	Tue, May 19, 2020	12.25	12.31	12.21	12.23
4148	NYSE	NMZ	Mon, May 18, 2020	12.30	12.32	12.19	12.25
4147	NYSE	NMZ	Fri, May 15, 2020	12.19	12.34	12.13	12.16
4146	NYSE	NMZ	Thu, May 14, 2020	12.18	12.19	12.10	12.16
4145	NYSE	NMZ	Wed, May 13, 2020	12.39	12.44	12.22	12.23
4144	NYSE	NMZ	Tue, May 12, 2020	12.40	12.43	12.34	12.36
4143	NYSE	NMZ	Mon, May 11, 2020	12.39	12.45	12.34	12.35
4142	NYSE	NMZ	Fri, May 8, 2020	12.37	12.46	12.33	12.39
4141	NYSE	NMZ	Thu, May 7, 2020	12.36	12.38	12.30	12.35
4140	NYSE	NMZ	Wed, May 6, 2020	12.30	12.42	12.30	12.33
4139	NYSE	NMZ	Tue, May 5, 2020	12.22	12.45	12.20	12.38
4138	NYSE	NMZ	Mon, May 4, 2020	12.10	12.21	12.02	12.14
4137	NYSE	NMZ	Fri, May 1, 2020	12.00	12.11	11.91	12.11
4136	NYSE	NMZ	Thu, Apr 30, 2020	11.96	12.01	11.82	12.00
4135	NYSE	NMZ	Wed, Apr 29, 2020	11.84	12.10	11.80	12.06
4134	NYSE	NMZ	Tue, Apr 28, 2020	11.69	11.87	11.63	11.80
4133	NYSE	NMZ	Mon, Apr 27, 2020	11.83	11.85	11.55	11.59
4132	NYSE	NMZ	Fri, Apr 24, 2020	12.23	12.23	11.81	11.89
4131	NYSE	NMZ	Thu, Apr 23, 2020	12.54	12.61	12.15	12.20
4130	NYSE	NMZ	Wed, Apr 22, 2020	12.63	12.66	12.50	12.57
4129	NYSE	NMZ	Tue, Apr 21, 2020	12.48	12.60	12.48	12.60
4128	NYSE	NMZ	Mon, Apr 20, 2020	12.65	12.68	12.55	12.59
4127	NYSE	NMZ	Fri, Apr 17, 2020	12.70	12.72	12.62	12.63
4126	NYSE	NMZ	Thu, Apr 16, 2020	12.72	12.73	12.59	12.66
4125	NYSE	NMZ	Wed, Apr 15, 2020	12.61	12.74	12.53	12.72
4124	NYSE	NMZ	Tue, Apr 14, 2020	12.51	12.75	12.51	12.71
4123	NYSE	NMZ	Mon, Apr 13, 2020	12.45	12.53	12.31	12.40
4122	NYSE	NMZ	Thu, Apr 9, 2020	12.35	12.55	12.34	12.47
4121	NYSE	NMZ	Wed, Apr 8, 2020	11.90	12.20	11.86	12.08
4120	NYSE	NMZ	Tue, Apr 7, 2020	11.85	11.94	11.75	11.85
4119	NYSE	NMZ	Mon, Apr 6, 2020	11.52	11.84	11.52	11.65
4118	NYSE	NMZ	Fri, Apr 3, 2020	11.65	11.68	11.31	11.47
4117	NYSE	NMZ	Thu, Apr 2, 2020	11.60	11.86	11.34	11.79
4116	NYSE	NMZ	Wed, Apr 1, 2020	12.01	12.13	11.52	11.62
4115	NYSE	NMZ	Tue, Mar 31, 2020	12.58	12.78	12.32	12.45
4114	NYSE	NMZ	Mon, Mar 30, 2020	12.21	12.97	12.15	12.74
4113	NYSE	NMZ	Fri, Mar 27, 2020	12.31	12.48	11.97	12.19
4112	NYSE	NMZ	Thu, Mar 26, 2020	11.95	12.75	11.83	12.47
4111	NYSE	NMZ	Wed, Mar 25, 2020	10.86	12.00	10.86	11.67
4110	NYSE	NMZ	Tue, Mar 24, 2020	10.58	11.07	10.58	10.73
4109	NYSE	NMZ	Mon, Mar 23, 2020	10.80	10.90	9.91	10.35
4108	NYSE	NMZ	Fri, Mar 20, 2020	10.99	11.59	10.62	10.99
4107	NYSE	NMZ	Thu, Mar 19, 2020	9.78	11.79	9.25	10.87
4106	NYSE	NMZ	Wed, Mar 18, 2020	11.25	11.25	9.30	10.01
4105	NYSE	NMZ	Tue, Mar 17, 2020	11.75	11.86	11.40	11.59
4104	NYSE	NMZ	Mon, Mar 16, 2020	11.02	11.99	11.00	11.67
4103	NYSE	NMZ	Fri, Mar 13, 2020	11.80	12.57	11.80	12.55
4102	NYSE	NMZ	Thu, Mar 12, 2020	12.40	12.44	11.30	11.33
4101	NYSE	NMZ	Wed, Mar 11, 2020	14.18	14.20	13.00	13.18
4100	NYSE	NMZ	Tue, Mar 10, 2020	14.42	14.43	14.11	14.25
4099	NYSE	NMZ	Mon, Mar 9, 2020	14.64	14.66	14.26	14.29
4098	NYSE	NMZ	Fri, Mar 6, 2020	14.80	14.82	14.70	14.73
4097	NYSE	NMZ	Thu, Mar 5, 2020	14.85	14.87	14.78	14.81
4096	NYSE	NMZ	Wed, Mar 4, 2020	14.88	14.92	14.77	14.87
4095	NYSE	NMZ	Tue, Mar 3, 2020	14.80	14.93	14.76	14.88
4094	NYSE	NMZ	Mon, Mar 2, 2020	14.30	14.75	14.30	14.75
4093	NYSE	NMZ	Fri, Feb 28, 2020	14.67	14.71	14.18	14.27
4092	NYSE	NMZ	Thu, Feb 27, 2020	14.87	14.92	14.73	14.74
4091	NYSE	NMZ	Wed, Feb 26, 2020	14.91	14.98	14.82	14.86
4090	NYSE	NMZ	Tue, Feb 25, 2020	14.84	14.92	14.82	14.91
4089	NYSE	NMZ	Mon, Feb 24, 2020	14.88	14.93	14.83	14.84
4088	NYSE	NMZ	Fri, Feb 21, 2020	14.96	15.00	14.87	14.88
4087	NYSE	NMZ	Thu, Feb 20, 2020	14.73	14.92	14.73	14.92
4086	NYSE	NMZ	Wed, Feb 19, 2020	14.60	14.71	14.58	14.71
4085	NYSE	NMZ	Tue, Feb 18, 2020	14.62	14.62	14.55	14.57
4084	NYSE	NMZ	Fri, Feb 14, 2020	14.60	14.62	14.56	14.57
4083	NYSE	NMZ	Thu, Feb 13, 2020	14.57	14.61	14.57	14.58
4082	NYSE	NMZ	Wed, Feb 12, 2020	14.59	14.65	14.58	14.53
4081	NYSE	NMZ	Tue, Feb 11, 2020	14.60	14.63	14.57	14.57
4080	NYSE	NMZ	Mon, Feb 10, 2020	14.60	14.61	14.55	14.55
4079	NYSE	NMZ	Fri, Feb 7, 2020	14.60	14.60	14.55	14.58
4078	NYSE	NMZ	Thu, Feb 6, 2020	14.56	14.60	14.54	14.56
4077	NYSE	NMZ	Wed, Feb 5, 2020	14.57	14.60	14.55	14.55
4076	NYSE	NMZ	Tue, Feb 4, 2020	14.56	14.60	14.56	14.57
4075	NYSE	NMZ	Mon, Feb 3, 2020	14.59	14.67	14.55	14.55
4074	NYSE	NMZ	Fri, Jan 31, 2020	14.60	14.61	14.56	14.56
4073	NYSE	NMZ	Thu, Jan 30, 2020	14.57	14.58	14.54	14.54
4072	NYSE	NMZ	Wed, Jan 29, 2020	14.56	14.58	14.52	14.54
4071	NYSE	NMZ	Tue, Jan 28, 2020	14.49	14.53	14.48	14.53
4070	NYSE	NMZ	Mon, Jan 27, 2020	14.46	14.50	14.45	14.48
4069	NYSE	NMZ	Fri, Jan 24, 2020	14.48	14.48	14.44	14.45
4068	NYSE	NMZ	Thu, Jan 23, 2020	14.42	14.45	14.41	14.44
4067	NYSE	NMZ	Wed, Jan 22, 2020	14.42	14.45	14.41	14.41
4066	NYSE	NMZ	Tue, Jan 21, 2020	14.44	14.44	14.40	14.41
4065	NYSE	NMZ	Fri, Jan 17, 2020	14.38	14.45	14.37	14.44
4064	NYSE	NMZ	Thu, Jan 16, 2020	14.41	14.42	14.36	14.36
4063	NYSE	NMZ	Wed, Jan 15, 2020	14.39	14.44	14.38	14.42
4062	NYSE	NMZ	Tue, Jan 14, 2020	14.36	14.41	14.36	14.38
4061	NYSE	NMZ	Mon, Jan 13, 2020	14.45	14.46	14.38	14.33
4060	NYSE	NMZ	Fri, Jan 10, 2020	14.39	14.43	14.36	14.41
4059	NYSE	NMZ	Thu, Jan 9, 2020	14.37	14.43	14.35	14.35
4058	NYSE	NMZ	Wed, Jan 8, 2020	14.35	14.40	14.33	14.33
4057	NYSE	NMZ	Tue, Jan 7, 2020	14.29	14.39	14.26	14.39
4056	NYSE	NMZ	Mon, Jan 6, 2020	14.20	14.27	14.20	14.26
4055	NYSE	NMZ	Fri, Jan 3, 2020	14.19	14.24	14.19	14.20
4054	NYSE	NMZ	Thu, Jan 2, 2020	14.25	14.27	14.18	14.18
4053	NYSE	NMZ	Tue, Dec 31, 2019	14.22	14.25	14.17	14.19
4052	NYSE	NMZ	Mon, Dec 30, 2019	14.21	14.21	14.17	14.19
4051	NYSE	NMZ	Fri, Dec 27, 2019	14.25	14.25	14.18	14.18
4050	NYSE	NMZ	Thu, Dec 26, 2019	14.20	14.23	14.19	14.23
4049	NYSE	NMZ	Tue, Dec 24, 2019	14.20	14.20	14.18	14.19
4048	NYSE	NMZ	Mon, Dec 23, 2019	14.19	14.20	14.15	14.20
4047	NYSE	NMZ	Fri, Dec 20, 2019	14.18	14.20	14.16	14.19
4046	NYSE	NMZ	Thu, Dec 19, 2019	14.19	14.20	14.16	14.17
4045	NYSE	NMZ	Wed, Dec 18, 2019	14.19	14.20	14.17	14.17
4044	NYSE	NMZ	Tue, Dec 17, 2019	14.20	14.20	14.16	14.16
4043	NYSE	NMZ	Mon, Dec 16, 2019	14.19	14.21	14.17	14.18
4042	NYSE	NMZ	Fri, Dec 13, 2019	14.25	14.25	14.15	14.16
4041	NYSE	NMZ	Thu, Dec 12, 2019	14.22	14.25	14.21	14.23
4040	NYSE	NMZ	Wed, Dec 11, 2019	14.23	14.26	14.21	14.15
4039	NYSE	NMZ	Tue, Dec 10, 2019	14.28	14.30	14.20	14.20
4038	NYSE	NMZ	Mon, Dec 9, 2019	14.23	14.30	14.23	14.27
4037	NYSE	NMZ	Fri, Dec 6, 2019	14.25	14.27	14.21	14.22
4036	NYSE	NMZ	Thu, Dec 5, 2019	14.23	14.27	14.20	14.26
4035	NYSE	NMZ	Wed, Dec 4, 2019	14.20	14.24	14.19	14.22
4034	NYSE	NMZ	Tue, Dec 3, 2019	14.21	14.22	14.18	14.18
4033	NYSE	NMZ	Mon, Dec 2, 2019	14.26	14.26	14.18	14.19
4032	NYSE	NMZ	Fri, Nov 29, 2019	14.19	14.28	14.19	14.28
4031	NYSE	NMZ	Wed, Nov 27, 2019	14.17	14.24	14.17	14.18
4030	NYSE	NMZ	Tue, Nov 26, 2019	14.20	14.22	14.14	14.16
4029	NYSE	NMZ	Mon, Nov 25, 2019	14.19	14.23	14.16	14.23
4028	NYSE	NMZ	Fri, Nov 22, 2019	14.19	14.23	14.14	14.14
4027	NYSE	NMZ	Thu, Nov 21, 2019	14.21	14.25	14.14	14.15
4026	NYSE	NMZ	Wed, Nov 20, 2019	14.23	14.23	14.16	14.19
4025	NYSE	NMZ	Tue, Nov 19, 2019	14.22	14.25	14.17	14.17
4024	NYSE	NMZ	Mon, Nov 18, 2019	14.23	14.25	14.16	14.18
4023	NYSE	NMZ	Fri, Nov 15, 2019	14.29	14.32	14.19	14.19
4022	NYSE	NMZ	Thu, Nov 14, 2019	14.34	14.35	14.19	14.26
4021	NYSE	NMZ	Wed, Nov 13, 2019	14.47	14.50	14.39	14.34
4020	NYSE	NMZ	Tue, Nov 12, 2019	14.42	14.44	14.38	14.41
4019	NYSE	NMZ	Mon, Nov 11, 2019	14.26	14.37	14.24	14.37
4018	NYSE	NMZ	Fri, Nov 8, 2019	14.13	14.30	14.13	14.28
4017	NYSE	NMZ	Thu, Nov 7, 2019	14.18	14.19	14.13	14.14
4016	NYSE	NMZ	Wed, Nov 6, 2019	14.22	14.24	14.19	14.19
4015	NYSE	NMZ	Tue, Nov 5, 2019	14.18	14.23	14.18	14.22
4014	NYSE	NMZ	Mon, Nov 4, 2019	14.21	14.26	14.17	14.19
4013	NYSE	NMZ	Fri, Nov 1, 2019	14.24	14.25	14.15	14.21
4012	NYSE	NMZ	Thu, Oct 31, 2019	14.21	14.27	14.20	14.22
4011	NYSE	NMZ	Wed, Oct 30, 2019	14.18	14.28	14.16	14.20
4010	NYSE	NMZ	Tue, Oct 29, 2019	14.13	14.14	14.10	14.13
4009	NYSE	NMZ	Mon, Oct 28, 2019	14.13	14.15	14.08	14.14
4008	NYSE	NMZ	Fri, Oct 25, 2019	14.16	14.18	14.11	14.16
4007	NYSE	NMZ	Thu, Oct 24, 2019	14.13	14.17	14.12	14.13
4006	NYSE	NMZ	Wed, Oct 23, 2019	14.19	14.21	14.09	14.10
4005	NYSE	NMZ	Tue, Oct 22, 2019	14.12	14.16	14.08	14.16
4004	NYSE	NMZ	Mon, Oct 21, 2019	14.14	14.18	13.86	14.08
4003	NYSE	NMZ	Fri, Oct 18, 2019	14.20	14.21	14.14	14.19
4002	NYSE	NMZ	Thu, Oct 17, 2019	14.27	14.27	14.17	14.17
4001	NYSE	NMZ	Wed, Oct 16, 2019	14.24	14.29	14.23	14.26
4000	NYSE	NMZ	Tue, Oct 15, 2019	14.29	14.32	14.21	14.24
3999	NYSE	NMZ	Mon, Oct 14, 2019	14.32	14.36	14.26	14.29
3998	NYSE	NMZ	Fri, Oct 11, 2019	14.28	14.34	14.26	14.30
3997	NYSE	NMZ	Thu, Oct 10, 2019	14.35	14.37	14.30	14.27
3996	NYSE	NMZ	Wed, Oct 9, 2019	14.35	14.38	14.32	14.34
3995	NYSE	NMZ	Tue, Oct 8, 2019	14.30	14.34	14.30	14.30
3994	NYSE	NMZ	Mon, Oct 7, 2019	14.28	14.34	14.28	14.30
3993	NYSE	NMZ	Fri, Oct 4, 2019	14.27	14.30	14.26	14.28
3992	NYSE	NMZ	Thu, Oct 3, 2019	14.26	14.31	14.24	14.25
3991	NYSE	NMZ	Wed, Oct 2, 2019	14.29	14.35	14.22	14.22
3990	NYSE	NMZ	Tue, Oct 1, 2019	14.25	14.30	14.22	14.27
3989	NYSE	NMZ	Mon, Sep 30, 2019	14.26	14.32	14.21	14.28
3988	NYSE	NMZ	Fri, Sep 27, 2019	14.25	14.38	14.21	14.21
3987	NYSE	NMZ	Thu, Sep 26, 2019	14.26	14.27	14.21	14.24
3986	NYSE	NMZ	Wed, Sep 25, 2019	14.22	14.29	14.19	14.22
3985	NYSE	NMZ	Tue, Sep 24, 2019	14.19	14.25	14.18	14.22
3984	NYSE	NMZ	Mon, Sep 23, 2019	14.19	14.21	14.15	14.18
3983	NYSE	NMZ	Fri, Sep 20, 2019	14.18	14.19	14.14	14.17
3982	NYSE	NMZ	Thu, Sep 19, 2019	14.17	14.17	14.12	14.12
3981	NYSE	NMZ	Wed, Sep 18, 2019	14.01	14.19	14.01	14.09
3980	NYSE	NMZ	Tue, Sep 17, 2019	13.80	14.04	13.80	14.02
3979	NYSE	NMZ	Mon, Sep 16, 2019	13.70	13.82	13.68	13.70
3978	NYSE	NMZ	Fri, Sep 13, 2019	13.84	13.86	13.65	13.71
3977	NYSE	NMZ	Thu, Sep 12, 2019	14.11	14.14	13.84	13.87
3976	NYSE	NMZ	Wed, Sep 11, 2019	14.34	14.37	14.17	14.11
3975	NYSE	NMZ	Tue, Sep 10, 2019	14.38	14.41	14.32	14.36
3974	NYSE	NMZ	Mon, Sep 9, 2019	14.39	14.42	14.34	14.40
3973	NYSE	NMZ	Fri, Sep 6, 2019	14.43	14.45	14.39	14.39
3972	NYSE	NMZ	Thu, Sep 5, 2019	14.42	14.45	14.37	14.41
3971	NYSE	NMZ	Wed, Sep 4, 2019	14.46	14.48	14.42	14.43
3970	NYSE	NMZ	Tue, Sep 3, 2019	14.43	14.44	14.41	14.43
3969	NYSE	NMZ	Fri, Aug 30, 2019	14.43	14.44	14.41	14.42
3968	NYSE	NMZ	Thu, Aug 29, 2019	14.40	14.42	14.35	14.41
3967	NYSE	NMZ	Wed, Aug 28, 2019	14.42	14.42	14.36	14.36
3966	NYSE	NMZ	Tue, Aug 27, 2019	14.37	14.42	14.36	14.36
3965	NYSE	NMZ	Mon, Aug 26, 2019	14.36	14.45	14.35	14.35
3964	NYSE	NMZ	Fri, Aug 23, 2019	14.37	14.42	14.34	14.35
3963	NYSE	NMZ	Thu, Aug 22, 2019	14.36	14.40	14.36	14.37
3962	NYSE	NMZ	Wed, Aug 21, 2019	14.38	14.45	14.36	14.36
3961	NYSE	NMZ	Tue, Aug 20, 2019	14.48	14.49	14.38	14.38
3960	NYSE	NMZ	Mon, Aug 19, 2019	14.37	14.49	14.37	14.47
3959	NYSE	NMZ	Fri, Aug 16, 2019	14.34	14.44	14.34	14.36
3958	NYSE	NMZ	Thu, Aug 15, 2019	14.35	14.39	14.34	14.34
3957	NYSE	NMZ	Wed, Aug 14, 2019	14.32	14.39	14.31	14.38
3956	NYSE	NMZ	Tue, Aug 13, 2019	14.57	14.58	14.33	14.30
3955	NYSE	NMZ	Mon, Aug 12, 2019	14.44	14.57	14.41	14.55
3954	NYSE	NMZ	Fri, Aug 9, 2019	14.40	14.43	14.33	14.40
3953	NYSE	NMZ	Thu, Aug 8, 2019	14.30	14.40	14.28	14.37
3952	NYSE	NMZ	Wed, Aug 7, 2019	14.30	14.40	14.24	14.25
3951	NYSE	NMZ	Tue, Aug 6, 2019	14.15	14.29	14.15	14.29
3950	NYSE	NMZ	Mon, Aug 5, 2019	14.18	14.22	14.14	14.16
3949	NYSE	NMZ	Fri, Aug 2, 2019	14.11	14.18	14.11	14.17
3948	NYSE	NMZ	Thu, Aug 1, 2019	14.12	14.14	14.11	14.11
3947	NYSE	NMZ	Wed, Jul 31, 2019	14.11	14.14	14.08	14.11
3946	NYSE	NMZ	Tue, Jul 30, 2019	14.10	14.14	14.10	14.11
3945	NYSE	NMZ	Mon, Jul 29, 2019	14.09	14.13	14.08	14.10
3944	NYSE	NMZ	Fri, Jul 26, 2019	14.06	14.10	14.05	14.09
3943	NYSE	NMZ	Thu, Jul 25, 2019	14.09	14.11	14.06	14.06
3942	NYSE	NMZ	Wed, Jul 24, 2019	14.11	14.12	14.07	14.09
3941	NYSE	NMZ	Tue, Jul 23, 2019	14.09	14.13	14.05	14.08
3940	NYSE	NMZ	Mon, Jul 22, 2019	14.06	14.10	14.06	14.08
3939	NYSE	NMZ	Fri, Jul 19, 2019	13.96	14.09	13.95	14.05
3938	NYSE	NMZ	Thu, Jul 18, 2019	14.02	14.10	13.94	13.96
3937	NYSE	NMZ	Wed, Jul 17, 2019	14.12	14.14	14.04	14.04
3936	NYSE	NMZ	Tue, Jul 16, 2019	14.13	14.18	14.11	14.12
3935	NYSE	NMZ	Mon, Jul 15, 2019	14.23	14.23	14.13	14.14
3934	NYSE	NMZ	Fri, Jul 12, 2019	14.16	14.19	14.12	14.18
3933	NYSE	NMZ	Thu, Jul 11, 2019	14.22	14.25	14.19	14.16
3932	NYSE	NMZ	Wed, Jul 10, 2019	14.14	14.27	14.14	14.22
3931	NYSE	NMZ	Tue, Jul 9, 2019	14.01	14.15	14.01	14.11
3930	NYSE	NMZ	Mon, Jul 8, 2019	14.06	14.07	13.98	14.05
3929	NYSE	NMZ	Fri, Jul 5, 2019	14.06	14.10	14.01	14.06
3928	NYSE	NMZ	Wed, Jul 3, 2019	14.05	14.09	14.02	14.07
3927	NYSE	NMZ	Tue, Jul 2, 2019	14.06	14.09	14.05	14.05
3926	NYSE	NMZ	Mon, Jul 1, 2019	14.02	14.06	14.00	14.04
3925	NYSE	NMZ	Fri, Jun 28, 2019	13.96	14.00	13.94	13.96
3924	NYSE	NMZ	Thu, Jun 27, 2019	13.97	13.99	13.88	13.99
3923	NYSE	NMZ	Wed, Jun 26, 2019	13.92	13.93	13.87	13.91
3922	NYSE	NMZ	Tue, Jun 25, 2019	13.94	14.00	13.87	13.89
3921	NYSE	NMZ	Mon, Jun 24, 2019	13.90	14.01	13.87	13.96
3920	NYSE	NMZ	Fri, Jun 21, 2019	13.91	13.95	13.87	13.88
3919	NYSE	NMZ	Thu, Jun 20, 2019	13.88	13.94	13.85	13.87
3918	NYSE	NMZ	Wed, Jun 19, 2019	13.85	13.95	13.85	13.88
3917	NYSE	NMZ	Tue, Jun 18, 2019	13.99	14.00	13.89	13.89
3916	NYSE	NMZ	Mon, Jun 17, 2019	13.99	14.00	13.93	13.99
3915	NYSE	NMZ	Fri, Jun 14, 2019	14.00	14.00	13.90	13.99
3914	NYSE	NMZ	Thu, Jun 13, 2019	14.00	14.01	13.94	13.96
3913	NYSE	NMZ	Wed, Jun 12, 2019	14.04	14.08	14.00	13.97
3912	NYSE	NMZ	Tue, Jun 11, 2019	14.02	14.06	14.02	14.05
3911	NYSE	NMZ	Mon, Jun 10, 2019	13.98	14.06	13.98	14.05
3910	NYSE	NMZ	Fri, Jun 7, 2019	14.04	14.07	13.92	14.02
3909	NYSE	NMZ	Thu, Jun 6, 2019	13.98	14.01	13.95	13.96
3908	NYSE	NMZ	Wed, Jun 5, 2019	13.99	14.03	13.95	13.95
3907	NYSE	NMZ	Tue, Jun 4, 2019	13.99	14.04	13.96	13.99
3906	NYSE	NMZ	Mon, Jun 3, 2019	13.89	14.03	13.88	14.00
3905	NYSE	NMZ	Fri, May 31, 2019	13.84	13.91	13.84	13.91
3904	NYSE	NMZ	Thu, May 30, 2019	13.85	13.89	13.80	13.84
3903	NYSE	NMZ	Wed, May 29, 2019	13.82	13.88	13.82	13.85
3902	NYSE	NMZ	Tue, May 28, 2019	13.76	13.83	13.76	13.83
3901	NYSE	NMZ	Fri, May 24, 2019	13.81	13.83	13.72	13.75
3900	NYSE	NMZ	Thu, May 23, 2019	13.79	13.82	13.76	13.77
3899	NYSE	NMZ	Wed, May 22, 2019	13.80	13.83	13.78	13.82
3898	NYSE	NMZ	Tue, May 21, 2019	13.79	13.79	13.75	13.77
3897	NYSE	NMZ	Mon, May 20, 2019	13.72	13.83	13.71	13.79
3896	NYSE	NMZ	Fri, May 17, 2019	13.73	13.77	13.69	13.72
3895	NYSE	NMZ	Thu, May 16, 2019	13.67	13.73	13.67	13.71
3894	NYSE	NMZ	Wed, May 15, 2019	13.68	13.74	13.65	13.66
3893	NYSE	NMZ	Tue, May 14, 2019	13.72	13.72	13.66	13.68
3892	NYSE	NMZ	Mon, May 13, 2019	13.75	13.83	13.75	13.71
3891	NYSE	NMZ	Fri, May 10, 2019	13.71	13.78	13.71	13.78
3890	NYSE	NMZ	Thu, May 9, 2019	13.69	13.77	13.69	13.71
3889	NYSE	NMZ	Wed, May 8, 2019	13.82	13.82	13.60	13.69
3888	NYSE	NMZ	Tue, May 7, 2019	13.75	13.79	13.70	13.79
3887	NYSE	NMZ	Mon, May 6, 2019	13.78	13.81	13.73	13.77
3886	NYSE	NMZ	Fri, May 3, 2019	13.70	13.72	13.64	13.71
3885	NYSE	NMZ	Thu, May 2, 2019	13.70	13.70	13.55	13.65
3884	NYSE	NMZ	Wed, May 1, 2019	13.68	13.68	13.64	13.68
3883	NYSE	NMZ	Tue, Apr 30, 2019	13.60	13.64	13.55	13.61
3882	NYSE	NMZ	Mon, Apr 29, 2019	13.57	13.62	13.51	13.52
3881	NYSE	NMZ	Fri, Apr 26, 2019	13.52	13.60	13.52	13.60
3880	NYSE	NMZ	Thu, Apr 25, 2019	13.45	13.53	13.45	13.51
3879	NYSE	NMZ	Wed, Apr 24, 2019	13.50	13.54	13.41	13.44
3878	NYSE	NMZ	Tue, Apr 23, 2019	13.40	13.48	13.38	13.45
3877	NYSE	NMZ	Mon, Apr 22, 2019	13.53	13.53	13.26	13.35
3876	NYSE	NMZ	Thu, Apr 18, 2019	13.58	13.59	13.49	13.53
3875	NYSE	NMZ	Wed, Apr 17, 2019	13.58	13.60	13.53	13.54
3874	NYSE	NMZ	Tue, Apr 16, 2019	13.60	13.62	13.51	13.55
3873	NYSE	NMZ	Mon, Apr 15, 2019	13.63	13.64	13.58	13.60
3872	NYSE	NMZ	Fri, Apr 12, 2019	13.64	13.64	13.57	13.64
3871	NYSE	NMZ	Thu, Apr 11, 2019	13.63	13.70	13.63	13.61
3870	NYSE	NMZ	Wed, Apr 10, 2019	13.67	13.70	13.63	13.63
3869	NYSE	NMZ	Tue, Apr 9, 2019	13.63	13.68	13.61	13.63
3868	NYSE	NMZ	Mon, Apr 8, 2019	13.61	13.63	13.58	13.63
3867	NYSE	NMZ	Fri, Apr 5, 2019	13.63	13.63	13.55	13.61
3866	NYSE	NMZ	Thu, Apr 4, 2019	13.56	13.60	13.54	13.60
3865	NYSE	NMZ	Wed, Apr 3, 2019	13.60	13.61	13.50	13.56
3864	NYSE	NMZ	Tue, Apr 2, 2019	13.54	13.61	13.54	13.58
3863	NYSE	NMZ	Mon, Apr 1, 2019	13.59	13.60	13.54	13.55
3862	NYSE	NMZ	Fri, Mar 29, 2019	13.60	13.60	13.52	13.54
3861	NYSE	NMZ	Thu, Mar 28, 2019	13.47	13.62	13.45	13.59
3860	NYSE	NMZ	Wed, Mar 27, 2019	13.43	13.48	13.40	13.42
3859	NYSE	NMZ	Tue, Mar 26, 2019	13.37	13.43	13.35	13.43
3858	NYSE	NMZ	Mon, Mar 25, 2019	13.30	13.36	13.28	13.36
3857	NYSE	NMZ	Fri, Mar 22, 2019	13.21	13.32	13.18	13.31
3856	NYSE	NMZ	Thu, Mar 21, 2019	13.12	13.18	13.11	13.17
3855	NYSE	NMZ	Wed, Mar 20, 2019	13.07	13.13	13.07	13.09
3854	NYSE	NMZ	Tue, Mar 19, 2019	12.97	13.09	12.97	13.05
3853	NYSE	NMZ	Mon, Mar 18, 2019	13.05	13.07	12.95	12.98
3852	NYSE	NMZ	Fri, Mar 15, 2019	13.12	13.12	13.00	13.03
3851	NYSE	NMZ	Thu, Mar 14, 2019	13.15	13.18	13.04	13.06
3850	NYSE	NMZ	Wed, Mar 13, 2019	13.30	13.34	13.13	13.09
3849	NYSE	NMZ	Tue, Mar 12, 2019	13.37	13.39	13.28	13.30
3848	NYSE	NMZ	Mon, Mar 11, 2019	13.16	13.30	13.12	13.30
3847	NYSE	NMZ	Fri, Mar 8, 2019	13.08	13.14	13.04	13.12
3846	NYSE	NMZ	Thu, Mar 7, 2019	13.03	13.13	13.03	13.03
3845	NYSE	NMZ	Wed, Mar 6, 2019	13.04	13.06	12.96	12.99
3844	NYSE	NMZ	Tue, Mar 5, 2019	13.02	13.07	13.01	13.04
3843	NYSE	NMZ	Mon, Mar 4, 2019	12.90	13.02	12.90	13.02
3842	NYSE	NMZ	Fri, Mar 1, 2019	13.06	13.06	12.89	12.89
3841	NYSE	NMZ	Thu, Feb 28, 2019	13.09	13.09	12.97	13.02
3840	NYSE	NMZ	Wed, Feb 27, 2019	13.00	13.08	12.98	13.08
3839	NYSE	NMZ	Tue, Feb 26, 2019	12.91	13.00	12.90	12.98
3838	NYSE	NMZ	Mon, Feb 25, 2019	12.96	12.99	12.90	12.94
3837	NYSE	NMZ	Fri, Feb 22, 2019	12.93	12.96	12.85	12.91
3836	NYSE	NMZ	Thu, Feb 21, 2019	12.93	12.99	12.85	12.87
3835	NYSE	NMZ	Wed, Feb 20, 2019	12.91	12.95	12.91	12.93
3834	NYSE	NMZ	Tue, Feb 19, 2019	12.91	12.97	12.89	12.90
3833	NYSE	NMZ	Fri, Feb 15, 2019	12.85	12.95	12.84	12.91
3832	NYSE	NMZ	Thu, Feb 14, 2019	12.85	12.89	12.83	12.84
3831	NYSE	NMZ	Wed, Feb 13, 2019	12.83	12.92	12.81	12.86
3830	NYSE	NMZ	Tue, Feb 12, 2019	12.76	12.84	12.75	12.84
3829	NYSE	NMZ	Mon, Feb 11, 2019	12.75	12.82	12.71	12.79
3828	NYSE	NMZ	Fri, Feb 8, 2019	12.69	12.75	12.68	12.74
3827	NYSE	NMZ	Thu, Feb 7, 2019	12.56	12.70	12.54	12.70
3826	NYSE	NMZ	Wed, Feb 6, 2019	12.50	12.55	12.46	12.54
3825	NYSE	NMZ	Tue, Feb 5, 2019	12.48	12.48	12.44	12.45
3824	NYSE	NMZ	Mon, Feb 4, 2019	12.42	12.48	12.42	12.46
3823	NYSE	NMZ	Fri, Feb 1, 2019	12.45	12.49	12.37	12.45
3822	NYSE	NMZ	Thu, Jan 31, 2019	12.38	12.44	12.38	12.40
3821	NYSE	NMZ	Wed, Jan 30, 2019	12.39	12.40	12.36	12.37
3820	NYSE	NMZ	Tue, Jan 29, 2019	12.39	12.39	12.33	12.36
3819	NYSE	NMZ	Mon, Jan 28, 2019	12.38	12.40	12.34	12.39
3818	NYSE	NMZ	Fri, Jan 25, 2019	12.40	12.40	12.32	12.38
3817	NYSE	NMZ	Thu, Jan 24, 2019	12.23	12.41	12.20	12.37
3816	NYSE	NMZ	Wed, Jan 23, 2019	12.21	12.23	12.17	12.23
3815	NYSE	NMZ	Tue, Jan 22, 2019	12.19	12.23	12.16	12.19
3814	NYSE	NMZ	Fri, Jan 18, 2019	12.22	12.23	12.15	12.19
3813	NYSE	NMZ	Thu, Jan 17, 2019	12.24	12.24	12.16	12.17
3812	NYSE	NMZ	Wed, Jan 16, 2019	12.23	12.24	12.15	12.18
3811	NYSE	NMZ	Tue, Jan 15, 2019	12.24	12.27	12.17	12.24
3810	NYSE	NMZ	Mon, Jan 14, 2019	12.21	12.25	12.17	12.19
3809	NYSE	NMZ	Fri, Jan 11, 2019	12.29	12.29	12.17	12.22
3808	NYSE	NMZ	Thu, Jan 10, 2019	12.20	12.24	12.17	12.23
3807	NYSE	NMZ	Wed, Jan 9, 2019	12.17	12.23	12.12	12.18
3806	NYSE	NMZ	Tue, Jan 8, 2019	12.12	12.17	12.04	12.14
3805	NYSE	NMZ	Mon, Jan 7, 2019	11.97	12.08	11.97	12.03
3804	NYSE	NMZ	Fri, Jan 4, 2019	11.90	11.96	11.80	11.95
3803	NYSE	NMZ	Thu, Jan 3, 2019	11.88	11.95	11.82	11.88
3802	NYSE	NMZ	Wed, Jan 2, 2019	11.63	11.98	11.63	11.87
3801	NYSE	NMZ	Mon, Dec 31, 2018	11.54	11.64	11.50	11.64
3800	NYSE	NMZ	Fri, Dec 28, 2018	11.45	11.54	11.45	11.50
3799	NYSE	NMZ	Thu, Dec 27, 2018	11.36	11.50	11.34	11.46
3798	NYSE	NMZ	Wed, Dec 26, 2018	11.63	11.64	11.31	11.37
3797	NYSE	NMZ	Mon, Dec 24, 2018	11.47	11.47	11.36	11.43
3796	NYSE	NMZ	Fri, Dec 21, 2018	11.42	11.47	11.35	11.40
3795	NYSE	NMZ	Thu, Dec 20, 2018	11.62	11.66	11.30	11.42
3794	NYSE	NMZ	Wed, Dec 19, 2018	11.67	11.71	11.59	11.61
3793	NYSE	NMZ	Tue, Dec 18, 2018	11.62	11.72	11.59	11.66
3792	NYSE	NMZ	Mon, Dec 17, 2018	11.83	11.83	11.60	11.60
3791	NYSE	NMZ	Fri, Dec 14, 2018	11.78	11.84	11.76	11.77
3790	NYSE	NMZ	Thu, Dec 13, 2018	11.79	11.85	11.77	11.77
3789	NYSE	NMZ	Wed, Dec 12, 2018	11.92	11.95	11.87	11.81
3788	NYSE	NMZ	Tue, Dec 11, 2018	11.99	12.00	11.91	11.91
3787	NYSE	NMZ	Mon, Dec 10, 2018	11.99	12.04	11.96	11.99
3786	NYSE	NMZ	Fri, Dec 7, 2018	11.91	11.95	11.85	11.95
3785	NYSE	NMZ	Thu, Dec 6, 2018	11.95	11.98	11.90	11.91
3784	NYSE	NMZ	Tue, Dec 4, 2018	11.84	11.96	11.84	11.95
3783	NYSE	NMZ	Mon, Dec 3, 2018	11.76	11.83	11.73	11.79
3782	NYSE	NMZ	Fri, Nov 30, 2018	11.77	11.81	11.68	11.72
3781	NYSE	NMZ	Thu, Nov 29, 2018	11.76	11.81	11.70	11.75
3780	NYSE	NMZ	Wed, Nov 28, 2018	11.70	11.79	11.68	11.72
3779	NYSE	NMZ	Tue, Nov 27, 2018	11.69	11.71	11.65	11.71
3778	NYSE	NMZ	Mon, Nov 26, 2018	11.75	11.77	11.68	11.70
3777	NYSE	NMZ	Fri, Nov 23, 2018	11.73	11.76	11.70	11.71
3776	NYSE	NMZ	Wed, Nov 21, 2018	11.81	11.81	11.75	11.78
3775	NYSE	NMZ	Tue, Nov 20, 2018	11.81	11.87	11.78	11.80
3774	NYSE	NMZ	Mon, Nov 19, 2018	11.86	11.86	11.75	11.84
3773	NYSE	NMZ	Fri, Nov 16, 2018	11.83	11.87	11.81	11.83
3772	NYSE	NMZ	Thu, Nov 15, 2018	11.88	11.90	11.77	11.83
3771	NYSE	NMZ	Wed, Nov 14, 2018	11.87	11.89	11.84	11.88
3770	NYSE	NMZ	Tue, Nov 13, 2018	11.92	11.98	11.85	11.91
3769	NYSE	NMZ	Mon, Nov 12, 2018	11.83	11.87	11.80	11.87
3768	NYSE	NMZ	Fri, Nov 9, 2018	11.80	11.82	11.76	11.82
3767	NYSE	NMZ	Thu, Nov 8, 2018	11.66	11.76	11.66	11.74
3766	NYSE	NMZ	Wed, Nov 7, 2018	11.60	11.70	11.60	11.66
3765	NYSE	NMZ	Tue, Nov 6, 2018	11.67	11.70	11.60	11.61
3764	NYSE	NMZ	Mon, Nov 5, 2018	11.62	11.68	11.62	11.66
3763	NYSE	NMZ	Fri, Nov 2, 2018	11.73	11.75	11.62	11.62
3762	NYSE	NMZ	Thu, Nov 1, 2018	11.74	11.77	11.66	11.72
3761	NYSE	NMZ	Wed, Oct 31, 2018	11.81	11.83	11.73	11.76
3760	NYSE	NMZ	Tue, Oct 30, 2018	11.78	11.81	11.77	11.81
3759	NYSE	NMZ	Mon, Oct 29, 2018	11.78	11.81	11.77	11.79
3758	NYSE	NMZ	Fri, Oct 26, 2018	11.77	11.85	11.77	11.81
3757	NYSE	NMZ	Thu, Oct 25, 2018	11.84	11.84	11.77	11.78
3756	NYSE	NMZ	Wed, Oct 24, 2018	11.80	11.86	11.76	11.84
3755	NYSE	NMZ	Tue, Oct 23, 2018	11.78	11.85	11.76	11.77
3754	NYSE	NMZ	Mon, Oct 22, 2018	11.77	11.88	11.76	11.84
3753	NYSE	NMZ	Fri, Oct 19, 2018	11.80	11.85	11.75	11.77
3752	NYSE	NMZ	Thu, Oct 18, 2018	11.89	11.91	11.80	11.81
3751	NYSE	NMZ	Wed, Oct 17, 2018	11.92	11.95	11.87	11.93
3750	NYSE	NMZ	Tue, Oct 16, 2018	11.94	11.95	11.90	11.92
3749	NYSE	NMZ	Mon, Oct 15, 2018	11.85	11.96	11.82	11.87
3748	NYSE	NMZ	Fri, Oct 12, 2018	11.85	11.85	11.80	11.84
3747	NYSE	NMZ	Thu, Oct 11, 2018	11.96	11.97	11.73	11.78
3746	NYSE	NMZ	Wed, Oct 10, 2018	12.07	12.10	11.90	11.94
3745	NYSE	NMZ	Tue, Oct 9, 2018	12.32	12.32	12.09	12.12
3744	NYSE	NMZ	Mon, Oct 8, 2018	12.23	12.30	12.12	12.12
3743	NYSE	NMZ	Fri, Oct 5, 2018	12.40	12.40	12.22	12.28
3742	NYSE	NMZ	Thu, Oct 4, 2018	12.56	12.63	12.39	12.40
3741	NYSE	NMZ	Wed, Oct 3, 2018	12.65	12.65	12.56	12.56
3740	NYSE	NMZ	Tue, Oct 2, 2018	12.65	12.69	12.59	12.64
3739	NYSE	NMZ	Mon, Oct 1, 2018	12.58	12.61	12.57	12.61
3738	NYSE	NMZ	Fri, Sep 28, 2018	12.53	12.58	12.52	12.55
3737	NYSE	NMZ	Thu, Sep 27, 2018	12.52	12.57	12.51	12.51
3736	NYSE	NMZ	Wed, Sep 26, 2018	12.51	12.55	12.50	12.51
3735	NYSE	NMZ	Tue, Sep 25, 2018	12.48	12.55	12.46	12.51
3734	NYSE	NMZ	Mon, Sep 24, 2018	12.50	12.50	12.44	12.48
3733	NYSE	NMZ	Fri, Sep 21, 2018	12.59	12.63	12.48	12.48
3732	NYSE	NMZ	Thu, Sep 20, 2018	12.67	12.67	12.59	12.63
3731	NYSE	NMZ	Wed, Sep 19, 2018	12.54	12.62	12.44	12.62
3730	NYSE	NMZ	Tue, Sep 18, 2018	12.51	12.55	12.51	12.51
3729	NYSE	NMZ	Mon, Sep 17, 2018	12.55	12.72	12.41	12.52
3728	NYSE	NMZ	Fri, Sep 14, 2018	12.85	12.85	12.66	12.67
3727	NYSE	NMZ	Thu, Sep 13, 2018	12.94	12.96	12.81	12.83
3726	NYSE	NMZ	Wed, Sep 12, 2018	12.90	12.96	12.85	12.88
3725	NYSE	NMZ	Tue, Sep 11, 2018	12.89	12.93	12.84	12.85
3724	NYSE	NMZ	Mon, Sep 10, 2018	13.03	13.03	12.91	12.91
3723	NYSE	NMZ	Fri, Sep 7, 2018	13.02	13.04	13.00	13.03
3722	NYSE	NMZ	Thu, Sep 6, 2018	13.05	13.11	13.01	13.06
3721	NYSE	NMZ	Wed, Sep 5, 2018	13.01	13.02	12.98	13.01
3720	NYSE	NMZ	Tue, Sep 4, 2018	13.07	13.11	13.07	13.10
3719	NYSE	NMZ	Fri, Aug 31, 2018	13.10	13.13	13.09	13.11
3718	NYSE	NMZ	Thu, Aug 30, 2018	13.15	13.15	13.09	13.11
3717	NYSE	NMZ	Wed, Aug 29, 2018	13.13	13.15	13.12	13.12
3716	NYSE	NMZ	Tue, Aug 28, 2018	13.07	13.14	13.07	13.12
3715	NYSE	NMZ	Mon, Aug 27, 2018	13.13	13.13	13.07	13.11
3714	NYSE	NMZ	Fri, Aug 24, 2018	13.10	13.10	13.07	13.08
3713	NYSE	NMZ	Thu, Aug 23, 2018	13.06	13.11	13.05	13.06
3712	NYSE	NMZ	Wed, Aug 22, 2018	13.07	13.10	13.05	13.05
3711	NYSE	NMZ	Tue, Aug 21, 2018	13.07	13.12	13.05	13.06
3710	NYSE	NMZ	Mon, Aug 20, 2018	13.06	13.10	13.06	13.07
3709	NYSE	NMZ	Fri, Aug 17, 2018	13.07	13.11	13.05	13.07
3708	NYSE	NMZ	Thu, Aug 16, 2018	13.14	13.14	13.04	13.05
3707	NYSE	NMZ	Wed, Aug 15, 2018	13.11	13.16	13.10	13.14
3706	NYSE	NMZ	Tue, Aug 14, 2018	13.09	13.13	13.06	13.11
3705	NYSE	NMZ	Mon, Aug 13, 2018	13.11	13.11	13.10	13.05
3704	NYSE	NMZ	Fri, Aug 10, 2018	13.03	13.14	13.03	13.11
3703	NYSE	NMZ	Thu, Aug 9, 2018	13.14	13.14	13.04	13.05
3702	NYSE	NMZ	Wed, Aug 8, 2018	13.02	13.12	13.02	13.07
3701	NYSE	NMZ	Tue, Aug 7, 2018	13.03	13.15	13.01	13.08
3700	NYSE	NMZ	Mon, Aug 6, 2018	12.96	13.06	12.95	13.05
3699	NYSE	NMZ	Fri, Aug 3, 2018	12.96	13.00	12.95	12.99
3698	NYSE	NMZ	Thu, Aug 2, 2018	12.91	12.98	12.91	12.98
3697	NYSE	NMZ	Wed, Aug 1, 2018	12.93	12.98	12.86	12.91
3696	NYSE	NMZ	Tue, Jul 31, 2018	12.88	12.91	12.85	12.90
3695	NYSE	NMZ	Mon, Jul 30, 2018	12.88	12.94	12.85	12.88
3694	NYSE	NMZ	Fri, Jul 27, 2018	12.89	12.96	12.88	12.90
3693	NYSE	NMZ	Thu, Jul 26, 2018	12.83	12.91	12.81	12.90
3692	NYSE	NMZ	Wed, Jul 25, 2018	12.83	12.84	12.80	12.83
3691	NYSE	NMZ	Tue, Jul 24, 2018	12.83	12.83	12.79	12.83
3690	NYSE	NMZ	Mon, Jul 23, 2018	12.82	12.85	12.78	12.83
3689	NYSE	NMZ	Fri, Jul 20, 2018	12.81	12.81	12.74	12.77
3688	NYSE	NMZ	Thu, Jul 19, 2018	12.79	12.79	12.76	12.78
3687	NYSE	NMZ	Wed, Jul 18, 2018	12.73	12.74	12.70	12.74
3686	NYSE	NMZ	Tue, Jul 17, 2018	12.85	12.85	12.69	12.73
3685	NYSE	NMZ	Mon, Jul 16, 2018	12.83	12.91	12.76	12.79
3684	NYSE	NMZ	Fri, Jul 13, 2018	12.80	12.85	12.78	12.84
3683	NYSE	NMZ	Thu, Jul 12, 2018	12.68	12.85	12.66	12.80
3682	NYSE	NMZ	Wed, Jul 11, 2018	12.71	12.74	12.65	12.63
3681	NYSE	NMZ	Tue, Jul 10, 2018	12.70	12.76	12.66	12.68
3680	NYSE	NMZ	Mon, Jul 9, 2018	12.65	12.71	12.65	12.70
3679	NYSE	NMZ	Fri, Jul 6, 2018	12.70	12.70	12.60	12.69
3678	NYSE	NMZ	Thu, Jul 5, 2018	12.72	12.72	12.63	12.66
3677	NYSE	NMZ	Tue, Jul 3, 2018	12.66	12.72	12.65	12.65
3676	NYSE	NMZ	Mon, Jul 2, 2018	12.75	12.76	12.62	12.62
3675	NYSE	NMZ	Fri, Jun 29, 2018	12.66	12.68	12.64	12.67
3674	NYSE	NMZ	Thu, Jun 28, 2018	12.58	12.66	12.58	12.62
3673	NYSE	NMZ	Wed, Jun 27, 2018	12.61	12.62	12.59	12.62
3672	NYSE	NMZ	Tue, Jun 26, 2018	12.56	12.59	12.56	12.58
3671	NYSE	NMZ	Mon, Jun 25, 2018	12.61	12.61	12.55	12.59
3670	NYSE	NMZ	Fri, Jun 22, 2018	12.60	12.61	12.55	12.61
3669	NYSE	NMZ	Thu, Jun 21, 2018	12.58	12.62	12.53	12.53
3668	NYSE	NMZ	Wed, Jun 20, 2018	12.59	12.59	12.55	12.56
3667	NYSE	NMZ	Tue, Jun 19, 2018	12.60	12.61	12.54	12.59
3666	NYSE	NMZ	Mon, Jun 18, 2018	12.52	12.57	12.52	12.55
3665	NYSE	NMZ	Fri, Jun 15, 2018	12.52	12.56	12.50	12.53
3664	NYSE	NMZ	Thu, Jun 14, 2018	12.53	12.60	12.50	12.59
3663	NYSE	NMZ	Wed, Jun 13, 2018	12.67	12.69	12.55	12.49
3662	NYSE	NMZ	Tue, Jun 12, 2018	12.64	12.66	12.60	12.63
3661	NYSE	NMZ	Mon, Jun 11, 2018	12.64	12.68	12.61	12.65
3660	NYSE	NMZ	Fri, Jun 8, 2018	12.67	12.71	12.64	12.65
3659	NYSE	NMZ	Thu, Jun 7, 2018	12.68	12.69	12.61	12.66
3658	NYSE	NMZ	Wed, Jun 6, 2018	12.72	12.72	12.62	12.66
3657	NYSE	NMZ	Tue, Jun 5, 2018	12.68	12.72	12.66	12.68
3656	NYSE	NMZ	Mon, Jun 4, 2018	12.64	12.71	12.62	12.64
3655	NYSE	NMZ	Fri, Jun 1, 2018	12.74	12.74	12.62	12.62
3654	NYSE	NMZ	Thu, May 31, 2018	12.60	12.67	12.60	12.67
3653	NYSE	NMZ	Wed, May 30, 2018	12.60	12.60	12.56	12.59
3652	NYSE	NMZ	Tue, May 29, 2018	12.57	12.60	12.56	12.60
3651	NYSE	NMZ	Fri, May 25, 2018	12.54	12.58	12.53	12.54
3650	NYSE	NMZ	Thu, May 24, 2018	12.51	12.55	12.50	12.52
3649	NYSE	NMZ	Wed, May 23, 2018	12.49	12.51	12.46	12.46
3648	NYSE	NMZ	Tue, May 22, 2018	12.45	12.47	12.45	12.46
3647	NYSE	NMZ	Mon, May 21, 2018	12.44	12.45	12.39	12.45
3646	NYSE	NMZ	Fri, May 18, 2018	12.43	12.44	12.39	12.42
3645	NYSE	NMZ	Thu, May 17, 2018	12.43	12.44	12.39	12.40
3644	NYSE	NMZ	Wed, May 16, 2018	12.45	12.47	12.42	12.43
3643	NYSE	NMZ	Tue, May 15, 2018	12.49	12.49	12.43	12.45
3642	NYSE	NMZ	Mon, May 14, 2018	12.53	12.55	12.49	12.51
3641	NYSE	NMZ	Fri, May 11, 2018	12.64	12.64	12.54	12.54
3640	NYSE	NMZ	Thu, May 10, 2018	12.46	12.64	12.46	12.64
3639	NYSE	NMZ	Wed, May 9, 2018	12.47	12.51	12.45	12.46
3638	NYSE	NMZ	Tue, May 8, 2018	12.45	12.49	12.44	12.48
3637	NYSE	NMZ	Mon, May 7, 2018	12.42	12.50	12.42	12.47
3636	NYSE	NMZ	Fri, May 4, 2018	12.45	12.50	12.42	12.43
3635	NYSE	NMZ	Thu, May 3, 2018	12.44	12.51	12.44	12.45
3634	NYSE	NMZ	Wed, May 2, 2018	12.43	12.47	12.43	12.47
3633	NYSE	NMZ	Tue, May 1, 2018	12.42	12.46	12.39	12.46
3632	NYSE	NMZ	Mon, Apr 30, 2018	12.37	12.42	12.36	12.41
3631	NYSE	NMZ	Fri, Apr 27, 2018	12.33	12.37	12.32	12.35
3630	NYSE	NMZ	Thu, Apr 26, 2018	12.28	12.35	12.28	12.29
3629	NYSE	NMZ	Wed, Apr 25, 2018	12.37	12.40	12.28	12.28
3628	NYSE	NMZ	Tue, Apr 24, 2018	12.37	12.44	12.35	12.38
3627	NYSE	NMZ	Mon, Apr 23, 2018	12.36	12.42	12.36	12.37
3626	NYSE	NMZ	Fri, Apr 20, 2018	12.39	12.42	12.36	12.39
3625	NYSE	NMZ	Thu, Apr 19, 2018	12.38	12.38	12.33	12.37
3624	NYSE	NMZ	Wed, Apr 18, 2018	12.40	12.40	12.33	12.37
3623	NYSE	NMZ	Tue, Apr 17, 2018	12.49	12.49	12.35	12.40
3622	NYSE	NMZ	Mon, Apr 16, 2018	12.40	12.43	12.38	12.40
3621	NYSE	NMZ	Fri, Apr 13, 2018	12.40	12.47	12.39	12.44
3620	NYSE	NMZ	Thu, Apr 12, 2018	12.52	12.52	12.38	12.39
3619	NYSE	NMZ	Wed, Apr 11, 2018	12.59	12.59	12.54	12.52
3618	NYSE	NMZ	Tue, Apr 10, 2018	12.59	12.59	12.55	12.56
3617	NYSE	NMZ	Mon, Apr 9, 2018	12.64	12.64	12.54	12.57
3616	NYSE	NMZ	Fri, Apr 6, 2018	12.64	12.65	12.58	12.59
3615	NYSE	NMZ	Thu, Apr 5, 2018	12.53	12.57	12.48	12.57
3614	NYSE	NMZ	Wed, Apr 4, 2018	12.47	12.52	12.43	12.49
3613	NYSE	NMZ	Tue, Apr 3, 2018	12.50	12.50	12.45	12.47
3612	NYSE	NMZ	Mon, Apr 2, 2018	12.53	12.54	12.49	12.50
3611	NYSE	NMZ	Thu, Mar 29, 2018	12.51	12.54	12.47	12.50
3610	NYSE	NMZ	Wed, Mar 28, 2018	12.43	12.54	12.41	12.50
3609	NYSE	NMZ	Tue, Mar 27, 2018	12.41	12.47	12.40	12.40
3608	NYSE	NMZ	Mon, Mar 26, 2018	12.43	12.45	12.40	12.42
3607	NYSE	NMZ	Fri, Mar 23, 2018	12.46	12.46	12.43	12.43
3606	NYSE	NMZ	Thu, Mar 22, 2018	12.46	12.51	12.46	12.46
3605	NYSE	NMZ	Wed, Mar 21, 2018	12.45	12.48	12.41	12.46
3604	NYSE	NMZ	Tue, Mar 20, 2018	12.50	12.53	12.48	12.50
3603	NYSE	NMZ	Mon, Mar 19, 2018	12.53	12.56	12.50	12.53
3602	NYSE	NMZ	Fri, Mar 16, 2018	12.50	12.61	12.50	12.55
3601	NYSE	NMZ	Thu, Mar 15, 2018	12.57	12.60	12.50	12.52
3600	NYSE	NMZ	Wed, Mar 14, 2018	12.67	12.67	12.55	12.58
3599	NYSE	NMZ	Tue, Mar 13, 2018	12.69	12.74	12.64	12.63
3598	NYSE	NMZ	Mon, Mar 12, 2018	12.74	12.78	12.64	12.70
3597	NYSE	NMZ	Fri, Mar 9, 2018	12.80	12.81	12.50	12.76
3596	NYSE	NMZ	Thu, Mar 8, 2018	12.86	12.88	12.73	12.79
3595	NYSE	NMZ	Wed, Mar 7, 2018	12.90	12.95	12.82	12.84
3594	NYSE	NMZ	Tue, Mar 6, 2018	12.92	12.96	12.87	12.91
3593	NYSE	NMZ	Mon, Mar 5, 2018	13.00	13.00	12.86	12.90
3592	NYSE	NMZ	Fri, Mar 2, 2018	12.88	12.98	12.88	12.97
3591	NYSE	NMZ	Thu, Mar 1, 2018	12.98	13.01	12.92	12.94
3590	NYSE	NMZ	Wed, Feb 28, 2018	13.03	13.04	12.97	13.01
3589	NYSE	NMZ	Tue, Feb 27, 2018	13.08	13.09	13.00	13.05
3588	NYSE	NMZ	Mon, Feb 26, 2018	13.08	13.11	13.03	13.05
3587	NYSE	NMZ	Fri, Feb 23, 2018	12.97	13.10	12.96	13.09
3586	NYSE	NMZ	Thu, Feb 22, 2018	13.03	13.04	12.97	12.97
3585	NYSE	NMZ	Wed, Feb 21, 2018	13.00	13.08	12.99	13.03
3584	NYSE	NMZ	Tue, Feb 20, 2018	13.05	13.05	12.98	13.03
3583	NYSE	NMZ	Fri, Feb 16, 2018	13.03	13.08	13.03	13.05
3582	NYSE	NMZ	Thu, Feb 15, 2018	13.01	13.07	12.99	13.02
3581	NYSE	NMZ	Wed, Feb 14, 2018	12.98	13.03	12.97	13.01
3580	NYSE	NMZ	Tue, Feb 13, 2018	13.03	13.10	13.03	13.00
3579	NYSE	NMZ	Mon, Feb 12, 2018	13.01	13.09	13.01	13.03
3578	NYSE	NMZ	Fri, Feb 9, 2018	13.00	13.16	12.97	13.04
3577	NYSE	NMZ	Thu, Feb 8, 2018	13.17	13.17	13.03	13.04
3576	NYSE	NMZ	Wed, Feb 7, 2018	13.05	13.19	12.99	13.17
3575	NYSE	NMZ	Tue, Feb 6, 2018	12.87	13.04	12.85	12.98
3574	NYSE	NMZ	Mon, Feb 5, 2018	12.79	12.88	12.79	12.81
3573	NYSE	NMZ	Fri, Feb 2, 2018	13.09	13.12	12.89	12.89
3572	NYSE	NMZ	Thu, Feb 1, 2018	13.16	13.21	13.14	13.15
3571	NYSE	NMZ	Wed, Jan 31, 2018	13.15	13.20	13.12	13.13
3570	NYSE	NMZ	Tue, Jan 30, 2018	13.09	13.15	13.03	13.14
3569	NYSE	NMZ	Mon, Jan 29, 2018	13.42	13.42	13.18	13.18
3568	NYSE	NMZ	Fri, Jan 26, 2018	13.53	13.53	13.43	13.49
3567	NYSE	NMZ	Thu, Jan 25, 2018	13.60	13.60	13.51	13.53
3566	NYSE	NMZ	Wed, Jan 24, 2018	13.65	13.65	13.57	13.58
3565	NYSE	NMZ	Tue, Jan 23, 2018	13.68	13.68	13.64	13.65
3564	NYSE	NMZ	Mon, Jan 22, 2018	13.65	13.67	13.62	13.65
3563	NYSE	NMZ	Fri, Jan 19, 2018	13.61	13.69	13.57	13.64
3562	NYSE	NMZ	Thu, Jan 18, 2018	13.61	13.66	13.58	13.61
3561	NYSE	NMZ	Wed, Jan 17, 2018	13.63	13.65	13.59	13.63
3560	NYSE	NMZ	Tue, Jan 16, 2018	13.66	13.68	13.56	13.64
3559	NYSE	NMZ	Fri, Jan 12, 2018	13.69	13.69	13.57	13.60
3558	NYSE	NMZ	Thu, Jan 11, 2018	13.65	13.65	13.60	13.63
3557	NYSE	NMZ	Wed, Jan 10, 2018	13.72	13.73	13.57	13.65
3556	NYSE	NMZ	Tue, Jan 9, 2018	13.80	13.81	13.75	13.75
3555	NYSE	NMZ	Mon, Jan 8, 2018	13.80	13.84	13.77	13.82
3554	NYSE	NMZ	Fri, Jan 5, 2018	13.79	13.81	13.72	13.80
3553	NYSE	NMZ	Thu, Jan 4, 2018	13.75	13.80	13.67	13.79
3552	NYSE	NMZ	Wed, Jan 3, 2018	13.70	13.76	13.67	13.73
3551	NYSE	NMZ	Tue, Jan 2, 2018	13.65	13.68	13.62	13.68
3550	NYSE	NMZ	Fri, Dec 29, 2017	13.64	13.64	13.60	13.61
3549	NYSE	NMZ	Thu, Dec 28, 2017	13.71	13.71	13.55	13.61
3548	NYSE	NMZ	Wed, Dec 27, 2017	13.59	13.70	13.59	13.69
3547	NYSE	NMZ	Tue, Dec 26, 2017	13.55	13.65	13.55	13.57
3546	NYSE	NMZ	Fri, Dec 22, 2017	13.60	13.62	13.54	13.54
3545	NYSE	NMZ	Thu, Dec 21, 2017	13.62	13.63	13.59	13.60
3544	NYSE	NMZ	Wed, Dec 20, 2017	13.63	13.63	13.59	13.60
3543	NYSE	NMZ	Tue, Dec 19, 2017	13.63	13.68	13.60	13.67
3542	NYSE	NMZ	Mon, Dec 18, 2017	13.67	13.72	13.65	13.66
3541	NYSE	NMZ	Fri, Dec 15, 2017	13.77	13.79	13.64	13.65
3540	NYSE	NMZ	Thu, Dec 14, 2017	13.74	13.80	13.74	13.78
3539	NYSE	NMZ	Wed, Dec 13, 2017	13.83	13.83	13.77	13.73
3538	NYSE	NMZ	Tue, Dec 12, 2017	13.85	13.85	13.77	13.81
3537	NYSE	NMZ	Mon, Dec 11, 2017	13.86	13.91	13.85	13.85
3536	NYSE	NMZ	Fri, Dec 8, 2017	13.86	13.87	13.78	13.87
3535	NYSE	NMZ	Thu, Dec 7, 2017	13.82	13.88	13.76	13.88
3534	NYSE	NMZ	Wed, Dec 6, 2017	13.78	13.83	13.76	13.82
3533	NYSE	NMZ	Tue, Dec 5, 2017	13.63	13.76	13.63	13.75
3532	NYSE	NMZ	Mon, Dec 4, 2017	13.67	13.70	13.61	13.62
3531	NYSE	NMZ	Fri, Dec 1, 2017	13.62	13.68	13.58	13.68
3530	NYSE	NMZ	Thu, Nov 30, 2017	13.61	13.62	13.55	13.56
3529	NYSE	NMZ	Wed, Nov 29, 2017	13.62	13.63	13.39	13.57
3528	NYSE	NMZ	Tue, Nov 28, 2017	13.64	13.66	13.63	13.63
3527	NYSE	NMZ	Mon, Nov 27, 2017	13.71	13.72	13.62	13.64
3526	NYSE	NMZ	Fri, Nov 24, 2017	13.68	13.72	13.66	13.71
3525	NYSE	NMZ	Wed, Nov 22, 2017	13.73	13.73	13.65	13.66
3524	NYSE	NMZ	Tue, Nov 21, 2017	13.69	13.77	13.68	13.73
3523	NYSE	NMZ	Mon, Nov 20, 2017	13.66	13.70	13.66	13.69
3522	NYSE	NMZ	Fri, Nov 17, 2017	13.67	13.73	13.66	13.66
3521	NYSE	NMZ	Thu, Nov 16, 2017	13.67	13.69	13.67	13.67
3520	NYSE	NMZ	Wed, Nov 15, 2017	13.65	13.67	13.64	13.66
3519	NYSE	NMZ	Tue, Nov 14, 2017	13.63	13.70	13.62	13.65
3518	NYSE	NMZ	Mon, Nov 13, 2017	13.73	13.76	13.63	13.63
3517	NYSE	NMZ	Fri, Nov 10, 2017	13.60	13.70	13.58	13.64
3516	NYSE	NMZ	Thu, Nov 9, 2017	13.68	13.68	13.57	13.63
3515	NYSE	NMZ	Wed, Nov 8, 2017	13.67	13.70	13.64	13.66
3514	NYSE	NMZ	Tue, Nov 7, 2017	13.63	13.67	13.62	13.67
3513	NYSE	NMZ	Mon, Nov 6, 2017	13.63	13.64	13.58	13.63
3512	NYSE	NMZ	Fri, Nov 3, 2017	13.60	13.61	13.54	13.61
3511	NYSE	NMZ	Thu, Nov 2, 2017	13.58	13.62	13.56	13.62
3510	NYSE	NMZ	Wed, Nov 1, 2017	13.53	13.58	13.53	13.53
3509	NYSE	NMZ	Tue, Oct 31, 2017	13.52	13.55	13.52	13.53
3508	NYSE	NMZ	Mon, Oct 30, 2017	13.52	13.59	13.51	13.53
3507	NYSE	NMZ	Fri, Oct 27, 2017	13.56	13.58	13.45	13.45
3506	NYSE	NMZ	Thu, Oct 26, 2017	13.62	13.63	13.55	13.56
3505	NYSE	NMZ	Wed, Oct 25, 2017	13.60	13.65	13.58	13.65
3504	NYSE	NMZ	Tue, Oct 24, 2017	13.65	13.67	13.61	13.62
3503	NYSE	NMZ	Mon, Oct 23, 2017	13.66	13.66	13.63	13.63
3502	NYSE	NMZ	Fri, Oct 20, 2017	13.65	13.67	13.63	13.67
3501	NYSE	NMZ	Thu, Oct 19, 2017	13.68	13.69	13.66	13.68
3500	NYSE	NMZ	Wed, Oct 18, 2017	13.63	13.68	13.62	13.63
3499	NYSE	NMZ	Tue, Oct 17, 2017	13.67	13.68	13.65	13.65
3498	NYSE	NMZ	Mon, Oct 16, 2017	13.63	13.69	13.63	13.67
3497	NYSE	NMZ	Fri, Oct 13, 2017	13.76	13.77	13.63	13.63
3496	NYSE	NMZ	Thu, Oct 12, 2017	13.68	13.75	13.66	13.75
3495	NYSE	NMZ	Wed, Oct 11, 2017	13.69	13.75	13.68	13.69
3494	NYSE	NMZ	Tue, Oct 10, 2017	13.68	13.72	13.67	13.72
3493	NYSE	NMZ	Mon, Oct 9, 2017	13.65	13.70	13.62	13.66
3492	NYSE	NMZ	Fri, Oct 6, 2017	13.63	13.66	13.58	13.66
3491	NYSE	NMZ	Thu, Oct 5, 2017	13.62	13.67	13.62	13.67
3490	NYSE	NMZ	Wed, Oct 4, 2017	13.57	13.66	13.57	13.60
3489	NYSE	NMZ	Tue, Oct 3, 2017	13.56	13.60	13.53	13.59
3488	NYSE	NMZ	Mon, Oct 2, 2017	13.65	13.66	13.54	13.55
3487	NYSE	NMZ	Fri, Sep 29, 2017	13.62	13.62	13.55	13.61
3486	NYSE	NMZ	Thu, Sep 28, 2017	13.53	13.58	13.53	13.54
3485	NYSE	NMZ	Wed, Sep 27, 2017	13.57	13.58	13.53	13.56
3484	NYSE	NMZ	Tue, Sep 26, 2017	13.67	13.69	13.61	13.61
3483	NYSE	NMZ	Mon, Sep 25, 2017	13.62	13.65	13.59	13.64
3482	NYSE	NMZ	Fri, Sep 22, 2017	13.60	13.62	13.55	13.58
3481	NYSE	NMZ	Thu, Sep 21, 2017	13.64	13.64	13.56	13.58
3480	NYSE	NMZ	Wed, Sep 20, 2017	13.68	13.70	13.60	13.60
3479	NYSE	NMZ	Tue, Sep 19, 2017	13.73	13.73	13.67	13.70
3478	NYSE	NMZ	Mon, Sep 18, 2017	13.70	13.73	13.68	13.71
3477	NYSE	NMZ	Fri, Sep 15, 2017	13.74	13.74	13.71	13.74
3476	NYSE	NMZ	Thu, Sep 14, 2017	13.75	13.77	13.68	13.69
3475	NYSE	NMZ	Wed, Sep 13, 2017	13.77	13.81	13.72	13.75
3474	NYSE	NMZ	Tue, Sep 12, 2017	13.74	13.79	13.70	13.79
3473	NYSE	NMZ	Mon, Sep 11, 2017	13.67	13.75	13.66	13.75
3472	NYSE	NMZ	Fri, Sep 8, 2017	13.69	13.70	13.65	13.70
3471	NYSE	NMZ	Thu, Sep 7, 2017	13.70	13.71	13.64	13.68
3470	NYSE	NMZ	Wed, Sep 6, 2017	13.69	13.71	13.65	13.70
3469	NYSE	NMZ	Tue, Sep 5, 2017	13.67	13.70	13.59	13.70
3468	NYSE	NMZ	Fri, Sep 1, 2017	13.64	13.68	13.63	13.64
3467	NYSE	NMZ	Thu, Aug 31, 2017	13.65	13.70	13.62	13.63
3466	NYSE	NMZ	Wed, Aug 30, 2017	13.60	13.65	13.56	13.64
3465	NYSE	NMZ	Tue, Aug 29, 2017	13.62	13.67	13.59	13.59
3464	NYSE	NMZ	Mon, Aug 28, 2017	13.56	13.61	13.55	13.60
3463	NYSE	NMZ	Fri, Aug 25, 2017	13.56	13.58	13.52	13.56
3462	NYSE	NMZ	Thu, Aug 24, 2017	13.54	13.58	13.54	13.56
3461	NYSE	NMZ	Wed, Aug 23, 2017	13.56	13.56	13.54	13.55
3460	NYSE	NMZ	Tue, Aug 22, 2017	13.58	13.58	13.54	13.55
3459	NYSE	NMZ	Mon, Aug 21, 2017	13.54	13.57	13.53	13.55
3458	NYSE	NMZ	Fri, Aug 18, 2017	13.53	13.60	13.49	13.54
3457	NYSE	NMZ	Thu, Aug 17, 2017	13.56	13.58	13.51	13.54
3456	NYSE	NMZ	Wed, Aug 16, 2017	13.53	13.55	13.51	13.53
3455	NYSE	NMZ	Tue, Aug 15, 2017	13.51	13.54	13.51	13.54
3454	NYSE	NMZ	Mon, Aug 14, 2017	13.58	13.58	13.47	13.50
3453	NYSE	NMZ	Fri, Aug 11, 2017	13.47	13.58	13.45	13.52
3452	NYSE	NMZ	Thu, Aug 10, 2017	13.56	13.60	13.48	13.51
3451	NYSE	NMZ	Wed, Aug 9, 2017	13.57	13.57	13.47	13.55
3450	NYSE	NMZ	Tue, Aug 8, 2017	13.61	13.62	13.51	13.56
3449	NYSE	NMZ	Mon, Aug 7, 2017	13.56	13.61	13.55	13.55
3448	NYSE	NMZ	Fri, Aug 4, 2017	13.80	13.80	13.54	13.57
3447	NYSE	NMZ	Thu, Aug 3, 2017	13.66	13.66	13.61	13.61
3446	NYSE	NMZ	Wed, Aug 2, 2017	13.60	13.67	13.60	13.66
3445	NYSE	NMZ	Tue, Aug 1, 2017	13.63	13.65	13.57	13.60
3444	NYSE	NMZ	Mon, Jul 31, 2017	13.59	13.61	13.55	13.61
3443	NYSE	NMZ	Fri, Jul 28, 2017	13.55	13.57	13.52	13.55
3442	NYSE	NMZ	Thu, Jul 27, 2017	13.57	13.59	13.51	13.55
3441	NYSE	NMZ	Wed, Jul 26, 2017	13.50	13.57	13.49	13.57
3440	NYSE	NMZ	Tue, Jul 25, 2017	13.51	13.52	13.47	13.48
3439	NYSE	NMZ	Mon, Jul 24, 2017	13.52	13.52	13.50	13.51
3438	NYSE	NMZ	Fri, Jul 21, 2017	13.50	13.52	13.49	13.50
3437	NYSE	NMZ	Thu, Jul 20, 2017	13.52	13.54	13.48	13.50
3436	NYSE	NMZ	Wed, Jul 19, 2017	13.50	13.53	13.48	13.50
3435	NYSE	NMZ	Tue, Jul 18, 2017	13.47	13.52	13.40	13.49
3434	NYSE	NMZ	Mon, Jul 17, 2017	13.53	13.55	13.47	13.48
3433	NYSE	NMZ	Fri, Jul 14, 2017	13.45	13.54	13.42	13.52
3432	NYSE	NMZ	Thu, Jul 13, 2017	13.42	13.45	13.40	13.42
3431	NYSE	NMZ	Wed, Jul 12, 2017	13.46	13.46	13.40	13.42
3430	NYSE	NMZ	Tue, Jul 11, 2017	13.45	13.50	13.44	13.38
3429	NYSE	NMZ	Mon, Jul 10, 2017	13.44	13.49	13.43	13.47
3428	NYSE	NMZ	Fri, Jul 7, 2017	13.43	13.47	13.41	13.44
3427	NYSE	NMZ	Thu, Jul 6, 2017	13.43	13.45	13.40	13.43
3426	NYSE	NMZ	Wed, Jul 5, 2017	13.46	13.49	13.41	13.45
3425	NYSE	NMZ	Mon, Jul 3, 2017	13.48	13.50	13.42	13.45
3424	NYSE	NMZ	Fri, Jun 30, 2017	13.47	13.47	13.39	13.42
3423	NYSE	NMZ	Thu, Jun 29, 2017	13.46	13.47	13.40	13.44
3422	NYSE	NMZ	Wed, Jun 28, 2017	13.50	13.51	13.46	13.48
3421	NYSE	NMZ	Tue, Jun 27, 2017	13.51	13.51	13.44	13.49
3420	NYSE	NMZ	Mon, Jun 26, 2017	13.48	13.50	13.45	13.46
3419	NYSE	NMZ	Fri, Jun 23, 2017	13.47	13.49	13.45	13.47
3418	NYSE	NMZ	Thu, Jun 22, 2017	13.46	13.52	13.45	13.45
3417	NYSE	NMZ	Wed, Jun 21, 2017	13.48	13.50	13.46	13.46
3416	NYSE	NMZ	Tue, Jun 20, 2017	13.45	13.51	13.45	13.48
3415	NYSE	NMZ	Mon, Jun 19, 2017	13.48	13.49	13.44	13.46
3414	NYSE	NMZ	Fri, Jun 16, 2017	13.48	13.49	13.42	13.45
3413	NYSE	NMZ	Thu, Jun 15, 2017	13.40	13.45	13.40	13.45
3412	NYSE	NMZ	Wed, Jun 14, 2017	13.47	13.47	13.40	13.40
3411	NYSE	NMZ	Tue, Jun 13, 2017	13.38	13.45	13.36	13.45
3410	NYSE	NMZ	Mon, Jun 12, 2017	13.45	13.45	13.40	13.33
3409	NYSE	NMZ	Fri, Jun 9, 2017	13.47	13.47	13.43	13.45
3408	NYSE	NMZ	Thu, Jun 8, 2017	13.58	13.58	13.44	13.47
3407	NYSE	NMZ	Wed, Jun 7, 2017	13.50	13.50	13.45	13.47
3406	NYSE	NMZ	Tue, Jun 6, 2017	13.51	13.51	13.44	13.48
3405	NYSE	NMZ	Mon, Jun 5, 2017	13.47	13.49	13.42	13.49
3404	NYSE	NMZ	Fri, Jun 2, 2017	13.50	13.50	13.46	13.47
3403	NYSE	NMZ	Thu, Jun 1, 2017	13.44	13.48	13.43	13.46
3402	NYSE	NMZ	Wed, May 31, 2017	13.49	13.49	13.42	13.44
3401	NYSE	NMZ	Tue, May 30, 2017	13.41	13.45	13.40	13.43
3400	NYSE	NMZ	Fri, May 26, 2017	13.43	13.43	13.36	13.41
3399	NYSE	NMZ	Thu, May 25, 2017	13.40	13.43	13.35	13.36
3398	NYSE	NMZ	Wed, May 24, 2017	13.41	13.45	13.37	13.40
3397	NYSE	NMZ	Tue, May 23, 2017	13.37	13.42	13.35	13.36
3396	NYSE	NMZ	Mon, May 22, 2017	13.32	13.37	13.32	13.35
3395	NYSE	NMZ	Fri, May 19, 2017	13.31	13.36	13.31	13.36
3394	NYSE	NMZ	Thu, May 18, 2017	13.34	13.36	13.30	13.32
3393	NYSE	NMZ	Wed, May 17, 2017	13.28	13.36	13.28	13.34
3392	NYSE	NMZ	Tue, May 16, 2017	13.29	13.32	13.27	13.27
3391	NYSE	NMZ	Mon, May 15, 2017	13.29	13.32	13.27	13.30
3390	NYSE	NMZ	Fri, May 12, 2017	13.27	13.30	13.24	13.29
3389	NYSE	NMZ	Thu, May 11, 2017	13.19	13.26	13.18	13.25
3388	NYSE	NMZ	Wed, May 10, 2017	13.33	13.33	13.24	13.19
3387	NYSE	NMZ	Tue, May 9, 2017	13.27	13.31	13.24	13.26
3386	NYSE	NMZ	Mon, May 8, 2017	13.26	13.43	13.24	13.27
3385	NYSE	NMZ	Fri, May 5, 2017	13.26	13.29	13.24	13.27
3384	NYSE	NMZ	Thu, May 4, 2017	13.27	13.27	13.21	13.24
3383	NYSE	NMZ	Wed, May 3, 2017	13.26	13.28	13.22	13.28
3382	NYSE	NMZ	Tue, May 2, 2017	13.23	13.28	13.20	13.25
3381	NYSE	NMZ	Mon, May 1, 2017	13.27	13.29	13.22	13.23
3380	NYSE	NMZ	Fri, Apr 28, 2017	13.21	13.24	13.21	13.22
3379	NYSE	NMZ	Thu, Apr 27, 2017	13.17	13.24	13.17	13.21
3378	NYSE	NMZ	Wed, Apr 26, 2017	13.20	13.24	13.20	13.21
3377	NYSE	NMZ	Tue, Apr 25, 2017	13.25	13.27	13.19	13.21
3376	NYSE	NMZ	Mon, Apr 24, 2017	13.27	13.30	13.25	13.26
3375	NYSE	NMZ	Fri, Apr 21, 2017	13.32	13.33	13.27	13.28
3374	NYSE	NMZ	Thu, Apr 20, 2017	13.28	13.31	13.27	13.27
3373	NYSE	NMZ	Wed, Apr 19, 2017	13.27	13.30	13.25	13.28
3372	NYSE	NMZ	Tue, Apr 18, 2017	13.24	13.30	13.24	13.25
3371	NYSE	NMZ	Mon, Apr 17, 2017	13.24	13.25	13.22	13.23
3370	NYSE	NMZ	Thu, Apr 13, 2017	13.22	13.27	13.22	13.23
3369	NYSE	NMZ	Wed, Apr 12, 2017	13.22	13.24	13.20	13.20
3368	NYSE	NMZ	Tue, Apr 11, 2017	13.17	13.25	13.17	13.22
3367	NYSE	NMZ	Mon, Apr 10, 2017	13.21	13.25	13.19	13.16
3366	NYSE	NMZ	Fri, Apr 7, 2017	13.24	13.24	13.19	13.21
3365	NYSE	NMZ	Thu, Apr 6, 2017	13.18	13.20	13.17	13.18
3364	NYSE	NMZ	Wed, Apr 5, 2017	13.17	13.19	13.14	13.17
3363	NYSE	NMZ	Tue, Apr 4, 2017	13.14	13.18	13.13	13.17
3362	NYSE	NMZ	Mon, Apr 3, 2017	13.16	13.18	13.10	13.14
3361	NYSE	NMZ	Fri, Mar 31, 2017	13.16	13.18	13.12	13.15
3360	NYSE	NMZ	Thu, Mar 30, 2017	13.16	13.17	13.13	13.16
3359	NYSE	NMZ	Wed, Mar 29, 2017	13.13	13.17	13.12	13.13
3358	NYSE	NMZ	Tue, Mar 28, 2017	13.11	13.13	13.10	13.13
3357	NYSE	NMZ	Mon, Mar 27, 2017	13.07	13.10	13.07	13.10
3356	NYSE	NMZ	Fri, Mar 24, 2017	13.01	13.05	12.97	13.03
3355	NYSE	NMZ	Thu, Mar 23, 2017	13.02	13.03	12.98	13.01
3354	NYSE	NMZ	Wed, Mar 22, 2017	13.03	13.05	13.00	13.00
3353	NYSE	NMZ	Tue, Mar 21, 2017	13.01	13.05	12.99	13.01
3352	NYSE	NMZ	Mon, Mar 20, 2017	12.97	13.03	12.94	13.00
3351	NYSE	NMZ	Fri, Mar 17, 2017	12.98	12.98	12.93	12.94
3350	NYSE	NMZ	Thu, Mar 16, 2017	12.90	12.99	12.84	12.96
3349	NYSE	NMZ	Wed, Mar 15, 2017	12.73	12.93	12.73	12.88
3348	NYSE	NMZ	Tue, Mar 14, 2017	12.80	12.80	12.72	12.73
3347	NYSE	NMZ	Mon, Mar 13, 2017	12.87	12.87	12.75	12.80
3346	NYSE	NMZ	Fri, Mar 10, 2017	12.87	12.92	12.82	12.90
3345	NYSE	NMZ	Thu, Mar 9, 2017	13.03	13.03	12.82	12.90
3344	NYSE	NMZ	Wed, Mar 8, 2017	13.04	13.06	13.01	13.03
3343	NYSE	NMZ	Tue, Mar 7, 2017	13.01	13.06	13.01	13.06
3342	NYSE	NMZ	Mon, Mar 6, 2017	13.04	13.05	12.98	13.01
3341	NYSE	NMZ	Fri, Mar 3, 2017	13.07	13.09	13.00	13.09
3340	NYSE	NMZ	Thu, Mar 2, 2017	13.05	13.08	13.02	13.02
3339	NYSE	NMZ	Wed, Mar 1, 2017	13.05	13.12	13.04	13.10
3338	NYSE	NMZ	Tue, Feb 28, 2017	13.06	13.13	13.02	13.13
3337	NYSE	NMZ	Mon, Feb 27, 2017	13.13	13.13	13.01	13.02
3336	NYSE	NMZ	Fri, Feb 24, 2017	13.13	13.13	13.08	13.13
3335	NYSE	NMZ	Thu, Feb 23, 2017	13.08	13.11	13.03	13.09
3334	NYSE	NMZ	Wed, Feb 22, 2017	12.99	13.05	12.99	13.02
3333	NYSE	NMZ	Tue, Feb 21, 2017	12.93	13.04	12.93	13.02
3332	NYSE	NMZ	Fri, Feb 17, 2017	12.97	12.99	12.92	12.93
3331	NYSE	NMZ	Thu, Feb 16, 2017	12.98	13.00	12.95	12.95
3330	NYSE	NMZ	Wed, Feb 15, 2017	12.99	13.04	12.98	12.98
3329	NYSE	NMZ	Tue, Feb 14, 2017	13.09	13.10	13.00	13.00
3328	NYSE	NMZ	Mon, Feb 13, 2017	13.08	13.10	13.05	13.09
3327	NYSE	NMZ	Fri, Feb 10, 2017	13.11	13.13	13.09	13.11
3326	NYSE	NMZ	Thu, Feb 9, 2017	13.15	13.15	13.10	13.12
3325	NYSE	NMZ	Wed, Feb 8, 2017	13.15	13.17	13.13	13.16
3324	NYSE	NMZ	Tue, Feb 7, 2017	13.06	13.13	13.05	13.13
3323	NYSE	NMZ	Mon, Feb 6, 2017	13.06	13.07	13.03	13.03
3322	NYSE	NMZ	Fri, Feb 3, 2017	13.04	13.07	13.03	13.03
3321	NYSE	NMZ	Thu, Feb 2, 2017	13.07	13.07	13.02	13.03
3320	NYSE	NMZ	Wed, Feb 1, 2017	13.01	13.04	13.00	13.02
3319	NYSE	NMZ	Tue, Jan 31, 2017	13.03	13.07	13.00	13.03
3318	NYSE	NMZ	Mon, Jan 30, 2017	13.04	13.06	13.02	13.03
3317	NYSE	NMZ	Fri, Jan 27, 2017	13.08	13.11	13.04	13.06
3316	NYSE	NMZ	Thu, Jan 26, 2017	13.00	13.10	13.00	13.10
3315	NYSE	NMZ	Wed, Jan 25, 2017	13.00	13.02	12.97	12.99
3314	NYSE	NMZ	Tue, Jan 24, 2017	13.07	13.09	13.00	13.01
3313	NYSE	NMZ	Mon, Jan 23, 2017	13.04	13.11	13.04	13.05
3312	NYSE	NMZ	Fri, Jan 20, 2017	13.08	13.08	12.99	13.04
3311	NYSE	NMZ	Thu, Jan 19, 2017	13.08	13.11	13.03	13.09
3310	NYSE	NMZ	Wed, Jan 18, 2017	13.03	13.12	13.03	13.10
3309	NYSE	NMZ	Tue, Jan 17, 2017	13.12	13.14	13.03	13.03
3308	NYSE	NMZ	Fri, Jan 13, 2017	13.07	13.09	13.01	13.08
3307	NYSE	NMZ	Thu, Jan 12, 2017	13.05	13.11	13.04	13.08
3306	NYSE	NMZ	Wed, Jan 11, 2017	12.93	13.03	12.91	12.99
3305	NYSE	NMZ	Tue, Jan 10, 2017	12.97	13.02	12.95	12.90
3304	NYSE	NMZ	Mon, Jan 9, 2017	12.95	13.11	12.85	12.95
3303	NYSE	NMZ	Fri, Jan 6, 2017	12.93	12.95	12.87	12.91
3302	NYSE	NMZ	Thu, Jan 5, 2017	12.88	12.96	12.88	12.95
3301	NYSE	NMZ	Wed, Jan 4, 2017	12.87	12.90	12.83	12.83
3300	NYSE	NMZ	Tue, Jan 3, 2017	12.81	12.87	12.75	12.86
3299	NYSE	NMZ	Fri, Dec 30, 2016	12.75	12.82	12.75	12.81
3298	NYSE	NMZ	Thu, Dec 29, 2016	12.76	12.81	12.72	12.74
3297	NYSE	NMZ	Wed, Dec 28, 2016	12.70	12.75	12.67	12.75
3296	NYSE	NMZ	Tue, Dec 27, 2016	12.71	12.75	12.68	12.70
3295	NYSE	NMZ	Fri, Dec 23, 2016	12.80	12.81	12.74	12.74
3294	NYSE	NMZ	Thu, Dec 22, 2016	12.72	12.79	12.69	12.78
3293	NYSE	NMZ	Wed, Dec 21, 2016	12.66	12.76	12.66	12.72
3292	NYSE	NMZ	Tue, Dec 20, 2016	12.64	12.71	12.64	12.70
3291	NYSE	NMZ	Mon, Dec 19, 2016	12.73	12.82	12.70	12.71
3290	NYSE	NMZ	Fri, Dec 16, 2016	12.73	12.79	12.69	12.74
3289	NYSE	NMZ	Thu, Dec 15, 2016	12.78	12.79	12.69	12.77
3288	NYSE	NMZ	Wed, Dec 14, 2016	12.87	12.92	12.78	12.82
3287	NYSE	NMZ	Tue, Dec 13, 2016	12.80	12.85	12.72	12.85
3286	NYSE	NMZ	Mon, Dec 12, 2016	12.82	12.85	12.80	12.77
3285	NYSE	NMZ	Fri, Dec 9, 2016	12.90	12.95	12.79	12.89
3284	NYSE	NMZ	Thu, Dec 8, 2016	12.90	13.00	12.85	12.94
3283	NYSE	NMZ	Wed, Dec 7, 2016	12.84	12.97	12.84	12.91
3282	NYSE	NMZ	Tue, Dec 6, 2016	12.77	12.82	12.74	12.81
3281	NYSE	NMZ	Mon, Dec 5, 2016	12.82	12.82	12.71	12.78
3280	NYSE	NMZ	Fri, Dec 2, 2016	12.70	12.86	12.65	12.79
3279	NYSE	NMZ	Thu, Dec 1, 2016	12.77	12.80	12.70	12.70
3278	NYSE	NMZ	Wed, Nov 30, 2016	12.86	12.88	12.76	12.81
3277	NYSE	NMZ	Tue, Nov 29, 2016	12.96	12.96	12.90	12.96
3276	NYSE	NMZ	Mon, Nov 28, 2016	12.95	13.00	12.89	12.93
3275	NYSE	NMZ	Fri, Nov 25, 2016	12.91	12.94	12.86	12.87
3274	NYSE	NMZ	Wed, Nov 23, 2016	12.89	12.97	12.85	12.94
3273	NYSE	NMZ	Tue, Nov 22, 2016	13.06	13.13	13.01	13.10
3272	NYSE	NMZ	Mon, Nov 21, 2016	12.87	13.04	12.86	13.00
3271	NYSE	NMZ	Fri, Nov 18, 2016	12.92	13.01	12.84	12.87
3270	NYSE	NMZ	Thu, Nov 17, 2016	13.01	13.09	12.95	12.96
3269	NYSE	NMZ	Wed, Nov 16, 2016	13.12	13.17	13.04	13.05
3268	NYSE	NMZ	Tue, Nov 15, 2016	12.97	13.15	12.90	13.06
3267	NYSE	NMZ	Mon, Nov 14, 2016	13.10	13.14	12.82	12.93
3266	NYSE	NMZ	Fri, Nov 11, 2016	13.20	13.22	13.06	13.12
3265	NYSE	NMZ	Thu, Nov 10, 2016	13.40	13.41	13.15	13.23
3264	NYSE	NMZ	Wed, Nov 9, 2016	13.45	13.58	13.35	13.42
3263	NYSE	NMZ	Tue, Nov 8, 2016	13.48	13.54	13.48	13.53
3262	NYSE	NMZ	Mon, Nov 7, 2016	13.46	13.53	13.45	13.45
3261	NYSE	NMZ	Fri, Nov 4, 2016	13.47	13.50	13.46	13.46
3260	NYSE	NMZ	Thu, Nov 3, 2016	13.45	13.48	13.44	13.48
3259	NYSE	NMZ	Wed, Nov 2, 2016	13.44	13.49	13.39	13.46
3258	NYSE	NMZ	Tue, Nov 1, 2016	13.29	13.44	13.21	13.40
3257	NYSE	NMZ	Mon, Oct 31, 2016	13.34	13.37	13.30	13.32
3256	NYSE	NMZ	Fri, Oct 28, 2016	13.40	13.48	13.28	13.35
3255	NYSE	NMZ	Thu, Oct 27, 2016	13.59	13.63	13.46	13.50
3254	NYSE	NMZ	Wed, Oct 26, 2016	13.70	13.71	13.61	13.64
3253	NYSE	NMZ	Tue, Oct 25, 2016	13.78	13.78	13.68	13.72
3252	NYSE	NMZ	Mon, Oct 24, 2016	13.70	13.74	13.68	13.73
3251	NYSE	NMZ	Fri, Oct 21, 2016	13.70	13.72	13.65	13.71
3250	NYSE	NMZ	Thu, Oct 20, 2016	13.67	13.71	13.56	13.64
3249	NYSE	NMZ	Wed, Oct 19, 2016	13.40	13.57	13.38	13.57
3248	NYSE	NMZ	Tue, Oct 18, 2016	13.31	13.41	13.21	13.33
3247	NYSE	NMZ	Mon, Oct 17, 2016	13.38	13.44	13.19	13.24
3246	NYSE	NMZ	Fri, Oct 14, 2016	13.50	13.61	13.36	13.41
3245	NYSE	NMZ	Thu, Oct 13, 2016	13.77	13.77	13.46	13.54
3244	NYSE	NMZ	Wed, Oct 12, 2016	13.95	13.96	13.68	13.79
3243	NYSE	NMZ	Tue, Oct 11, 2016	14.05	14.10	14.02	13.95
3242	NYSE	NMZ	Mon, Oct 10, 2016	14.04	14.12	14.02	14.05
3241	NYSE	NMZ	Fri, Oct 7, 2016	14.14	14.18	14.01	14.04
3240	NYSE	NMZ	Thu, Oct 6, 2016	14.20	14.22	14.06	14.13
3239	NYSE	NMZ	Wed, Oct 5, 2016	14.32	14.33	14.20	14.21
3238	NYSE	NMZ	Tue, Oct 4, 2016	14.48	14.48	14.31	14.32
3237	NYSE	NMZ	Mon, Oct 3, 2016	14.54	14.61	14.44	14.47
3236	NYSE	NMZ	Fri, Sep 30, 2016	14.53	14.57	14.48	14.51
3235	NYSE	NMZ	Thu, Sep 29, 2016	14.62	14.62	14.45	14.46
3234	NYSE	NMZ	Wed, Sep 28, 2016	14.59	14.67	14.59	14.67
3233	NYSE	NMZ	Tue, Sep 27, 2016	14.59	14.62	14.54	14.55
3232	NYSE	NMZ	Mon, Sep 26, 2016	14.60	14.62	14.52	14.57
3231	NYSE	NMZ	Fri, Sep 23, 2016	14.56	14.60	14.48	14.53
3230	NYSE	NMZ	Thu, Sep 22, 2016	14.54	14.61	14.52	14.56
3229	NYSE	NMZ	Wed, Sep 21, 2016	14.40	14.46	14.33	14.46
3228	NYSE	NMZ	Tue, Sep 20, 2016	14.40	14.42	14.36	14.39
3227	NYSE	NMZ	Mon, Sep 19, 2016	14.35	14.39	14.32	14.37
3226	NYSE	NMZ	Fri, Sep 16, 2016	14.40	14.44	14.25	14.32
3225	NYSE	NMZ	Thu, Sep 15, 2016	14.38	14.52	14.36	14.41
3224	NYSE	NMZ	Wed, Sep 14, 2016	14.31	14.48	14.25	14.44
3223	NYSE	NMZ	Tue, Sep 13, 2016	14.38	14.49	14.26	14.29
3222	NYSE	NMZ	Mon, Sep 12, 2016	14.50	14.55	14.40	14.46
3221	NYSE	NMZ	Fri, Sep 9, 2016	14.76	14.76	14.51	14.53
3220	NYSE	NMZ	Thu, Sep 8, 2016	14.86	14.86	14.76	14.80
3219	NYSE	NMZ	Wed, Sep 7, 2016	14.98	14.99	14.82	14.82
3218	NYSE	NMZ	Tue, Sep 6, 2016	15.05	15.10	14.96	14.97
3217	NYSE	NMZ	Fri, Sep 2, 2016	15.03	15.09	15.02	15.04
3216	NYSE	NMZ	Thu, Sep 1, 2016	15.07	15.14	15.05	15.07
3215	NYSE	NMZ	Wed, Aug 31, 2016	15.06	15.12	15.03	15.12
3214	NYSE	NMZ	Tue, Aug 30, 2016	15.04	15.09	15.02	15.02
3213	NYSE	NMZ	Mon, Aug 29, 2016	15.01	15.07	15.00	15.04
3212	NYSE	NMZ	Fri, Aug 26, 2016	15.09	15.13	15.00	15.00
3211	NYSE	NMZ	Thu, Aug 25, 2016	15.23	15.23	15.10	15.10
3210	NYSE	NMZ	Wed, Aug 24, 2016	15.16	15.24	15.15	15.16
3209	NYSE	NMZ	Tue, Aug 23, 2016	15.17	15.18	15.14	15.16
3208	NYSE	NMZ	Mon, Aug 22, 2016	15.14	15.19	15.13	15.17
3207	NYSE	NMZ	Fri, Aug 19, 2016	15.14	15.19	15.10	15.14
3206	NYSE	NMZ	Thu, Aug 18, 2016	15.08	15.19	15.08	15.14
3205	NYSE	NMZ	Wed, Aug 17, 2016	15.09	15.12	15.03	15.08
3204	NYSE	NMZ	Tue, Aug 16, 2016	15.09	15.10	15.02	15.08
3203	NYSE	NMZ	Mon, Aug 15, 2016	15.11	15.11	15.05	15.06
3202	NYSE	NMZ	Fri, Aug 12, 2016	15.07	15.14	15.07	15.14
3201	NYSE	NMZ	Thu, Aug 11, 2016	15.02	15.17	15.02	15.04
3200	NYSE	NMZ	Wed, Aug 10, 2016	15.13	15.15	15.10	15.07
3199	NYSE	NMZ	Tue, Aug 9, 2016	15.08	15.15	15.02	15.09
3198	NYSE	NMZ	Mon, Aug 8, 2016	15.11	15.12	15.06	15.12
3197	NYSE	NMZ	Fri, Aug 5, 2016	15.13	15.13	15.06	15.06
3196	NYSE	NMZ	Thu, Aug 4, 2016	15.11	15.16	15.05	15.10
3195	NYSE	NMZ	Wed, Aug 3, 2016	14.96	15.13	14.94	15.13
3194	NYSE	NMZ	Tue, Aug 2, 2016	14.96	14.99	14.90	14.96
3193	NYSE	NMZ	Mon, Aug 1, 2016	14.97	15.03	14.93	15.00
3192	NYSE	NMZ	Fri, Jul 29, 2016	14.94	14.99	14.91	14.93
3191	NYSE	NMZ	Thu, Jul 28, 2016	15.00	15.03	14.84	14.91
3190	NYSE	NMZ	Wed, Jul 27, 2016	14.95	15.02	14.91	14.99
3189	NYSE	NMZ	Tue, Jul 26, 2016	14.98	15.00	14.83	14.91
3188	NYSE	NMZ	Mon, Jul 25, 2016	14.98	15.02	14.94	14.97
3187	NYSE	NMZ	Fri, Jul 22, 2016	14.90	14.99	14.82	14.93
3186	NYSE	NMZ	Thu, Jul 21, 2016	14.85	14.90	14.83	14.90
3185	NYSE	NMZ	Wed, Jul 20, 2016	14.80	14.85	14.79	14.85
3184	NYSE	NMZ	Tue, Jul 19, 2016	14.87	14.90	14.73	14.79
3183	NYSE	NMZ	Mon, Jul 18, 2016	14.84	14.90	14.73	14.87
3182	NYSE	NMZ	Fri, Jul 15, 2016	14.36	14.77	14.31	14.77
3181	NYSE	NMZ	Thu, Jul 14, 2016	14.64	14.71	14.26	14.36
3180	NYSE	NMZ	Wed, Jul 13, 2016	14.89	14.94	14.67	14.68
3179	NYSE	NMZ	Tue, Jul 12, 2016	15.28	15.28	14.94	14.88
3178	NYSE	NMZ	Mon, Jul 11, 2016	15.38	15.42	15.13	15.21
3177	NYSE	NMZ	Fri, Jul 8, 2016	15.34	15.34	15.21	15.33
3176	NYSE	NMZ	Thu, Jul 7, 2016	15.11	15.31	15.10	15.31
3175	NYSE	NMZ	Wed, Jul 6, 2016	15.07	15.12	15.03	15.06
3174	NYSE	NMZ	Tue, Jul 5, 2016	15.05	15.09	15.00	15.05
3173	NYSE	NMZ	Fri, Jul 1, 2016	14.94	14.98	14.92	14.94
3172	NYSE	NMZ	Thu, Jun 30, 2016	14.91	14.94	14.86	14.87
3171	NYSE	NMZ	Wed, Jun 29, 2016	14.80	14.95	14.80	14.91
3170	NYSE	NMZ	Tue, Jun 28, 2016	14.89	14.90	14.80	14.85
3169	NYSE	NMZ	Mon, Jun 27, 2016	14.90	14.95	14.79	14.80
3168	NYSE	NMZ	Fri, Jun 24, 2016	14.88	14.90	14.74	14.90
3167	NYSE	NMZ	Thu, Jun 23, 2016	14.70	14.75	14.68	14.75
3166	NYSE	NMZ	Wed, Jun 22, 2016	14.68	14.77	14.65	14.72
3165	NYSE	NMZ	Tue, Jun 21, 2016	14.59	14.67	14.51	14.67
3164	NYSE	NMZ	Mon, Jun 20, 2016	14.56	14.62	14.50	14.55
3163	NYSE	NMZ	Fri, Jun 17, 2016	14.60	14.63	14.54	14.55
3162	NYSE	NMZ	Thu, Jun 16, 2016	14.47	14.62	14.44	14.57
3161	NYSE	NMZ	Wed, Jun 15, 2016	14.47	14.49	14.39	14.40
3160	NYSE	NMZ	Tue, Jun 14, 2016	14.45	14.49	14.38	14.38
3159	NYSE	NMZ	Mon, Jun 13, 2016	14.47	14.47	14.35	14.43
3158	NYSE	NMZ	Fri, Jun 10, 2016	14.40	14.50	14.36	14.42
3157	NYSE	NMZ	Thu, Jun 9, 2016	14.44	14.45	14.31	14.36
3156	NYSE	NMZ	Wed, Jun 8, 2016	14.26	14.38	14.25	14.38
3155	NYSE	NMZ	Tue, Jun 7, 2016	14.23	14.30	14.23	14.26
3154	NYSE	NMZ	Mon, Jun 6, 2016	14.30	14.31	14.21	14.23
3153	NYSE	NMZ	Fri, Jun 3, 2016	14.18	14.34	14.18	14.22
3152	NYSE	NMZ	Thu, Jun 2, 2016	14.11	14.15	14.08	14.15
3151	NYSE	NMZ	Wed, Jun 1, 2016	14.10	14.13	14.07	14.12
3150	NYSE	NMZ	Tue, May 31, 2016	14.06	14.09	14.03	14.06
3149	NYSE	NMZ	Fri, May 27, 2016	14.13	14.13	14.06	14.06
3148	NYSE	NMZ	Thu, May 26, 2016	14.13	14.16	14.09	14.13
3147	NYSE	NMZ	Wed, May 25, 2016	14.12	14.15	14.05	14.09
3146	NYSE	NMZ	Tue, May 24, 2016	14.05	14.12	14.05	14.10
3145	NYSE	NMZ	Mon, May 23, 2016	14.09	14.15	14.07	14.09
3144	NYSE	NMZ	Fri, May 20, 2016	14.09	14.10	14.02	14.04
3143	NYSE	NMZ	Thu, May 19, 2016	14.08	14.13	13.95	14.05
3142	NYSE	NMZ	Wed, May 18, 2016	14.16	14.16	14.09	14.09
3141	NYSE	NMZ	Tue, May 17, 2016	14.17	14.17	14.12	14.14
3140	NYSE	NMZ	Mon, May 16, 2016	14.18	14.18	14.13	14.14
3139	NYSE	NMZ	Fri, May 13, 2016	14.18	14.18	14.14	14.15
3138	NYSE	NMZ	Thu, May 12, 2016	14.19	14.19	14.12	14.12
3137	NYSE	NMZ	Wed, May 11, 2016	14.14	14.18	14.09	14.18
3136	NYSE	NMZ	Tue, May 10, 2016	14.18	14.20	14.15	14.15
3135	NYSE	NMZ	Mon, May 9, 2016	14.17	14.19	14.14	14.19
3134	NYSE	NMZ	Fri, May 6, 2016	14.16	14.17	14.13	14.17
3133	NYSE	NMZ	Thu, May 5, 2016	14.10	14.17	14.10	14.16
3132	NYSE	NMZ	Wed, May 4, 2016	14.12	14.12	14.09	14.12
3131	NYSE	NMZ	Tue, May 3, 2016	14.10	14.14	14.09	14.12
3130	NYSE	NMZ	Mon, May 2, 2016	14.14	14.16	14.10	14.10
3129	NYSE	NMZ	Fri, Apr 29, 2016	14.17	14.17	14.12	14.14
3128	NYSE	NMZ	Thu, Apr 28, 2016	14.17	14.17	14.12	14.13
3127	NYSE	NMZ	Wed, Apr 27, 2016	14.17	14.18	14.12	14.14
3126	NYSE	NMZ	Tue, Apr 26, 2016	14.17	14.17	14.12	14.14
3125	NYSE	NMZ	Mon, Apr 25, 2016	14.18	14.19	14.12	14.13
3124	NYSE	NMZ	Fri, Apr 22, 2016	14.19	14.21	14.16	14.18
3123	NYSE	NMZ	Thu, Apr 21, 2016	14.21	14.22	14.13	14.17
3122	NYSE	NMZ	Wed, Apr 20, 2016	14.19	14.26	14.14	14.17
3121	NYSE	NMZ	Tue, Apr 19, 2016	14.19	14.19	14.14	14.14
3120	NYSE	NMZ	Mon, Apr 18, 2016	14.14	14.18	14.11	14.18
3119	NYSE	NMZ	Fri, Apr 15, 2016	14.13	14.14	14.08	14.10
3118	NYSE	NMZ	Thu, Apr 14, 2016	14.09	14.16	14.09	14.13
3117	NYSE	NMZ	Wed, Apr 13, 2016	14.13	14.15	14.06	14.14
3116	NYSE	NMZ	Tue, Apr 12, 2016	14.14	14.18	14.10	14.18
3115	NYSE	NMZ	Mon, Apr 11, 2016	14.12	14.16	14.08	14.08
3114	NYSE	NMZ	Fri, Apr 8, 2016	14.15	14.15	14.08	14.11
3113	NYSE	NMZ	Thu, Apr 7, 2016	14.06	14.10	14.05	14.06
3112	NYSE	NMZ	Wed, Apr 6, 2016	14.10	14.15	14.06	14.07
3111	NYSE	NMZ	Tue, Apr 5, 2016	14.05	14.05	14.05	14.07
3110	NYSE	NMZ	Mon, Apr 4, 2016	14.05	14.06	14.02	14.05
3109	NYSE	NMZ	Fri, Apr 1, 2016	14.04	14.05	14.00	14.05
3108	NYSE	NMZ	Thu, Mar 31, 2016	14.02	14.03	13.97	13.98
3107	NYSE	NMZ	Wed, Mar 30, 2016	13.95	14.02	13.95	13.96
3106	NYSE	NMZ	Tue, Mar 29, 2016	13.97	14.03	13.96	13.97
3105	NYSE	NMZ	Mon, Mar 28, 2016	14.06	14.06	13.98	14.00
3104	NYSE	NMZ	Thu, Mar 24, 2016	14.07	14.09	13.97	13.97
3103	NYSE	NMZ	Wed, Mar 23, 2016	14.04	14.06	14.01	14.03
3102	NYSE	NMZ	Tue, Mar 22, 2016	14.00	14.02	14.00	14.02
3101	NYSE	NMZ	Mon, Mar 21, 2016	13.97	13.99	13.96	13.99
3100	NYSE	NMZ	Fri, Mar 18, 2016	13.95	13.98	13.94	13.94
3099	NYSE	NMZ	Thu, Mar 17, 2016	13.97	13.99	13.94	13.95
3098	NYSE	NMZ	Wed, Mar 16, 2016	13.90	13.95	13.87	13.95
3097	NYSE	NMZ	Tue, Mar 15, 2016	13.88	13.88	13.88	13.87
3096	NYSE	NMZ	Mon, Mar 14, 2016	13.88	13.89	13.86	13.88
3095	NYSE	NMZ	Fri, Mar 11, 2016	13.97	13.97	13.97	13.87
3094	NYSE	NMZ	Thu, Mar 10, 2016	13.94	13.94	13.94	13.97
3093	NYSE	NMZ	Wed, Mar 9, 2016	13.94	13.96	13.90	13.94
3092	NYSE	NMZ	Tue, Mar 8, 2016	13.92	13.94	13.88	13.94
3091	NYSE	NMZ	Mon, Mar 7, 2016	13.90	13.94	13.87	13.92
3090	NYSE	NMZ	Fri, Mar 4, 2016	13.92	13.93	13.87	13.88
3089	NYSE	NMZ	Thu, Mar 3, 2016	13.85	13.85	13.85	13.92
3088	NYSE	NMZ	Wed, Mar 2, 2016	13.91	13.92	13.81	13.85
3087	NYSE	NMZ	Tue, Mar 1, 2016	13.93	13.97	13.89	13.90
3086	NYSE	NMZ	Mon, Feb 29, 2016	13.92	13.95	13.89	13.90
3085	NYSE	NMZ	Fri, Feb 26, 2016	13.93	13.95	13.87	13.87
3084	NYSE	NMZ	Thu, Feb 25, 2016	13.91	13.97	13.89	13.90
3083	NYSE	NMZ	Wed, Feb 24, 2016	13.94	13.95	13.89	13.90
3082	NYSE	NMZ	Tue, Feb 23, 2016	13.85	13.92	13.84	13.89
3081	NYSE	NMZ	Mon, Feb 22, 2016	13.84	13.87	13.81	13.83
3080	NYSE	NMZ	Fri, Feb 19, 2016	13.88	13.88	13.81	13.81
3079	NYSE	NMZ	Thu, Feb 18, 2016	13.86	13.88	13.82	13.84
3078	NYSE	NMZ	Wed, Feb 17, 2016	13.81	13.91	13.76	13.79
3077	NYSE	NMZ	Tue, Feb 16, 2016	13.82	13.85	13.76	13.76
3076	NYSE	NMZ	Fri, Feb 12, 2016	13.88	13.97	13.84	13.86
3075	NYSE	NMZ	Thu, Feb 11, 2016	13.94	13.99	13.88	13.88
3074	NYSE	NMZ	Wed, Feb 10, 2016	13.91	13.96	13.89	13.93
3073	NYSE	NMZ	Tue, Feb 9, 2016	13.98	13.98	13.94	13.96
3072	NYSE	NMZ	Mon, Feb 8, 2016	14.03	14.03	13.92	13.97
3071	NYSE	NMZ	Fri, Feb 5, 2016	14.00	14.00	13.91	13.98
3070	NYSE	NMZ	Thu, Feb 4, 2016	13.95	13.99	13.93	13.97
3069	NYSE	NMZ	Wed, Feb 3, 2016	13.92	13.99	13.91	13.91
3068	NYSE	NMZ	Tue, Feb 2, 2016	13.96	14.01	13.93	13.95
3067	NYSE	NMZ	Mon, Feb 1, 2016	13.87	14.01	13.87	13.98
3066	NYSE	NMZ	Fri, Jan 29, 2016	13.87	13.96	13.84	13.87
3065	NYSE	NMZ	Thu, Jan 28, 2016	13.80	13.86	13.80	13.85
3064	NYSE	NMZ	Wed, Jan 27, 2016	13.91	13.91	13.80	13.82
3063	NYSE	NMZ	Tue, Jan 26, 2016	13.77	13.85	13.75	13.85
3062	NYSE	NMZ	Mon, Jan 25, 2016	13.84	13.85	13.78	13.78
3061	NYSE	NMZ	Fri, Jan 22, 2016	13.74	13.85	13.67	13.85
3060	NYSE	NMZ	Thu, Jan 21, 2016	13.69	13.75	13.64	13.71
3059	NYSE	NMZ	Wed, Jan 20, 2016	13.85	13.85	13.62	13.69
3058	NYSE	NMZ	Tue, Jan 19, 2016	13.92	13.94	13.75	13.75
3057	NYSE	NMZ	Fri, Jan 15, 2016	13.85	13.89	13.81	13.85
3056	NYSE	NMZ	Thu, Jan 14, 2016	13.81	13.88	13.77	13.84
3055	NYSE	NMZ	Wed, Jan 13, 2016	13.92	13.92	13.80	13.82
3054	NYSE	NMZ	Tue, Jan 12, 2016	13.94	13.95	13.88	13.94
3053	NYSE	NMZ	Mon, Jan 11, 2016	13.84	13.96	13.84	13.89
3052	NYSE	NMZ	Fri, Jan 8, 2016	13.93	13.96	13.85	13.88
3051	NYSE	NMZ	Thu, Jan 7, 2016	13.93	13.98	13.93	13.94
3050	NYSE	NMZ	Wed, Jan 6, 2016	13.97	13.99	13.91	13.96
3049	NYSE	NMZ	Tue, Jan 5, 2016	13.83	13.96	13.83	13.90
3048	NYSE	NMZ	Mon, Jan 4, 2016	13.82	13.89	13.81	13.84
3047	NYSE	NMZ	Thu, Dec 31, 2015	13.83	13.89	13.80	13.82
3046	NYSE	NMZ	Wed, Dec 30, 2015	13.74	13.83	13.74	13.78
3045	NYSE	NMZ	Tue, Dec 29, 2015	13.73	13.83	13.73	13.75
3044	NYSE	NMZ	Mon, Dec 28, 2015	13.76	13.79	13.76	13.76
3043	NYSE	NMZ	Thu, Dec 24, 2015	13.78	13.78	13.72	13.78
3042	NYSE	NMZ	Wed, Dec 23, 2015	13.75	13.77	13.70	13.75
3041	NYSE	NMZ	Tue, Dec 22, 2015	13.72	13.74	13.66	13.72
3040	NYSE	NMZ	Mon, Dec 21, 2015	13.70	13.73	13.61	13.69
3039	NYSE	NMZ	Fri, Dec 18, 2015	13.61	13.70	13.57	13.66
3038	NYSE	NMZ	Thu, Dec 17, 2015	13.49	13.63	13.49	13.60
3037	NYSE	NMZ	Wed, Dec 16, 2015	13.51	13.54	13.45	13.48
3036	NYSE	NMZ	Tue, Dec 15, 2015	13.45	13.52	13.44	13.45
3035	NYSE	NMZ	Mon, Dec 14, 2015	13.65	13.65	13.45	13.45
3034	NYSE	NMZ	Fri, Dec 11, 2015	13.79	13.80	13.59	13.62
3033	NYSE	NMZ	Thu, Dec 10, 2015	13.82	13.85	13.75	13.85
3032	NYSE	NMZ	Wed, Dec 9, 2015	13.82	13.82	13.73	13.77
3031	NYSE	NMZ	Tue, Dec 8, 2015	13.69	13.80	13.61	13.80
3030	NYSE	NMZ	Mon, Dec 7, 2015	13.67	13.69	13.56	13.65
3029	NYSE	NMZ	Fri, Dec 4, 2015	13.56	13.67	13.56	13.61
3028	NYSE	NMZ	Thu, Dec 3, 2015	13.63	13.65	13.55	13.55
3027	NYSE	NMZ	Wed, Dec 2, 2015	13.73	13.74	13.59	13.65
3026	NYSE	NMZ	Tue, Dec 1, 2015	13.68	13.74	13.65	13.70
3025	NYSE	NMZ	Mon, Nov 30, 2015	13.70	13.70	13.60	13.65
3024	NYSE	NMZ	Fri, Nov 27, 2015	13.67	13.73	13.62	13.71
3023	NYSE	NMZ	Wed, Nov 25, 2015	13.58	13.64	13.57	13.62
3022	NYSE	NMZ	Tue, Nov 24, 2015	13.53	13.57	13.51	13.54
3021	NYSE	NMZ	Mon, Nov 23, 2015	13.60	13.62	13.51	13.56
3020	NYSE	NMZ	Fri, Nov 20, 2015	13.62	13.64	13.53	13.58
3019	NYSE	NMZ	Thu, Nov 19, 2015	13.52	13.62	13.45	13.62
3018	NYSE	NMZ	Wed, Nov 18, 2015	13.53	13.57	13.45	13.47
3017	NYSE	NMZ	Tue, Nov 17, 2015	13.59	13.62	13.51	13.51
3016	NYSE	NMZ	Mon, Nov 16, 2015	13.57	13.60	13.48	13.60
3015	NYSE	NMZ	Fri, Nov 13, 2015	13.47	13.66	13.47	13.58
3014	NYSE	NMZ	Thu, Nov 12, 2015	13.33	13.54	13.33	13.47
3013	NYSE	NMZ	Wed, Nov 11, 2015	13.36	13.42	13.33	13.35
3012	NYSE	NMZ	Tue, Nov 10, 2015	13.49	13.49	13.34	13.39
3011	NYSE	NMZ	Mon, Nov 9, 2015	13.60	13.60	13.45	13.53
3010	NYSE	NMZ	Fri, Nov 6, 2015	13.70	13.70	13.61	13.67
3009	NYSE	NMZ	Thu, Nov 5, 2015	13.75	13.82	13.73	13.74
3008	NYSE	NMZ	Wed, Nov 4, 2015	13.78	13.81	13.75	13.75
3007	NYSE	NMZ	Tue, Nov 3, 2015	13.76	13.81	13.76	13.79
3006	NYSE	NMZ	Mon, Nov 2, 2015	13.76	13.81	13.70	13.80
3005	NYSE	NMZ	Fri, Oct 30, 2015	13.70	13.78	13.63	13.76
3004	NYSE	NMZ	Thu, Oct 29, 2015	13.61	13.71	13.61	13.67
3003	NYSE	NMZ	Wed, Oct 28, 2015	13.63	13.70	13.61	13.61
3002	NYSE	NMZ	Tue, Oct 27, 2015	13.65	13.67	13.59	13.60
3001	NYSE	NMZ	Mon, Oct 26, 2015	13.70	13.75	13.66	13.66
3000	NYSE	NMZ	Fri, Oct 23, 2015	13.62	13.67	13.62	13.66
2999	NYSE	NMZ	Thu, Oct 22, 2015	13.56	13.71	13.54	13.66
2998	NYSE	NMZ	Wed, Oct 21, 2015	13.51	13.58	13.51	13.52
2997	NYSE	NMZ	Tue, Oct 20, 2015	13.50	13.53	13.50	13.51
2996	NYSE	NMZ	Mon, Oct 19, 2015	13.54	13.58	13.50	13.50
2995	NYSE	NMZ	Fri, Oct 16, 2015	13.53	13.59	13.49	13.54
2994	NYSE	NMZ	Thu, Oct 15, 2015	13.56	13.59	13.53	13.53
2993	NYSE	NMZ	Wed, Oct 14, 2015	13.50	13.60	13.46	13.60
2992	NYSE	NMZ	Tue, Oct 13, 2015	13.51	13.53	13.44	13.49
2991	NYSE	NMZ	Mon, Oct 12, 2015	13.67	13.70	13.55	13.55
2990	NYSE	NMZ	Fri, Oct 9, 2015	13.64	13.70	13.58	13.70
2989	NYSE	NMZ	Thu, Oct 8, 2015	13.54	13.64	13.50	13.64
2988	NYSE	NMZ	Wed, Oct 7, 2015	13.45	13.52	13.45	13.51
2987	NYSE	NMZ	Tue, Oct 6, 2015	13.41	13.47	13.40	13.45
2986	NYSE	NMZ	Mon, Oct 5, 2015	13.45	13.46	13.40	13.44
2985	NYSE	NMZ	Fri, Oct 2, 2015	13.41	13.45	13.40	13.42
2984	NYSE	NMZ	Thu, Oct 1, 2015	13.35	13.43	13.31	13.40
2983	NYSE	NMZ	Wed, Sep 30, 2015	13.40	13.47	13.27	13.29
2982	NYSE	NMZ	Tue, Sep 29, 2015	13.38	13.44	13.35	13.41
2981	NYSE	NMZ	Mon, Sep 28, 2015	13.37	13.43	13.31	13.35
2980	NYSE	NMZ	Fri, Sep 25, 2015	13.47	13.50	13.37	13.37
2979	NYSE	NMZ	Thu, Sep 24, 2015	13.52	13.54	13.45	13.45
2978	NYSE	NMZ	Wed, Sep 23, 2015	13.53	13.53	13.50	13.52
2977	NYSE	NMZ	Tue, Sep 22, 2015	13.46	13.55	13.46	13.55
2976	NYSE	NMZ	Mon, Sep 21, 2015	13.40	13.51	13.35	13.46
2975	NYSE	NMZ	Fri, Sep 18, 2015	13.36	13.47	13.33	13.40
2974	NYSE	NMZ	Thu, Sep 17, 2015	13.26	13.45	13.23	13.39
2973	NYSE	NMZ	Wed, Sep 16, 2015	13.36	13.36	13.25	13.31
2972	NYSE	NMZ	Tue, Sep 15, 2015	13.42	13.42	13.32	13.34
2971	NYSE	NMZ	Mon, Sep 14, 2015	13.48	13.53	13.43	13.44
2970	NYSE	NMZ	Fri, Sep 11, 2015	13.48	13.54	13.45	13.50
2969	NYSE	NMZ	Thu, Sep 10, 2015	13.50	13.56	13.46	13.54
2968	NYSE	NMZ	Wed, Sep 9, 2015	13.50	13.55	13.43	13.50
2967	NYSE	NMZ	Tue, Sep 8, 2015	13.60	13.60	13.51	13.52
2966	NYSE	NMZ	Fri, Sep 4, 2015	13.50	13.60	13.50	13.60
2965	NYSE	NMZ	Thu, Sep 3, 2015	13.44	13.50	13.44	13.50
2964	NYSE	NMZ	Wed, Sep 2, 2015	13.48	13.50	13.43	13.46
2963	NYSE	NMZ	Tue, Sep 1, 2015	13.44	13.50	13.39	13.44
2962	NYSE	NMZ	Mon, Aug 31, 2015	13.36	13.46	13.29	13.36
2961	NYSE	NMZ	Fri, Aug 28, 2015	13.31	13.35	13.28	13.32
2960	NYSE	NMZ	Thu, Aug 27, 2015	13.33	13.38	13.30	13.30
2959	NYSE	NMZ	Wed, Aug 26, 2015	13.28	13.31	13.24	13.29
2958	NYSE	NMZ	Tue, Aug 25, 2015	13.32	13.38	13.24	13.28
2957	NYSE	NMZ	Mon, Aug 24, 2015	13.28	13.40	13.24	13.28
2956	NYSE	NMZ	Fri, Aug 21, 2015	13.38	13.48	13.38	13.47
2955	NYSE	NMZ	Thu, Aug 20, 2015	13.46	13.47	13.40	13.42
2954	NYSE	NMZ	Wed, Aug 19, 2015	13.39	13.43	13.36	13.42
2953	NYSE	NMZ	Tue, Aug 18, 2015	13.34	13.46	13.33	13.41
2952	NYSE	NMZ	Mon, Aug 17, 2015	13.40	13.45	13.32	13.39
2951	NYSE	NMZ	Fri, Aug 14, 2015	13.44	13.48	13.36	13.40
2950	NYSE	NMZ	Thu, Aug 13, 2015	13.47	13.50	13.43	13.47
2949	NYSE	NMZ	Wed, Aug 12, 2015	13.56	13.56	13.47	13.47
2948	NYSE	NMZ	Tue, Aug 11, 2015	13.38	13.55	13.36	13.55
2947	NYSE	NMZ	Mon, Aug 10, 2015	13.36	13.38	13.31	13.38
2946	NYSE	NMZ	Fri, Aug 7, 2015	13.38	13.41	13.35	13.35
2945	NYSE	NMZ	Thu, Aug 6, 2015	13.25	13.38	13.24	13.38
2944	NYSE	NMZ	Wed, Aug 5, 2015	13.32	13.36	13.25	13.25
2943	NYSE	NMZ	Tue, Aug 4, 2015	13.35	13.41	13.32	13.32
2942	NYSE	NMZ	Mon, Aug 3, 2015	13.39	13.41	13.32	13.38
2941	NYSE	NMZ	Fri, Jul 31, 2015	13.38	13.41	13.35	13.35
2940	NYSE	NMZ	Thu, Jul 30, 2015	13.35	13.40	13.34	13.38
2939	NYSE	NMZ	Wed, Jul 29, 2015	13.29	13.40	13.29	13.38
2938	NYSE	NMZ	Tue, Jul 28, 2015	13.29	13.35	13.28	13.29
2937	NYSE	NMZ	Mon, Jul 27, 2015	13.20	13.33	13.19	13.29
2936	NYSE	NMZ	Fri, Jul 24, 2015	13.20	13.24	13.18	13.20
2935	NYSE	NMZ	Thu, Jul 23, 2015	13.23	13.26	13.20	13.24
2934	NYSE	NMZ	Wed, Jul 22, 2015	13.25	13.30	13.20	13.23
2933	NYSE	NMZ	Tue, Jul 21, 2015	13.26	13.30	13.25	13.25
2932	NYSE	NMZ	Mon, Jul 20, 2015	13.31	13.32	13.27	13.31
2931	NYSE	NMZ	Fri, Jul 17, 2015	13.27	13.32	13.24	13.32
2930	NYSE	NMZ	Thu, Jul 16, 2015	13.23	13.29	13.22	13.29
2929	NYSE	NMZ	Wed, Jul 15, 2015	13.24	13.28	13.21	13.25
2928	NYSE	NMZ	Tue, Jul 14, 2015	13.20	13.28	13.17	13.28
2927	NYSE	NMZ	Mon, Jul 13, 2015	13.23	13.30	13.20	13.20
2926	NYSE	NMZ	Fri, Jul 10, 2015	13.22	13.35	13.21	13.35
2925	NYSE	NMZ	Thu, Jul 9, 2015	13.30	13.33	13.25	13.26
2924	NYSE	NMZ	Wed, Jul 8, 2015	13.28	13.35	13.24	13.35
2923	NYSE	NMZ	Tue, Jul 7, 2015	13.19	13.30	13.19	13.29
2922	NYSE	NMZ	Mon, Jul 6, 2015	13.09	13.15	13.09	13.13
2921	NYSE	NMZ	Thu, Jul 2, 2015	13.07	13.14	13.06	13.06
2920	NYSE	NMZ	Wed, Jul 1, 2015	13.08	13.14	13.06	13.06
2919	NYSE	NMZ	Tue, Jun 30, 2015	13.01	13.12	13.00	13.06
2918	NYSE	NMZ	Mon, Jun 29, 2015	13.16	13.16	13.00	13.00
2917	NYSE	NMZ	Fri, Jun 26, 2015	13.25	13.25	13.15	13.16
2916	NYSE	NMZ	Thu, Jun 25, 2015	13.25	13.28	13.21	13.27
2915	NYSE	NMZ	Wed, Jun 24, 2015	13.27	13.27	13.21	13.24
2914	NYSE	NMZ	Tue, Jun 23, 2015	13.18	13.25	13.15	13.24
2913	NYSE	NMZ	Mon, Jun 22, 2015	13.19	13.25	13.18	13.21
2912	NYSE	NMZ	Fri, Jun 19, 2015	13.17	13.23	13.14	13.20
2911	NYSE	NMZ	Thu, Jun 18, 2015	13.08	13.16	13.08	13.13
2910	NYSE	NMZ	Wed, Jun 17, 2015	13.09	13.12	13.08	13.12
2909	NYSE	NMZ	Tue, Jun 16, 2015	13.08	13.14	13.08	13.09
2908	NYSE	NMZ	Mon, Jun 15, 2015	13.09	13.14	13.07	13.10
2907	NYSE	NMZ	Fri, Jun 12, 2015	12.99	13.11	12.99	13.09
2906	NYSE	NMZ	Thu, Jun 11, 2015	12.90	13.00	12.89	12.99
2905	NYSE	NMZ	Wed, Jun 10, 2015	12.92	13.00	12.92	12.95
2904	NYSE	NMZ	Tue, Jun 9, 2015	12.98	12.98	12.91	12.92
2903	NYSE	NMZ	Mon, Jun 8, 2015	13.07	13.09	12.87	12.99
2902	NYSE	NMZ	Fri, Jun 5, 2015	13.23	13.23	13.01	13.08
2901	NYSE	NMZ	Thu, Jun 4, 2015	13.35	13.35	13.23	13.27
2900	NYSE	NMZ	Wed, Jun 3, 2015	13.41	13.41	13.32	13.32
2899	NYSE	NMZ	Tue, Jun 2, 2015	13.43	13.45	13.41	13.44
2898	NYSE	NMZ	Mon, Jun 1, 2015	13.45	13.48	13.43	13.45
2897	NYSE	NMZ	Fri, May 29, 2015	13.33	13.47	13.33	13.44
2896	NYSE	NMZ	Thu, May 28, 2015	13.36	13.42	13.30	13.35
2895	NYSE	NMZ	Wed, May 27, 2015	13.40	13.44	13.37	13.39
2894	NYSE	NMZ	Tue, May 26, 2015	13.37	13.40	13.30	13.40
2893	NYSE	NMZ	Fri, May 22, 2015	13.46	13.46	13.33	13.34
2892	NYSE	NMZ	Thu, May 21, 2015	13.43	13.47	13.43	13.46
2891	NYSE	NMZ	Wed, May 20, 2015	13.42	13.45	13.38	13.38
2890	NYSE	NMZ	Tue, May 19, 2015	13.57	13.57	13.36	13.42
2889	NYSE	NMZ	Mon, May 18, 2015	13.61	13.66	13.52	13.59
2888	NYSE	NMZ	Fri, May 15, 2015	13.52	13.67	13.52	13.65
2887	NYSE	NMZ	Thu, May 14, 2015	13.48	13.55	13.45	13.51
2886	NYSE	NMZ	Wed, May 13, 2015	13.58	13.58	13.42	13.49
2885	NYSE	NMZ	Tue, May 12, 2015	13.52	13.61	13.48	13.59
2884	NYSE	NMZ	Mon, May 11, 2015	13.68	13.69	13.59	13.62
2883	NYSE	NMZ	Fri, May 8, 2015	13.61	13.71	13.57	13.68
2882	NYSE	NMZ	Thu, May 7, 2015	13.57	13.62	13.52	13.56
2881	NYSE	NMZ	Wed, May 6, 2015	13.75	13.81	13.57	13.58
2880	NYSE	NMZ	Tue, May 5, 2015	13.79	13.83	13.72	13.81
2879	NYSE	NMZ	Mon, May 4, 2015	13.77	13.80	13.73	13.75
2878	NYSE	NMZ	Fri, May 1, 2015	13.80	13.84	13.72	13.74
2877	NYSE	NMZ	Thu, Apr 30, 2015	13.85	13.85	13.79	13.80
2876	NYSE	NMZ	Wed, Apr 29, 2015	13.79	13.87	13.79	13.83
2875	NYSE	NMZ	Tue, Apr 28, 2015	13.82	13.87	13.81	13.87
2874	NYSE	NMZ	Mon, Apr 27, 2015	13.81	13.83	13.80	13.80
2873	NYSE	NMZ	Fri, Apr 24, 2015	13.81	13.83	13.78	13.81
2872	NYSE	NMZ	Thu, Apr 23, 2015	13.81	13.84	13.80	13.81
2871	NYSE	NMZ	Wed, Apr 22, 2015	13.91	13.91	13.79	13.81
2870	NYSE	NMZ	Tue, Apr 21, 2015	13.90	13.93	13.85	13.90
2869	NYSE	NMZ	Mon, Apr 20, 2015	13.89	13.94	13.87	13.90
2868	NYSE	NMZ	Fri, Apr 17, 2015	13.87	13.88	13.84	13.88
2867	NYSE	NMZ	Thu, Apr 16, 2015	13.85	13.89	13.84	13.89
2866	NYSE	NMZ	Wed, Apr 15, 2015	13.85	13.88	13.83	13.86
2865	NYSE	NMZ	Tue, Apr 14, 2015	13.82	13.85	13.81	13.85
2864	NYSE	NMZ	Mon, Apr 13, 2015	13.83	13.86	13.76	13.77
2863	NYSE	NMZ	Fri, Apr 10, 2015	13.91	13.94	13.88	13.88
2862	NYSE	NMZ	Thu, Apr 9, 2015	13.91	13.95	13.90	13.91
2861	NYSE	NMZ	Wed, Apr 8, 2015	13.89	13.96	13.88	13.96
2860	NYSE	NMZ	Tue, Apr 7, 2015	13.87	13.91	13.85	13.89
2859	NYSE	NMZ	Mon, Apr 6, 2015	13.90	13.91	13.86	13.88
2858	NYSE	NMZ	Thu, Apr 2, 2015	13.84	13.89	13.83	13.84
2857	NYSE	NMZ	Wed, Apr 1, 2015	13.78	13.90	13.78	13.84
2856	NYSE	NMZ	Tue, Mar 31, 2015	13.77	13.88	13.77	13.84
2855	NYSE	NMZ	Mon, Mar 30, 2015	13.83	13.86	13.75	13.77
2854	NYSE	NMZ	Fri, Mar 27, 2015	13.84	13.88	13.80	13.83
2853	NYSE	NMZ	Thu, Mar 26, 2015	13.80	13.90	13.79	13.83
2852	NYSE	NMZ	Wed, Mar 25, 2015	13.87	13.87	13.82	13.86
2851	NYSE	NMZ	Tue, Mar 24, 2015	13.81	13.94	13.78	13.91
2850	NYSE	NMZ	Mon, Mar 23, 2015	13.83	13.84	13.76	13.83
2849	NYSE	NMZ	Fri, Mar 20, 2015	13.76	13.84	13.72	13.82
2848	NYSE	NMZ	Thu, Mar 19, 2015	13.77	13.80	13.65	13.70
2847	NYSE	NMZ	Wed, Mar 18, 2015	13.63	13.78	13.61	13.77
2846	NYSE	NMZ	Tue, Mar 17, 2015	13.66	13.69	13.59	13.59
2845	NYSE	NMZ	Mon, Mar 16, 2015	13.74	13.75	13.66	13.66
2844	NYSE	NMZ	Fri, Mar 13, 2015	13.76	13.78	13.72	13.73
2843	NYSE	NMZ	Thu, Mar 12, 2015	13.82	13.87	13.75	13.78
2842	NYSE	NMZ	Wed, Mar 11, 2015	13.83	13.83	13.74	13.78
2841	NYSE	NMZ	Tue, Mar 10, 2015	13.76	13.90	13.76	13.81
2840	NYSE	NMZ	Mon, Mar 9, 2015	13.70	13.81	13.67	13.75
2839	NYSE	NMZ	Fri, Mar 6, 2015	13.80	13.85	13.64	13.65
2838	NYSE	NMZ	Thu, Mar 5, 2015	13.87	13.91	13.86	13.86
2837	NYSE	NMZ	Wed, Mar 4, 2015	13.84	13.92	13.80	13.90
2836	NYSE	NMZ	Tue, Mar 3, 2015	13.73	13.82	13.73	13.82
2835	NYSE	NMZ	Mon, Mar 2, 2015	13.73	13.80	13.73	13.74
2834	NYSE	NMZ	Fri, Feb 27, 2015	13.67	13.76	13.66	13.76
2833	NYSE	NMZ	Thu, Feb 26, 2015	13.74	13.74	13.64	13.64
2832	NYSE	NMZ	Wed, Feb 25, 2015	13.75	13.78	13.70	13.71
2831	NYSE	NMZ	Tue, Feb 24, 2015	13.59	13.73	13.54	13.73
2830	NYSE	NMZ	Mon, Feb 23, 2015	13.60	13.68	13.56	13.60
2829	NYSE	NMZ	Fri, Feb 20, 2015	13.62	13.67	13.56	13.56
2828	NYSE	NMZ	Thu, Feb 19, 2015	13.61	13.71	13.54	13.56
2827	NYSE	NMZ	Wed, Feb 18, 2015	13.29	13.60	13.28	13.60
2826	NYSE	NMZ	Tue, Feb 17, 2015	13.60	13.63	13.28	13.30
2825	NYSE	NMZ	Fri, Feb 13, 2015	13.73	13.80	13.60	13.60
2824	NYSE	NMZ	Thu, Feb 12, 2015	13.74	13.79	13.70	13.77
2823	NYSE	NMZ	Wed, Feb 11, 2015	13.82	13.89	13.69	13.71
2822	NYSE	NMZ	Tue, Feb 10, 2015	13.97	13.99	13.86	13.87
2821	NYSE	NMZ	Mon, Feb 9, 2015	13.98	14.03	13.98	14.00
2820	NYSE	NMZ	Fri, Feb 6, 2015	14.00	14.03	13.98	13.98
2819	NYSE	NMZ	Thu, Feb 5, 2015	14.07	14.07	14.02	14.04
2818	NYSE	NMZ	Wed, Feb 4, 2015	14.08	14.11	14.01	14.07
2817	NYSE	NMZ	Tue, Feb 3, 2015	14.15	14.19	14.11	14.11
2816	NYSE	NMZ	Mon, Feb 2, 2015	14.10	14.17	14.09	14.17
2815	NYSE	NMZ	Fri, Jan 30, 2015	14.02	14.09	14.01	14.08
2814	NYSE	NMZ	Thu, Jan 29, 2015	14.05	14.06	13.95	14.03
2813	NYSE	NMZ	Wed, Jan 28, 2015	13.89	14.02	13.84	14.02
2812	NYSE	NMZ	Tue, Jan 27, 2015	13.84	13.89	13.80	13.89
2811	NYSE	NMZ	Mon, Jan 26, 2015	13.78	13.83	13.78	13.80
2810	NYSE	NMZ	Fri, Jan 23, 2015	13.83	13.83	13.75	13.77
2809	NYSE	NMZ	Thu, Jan 22, 2015	13.78	13.81	13.75	13.78
2808	NYSE	NMZ	Wed, Jan 21, 2015	13.72	13.79	13.72	13.76
2807	NYSE	NMZ	Tue, Jan 20, 2015	13.72	13.77	13.69	13.77
2806	NYSE	NMZ	Fri, Jan 16, 2015	13.75	13.75	13.65	13.69
2805	NYSE	NMZ	Thu, Jan 15, 2015	13.64	13.75	13.64	13.75
2804	NYSE	NMZ	Wed, Jan 14, 2015	13.57	13.64	13.57	13.64
2803	NYSE	NMZ	Tue, Jan 13, 2015	13.52	13.56	13.46	13.56
2802	NYSE	NMZ	Mon, Jan 12, 2015	13.51	13.58	13.50	13.58
2801	NYSE	NMZ	Fri, Jan 9, 2015	13.51	13.55	13.49	13.52
2800	NYSE	NMZ	Thu, Jan 8, 2015	13.52	13.55	13.48	13.48
2799	NYSE	NMZ	Wed, Jan 7, 2015	13.50	13.57	13.48	13.52
2798	NYSE	NMZ	Tue, Jan 6, 2015	13.44	13.55	13.43	13.49
2797	NYSE	NMZ	Mon, Jan 5, 2015	13.49	13.54	13.40	13.41
2796	NYSE	NMZ	Fri, Jan 2, 2015	13.44	13.49	13.37	13.46
2795	NYSE	NMZ	Wed, Dec 31, 2014	13.45	13.50	13.36	13.40
2794	NYSE	NMZ	Tue, Dec 30, 2014	13.38	13.44	13.31	13.43
2793	NYSE	NMZ	Mon, Dec 29, 2014	13.40	13.41	13.32	13.37
2792	NYSE	NMZ	Fri, Dec 26, 2014	13.38	13.43	13.37	13.42
2791	NYSE	NMZ	Wed, Dec 24, 2014	13.39	13.43	13.39	13.41
2790	NYSE	NMZ	Tue, Dec 23, 2014	13.35	13.39	13.32	13.38
2789	NYSE	NMZ	Mon, Dec 22, 2014	13.35	13.37	13.30	13.30
2788	NYSE	NMZ	Fri, Dec 19, 2014	13.31	13.36	13.30	13.32
2787	NYSE	NMZ	Thu, Dec 18, 2014	13.35	13.36	13.30	13.30
2786	NYSE	NMZ	Wed, Dec 17, 2014	13.35	13.36	13.30	13.34
2785	NYSE	NMZ	Tue, Dec 16, 2014	13.33	13.37	13.30	13.36
2784	NYSE	NMZ	Mon, Dec 15, 2014	13.37	13.40	13.30	13.35
2783	NYSE	NMZ	Fri, Dec 12, 2014	13.28	13.43	13.23	13.38
2782	NYSE	NMZ	Thu, Dec 11, 2014	13.40	13.40	13.25	13.28
2781	NYSE	NMZ	Wed, Dec 10, 2014	13.39	13.49	13.34	13.49
2780	NYSE	NMZ	Tue, Dec 9, 2014	13.36	13.39	13.28	13.38
2779	NYSE	NMZ	Mon, Dec 8, 2014	13.34	13.34	13.29	13.34
2778	NYSE	NMZ	Fri, Dec 5, 2014	13.42	13.42	13.35	13.37
2777	NYSE	NMZ	Thu, Dec 4, 2014	13.46	13.46	13.35	13.41
2776	NYSE	NMZ	Wed, Dec 3, 2014	13.42	13.45	13.37	13.43
2775	NYSE	NMZ	Tue, Dec 2, 2014	13.17	13.35	13.15	13.35
2774	NYSE	NMZ	Mon, Dec 1, 2014	13.15	13.19	13.14	13.17
2773	NYSE	NMZ	Fri, Nov 28, 2014	13.14	13.16	13.10	13.12
2772	NYSE	NMZ	Wed, Nov 26, 2014	13.13	13.17	13.12	13.14
2771	NYSE	NMZ	Tue, Nov 25, 2014	13.10	13.17	13.10	13.12
2770	NYSE	NMZ	Mon, Nov 24, 2014	13.10	13.16	13.10	13.10
2769	NYSE	NMZ	Fri, Nov 21, 2014	13.15	13.20	13.10	13.10
2768	NYSE	NMZ	Thu, Nov 20, 2014	13.18	13.23	13.14	13.14
2767	NYSE	NMZ	Wed, Nov 19, 2014	13.23	13.23	13.16	13.16
2766	NYSE	NMZ	Tue, Nov 18, 2014	13.20	13.24	13.16	13.22
2765	NYSE	NMZ	Mon, Nov 17, 2014	13.36	13.37	13.20	13.20
2764	NYSE	NMZ	Fri, Nov 14, 2014	13.36	13.38	13.30	13.33
2763	NYSE	NMZ	Thu, Nov 13, 2014	13.35	13.39	13.35	13.36
2762	NYSE	NMZ	Wed, Nov 12, 2014	13.44	13.45	13.35	13.37
2761	NYSE	NMZ	Tue, Nov 11, 2014	13.42	13.50	13.40	13.50
2760	NYSE	NMZ	Mon, Nov 10, 2014	13.40	13.45	13.36	13.42
2759	NYSE	NMZ	Fri, Nov 7, 2014	13.41	13.41	13.37	13.41
2758	NYSE	NMZ	Thu, Nov 6, 2014	13.35	13.41	13.34	13.41
2757	NYSE	NMZ	Wed, Nov 5, 2014	13.32	13.38	13.27	13.38
2756	NYSE	NMZ	Tue, Nov 4, 2014	13.22	13.33	13.19	13.33
2755	NYSE	NMZ	Mon, Nov 3, 2014	13.35	13.35	13.18	13.21
2754	NYSE	NMZ	Fri, Oct 31, 2014	13.22	13.22	13.14	13.21
2753	NYSE	NMZ	Thu, Oct 30, 2014	13.25	13.26	13.18	13.23
2752	NYSE	NMZ	Wed, Oct 29, 2014	13.23	13.26	13.21	13.23
2751	NYSE	NMZ	Tue, Oct 28, 2014	13.19	13.23	13.15	13.23
2750	NYSE	NMZ	Mon, Oct 27, 2014	13.15	13.18	13.14	13.18
2749	NYSE	NMZ	Fri, Oct 24, 2014	13.13	13.16	13.12	13.14
2748	NYSE	NMZ	Thu, Oct 23, 2014	13.12	13.17	13.11	13.11
2747	NYSE	NMZ	Wed, Oct 22, 2014	13.17	13.17	13.13	13.14
2746	NYSE	NMZ	Tue, Oct 21, 2014	13.19	13.19	13.11	13.19
2745	NYSE	NMZ	Mon, Oct 20, 2014	13.13	13.20	13.12	13.19
2744	NYSE	NMZ	Fri, Oct 17, 2014	13.14	13.19	13.11	13.11
2743	NYSE	NMZ	Thu, Oct 16, 2014	13.02	13.09	12.99	13.09
2742	NYSE	NMZ	Wed, Oct 15, 2014	13.02	13.10	12.98	13.06
2741	NYSE	NMZ	Tue, Oct 14, 2014	13.05	13.05	13.00	13.00
2740	NYSE	NMZ	Mon, Oct 13, 2014	13.04	13.07	13.01	13.04
2739	NYSE	NMZ	Fri, Oct 10, 2014	13.09	13.12	13.00	13.09
2738	NYSE	NMZ	Thu, Oct 9, 2014	13.20	13.20	13.07	13.12
2737	NYSE	NMZ	Wed, Oct 8, 2014	13.10	13.18	13.08	13.15
2736	NYSE	NMZ	Tue, Oct 7, 2014	13.04	13.12	13.04	13.08
2735	NYSE	NMZ	Mon, Oct 6, 2014	12.99	13.05	12.99	13.04
2734	NYSE	NMZ	Fri, Oct 3, 2014	12.95	13.00	12.95	12.97
2733	NYSE	NMZ	Thu, Oct 2, 2014	13.02	13.07	12.94	12.98
2732	NYSE	NMZ	Wed, Oct 1, 2014	13.04	13.10	13.03	13.06
2731	NYSE	NMZ	Tue, Sep 30, 2014	13.00	13.04	12.98	13.04
2730	NYSE	NMZ	Mon, Sep 29, 2014	12.99	13.01	12.96	13.00
2729	NYSE	NMZ	Fri, Sep 26, 2014	12.94	12.99	12.94	12.99
2728	NYSE	NMZ	Thu, Sep 25, 2014	12.93	12.99	12.92	12.98
2727	NYSE	NMZ	Wed, Sep 24, 2014	12.92	12.97	12.92	12.97
2726	NYSE	NMZ	Tue, Sep 23, 2014	12.92	12.96	12.91	12.93
2725	NYSE	NMZ	Mon, Sep 22, 2014	12.90	12.95	12.88	12.95
2724	NYSE	NMZ	Fri, Sep 19, 2014	12.88	12.90	12.87	12.90
2723	NYSE	NMZ	Thu, Sep 18, 2014	12.88	12.90	12.85	12.87
2722	NYSE	NMZ	Wed, Sep 17, 2014	12.84	12.92	12.83	12.90
2721	NYSE	NMZ	Tue, Sep 16, 2014	12.79	12.84	12.76	12.84
2720	NYSE	NMZ	Mon, Sep 15, 2014	12.82	12.84	12.79	12.82
2719	NYSE	NMZ	Fri, Sep 12, 2014	12.88	12.89	12.82	12.84
2718	NYSE	NMZ	Thu, Sep 11, 2014	12.93	12.93	12.87	12.93
2717	NYSE	NMZ	Wed, Sep 10, 2014	12.95	13.01	12.93	13.01
2716	NYSE	NMZ	Tue, Sep 9, 2014	12.90	12.98	12.90	12.95
2715	NYSE	NMZ	Mon, Sep 8, 2014	12.94	12.99	12.92	12.92
2714	NYSE	NMZ	Fri, Sep 5, 2014	12.94	12.98	12.90	12.95
2713	NYSE	NMZ	Thu, Sep 4, 2014	12.93	12.96	12.90	12.92
2712	NYSE	NMZ	Wed, Sep 3, 2014	12.94	12.97	12.92	12.96
2711	NYSE	NMZ	Tue, Sep 2, 2014	12.94	12.96	12.90	12.96
2710	NYSE	NMZ	Fri, Aug 29, 2014	12.93	12.96	12.90	12.96
2709	NYSE	NMZ	Thu, Aug 28, 2014	12.93	12.95	12.89	12.94
2708	NYSE	NMZ	Wed, Aug 27, 2014	12.91	12.94	12.86	12.93
2707	NYSE	NMZ	Tue, Aug 26, 2014	12.84	12.88	12.81	12.88
2706	NYSE	NMZ	Mon, Aug 25, 2014	12.86	12.87	12.81	12.86
2705	NYSE	NMZ	Fri, Aug 22, 2014	12.89	12.90	12.83	12.87
2704	NYSE	NMZ	Thu, Aug 21, 2014	12.91	12.94	12.89	12.90
2703	NYSE	NMZ	Wed, Aug 20, 2014	12.92	12.96	12.89	12.94
2702	NYSE	NMZ	Tue, Aug 19, 2014	12.96	12.98	12.91	12.94
2701	NYSE	NMZ	Mon, Aug 18, 2014	12.95	12.96	12.89	12.93
2700	NYSE	NMZ	Fri, Aug 15, 2014	13.01	13.04	12.88	12.93
2699	NYSE	NMZ	Thu, Aug 14, 2014	12.96	12.98	12.92	12.97
2698	NYSE	NMZ	Wed, Aug 13, 2014	12.97	12.98	12.93	12.96
2697	NYSE	NMZ	Tue, Aug 12, 2014	12.97	13.01	12.91	13.01
2696	NYSE	NMZ	Mon, Aug 11, 2014	12.99	13.01	12.93	12.95
2695	NYSE	NMZ	Fri, Aug 8, 2014	12.90	12.95	12.87	12.94
2694	NYSE	NMZ	Thu, Aug 7, 2014	12.82	12.86	12.79	12.86
2693	NYSE	NMZ	Wed, Aug 6, 2014	12.80	12.84	12.79	12.83
2692	NYSE	NMZ	Tue, Aug 5, 2014	12.81	12.83	12.78	12.78
2691	NYSE	NMZ	Mon, Aug 4, 2014	12.93	12.94	12.76	12.86
2690	NYSE	NMZ	Fri, Aug 1, 2014	12.90	12.95	12.90	12.94
2689	NYSE	NMZ	Thu, Jul 31, 2014	12.94	12.97	12.89	12.89
2688	NYSE	NMZ	Wed, Jul 30, 2014	13.06	13.08	12.93	12.99
2687	NYSE	NMZ	Tue, Jul 29, 2014	13.10	13.10	13.04	13.06
2686	NYSE	NMZ	Mon, Jul 28, 2014	13.08	13.13	13.03	13.07
2685	NYSE	NMZ	Fri, Jul 25, 2014	13.15	13.16	13.07	13.08
2684	NYSE	NMZ	Thu, Jul 24, 2014	13.11	13.13	13.06	13.13
2683	NYSE	NMZ	Wed, Jul 23, 2014	13.03	13.14	13.03	13.12
2682	NYSE	NMZ	Tue, Jul 22, 2014	13.10	13.10	13.02	13.04
2681	NYSE	NMZ	Mon, Jul 21, 2014	13.05	13.12	13.03	13.07
2680	NYSE	NMZ	Fri, Jul 18, 2014	12.99	13.03	12.98	13.02
2679	NYSE	NMZ	Thu, Jul 17, 2014	12.98	13.01	12.96	12.98
2678	NYSE	NMZ	Wed, Jul 16, 2014	12.95	12.97	12.92	12.95
2677	NYSE	NMZ	Tue, Jul 15, 2014	12.90	12.97	12.90	12.95
2676	NYSE	NMZ	Mon, Jul 14, 2014	12.96	13.00	12.90	12.90
2675	NYSE	NMZ	Fri, Jul 11, 2014	12.91	13.00	12.91	12.99
2674	NYSE	NMZ	Thu, Jul 10, 2014	13.05	13.05	12.98	13.00
2673	NYSE	NMZ	Wed, Jul 9, 2014	13.10	13.10	13.00	13.00
2672	NYSE	NMZ	Tue, Jul 8, 2014	13.09	13.13	13.02	13.06
2671	NYSE	NMZ	Mon, Jul 7, 2014	13.02	13.09	12.98	13.03
2670	NYSE	NMZ	Thu, Jul 3, 2014	13.05	13.08	12.96	12.98
2669	NYSE	NMZ	Wed, Jul 2, 2014	13.20	13.26	13.10	13.10
2668	NYSE	NMZ	Tue, Jul 1, 2014	13.30	13.31	13.22	13.22
2667	NYSE	NMZ	Mon, Jun 30, 2014	13.30	13.30	13.25	13.25
2666	NYSE	NMZ	Fri, Jun 27, 2014	13.25	13.28	13.22	13.28
2665	NYSE	NMZ	Thu, Jun 26, 2014	13.27	13.27	13.19	13.22
2664	NYSE	NMZ	Wed, Jun 25, 2014	13.22	13.28	13.22	13.27
2663	NYSE	NMZ	Tue, Jun 24, 2014	13.25	13.25	13.20	13.21
2662	NYSE	NMZ	Mon, Jun 23, 2014	13.26	13.28	13.22	13.27
2661	NYSE	NMZ	Fri, Jun 20, 2014	13.22	13.28	13.19	13.28
2660	NYSE	NMZ	Thu, Jun 19, 2014	13.22	13.30	13.16	13.27
2659	NYSE	NMZ	Wed, Jun 18, 2014	13.15	13.19	13.10	13.18
2658	NYSE	NMZ	Tue, Jun 17, 2014	13.26	13.26	13.11	13.13
2657	NYSE	NMZ	Mon, Jun 16, 2014	13.28	13.30	13.23	13.27
2656	NYSE	NMZ	Fri, Jun 13, 2014	13.42	13.42	13.25	13.29
2655	NYSE	NMZ	Thu, Jun 12, 2014	13.26	13.44	13.25	13.44
2654	NYSE	NMZ	Wed, Jun 11, 2014	13.34	13.34	13.22	13.26
2653	NYSE	NMZ	Tue, Jun 10, 2014	13.38	13.42	13.35	13.39
2652	NYSE	NMZ	Mon, Jun 9, 2014	13.39	13.39	13.32	13.38
2651	NYSE	NMZ	Fri, Jun 6, 2014	13.31	13.38	13.26	13.38
2650	NYSE	NMZ	Thu, Jun 5, 2014	13.16	13.26	13.16	13.24
2649	NYSE	NMZ	Wed, Jun 4, 2014	13.31	13.31	13.15	13.16
2648	NYSE	NMZ	Tue, Jun 3, 2014	13.40	13.40	13.25	13.27
2647	NYSE	NMZ	Mon, Jun 2, 2014	13.44	13.46	13.35	13.39
2646	NYSE	NMZ	Fri, May 30, 2014	13.52	13.52	13.39	13.40
2645	NYSE	NMZ	Thu, May 29, 2014	13.56	13.58	13.46	13.51
2644	NYSE	NMZ	Wed, May 28, 2014	13.54	13.58	13.49	13.54
2643	NYSE	NMZ	Tue, May 27, 2014	13.51	13.62	13.46	13.51
2642	NYSE	NMZ	Fri, May 23, 2014	13.43	13.50	13.37	13.50
2641	NYSE	NMZ	Thu, May 22, 2014	13.36	13.43	13.33	13.43
2640	NYSE	NMZ	Wed, May 21, 2014	13.32	13.35	13.28	13.35
2639	NYSE	NMZ	Tue, May 20, 2014	13.31	13.33	13.28	13.33
2638	NYSE	NMZ	Mon, May 19, 2014	13.35	13.36	13.24	13.28
2637	NYSE	NMZ	Fri, May 16, 2014	13.31	13.34	13.27	13.34
2636	NYSE	NMZ	Thu, May 15, 2014	13.33	13.35	13.23	13.23
2635	NYSE	NMZ	Wed, May 14, 2014	13.33	13.33	13.25	13.31
2634	NYSE	NMZ	Tue, May 13, 2014	13.30	13.30	13.20	13.30
2633	NYSE	NMZ	Mon, May 12, 2014	13.31	13.36	13.30	13.33
2632	NYSE	NMZ	Fri, May 9, 2014	13.32	13.33	13.25	13.28
2631	NYSE	NMZ	Thu, May 8, 2014	13.19	13.30	13.19	13.30
2630	NYSE	NMZ	Wed, May 7, 2014	13.13	13.23	13.11	13.20
2629	NYSE	NMZ	Tue, May 6, 2014	13.11	13.14	13.07	13.11
2628	NYSE	NMZ	Mon, May 5, 2014	13.06	13.10	13.06	13.08
2627	NYSE	NMZ	Fri, May 2, 2014	13.05	13.08	13.04	13.06
2626	NYSE	NMZ	Thu, May 1, 2014	13.04	13.11	13.00	13.08
2625	NYSE	NMZ	Wed, Apr 30, 2014	13.02	13.03	12.98	13.02
2624	NYSE	NMZ	Tue, Apr 29, 2014	13.00	13.00	12.95	12.98
2623	NYSE	NMZ	Mon, Apr 28, 2014	13.00	13.05	13.00	13.00
2622	NYSE	NMZ	Fri, Apr 25, 2014	12.94	12.99	12.91	12.99
2621	NYSE	NMZ	Thu, Apr 24, 2014	12.97	12.97	12.89	12.89
2620	NYSE	NMZ	Wed, Apr 23, 2014	12.88	12.99	12.88	12.94
2619	NYSE	NMZ	Tue, Apr 22, 2014	12.84	12.87	12.80	12.85
2618	NYSE	NMZ	Mon, Apr 21, 2014	12.77	12.84	12.74	12.81
2617	NYSE	NMZ	Thu, Apr 17, 2014	12.83	12.84	12.73	12.73
2616	NYSE	NMZ	Wed, Apr 16, 2014	12.78	12.81	12.76	12.80
2615	NYSE	NMZ	Tue, Apr 15, 2014	12.66	12.75	12.65	12.73
2614	NYSE	NMZ	Mon, Apr 14, 2014	12.83	12.84	12.62	12.66
2613	NYSE	NMZ	Fri, Apr 11, 2014	12.90	12.90	12.78	12.79
2612	NYSE	NMZ	Thu, Apr 10, 2014	12.91	12.94	12.90	12.94
2611	NYSE	NMZ	Wed, Apr 9, 2014	12.92	12.95	12.87	12.90
2610	NYSE	NMZ	Tue, Apr 8, 2014	12.85	12.90	12.81	12.90
2609	NYSE	NMZ	Mon, Apr 7, 2014	12.80	12.88	12.80	12.86
2608	NYSE	NMZ	Fri, Apr 4, 2014	12.78	12.89	12.78	12.80
2607	NYSE	NMZ	Thu, Apr 3, 2014	12.76	12.78	12.75	12.78
2606	NYSE	NMZ	Wed, Apr 2, 2014	12.69	12.77	12.65	12.76
2605	NYSE	NMZ	Tue, Apr 1, 2014	12.74	12.75	12.67	12.70
2604	NYSE	NMZ	Mon, Mar 31, 2014	12.77	12.77	12.67	12.72
2603	NYSE	NMZ	Fri, Mar 28, 2014	12.80	12.80	12.70	12.75
2602	NYSE	NMZ	Thu, Mar 27, 2014	12.76	12.84	12.70	12.77
2601	NYSE	NMZ	Wed, Mar 26, 2014	12.70	12.75	12.65	12.73
2600	NYSE	NMZ	Tue, Mar 25, 2014	12.65	12.74	12.64	12.70
2599	NYSE	NMZ	Mon, Mar 24, 2014	12.57	12.67	12.57	12.67
2598	NYSE	NMZ	Fri, Mar 21, 2014	12.49	12.62	12.49	12.60
2597	NYSE	NMZ	Thu, Mar 20, 2014	12.53	12.56	12.44	12.45
2596	NYSE	NMZ	Wed, Mar 19, 2014	12.66	12.71	12.57	12.57
2595	NYSE	NMZ	Tue, Mar 18, 2014	12.69	12.76	12.61	12.67
2594	NYSE	NMZ	Mon, Mar 17, 2014	12.67	12.75	12.64	12.70
2593	NYSE	NMZ	Fri, Mar 14, 2014	12.68	12.70	12.60	12.64
2592	NYSE	NMZ	Thu, Mar 13, 2014	12.57	12.70	12.53	12.70
2591	NYSE	NMZ	Wed, Mar 12, 2014	12.53	12.65	12.49	12.57
2590	NYSE	NMZ	Tue, Mar 11, 2014	12.54	12.60	12.51	12.56
2589	NYSE	NMZ	Mon, Mar 10, 2014	12.47	12.62	12.46	12.54
2588	NYSE	NMZ	Fri, Mar 7, 2014	12.55	12.56	12.45	12.50
2587	NYSE	NMZ	Thu, Mar 6, 2014	12.65	12.65	12.55	12.55
2586	NYSE	NMZ	Wed, Mar 5, 2014	12.59	12.64	12.59	12.64
2585	NYSE	NMZ	Tue, Mar 4, 2014	12.60	12.64	12.56	12.61
2584	NYSE	NMZ	Mon, Mar 3, 2014	12.61	12.66	12.55	12.59
2583	NYSE	NMZ	Fri, Feb 28, 2014	12.65	12.68	12.57	12.62
2582	NYSE	NMZ	Thu, Feb 27, 2014	12.69	12.73	12.62	12.67
2581	NYSE	NMZ	Wed, Feb 26, 2014	12.70	12.75	12.68	12.68
2580	NYSE	NMZ	Tue, Feb 25, 2014	12.68	12.75	12.66	12.73
2579	NYSE	NMZ	Mon, Feb 24, 2014	12.69	12.75	12.69	12.70
2578	NYSE	NMZ	Fri, Feb 21, 2014	12.80	12.82	12.70	12.70
2577	NYSE	NMZ	Thu, Feb 20, 2014	12.72	12.81	12.72	12.75
2576	NYSE	NMZ	Wed, Feb 19, 2014	12.74	12.83	12.71	12.74
2575	NYSE	NMZ	Tue, Feb 18, 2014	12.70	12.76	12.68	12.72
2574	NYSE	NMZ	Fri, Feb 14, 2014	12.75	12.75	12.69	12.69
2573	NYSE	NMZ	Thu, Feb 13, 2014	12.74	12.74	12.65	12.73
2572	NYSE	NMZ	Wed, Feb 12, 2014	12.74	12.76	12.67	12.71
2571	NYSE	NMZ	Tue, Feb 11, 2014	12.67	12.80	12.67	12.77
2570	NYSE	NMZ	Mon, Feb 10, 2014	12.75	12.78	12.70	12.70
2569	NYSE	NMZ	Fri, Feb 7, 2014	12.59	12.73	12.59	12.73
2568	NYSE	NMZ	Thu, Feb 6, 2014	12.60	12.67	12.58	12.58
2567	NYSE	NMZ	Wed, Feb 5, 2014	12.60	12.64	12.56	12.62
2566	NYSE	NMZ	Tue, Feb 4, 2014	12.64	12.68	12.60	12.61
2565	NYSE	NMZ	Mon, Feb 3, 2014	12.63	12.74	12.63	12.65
2564	NYSE	NMZ	Fri, Jan 31, 2014	12.51	12.66	12.51	12.60
2563	NYSE	NMZ	Thu, Jan 30, 2014	12.47	12.58	12.47	12.54
2562	NYSE	NMZ	Wed, Jan 29, 2014	12.40	12.56	12.18	12.47
2561	NYSE	NMZ	Tue, Jan 28, 2014	12.36	12.50	12.36	12.45
2560	NYSE	NMZ	Mon, Jan 27, 2014	12.44	12.49	12.37	12.38
2559	NYSE	NMZ	Fri, Jan 24, 2014	12.51	12.55	12.40	12.48
2558	NYSE	NMZ	Wed, Jan 22, 2014	12.36	12.45	12.35	12.45
2557	NYSE	NMZ	Tue, Jan 21, 2014	12.40	12.45	12.35	12.36
2556	NYSE	NMZ	Fri, Jan 17, 2014	12.34	12.45	12.33	12.39
2555	NYSE	NMZ	Thu, Jan 16, 2014	12.34	12.38	12.33	12.34
2554	NYSE	NMZ	Wed, Jan 15, 2014	12.30	12.40	12.27	12.37
2553	NYSE	NMZ	Tue, Jan 14, 2014	12.19	12.30	12.18	12.30
2552	NYSE	NMZ	Mon, Jan 13, 2014	12.31	12.31	12.18	12.18
2551	NYSE	NMZ	Fri, Jan 10, 2014	12.22	12.34	12.22	12.31
2550	NYSE	NMZ	Thu, Jan 9, 2014	12.21	12.30	12.18	12.20
2549	NYSE	NMZ	Wed, Jan 8, 2014	12.15	12.25	12.10	12.17
2548	NYSE	NMZ	Tue, Jan 7, 2014	12.20	12.25	12.13	12.17
2547	NYSE	NMZ	Mon, Jan 6, 2014	12.09	12.21	12.08	12.13
2546	NYSE	NMZ	Fri, Jan 3, 2014	12.10	12.11	12.03	12.05
2545	NYSE	NMZ	Thu, Jan 2, 2014	11.93	12.07	11.87	12.05
2544	NYSE	NMZ	Tue, Dec 31, 2013	11.99	12.04	11.85	12.00
2543	NYSE	NMZ	Mon, Dec 30, 2013	12.08	12.08	11.88	11.95
2542	NYSE	NMZ	Fri, Dec 27, 2013	11.96	12.03	11.82	11.97
2541	NYSE	NMZ	Thu, Dec 26, 2013	11.99	12.12	11.97	12.02
2540	NYSE	NMZ	Tue, Dec 24, 2013	12.12	12.12	11.99	12.00
2539	NYSE	NMZ	Mon, Dec 23, 2013	11.87	12.17	11.87	12.09
2538	NYSE	NMZ	Fri, Dec 20, 2013	11.78	11.98	11.78	11.87
2537	NYSE	NMZ	Thu, Dec 19, 2013	11.71	11.89	11.71	11.85
2536	NYSE	NMZ	Wed, Dec 18, 2013	11.52	11.82	11.50	11.75
2535	NYSE	NMZ	Tue, Dec 17, 2013	11.31	11.48	11.29	11.44
2534	NYSE	NMZ	Mon, Dec 16, 2013	11.37	11.40	11.30	11.31
2533	NYSE	NMZ	Fri, Dec 13, 2013	11.38	11.44	11.35	11.38
2532	NYSE	NMZ	Thu, Dec 12, 2013	11.33	11.43	11.32	11.40
2531	NYSE	NMZ	Wed, Dec 11, 2013	11.31	11.38	11.26	11.33
2530	NYSE	NMZ	Tue, Dec 10, 2013	11.34	11.42	11.31	11.40
2529	NYSE	NMZ	Mon, Dec 9, 2013	11.33	11.40	11.30	11.34
2528	NYSE	NMZ	Fri, Dec 6, 2013	11.32	11.39	11.31	11.36
2527	NYSE	NMZ	Thu, Dec 5, 2013	11.33	11.38	11.31	11.32
2526	NYSE	NMZ	Wed, Dec 4, 2013	11.43	11.45	11.31	11.41
2525	NYSE	NMZ	Tue, Dec 3, 2013	11.35	11.47	11.30	11.47
2524	NYSE	NMZ	Mon, Dec 2, 2013	11.40	11.40	11.31	11.34
2523	NYSE	NMZ	Fri, Nov 29, 2013	11.39	11.42	11.34	11.40
2522	NYSE	NMZ	Wed, Nov 27, 2013	11.42	11.46	11.32	11.34
2521	NYSE	NMZ	Tue, Nov 26, 2013	11.34	11.40	11.33	11.39
2520	NYSE	NMZ	Mon, Nov 25, 2013	11.39	11.40	11.28	11.32
2519	NYSE	NMZ	Fri, Nov 22, 2013	11.40	11.43	11.35	11.36
2518	NYSE	NMZ	Thu, Nov 21, 2013	11.37	11.45	11.36	11.41
2517	NYSE	NMZ	Wed, Nov 20, 2013	11.41	11.44	11.36	11.36
2516	NYSE	NMZ	Tue, Nov 19, 2013	11.44	11.50	11.44	11.44
2515	NYSE	NMZ	Mon, Nov 18, 2013	11.47	11.56	11.45	11.49
2514	NYSE	NMZ	Fri, Nov 15, 2013	11.55	11.59	11.47	11.50
2513	NYSE	NMZ	Thu, Nov 14, 2013	11.56	11.62	11.55	11.57
2512	NYSE	NMZ	Wed, Nov 13, 2013	11.64	11.67	11.56	11.56
2511	NYSE	NMZ	Tue, Nov 12, 2013	11.80	11.83	11.71	11.72
2510	NYSE	NMZ	Mon, Nov 11, 2013	11.82	11.84	11.80	11.81
2509	NYSE	NMZ	Fri, Nov 8, 2013	11.91	11.91	11.79	11.87
2508	NYSE	NMZ	Thu, Nov 7, 2013	11.93	11.97	11.89	11.92
2507	NYSE	NMZ	Wed, Nov 6, 2013	11.93	11.99	11.89	11.96
2506	NYSE	NMZ	Tue, Nov 5, 2013	11.83	11.95	11.81	11.92
2505	NYSE	NMZ	Mon, Nov 4, 2013	11.90	11.92	11.79	11.79
2504	NYSE	NMZ	Fri, Nov 1, 2013	11.99	11.99	11.82	11.88
2503	NYSE	NMZ	Thu, Oct 31, 2013	12.03	12.03	11.94	11.99
2502	NYSE	NMZ	Wed, Oct 30, 2013	12.05	12.05	11.91	12.02
2501	NYSE	NMZ	Tue, Oct 29, 2013	12.11	12.11	12.01	12.02
2500	NYSE	NMZ	Mon, Oct 28, 2013	12.06	12.10	12.00	12.08
2499	NYSE	NMZ	Fri, Oct 25, 2013	12.00	12.06	11.85	12.06
2498	NYSE	NMZ	Thu, Oct 24, 2013	11.95	12.01	11.87	12.00
2497	NYSE	NMZ	Wed, Oct 23, 2013	11.86	11.95	11.82	11.91
2496	NYSE	NMZ	Tue, Oct 22, 2013	11.81	11.85	11.73	11.83
2495	NYSE	NMZ	Mon, Oct 21, 2013	11.84	11.91	11.76	11.81
2494	NYSE	NMZ	Fri, Oct 18, 2013	11.80	11.88	11.74	11.88
2493	NYSE	NMZ	Thu, Oct 17, 2013	11.48	11.82	11.48	11.82
2492	NYSE	NMZ	Wed, Oct 16, 2013	11.38	11.58	11.32	11.51
2491	NYSE	NMZ	Tue, Oct 15, 2013	11.46	11.47	11.33	11.39
2490	NYSE	NMZ	Mon, Oct 14, 2013	11.41	11.52	11.41	11.50
2489	NYSE	NMZ	Fri, Oct 11, 2013	11.42	11.50	11.34	11.45
2488	NYSE	NMZ	Thu, Oct 10, 2013	11.55	11.60	11.44	11.44
2487	NYSE	NMZ	Wed, Oct 9, 2013	11.66	11.69	11.56	11.62
2486	NYSE	NMZ	Tue, Oct 8, 2013	11.64	11.65	11.52	11.65
2485	NYSE	NMZ	Mon, Oct 7, 2013	11.73	11.73	11.57	11.64
2484	NYSE	NMZ	Fri, Oct 4, 2013	11.75	11.80	11.70	11.74
2483	NYSE	NMZ	Thu, Oct 3, 2013	11.83	11.83	11.72	11.79
2482	NYSE	NMZ	Wed, Oct 2, 2013	11.77	11.87	11.72	11.85
2481	NYSE	NMZ	Tue, Oct 1, 2013	11.74	11.79	11.69	11.79
2480	NYSE	NMZ	Mon, Sep 30, 2013	11.82	11.84	11.67	11.67
2479	NYSE	NMZ	Fri, Sep 27, 2013	11.83	11.94	11.74	11.80
2478	NYSE	NMZ	Thu, Sep 26, 2013	11.75	11.84	11.69	11.79
2477	NYSE	NMZ	Wed, Sep 25, 2013	11.65	11.78	11.57	11.78
2476	NYSE	NMZ	Tue, Sep 24, 2013	11.74	11.79	11.50	11.60
2475	NYSE	NMZ	Mon, Sep 23, 2013	11.73	11.76	11.60	11.75
2474	NYSE	NMZ	Fri, Sep 20, 2013	11.67	11.72	11.56	11.72
2473	NYSE	NMZ	Thu, Sep 19, 2013	11.54	11.68	11.45	11.67
2472	NYSE	NMZ	Wed, Sep 18, 2013	11.21	11.55	11.21	11.55
2471	NYSE	NMZ	Tue, Sep 17, 2013	11.11	11.24	11.11	11.23
2470	NYSE	NMZ	Mon, Sep 16, 2013	11.20	11.20	11.09	11.16
2469	NYSE	NMZ	Fri, Sep 13, 2013	11.10	11.14	11.07	11.11
2468	NYSE	NMZ	Thu, Sep 12, 2013	11.09	11.15	11.04	11.09
2467	NYSE	NMZ	Wed, Sep 11, 2013	11.25	11.28	11.03	11.05
2466	NYSE	NMZ	Tue, Sep 10, 2013	11.39	11.40	11.26	11.32
2465	NYSE	NMZ	Mon, Sep 9, 2013	11.28	11.41	11.24	11.34
2464	NYSE	NMZ	Fri, Sep 6, 2013	11.38	11.38	11.20	11.28
2463	NYSE	NMZ	Thu, Sep 5, 2013	11.45	11.52	11.26	11.28
2462	NYSE	NMZ	Wed, Sep 4, 2013	11.41	11.46	11.25	11.45
2461	NYSE	NMZ	Tue, Sep 3, 2013	11.54	11.66	11.36	11.41
2460	NYSE	NMZ	Fri, Aug 30, 2013	11.51	11.54	11.36	11.54
2459	NYSE	NMZ	Thu, Aug 29, 2013	11.43	11.54	11.24	11.54
2458	NYSE	NMZ	Wed, Aug 28, 2013	11.57	11.61	11.50	11.51
2457	NYSE	NMZ	Tue, Aug 27, 2013	11.45	11.54	11.40	11.54
2456	NYSE	NMZ	Mon, Aug 26, 2013	11.44	11.47	11.34	11.45
2455	NYSE	NMZ	Fri, Aug 23, 2013	11.39	11.48	11.32	11.41
2454	NYSE	NMZ	Thu, Aug 22, 2013	11.06	11.39	11.06	11.39
2453	NYSE	NMZ	Wed, Aug 21, 2013	11.04	11.09	10.96	11.09
2452	NYSE	NMZ	Tue, Aug 20, 2013	10.94	11.02	10.85	11.02
2451	NYSE	NMZ	Mon, Aug 19, 2013	11.04	11.10	10.88	10.90
2450	NYSE	NMZ	Fri, Aug 16, 2013	11.02	11.05	10.82	11.05
2449	NYSE	NMZ	Thu, Aug 15, 2013	11.05	11.10	11.02	11.03
2448	NYSE	NMZ	Wed, Aug 14, 2013	11.16	11.22	11.08	11.16
2447	NYSE	NMZ	Tue, Aug 13, 2013	11.27	11.32	11.14	11.15
2446	NYSE	NMZ	Mon, Aug 12, 2013	11.22	11.35	11.22	11.34
2445	NYSE	NMZ	Fri, Aug 9, 2013	11.21	11.32	11.15	11.26
2444	NYSE	NMZ	Thu, Aug 8, 2013	11.25	11.29	11.10	11.28
2443	NYSE	NMZ	Wed, Aug 7, 2013	11.14	11.23	11.07	11.17
2442	NYSE	NMZ	Tue, Aug 6, 2013	11.20	11.33	11.14	11.24
2441	NYSE	NMZ	Mon, Aug 5, 2013	11.35	11.38	11.29	11.29
2440	NYSE	NMZ	Fri, Aug 2, 2013	11.40	11.45	11.39	11.41
2439	NYSE	NMZ	Thu, Aug 1, 2013	11.54	11.60	11.34	11.40
2438	NYSE	NMZ	Wed, Jul 31, 2013	11.58	11.58	11.42	11.50
2437	NYSE	NMZ	Tue, Jul 30, 2013	11.58	11.62	11.48	11.59
2436	NYSE	NMZ	Mon, Jul 29, 2013	11.47	11.63	11.42	11.59
2435	NYSE	NMZ	Fri, Jul 26, 2013	11.47	11.54	11.37	11.54
2434	NYSE	NMZ	Thu, Jul 25, 2013	11.68	11.68	11.32	11.48
2433	NYSE	NMZ	Wed, Jul 24, 2013	11.83	11.90	11.60	11.64
2432	NYSE	NMZ	Tue, Jul 23, 2013	11.74	11.91	11.74	11.84
2431	NYSE	NMZ	Mon, Jul 22, 2013	11.89	11.93	11.76	11.82
2430	NYSE	NMZ	Fri, Jul 19, 2013	12.12	12.15	11.87	11.93
2429	NYSE	NMZ	Thu, Jul 18, 2013	12.26	12.27	12.06	12.14
2428	NYSE	NMZ	Wed, Jul 17, 2013	12.21	12.26	12.16	12.21
2427	NYSE	NMZ	Tue, Jul 16, 2013	12.24	12.25	12.14	12.14
2426	NYSE	NMZ	Mon, Jul 15, 2013	12.20	12.26	12.15	12.20
2425	NYSE	NMZ	Fri, Jul 12, 2013	12.30	12.34	12.16	12.17
2424	NYSE	NMZ	Thu, Jul 11, 2013	12.38	12.42	12.24	12.27
2423	NYSE	NMZ	Wed, Jul 10, 2013	12.42	12.50	12.25	12.25
2422	NYSE	NMZ	Tue, Jul 9, 2013	12.50	12.58	12.46	12.47
2421	NYSE	NMZ	Mon, Jul 8, 2013	12.40	12.57	12.39	12.53
2420	NYSE	NMZ	Fri, Jul 5, 2013	12.52	12.52	12.19	12.37
2419	NYSE	NMZ	Wed, Jul 3, 2013	12.67	12.67	12.53	12.54
2418	NYSE	NMZ	Tue, Jul 2, 2013	12.80	12.80	12.65	12.69
2417	NYSE	NMZ	Mon, Jul 1, 2013	12.76	12.80	12.64	12.72
2416	NYSE	NMZ	Thu, Jun 27, 2013	12.45	12.70	12.45	12.66
2415	NYSE	NMZ	Wed, Jun 26, 2013	12.24	12.54	12.24	12.42
2414	NYSE	NMZ	Tue, Jun 25, 2013	12.25	12.25	11.95	12.21
2413	NYSE	NMZ	Mon, Jun 24, 2013	12.31	12.33	12.01	12.24
2412	NYSE	NMZ	Fri, Jun 21, 2013	12.38	12.49	12.31	12.38
2411	NYSE	NMZ	Thu, Jun 20, 2013	12.49	12.53	12.31	12.32
2410	NYSE	NMZ	Wed, Jun 19, 2013	12.49	12.68	12.49	12.51
2409	NYSE	NMZ	Tue, Jun 18, 2013	12.60	12.62	12.45	12.56
2408	NYSE	NMZ	Mon, Jun 17, 2013	12.59	12.68	12.51	12.65
2407	NYSE	NMZ	Fri, Jun 14, 2013	12.58	12.74	12.50	12.58
2406	NYSE	NMZ	Thu, Jun 13, 2013	12.40	12.60	12.19	12.53
2405	NYSE	NMZ	Wed, Jun 12, 2013	12.80	12.80	12.40	12.40
2404	NYSE	NMZ	Tue, Jun 11, 2013	12.70	12.99	12.50	12.88
2403	NYSE	NMZ	Mon, Jun 10, 2013	12.95	12.95	12.71	12.76
2402	NYSE	NMZ	Fri, Jun 7, 2013	12.91	12.93	12.77	12.92
2401	NYSE	NMZ	Thu, Jun 6, 2013	12.84	12.96	12.76	12.85
2400	NYSE	NMZ	Wed, Jun 5, 2013	12.71	12.91	12.71	12.78
2399	NYSE	NMZ	Tue, Jun 4, 2013	12.63	12.78	12.60	12.72
2398	NYSE	NMZ	Mon, Jun 3, 2013	13.08	13.08	12.65	12.68
2397	NYSE	NMZ	Fri, May 31, 2013	13.33	13.33	13.05	13.08
2396	NYSE	NMZ	Thu, May 30, 2013	13.31	13.36	13.23	13.36
2395	NYSE	NMZ	Wed, May 29, 2013	13.64	13.64	13.24	13.25
2394	NYSE	NMZ	Tue, May 28, 2013	13.74	13.76	13.54	13.62
2393	NYSE	NMZ	Fri, May 24, 2013	13.75	13.75	13.70	13.71
2392	NYSE	NMZ	Thu, May 23, 2013	13.77	13.80	13.73	13.74
2391	NYSE	NMZ	Wed, May 22, 2013	13.79	13.82	13.74	13.78
2390	NYSE	NMZ	Tue, May 21, 2013	13.83	13.83	13.70	13.77
2389	NYSE	NMZ	Mon, May 20, 2013	13.76	13.82	13.76	13.80
2388	NYSE	NMZ	Fri, May 17, 2013	13.74	13.79	13.72	13.73
2387	NYSE	NMZ	Thu, May 16, 2013	13.80	13.82	13.70	13.77
2386	NYSE	NMZ	Wed, May 15, 2013	13.80	13.82	13.71	13.79
2385	NYSE	NMZ	Tue, May 14, 2013	13.76	13.79	13.66	13.79
2384	NYSE	NMZ	Mon, May 13, 2013	13.70	13.80	13.67	13.72
2383	NYSE	NMZ	Fri, May 10, 2013	13.88	13.90	13.77	13.77
2382	NYSE	NMZ	Thu, May 9, 2013	13.72	13.87	13.59	13.85
2381	NYSE	NMZ	Wed, May 8, 2013	13.80	13.82	13.71	13.75
2380	NYSE	NMZ	Tue, May 7, 2013	13.80	13.86	13.79	13.80
2379	NYSE	NMZ	Mon, May 6, 2013	13.78	13.88	13.75	13.84
2378	NYSE	NMZ	Fri, May 3, 2013	13.87	13.90	13.81	13.82
2377	NYSE	NMZ	Thu, May 2, 2013	13.83	13.94	13.81	13.89
2376	NYSE	NMZ	Wed, May 1, 2013	13.85	13.90	13.76	13.82
2375	NYSE	NMZ	Tue, Apr 30, 2013	13.80	13.93	13.76	13.85
2374	NYSE	NMZ	Mon, Apr 29, 2013	13.76	13.88	13.62	13.83
2373	NYSE	NMZ	Fri, Apr 26, 2013	13.77	13.86	13.77	13.78
2372	NYSE	NMZ	Thu, Apr 25, 2013	13.78	13.82	13.76	13.78
2371	NYSE	NMZ	Wed, Apr 24, 2013	13.80	13.81	13.75	13.80
2370	NYSE	NMZ	Tue, Apr 23, 2013	13.80	13.80	13.73	13.75
2369	NYSE	NMZ	Mon, Apr 22, 2013	13.73	13.80	13.71	13.79
2368	NYSE	NMZ	Fri, Apr 19, 2013	13.64	13.75	13.63	13.73
2367	NYSE	NMZ	Thu, Apr 18, 2013	13.64	13.66	13.56	13.61
2366	NYSE	NMZ	Wed, Apr 17, 2013	13.60	13.73	13.52	13.62
2365	NYSE	NMZ	Tue, Apr 16, 2013	13.73	13.78	13.57	13.63
2364	NYSE	NMZ	Mon, Apr 15, 2013	13.80	13.80	13.69	13.71
2363	NYSE	NMZ	Fri, Apr 12, 2013	13.70	13.76	13.65	13.76
2362	NYSE	NMZ	Thu, Apr 11, 2013	13.67	13.70	13.65	13.68
2361	NYSE	NMZ	Wed, Apr 10, 2013	13.81	13.83	13.73	13.77
2360	NYSE	NMZ	Tue, Apr 9, 2013	13.78	13.80	13.71	13.80
2359	NYSE	NMZ	Mon, Apr 8, 2013	13.72	13.75	13.67	13.74
2358	NYSE	NMZ	Fri, Apr 5, 2013	13.59	13.80	13.59	13.75
2357	NYSE	NMZ	Thu, Apr 4, 2013	13.60	13.65	13.52	13.56
2356	NYSE	NMZ	Wed, Apr 3, 2013	13.61	13.63	13.55	13.58
2355	NYSE	NMZ	Tue, Apr 2, 2013	13.59	13.65	13.57	13.59
2354	NYSE	NMZ	Mon, Apr 1, 2013	13.63	13.68	13.56	13.61
2353	NYSE	NMZ	Thu, Mar 28, 2013	13.66	13.67	13.52	13.58
2352	NYSE	NMZ	Wed, Mar 27, 2013	13.65	13.75	13.60	13.61
2351	NYSE	NMZ	Tue, Mar 26, 2013	13.57	13.68	13.49	13.66
2350	NYSE	NMZ	Mon, Mar 25, 2013	13.57	13.64	13.50	13.58
2349	NYSE	NMZ	Fri, Mar 22, 2013	13.56	13.70	13.55	13.57
2348	NYSE	NMZ	Thu, Mar 21, 2013	13.69	13.76	13.59	13.60
2347	NYSE	NMZ	Wed, Mar 20, 2013	13.74	13.78	13.65	13.69
2346	NYSE	NMZ	Tue, Mar 19, 2013	13.69	13.74	13.56	13.72
2345	NYSE	NMZ	Mon, Mar 18, 2013	13.18	13.63	13.16	13.63
2344	NYSE	NMZ	Fri, Mar 15, 2013	13.28	13.42	13.15	13.27
2343	NYSE	NMZ	Thu, Mar 14, 2013	13.63	13.63	13.31	13.39
2342	NYSE	NMZ	Wed, Mar 13, 2013	13.82	13.82	13.63	13.63
2341	NYSE	NMZ	Tue, Mar 12, 2013	13.88	13.94	13.79	13.87
2340	NYSE	NMZ	Mon, Mar 11, 2013	14.06	14.10	13.91	13.93
2339	NYSE	NMZ	Fri, Mar 8, 2013	14.16	14.16	13.98	14.05
2338	NYSE	NMZ	Thu, Mar 7, 2013	14.10	14.19	14.05	14.19
2337	NYSE	NMZ	Wed, Mar 6, 2013	14.04	14.11	13.98	14.10
2336	NYSE	NMZ	Tue, Mar 5, 2013	14.11	14.11	13.98	14.00
2335	NYSE	NMZ	Mon, Mar 4, 2013	14.11	14.11	14.01	14.09
2334	NYSE	NMZ	Fri, Mar 1, 2013	14.11	14.14	14.04	14.10
2333	NYSE	NMZ	Thu, Feb 28, 2013	14.03	14.12	13.95	14.08
2332	NYSE	NMZ	Wed, Feb 27, 2013	14.07	14.11	13.94	14.04
2331	NYSE	NMZ	Tue, Feb 26, 2013	13.88	14.05	13.83	14.05
2330	NYSE	NMZ	Mon, Feb 25, 2013	13.95	13.99	13.82	13.86
2329	NYSE	NMZ	Fri, Feb 22, 2013	13.97	14.04	13.90	13.97
2328	NYSE	NMZ	Thu, Feb 21, 2013	13.90	14.01	13.87	13.90
2327	NYSE	NMZ	Wed, Feb 20, 2013	14.01	14.03	13.86	13.90
2326	NYSE	NMZ	Tue, Feb 19, 2013	14.04	14.05	13.98	14.03
2325	NYSE	NMZ	Fri, Feb 15, 2013	14.03	14.07	13.92	14.01
2324	NYSE	NMZ	Thu, Feb 14, 2013	14.15	14.16	14.01	14.03
2323	NYSE	NMZ	Wed, Feb 13, 2013	14.23	14.24	14.11	14.12
2322	NYSE	NMZ	Tue, Feb 12, 2013	14.26	14.28	14.18	14.25
2321	NYSE	NMZ	Mon, Feb 11, 2013	14.15	14.26	14.12	14.21
2320	NYSE	NMZ	Fri, Feb 8, 2013	14.20	14.21	14.07	14.11
2319	NYSE	NMZ	Thu, Feb 7, 2013	14.19	14.21	14.14	14.16
2318	NYSE	NMZ	Wed, Feb 6, 2013	14.19	14.22	14.11	14.18
2317	NYSE	NMZ	Tue, Feb 5, 2013	14.19	14.25	14.10	14.15
2316	NYSE	NMZ	Mon, Feb 4, 2013	14.17	14.21	14.07	14.14
2315	NYSE	NMZ	Fri, Feb 1, 2013	14.11	14.20	14.08	14.17
2314	NYSE	NMZ	Thu, Jan 31, 2013	14.07	14.10	13.95	14.07
2313	NYSE	NMZ	Wed, Jan 30, 2013	14.14	14.16	14.01	14.03
2312	NYSE	NMZ	Tue, Jan 29, 2013	14.07	14.30	14.04	14.07
2311	NYSE	NMZ	Mon, Jan 28, 2013	14.27	14.37	14.06	14.06
2310	NYSE	NMZ	Fri, Jan 25, 2013	14.55	14.55	14.21	14.30
2309	NYSE	NMZ	Thu, Jan 24, 2013	14.54	14.59	14.46	14.52
2308	NYSE	NMZ	Wed, Jan 23, 2013	14.50	14.52	14.41	14.50
2307	NYSE	NMZ	Tue, Jan 22, 2013	14.48	14.53	14.37	14.48
2306	NYSE	NMZ	Fri, Jan 18, 2013	14.34	14.49	14.26	14.47
2305	NYSE	NMZ	Thu, Jan 17, 2013	14.34	14.40	14.24	14.27
2304	NYSE	NMZ	Wed, Jan 16, 2013	14.18	14.32	14.00	14.28
2303	NYSE	NMZ	Tue, Jan 15, 2013	14.29	14.37	14.03	14.08
2302	NYSE	NMZ	Mon, Jan 14, 2013	14.29	14.38	14.20	14.29
2301	NYSE	NMZ	Fri, Jan 11, 2013	14.39	14.46	14.19	14.32
2300	NYSE	NMZ	Thu, Jan 10, 2013	14.44	14.49	14.36	14.40
2299	NYSE	NMZ	Wed, Jan 9, 2013	14.36	14.44	14.36	14.42
2298	NYSE	NMZ	Tue, Jan 8, 2013	14.41	14.42	14.34	14.38
2297	NYSE	NMZ	Mon, Jan 7, 2013	14.38	14.44	14.29	14.41
2296	NYSE	NMZ	Fri, Jan 4, 2013	14.33	14.42	14.22	14.42
2295	NYSE	NMZ	Thu, Jan 3, 2013	14.25	14.35	14.22	14.28
2294	NYSE	NMZ	Wed, Jan 2, 2013	14.10	14.24	14.08	14.19
2293	NYSE	NMZ	Mon, Dec 31, 2012	13.97	14.21	13.92	14.10
2292	NYSE	NMZ	Fri, Dec 28, 2012	13.82	13.96	13.78	13.96
2291	NYSE	NMZ	Thu, Dec 27, 2012	14.04	14.04	13.76	13.87
2290	NYSE	NMZ	Wed, Dec 26, 2012	14.05	14.06	13.97	14.01
2289	NYSE	NMZ	Mon, Dec 24, 2012	14.02	14.05	13.98	14.04
2288	NYSE	NMZ	Fri, Dec 21, 2012	13.87	14.05	13.81	14.00
2287	NYSE	NMZ	Thu, Dec 20, 2012	13.77	13.98	13.77	13.88
2286	NYSE	NMZ	Wed, Dec 19, 2012	13.62	13.96	13.62	13.72
2285	NYSE	NMZ	Tue, Dec 18, 2012	13.91	13.92	13.67	13.68
2284	NYSE	NMZ	Mon, Dec 17, 2012	14.20	14.20	13.89	13.94
2283	NYSE	NMZ	Fri, Dec 14, 2012	14.34	14.34	14.10	14.21
2282	NYSE	NMZ	Thu, Dec 13, 2012	14.23	14.33	14.14	14.32
2281	NYSE	NMZ	Wed, Dec 12, 2012	14.16	14.31	14.07	14.23
2280	NYSE	NMZ	Tue, Dec 11, 2012	14.23	14.28	14.17	14.28
2279	NYSE	NMZ	Mon, Dec 10, 2012	14.18	14.24	14.12	14.19
2278	NYSE	NMZ	Fri, Dec 7, 2012	14.24	14.25	14.14	14.18
2277	NYSE	NMZ	Thu, Dec 6, 2012	14.25	14.25	14.14	14.18
2276	NYSE	NMZ	Wed, Dec 5, 2012	14.11	14.23	14.07	14.23
2275	NYSE	NMZ	Tue, Dec 4, 2012	14.10	14.12	14.05	14.12
2274	NYSE	NMZ	Mon, Dec 3, 2012	14.12	14.14	14.00	14.05
2273	NYSE	NMZ	Fri, Nov 30, 2012	14.07	14.11	14.06	14.11
2272	NYSE	NMZ	Thu, Nov 29, 2012	14.02	14.07	13.94	14.03
2271	NYSE	NMZ	Wed, Nov 28, 2012	13.88	13.98	13.88	13.98
2270	NYSE	NMZ	Tue, Nov 27, 2012	13.80	13.94	13.80	13.84
2269	NYSE	NMZ	Mon, Nov 26, 2012	13.97	13.97	13.76	13.85
2268	NYSE	NMZ	Fri, Nov 23, 2012	13.95	14.00	13.91	13.97
2267	NYSE	NMZ	Wed, Nov 21, 2012	13.84	13.94	13.78	13.93
2266	NYSE	NMZ	Tue, Nov 20, 2012	13.77	13.83	13.74	13.80
2265	NYSE	NMZ	Mon, Nov 19, 2012	13.76	13.84	13.72	13.81
2264	NYSE	NMZ	Fri, Nov 16, 2012	13.49	13.77	13.41	13.73
2263	NYSE	NMZ	Thu, Nov 15, 2012	13.63	13.64	13.22	13.52
2262	NYSE	NMZ	Wed, Nov 14, 2012	13.75	13.79	13.63	13.67
2261	NYSE	NMZ	Tue, Nov 13, 2012	13.97	13.97	13.70	13.73
2260	NYSE	NMZ	Mon, Nov 12, 2012	14.00	14.10	13.90	14.06
2259	NYSE	NMZ	Fri, Nov 9, 2012	14.23	14.23	13.98	14.02
2258	NYSE	NMZ	Thu, Nov 8, 2012	14.24	14.27	14.13	14.19
2257	NYSE	NMZ	Wed, Nov 7, 2012	14.14	14.23	14.08	14.16
2256	NYSE	NMZ	Tue, Nov 6, 2012	14.02	14.17	14.02	14.13
2255	NYSE	NMZ	Mon, Nov 5, 2012	14.10	14.14	14.02	14.05
2254	NYSE	NMZ	Fri, Nov 2, 2012	14.31	14.31	14.10	14.13
2253	NYSE	NMZ	Thu, Nov 1, 2012	14.27	14.30	14.14	14.27
2252	NYSE	NMZ	Wed, Oct 31, 2012	14.25	14.26	14.08	14.22
2251	NYSE	NMZ	Fri, Oct 26, 2012	14.18	14.28	14.18	14.25
2250	NYSE	NMZ	Thu, Oct 25, 2012	14.22	14.26	14.10	14.20
2249	NYSE	NMZ	Wed, Oct 24, 2012	14.24	14.25	14.10	14.22
2248	NYSE	NMZ	Tue, Oct 23, 2012	14.06	14.25	14.06	14.15
2247	NYSE	NMZ	Mon, Oct 22, 2012	14.15	14.18	14.10	14.10
2246	NYSE	NMZ	Fri, Oct 19, 2012	14.10	14.17	14.05	14.15
2245	NYSE	NMZ	Thu, Oct 18, 2012	14.10	14.10	13.96	14.06
2244	NYSE	NMZ	Wed, Oct 17, 2012	14.05	14.10	14.00	14.10
2243	NYSE	NMZ	Tue, Oct 16, 2012	14.06	14.07	13.89	13.98
2242	NYSE	NMZ	Mon, Oct 15, 2012	14.01	14.05	13.98	14.00
2241	NYSE	NMZ	Fri, Oct 12, 2012	14.03	14.05	13.96	14.00
2240	NYSE	NMZ	Thu, Oct 11, 2012	14.03	14.10	13.95	13.96
2239	NYSE	NMZ	Wed, Oct 10, 2012	14.08	14.11	14.04	14.10
2238	NYSE	NMZ	Tue, Oct 9, 2012	14.21	14.22	14.07	14.08
2237	NYSE	NMZ	Mon, Oct 8, 2012	14.15	14.22	14.14	14.19
2236	NYSE	NMZ	Fri, Oct 5, 2012	14.16	14.18	14.05	14.17
2235	NYSE	NMZ	Thu, Oct 4, 2012	14.10	14.13	14.06	14.08
2234	NYSE	NMZ	Wed, Oct 3, 2012	14.16	14.16	14.06	14.06
2233	NYSE	NMZ	Tue, Oct 2, 2012	14.24	14.24	14.09	14.13
2232	NYSE	NMZ	Mon, Oct 1, 2012	14.35	14.36	14.18	14.18
2231	NYSE	NMZ	Fri, Sep 28, 2012	14.22	14.34	14.15	14.28
2230	NYSE	NMZ	Thu, Sep 27, 2012	14.12	14.21	14.07	14.21
2229	NYSE	NMZ	Wed, Sep 26, 2012	14.09	14.14	14.06	14.07
2228	NYSE	NMZ	Tue, Sep 25, 2012	14.00	14.08	13.98	14.05
2227	NYSE	NMZ	Mon, Sep 24, 2012	14.11	14.12	13.97	13.98
2226	NYSE	NMZ	Fri, Sep 21, 2012	14.00	14.16	13.99	14.13
2225	NYSE	NMZ	Thu, Sep 20, 2012	13.92	14.01	13.91	14.00
2224	NYSE	NMZ	Wed, Sep 19, 2012	13.90	14.00	13.87	14.00
2223	NYSE	NMZ	Tue, Sep 18, 2012	13.85	13.90	13.80	13.90
2222	NYSE	NMZ	Mon, Sep 17, 2012	13.81	13.87	13.75	13.81
2221	NYSE	NMZ	Fri, Sep 14, 2012	13.90	13.90	13.79	13.79
2220	NYSE	NMZ	Thu, Sep 13, 2012	13.94	13.94	13.79	13.82
2219	NYSE	NMZ	Wed, Sep 12, 2012	13.92	13.95	13.83	13.89
2218	NYSE	NMZ	Tue, Sep 11, 2012	13.92	13.94	13.87	13.92
2217	NYSE	NMZ	Mon, Sep 10, 2012	13.84	13.90	13.76	13.89
2216	NYSE	NMZ	Fri, Sep 7, 2012	13.82	13.82	13.70	13.81
2215	NYSE	NMZ	Thu, Sep 6, 2012	13.71	13.78	13.63	13.78
2214	NYSE	NMZ	Wed, Sep 5, 2012	13.72	13.72	13.58	13.66
2213	NYSE	NMZ	Tue, Sep 4, 2012	13.94	13.95	13.64	13.66
2212	NYSE	NMZ	Fri, Aug 31, 2012	13.82	13.89	13.79	13.89
2211	NYSE	NMZ	Thu, Aug 30, 2012	13.78	13.82	13.62	13.78
2210	NYSE	NMZ	Wed, Aug 29, 2012	13.70	13.75	13.63	13.73
2209	NYSE	NMZ	Tue, Aug 28, 2012	13.58	13.67	13.55	13.63
2208	NYSE	NMZ	Mon, Aug 27, 2012	13.49	13.61	13.43	13.54
2207	NYSE	NMZ	Fri, Aug 24, 2012	13.43	13.47	13.41	13.45
2206	NYSE	NMZ	Thu, Aug 23, 2012	13.34	13.45	13.28	13.40
2205	NYSE	NMZ	Wed, Aug 22, 2012	13.51	13.53	13.34	13.43
2204	NYSE	NMZ	Tue, Aug 21, 2012	13.77	13.77	13.57	13.59
2203	NYSE	NMZ	Mon, Aug 20, 2012	13.76	13.77	13.62	13.71
2202	NYSE	NMZ	Fri, Aug 17, 2012	13.71	13.78	13.64	13.69
2201	NYSE	NMZ	Thu, Aug 16, 2012	13.76	13.76	13.64	13.65
2200	NYSE	NMZ	Wed, Aug 15, 2012	13.80	13.81	13.65	13.69
2199	NYSE	NMZ	Tue, Aug 14, 2012	13.78	13.79	13.68	13.71
2198	NYSE	NMZ	Mon, Aug 13, 2012	13.73	13.83	13.64	13.73
2197	NYSE	NMZ	Fri, Aug 10, 2012	13.82	13.86	13.74	13.83
2196	NYSE	NMZ	Thu, Aug 9, 2012	14.01	14.01	13.80	13.80
2195	NYSE	NMZ	Wed, Aug 8, 2012	13.99	14.00	13.80	13.84
2194	NYSE	NMZ	Tue, Aug 7, 2012	14.11	14.11	13.87	13.87
2193	NYSE	NMZ	Mon, Aug 6, 2012	13.95	14.05	13.95	14.04
2192	NYSE	NMZ	Fri, Aug 3, 2012	14.01	14.05	13.94	13.95
2191	NYSE	NMZ	Thu, Aug 2, 2012	13.96	14.02	13.88	13.94
2190	NYSE	NMZ	Wed, Aug 1, 2012	14.10	14.10	13.88	13.96
2189	NYSE	NMZ	Tue, Jul 31, 2012	14.00	14.05	13.95	14.04
2188	NYSE	NMZ	Mon, Jul 30, 2012	13.96	13.99	13.87	13.94
2187	NYSE	NMZ	Fri, Jul 27, 2012	13.95	13.99	13.86	13.93
2186	NYSE	NMZ	Thu, Jul 26, 2012	13.88	13.94	13.82	13.90
2185	NYSE	NMZ	Wed, Jul 25, 2012	13.85	13.86	13.78	13.84
2184	NYSE	NMZ	Tue, Jul 24, 2012	13.77	13.85	13.76	13.85
2183	NYSE	NMZ	Mon, Jul 23, 2012	13.64	13.75	13.61	13.73
2182	NYSE	NMZ	Fri, Jul 20, 2012	13.64	13.67	13.58	13.60
2181	NYSE	NMZ	Thu, Jul 19, 2012	13.65	13.65	13.57	13.60
2180	NYSE	NMZ	Wed, Jul 18, 2012	13.56	13.69	13.56	13.65
2179	NYSE	NMZ	Tue, Jul 17, 2012	13.55	13.56	13.50	13.56
2178	NYSE	NMZ	Mon, Jul 16, 2012	13.44	13.54	13.39	13.51
2177	NYSE	NMZ	Fri, Jul 13, 2012	13.40	13.49	13.39	13.47
2176	NYSE	NMZ	Thu, Jul 12, 2012	13.36	13.48	13.33	13.41
2175	NYSE	NMZ	Wed, Jul 11, 2012	13.49	13.54	13.39	13.39
2174	NYSE	NMZ	Tue, Jul 10, 2012	13.48	13.55	13.44	13.55
2173	NYSE	NMZ	Mon, Jul 9, 2012	13.50	13.53	13.37	13.51
2172	NYSE	NMZ	Fri, Jul 6, 2012	13.45	13.53	13.43	13.52
2171	NYSE	NMZ	Thu, Jul 5, 2012	13.51	13.52	13.42	13.52
2170	NYSE	NMZ	Tue, Jul 3, 2012	13.46	13.51	13.41	13.51
2169	NYSE	NMZ	Mon, Jul 2, 2012	13.40	13.50	13.35	13.49
2168	NYSE	NMZ	Fri, Jun 29, 2012	13.36	13.36	13.24	13.36
2167	NYSE	NMZ	Thu, Jun 28, 2012	13.31	13.36	13.28	13.34
2166	NYSE	NMZ	Wed, Jun 27, 2012	13.30	13.37	13.27	13.33
2165	NYSE	NMZ	Tue, Jun 26, 2012	13.30	13.35	13.26	13.30
2164	NYSE	NMZ	Mon, Jun 25, 2012	13.18	13.38	13.18	13.35
2163	NYSE	NMZ	Fri, Jun 22, 2012	13.23	13.25	13.20	13.22
2162	NYSE	NMZ	Thu, Jun 21, 2012	13.23	13.26	13.19	13.23
2161	NYSE	NMZ	Wed, Jun 20, 2012	13.09	13.20	13.09	13.19
2160	NYSE	NMZ	Tue, Jun 19, 2012	13.18	13.18	13.10	13.12
2159	NYSE	NMZ	Mon, Jun 18, 2012	13.09	13.13	13.02	13.10
2158	NYSE	NMZ	Fri, Jun 15, 2012	13.07	13.12	12.96	13.00
2157	NYSE	NMZ	Thu, Jun 14, 2012	13.26	13.30	13.04	13.11
2156	NYSE	NMZ	Wed, Jun 13, 2012	13.33	13.38	13.28	13.29
2155	NYSE	NMZ	Tue, Jun 12, 2012	13.43	13.44	13.36	13.44
2154	NYSE	NMZ	Mon, Jun 11, 2012	13.43	13.51	13.40	13.40
2153	NYSE	NMZ	Fri, Jun 8, 2012	13.40	13.50	13.40	13.41
2152	NYSE	NMZ	Thu, Jun 7, 2012	13.48	13.48	13.36	13.36
2151	NYSE	NMZ	Wed, Jun 6, 2012	13.55	13.55	13.42	13.43
2150	NYSE	NMZ	Tue, Jun 5, 2012	13.46	13.55	13.46	13.55
2149	NYSE	NMZ	Mon, Jun 4, 2012	13.49	13.54	13.46	13.46
2148	NYSE	NMZ	Fri, Jun 1, 2012	13.42	13.50	13.39	13.49
2147	NYSE	NMZ	Thu, May 31, 2012	13.44	13.51	13.42	13.47
2146	NYSE	NMZ	Wed, May 30, 2012	13.45	13.45	13.40	13.40
2145	NYSE	NMZ	Tue, May 29, 2012	13.53	13.56	13.41	13.43
2144	NYSE	NMZ	Fri, May 25, 2012	13.50	13.55	13.44	13.47
2143	NYSE	NMZ	Thu, May 24, 2012	13.43	13.46	13.39	13.46
2142	NYSE	NMZ	Wed, May 23, 2012	13.33	13.40	13.31	13.40
2141	NYSE	NMZ	Tue, May 22, 2012	13.25	13.32	13.25	13.31
2140	NYSE	NMZ	Mon, May 21, 2012	13.22	13.35	13.22	13.29
2139	NYSE	NMZ	Fri, May 18, 2012	13.30	13.30	13.22	13.24
2138	NYSE	NMZ	Thu, May 17, 2012	13.31	13.34	13.22	13.24
2137	NYSE	NMZ	Wed, May 16, 2012	13.29	13.30	13.23	13.28
2136	NYSE	NMZ	Tue, May 15, 2012	13.25	13.38	13.22	13.23
2135	NYSE	NMZ	Mon, May 14, 2012	13.35	13.35	13.23	13.29
2134	NYSE	NMZ	Fri, May 11, 2012	13.38	13.48	13.25	13.35
2133	NYSE	NMZ	Thu, May 10, 2012	13.42	13.49	13.36	13.46
2132	NYSE	NMZ	Wed, May 9, 2012	13.39	13.44	13.36	13.36
2131	NYSE	NMZ	Tue, May 8, 2012	13.39	13.44	13.31	13.38
2130	NYSE	NMZ	Mon, May 7, 2012	13.30	13.40	13.28	13.34
2129	NYSE	NMZ	Fri, May 4, 2012	13.32	13.35	13.28	13.28
2128	NYSE	NMZ	Thu, May 3, 2012	13.43	13.43	13.25	13.28
2127	NYSE	NMZ	Wed, May 2, 2012	13.22	13.32	13.15	13.32
2126	NYSE	NMZ	Tue, May 1, 2012	13.16	13.32	13.15	13.22
2125	NYSE	NMZ	Mon, Apr 30, 2012	13.15	13.15	13.01	13.09
2124	NYSE	NMZ	Fri, Apr 27, 2012	13.15	13.17	13.06	13.15
2123	NYSE	NMZ	Thu, Apr 26, 2012	13.04	13.15	13.00	13.15
2122	NYSE	NMZ	Wed, Apr 25, 2012	13.19	13.19	12.96	12.99
2121	NYSE	NMZ	Tue, Apr 24, 2012	13.11	13.12	13.05	13.12
2120	NYSE	NMZ	Mon, Apr 23, 2012	13.00	13.10	13.00	13.10
2119	NYSE	NMZ	Fri, Apr 20, 2012	13.01	13.06	12.99	13.04
2118	NYSE	NMZ	Thu, Apr 19, 2012	13.04	13.06	13.01	13.06
2117	NYSE	NMZ	Wed, Apr 18, 2012	12.98	13.05	12.98	13.04
2116	NYSE	NMZ	Tue, Apr 17, 2012	13.01	13.01	12.93	12.97
2115	NYSE	NMZ	Mon, Apr 16, 2012	12.98	13.01	12.94	12.98
2114	NYSE	NMZ	Fri, Apr 13, 2012	12.96	13.02	12.92	12.93
2113	NYSE	NMZ	Thu, Apr 12, 2012	12.89	12.99	12.89	12.99
2112	NYSE	NMZ	Wed, Apr 11, 2012	12.97	13.02	12.92	12.93
2111	NYSE	NMZ	Tue, Apr 10, 2012	12.94	13.02	12.90	13.02
2110	NYSE	NMZ	Mon, Apr 9, 2012	12.95	13.00	12.91	12.97
2109	NYSE	NMZ	Thu, Apr 5, 2012	12.94	13.00	12.92	13.00
2108	NYSE	NMZ	Wed, Apr 4, 2012	12.97	12.97	12.87	12.90
2107	NYSE	NMZ	Tue, Apr 3, 2012	12.96	13.00	12.85	12.94
2106	NYSE	NMZ	Mon, Apr 2, 2012	12.96	12.97	12.88	12.96
2105	NYSE	NMZ	Fri, Mar 30, 2012	12.78	12.91	12.78	12.89
2104	NYSE	NMZ	Thu, Mar 29, 2012	12.93	12.94	12.81	12.81
2103	NYSE	NMZ	Wed, Mar 28, 2012	12.83	12.94	12.81	12.91
2102	NYSE	NMZ	Tue, Mar 27, 2012	12.72	12.80	12.59	12.79
2101	NYSE	NMZ	Mon, Mar 26, 2012	12.69	12.75	12.64	12.70
2100	NYSE	NMZ	Fri, Mar 23, 2012	12.58	12.68	12.58	12.64
2099	NYSE	NMZ	Thu, Mar 22, 2012	12.53	12.58	12.52	12.57
2098	NYSE	NMZ	Wed, Mar 21, 2012	12.53	12.57	12.48	12.50
2097	NYSE	NMZ	Tue, Mar 20, 2012	12.45	12.55	12.40	12.45
2096	NYSE	NMZ	Mon, Mar 19, 2012	12.08	12.48	11.98	12.42
2095	NYSE	NMZ	Fri, Mar 16, 2012	12.28	12.32	11.98	12.17
2094	NYSE	NMZ	Thu, Mar 15, 2012	12.68	12.68	12.22	12.33
2093	NYSE	NMZ	Wed, Mar 14, 2012	12.88	12.88	12.67	12.70
2092	NYSE	NMZ	Tue, Mar 13, 2012	12.91	12.96	12.87	12.88
2091	NYSE	NMZ	Mon, Mar 12, 2012	12.90	12.98	12.90	12.94
2090	NYSE	NMZ	Fri, Mar 9, 2012	12.90	12.94	12.90	12.94
2089	NYSE	NMZ	Thu, Mar 8, 2012	12.94	12.94	12.86	12.86
2088	NYSE	NMZ	Wed, Mar 7, 2012	12.85	12.91	12.81	12.91
2087	NYSE	NMZ	Tue, Mar 6, 2012	12.89	12.93	12.79	12.80
2086	NYSE	NMZ	Mon, Mar 5, 2012	12.93	12.95	12.86	12.92
2085	NYSE	NMZ	Fri, Mar 2, 2012	12.89	12.93	12.86	12.91
2084	NYSE	NMZ	Thu, Mar 1, 2012	12.94	12.95	12.82	12.89
2083	NYSE	NMZ	Wed, Feb 29, 2012	12.97	12.97	12.85	12.90
2082	NYSE	NMZ	Tue, Feb 28, 2012	12.90	12.90	12.80	12.86
2081	NYSE	NMZ	Mon, Feb 27, 2012	12.91	12.91	12.76	12.87
2080	NYSE	NMZ	Fri, Feb 24, 2012	12.82	12.88	12.76	12.88
2079	NYSE	NMZ	Thu, Feb 23, 2012	12.83	12.84	12.76	12.82
2078	NYSE	NMZ	Wed, Feb 22, 2012	12.79	12.80	12.64	12.79
2077	NYSE	NMZ	Tue, Feb 21, 2012	12.50	12.73	12.50	12.73
2076	NYSE	NMZ	Fri, Feb 17, 2012	12.45	12.50	12.26	12.46
2075	NYSE	NMZ	Thu, Feb 16, 2012	12.61	12.70	12.45	12.45
2074	NYSE	NMZ	Wed, Feb 15, 2012	12.83	12.83	12.61	12.64
2073	NYSE	NMZ	Tue, Feb 14, 2012	12.91	12.91	12.73	12.82
2072	NYSE	NMZ	Mon, Feb 13, 2012	12.85	12.90	12.78	12.90
2071	NYSE	NMZ	Fri, Feb 10, 2012	12.92	12.97	12.81	12.86
2070	NYSE	NMZ	Thu, Feb 9, 2012	13.04	13.04	12.91	12.91
2069	NYSE	NMZ	Wed, Feb 8, 2012	12.96	13.05	12.95	13.01
2068	NYSE	NMZ	Tue, Feb 7, 2012	12.85	12.99	12.85	12.99
2067	NYSE	NMZ	Mon, Feb 6, 2012	13.05	13.05	12.77	12.92
2066	NYSE	NMZ	Fri, Feb 3, 2012	13.09	13.09	12.99	13.01
2065	NYSE	NMZ	Thu, Feb 2, 2012	13.02	13.18	13.02	13.05
2064	NYSE	NMZ	Wed, Feb 1, 2012	13.05	13.15	13.02	13.02
2063	NYSE	NMZ	Tue, Jan 31, 2012	13.06	13.09	12.97	12.99
2062	NYSE	NMZ	Mon, Jan 30, 2012	12.98	13.15	12.94	13.00
2061	NYSE	NMZ	Fri, Jan 27, 2012	12.74	13.10	12.74	12.93
2060	NYSE	NMZ	Thu, Jan 26, 2012	12.81	12.85	12.61	12.70
2059	NYSE	NMZ	Wed, Jan 25, 2012	12.65	12.75	12.54	12.75
2058	NYSE	NMZ	Tue, Jan 24, 2012	12.58	12.64	12.54	12.63
2057	NYSE	NMZ	Mon, Jan 23, 2012	12.49	12.64	12.43	12.54
2056	NYSE	NMZ	Fri, Jan 20, 2012	12.40	12.47	12.40	12.43
2055	NYSE	NMZ	Thu, Jan 19, 2012	12.43	12.48	12.37	12.40
2054	NYSE	NMZ	Wed, Jan 18, 2012	12.49	12.51	12.29	12.39
2053	NYSE	NMZ	Tue, Jan 17, 2012	12.60	12.64	12.42	12.45
2052	NYSE	NMZ	Fri, Jan 13, 2012	12.40	12.56	12.37	12.56
2051	NYSE	NMZ	Thu, Jan 12, 2012	12.35	12.46	12.31	12.38
2050	NYSE	NMZ	Wed, Jan 11, 2012	12.28	12.39	12.27	12.31
2049	NYSE	NMZ	Tue, Jan 10, 2012	12.44	12.44	12.35	12.37
2048	NYSE	NMZ	Mon, Jan 9, 2012	12.32	12.43	12.30	12.40
2047	NYSE	NMZ	Fri, Jan 6, 2012	12.21	12.29	12.21	12.29
2046	NYSE	NMZ	Thu, Jan 5, 2012	12.19	12.25	12.19	12.21
2045	NYSE	NMZ	Wed, Jan 4, 2012	12.15	12.20	12.15	12.19
2044	NYSE	NMZ	Tue, Jan 3, 2012	12.17	12.18	12.05	12.12
2043	NYSE	NMZ	Fri, Dec 30, 2011	12.19	12.20	12.11	12.11
2042	NYSE	NMZ	Thu, Dec 29, 2011	12.12	12.20	12.10	12.15
2041	NYSE	NMZ	Wed, Dec 28, 2011	12.17	12.20	12.11	12.13
2040	NYSE	NMZ	Tue, Dec 27, 2011	12.14	12.21	12.12	12.16
2039	NYSE	NMZ	Fri, Dec 23, 2011	12.15	12.20	12.09	12.16
2038	NYSE	NMZ	Thu, Dec 22, 2011	12.10	12.20	12.09	12.17
2037	NYSE	NMZ	Wed, Dec 21, 2011	12.09	12.17	12.04	12.06
2036	NYSE	NMZ	Tue, Dec 20, 2011	12.12	12.19	12.05	12.07
2035	NYSE	NMZ	Mon, Dec 19, 2011	12.09	12.17	12.04	12.10
2034	NYSE	NMZ	Fri, Dec 16, 2011	12.10	12.11	12.05	12.09
2033	NYSE	NMZ	Thu, Dec 15, 2011	12.12	12.14	12.05	12.06
2032	NYSE	NMZ	Wed, Dec 14, 2011	12.13	12.18	12.05	12.10
2031	NYSE	NMZ	Tue, Dec 13, 2011	12.25	12.27	12.17	12.17
2030	NYSE	NMZ	Mon, Dec 12, 2011	12.26	12.34	12.25	12.32
2029	NYSE	NMZ	Fri, Dec 9, 2011	12.26	12.34	12.20	12.26
2028	NYSE	NMZ	Thu, Dec 8, 2011	12.28	12.35	12.21	12.25
2027	NYSE	NMZ	Wed, Dec 7, 2011	12.11	12.36	12.11	12.26
2026	NYSE	NMZ	Tue, Dec 6, 2011	12.22	12.29	12.10	12.10
2025	NYSE	NMZ	Mon, Dec 5, 2011	12.21	12.26	12.13	12.17
2024	NYSE	NMZ	Fri, Dec 2, 2011	12.17	12.22	12.11	12.22
2023	NYSE	NMZ	Thu, Dec 1, 2011	12.14	12.16	12.09	12.11
2022	NYSE	NMZ	Wed, Nov 30, 2011	12.11	12.17	12.01	12.09
2021	NYSE	NMZ	Tue, Nov 29, 2011	12.18	12.18	12.03	12.06
2020	NYSE	NMZ	Mon, Nov 28, 2011	12.18	12.19	12.09	12.11
2019	NYSE	NMZ	Fri, Nov 25, 2011	12.11	12.12	12.04	12.08
2018	NYSE	NMZ	Wed, Nov 23, 2011	12.05	12.15	12.02	12.10
2017	NYSE	NMZ	Tue, Nov 22, 2011	11.96	12.12	11.92	12.09
2016	NYSE	NMZ	Mon, Nov 21, 2011	11.83	11.95	11.78	11.93
2015	NYSE	NMZ	Fri, Nov 18, 2011	11.84	11.84	11.80	11.83
2014	NYSE	NMZ	Thu, Nov 17, 2011	11.88	11.88	11.80	11.81
2013	NYSE	NMZ	Wed, Nov 16, 2011	11.86	11.88	11.77	11.84
2012	NYSE	NMZ	Tue, Nov 15, 2011	11.86	11.86	11.73	11.86
2011	NYSE	NMZ	Mon, Nov 14, 2011	11.82	11.88	11.72	11.86
2010	NYSE	NMZ	Fri, Nov 11, 2011	11.77	11.84	11.68	11.80
2009	NYSE	NMZ	Thu, Nov 10, 2011	11.88	11.88	11.68	11.72
2008	NYSE	NMZ	Wed, Nov 9, 2011	11.76	11.94	11.68	11.94
2007	NYSE	NMZ	Tue, Nov 8, 2011	11.65	11.77	11.65	11.77
2006	NYSE	NMZ	Mon, Nov 7, 2011	11.60	11.69	11.60	11.63
2005	NYSE	NMZ	Fri, Nov 4, 2011	11.59	11.69	11.59	11.62
2004	NYSE	NMZ	Thu, Nov 3, 2011	11.55	11.66	11.55	11.59
2003	NYSE	NMZ	Wed, Nov 2, 2011	11.66	11.72	11.53	11.58
2002	NYSE	NMZ	Tue, Nov 1, 2011	11.70	11.78	11.64	11.65
2001	NYSE	NMZ	Mon, Oct 31, 2011	11.76	11.78	11.73	11.75
2000	NYSE	NMZ	Fri, Oct 28, 2011	11.76	11.76	11.69	11.74
1999	NYSE	NMZ	Thu, Oct 27, 2011	11.75	11.77	11.70	11.75
1998	NYSE	NMZ	Wed, Oct 26, 2011	11.62	11.71	11.60	11.70
1997	NYSE	NMZ	Tue, Oct 25, 2011	11.55	11.60	11.49	11.60
1996	NYSE	NMZ	Mon, Oct 24, 2011	11.50	11.55	11.49	11.55
1995	NYSE	NMZ	Fri, Oct 21, 2011	11.54	11.54	11.50	11.54
1994	NYSE	NMZ	Thu, Oct 20, 2011	11.51	11.55	11.49	11.54
1993	NYSE	NMZ	Wed, Oct 19, 2011	11.38	11.49	11.38	11.48
1992	NYSE	NMZ	Tue, Oct 18, 2011	11.43	11.45	11.35	11.43
1991	NYSE	NMZ	Mon, Oct 17, 2011	11.47	11.48	11.36	11.41
1990	NYSE	NMZ	Fri, Oct 14, 2011	11.43	11.45	11.38	11.44
1989	NYSE	NMZ	Thu, Oct 13, 2011	11.45	11.45	11.32	11.45
1988	NYSE	NMZ	Wed, Oct 12, 2011	11.45	11.46	11.37	11.45
1987	NYSE	NMZ	Tue, Oct 11, 2011	11.44	11.48	11.41	11.46
1986	NYSE	NMZ	Mon, Oct 10, 2011	11.44	11.46	11.40	11.41
1985	NYSE	NMZ	Fri, Oct 7, 2011	11.44	11.47	11.40	11.40
1984	NYSE	NMZ	Thu, Oct 6, 2011	11.46	11.47	11.40	11.45
1983	NYSE	NMZ	Wed, Oct 5, 2011	11.42	11.47	11.40	11.43
1982	NYSE	NMZ	Tue, Oct 4, 2011	11.55	11.56	11.35	11.36
1981	NYSE	NMZ	Mon, Oct 3, 2011	11.57	11.57	11.51	11.52
1980	NYSE	NMZ	Fri, Sep 30, 2011	11.51	11.57	11.50	11.57
1979	NYSE	NMZ	Thu, Sep 29, 2011	11.52	11.53	11.49	11.49
1978	NYSE	NMZ	Wed, Sep 28, 2011	11.53	11.53	11.46	11.46
1977	NYSE	NMZ	Tue, Sep 27, 2011	11.50	11.52	11.47	11.47
1976	NYSE	NMZ	Mon, Sep 26, 2011	11.44	11.50	11.40	11.49
1975	NYSE	NMZ	Fri, Sep 23, 2011	11.45	11.48	11.35	11.47
1974	NYSE	NMZ	Thu, Sep 22, 2011	11.35	11.43	11.35	11.43
1973	NYSE	NMZ	Wed, Sep 21, 2011	11.38	11.40	11.32	11.38
1972	NYSE	NMZ	Tue, Sep 20, 2011	11.41	11.41	11.32	11.34
1971	NYSE	NMZ	Mon, Sep 19, 2011	11.33	11.43	11.30	11.38
1970	NYSE	NMZ	Fri, Sep 16, 2011	11.33	11.37	11.25	11.36
1969	NYSE	NMZ	Thu, Sep 15, 2011	11.34	11.34	11.30	11.30
1968	NYSE	NMZ	Wed, Sep 14, 2011	11.35	11.38	11.29	11.34
1967	NYSE	NMZ	Tue, Sep 13, 2011	11.40	11.40	11.33	11.37
1966	NYSE	NMZ	Mon, Sep 12, 2011	11.30	11.44	11.30	11.43
1965	NYSE	NMZ	Fri, Sep 9, 2011	11.31	11.37	11.31	11.35
1964	NYSE	NMZ	Thu, Sep 8, 2011	11.32	11.37	11.31	11.32
1963	NYSE	NMZ	Wed, Sep 7, 2011	11.29	11.37	11.28	11.32
1962	NYSE	NMZ	Tue, Sep 6, 2011	11.36	11.37	11.26	11.29
1961	NYSE	NMZ	Fri, Sep 2, 2011	11.52	11.52	11.36	11.42
1960	NYSE	NMZ	Thu, Sep 1, 2011	11.59	11.64	11.51	11.56
1959	NYSE	NMZ	Wed, Aug 31, 2011	11.43	11.60	11.43	11.60
1958	NYSE	NMZ	Tue, Aug 30, 2011	11.40	11.50	11.40	11.42
1957	NYSE	NMZ	Mon, Aug 29, 2011	11.46	11.49	11.43	11.49
1956	NYSE	NMZ	Fri, Aug 26, 2011	11.33	11.46	11.33	11.40
1955	NYSE	NMZ	Thu, Aug 25, 2011	11.41	11.41	11.35	11.40
1954	NYSE	NMZ	Wed, Aug 24, 2011	11.44	11.44	11.36	11.40
1953	NYSE	NMZ	Tue, Aug 23, 2011	11.33	11.45	11.32	11.42
1952	NYSE	NMZ	Mon, Aug 22, 2011	11.37	11.42	11.26	11.34
1951	NYSE	NMZ	Fri, Aug 19, 2011	11.17	11.38	11.17	11.36
1950	NYSE	NMZ	Thu, Aug 18, 2011	11.36	11.39	11.23	11.23
1949	NYSE	NMZ	Wed, Aug 17, 2011	11.44	11.50	11.40	11.43
1948	NYSE	NMZ	Tue, Aug 16, 2011	11.42	11.45	11.38	11.45
1947	NYSE	NMZ	Mon, Aug 15, 2011	11.33	11.45	11.32	11.42
1946	NYSE	NMZ	Fri, Aug 12, 2011	11.12	11.33	11.12	11.29
1945	NYSE	NMZ	Thu, Aug 11, 2011	11.37	11.37	11.12	11.14
1944	NYSE	NMZ	Wed, Aug 10, 2011	11.16	11.43	11.16	11.35
1943	NYSE	NMZ	Tue, Aug 9, 2011	10.96	11.35	10.82	11.15
1942	NYSE	NMZ	Mon, Aug 8, 2011	11.15	11.20	10.80	10.96
1941	NYSE	NMZ	Fri, Aug 5, 2011	11.35	11.48	11.09	11.43
1940	NYSE	NMZ	Thu, Aug 4, 2011	11.61	11.62	11.35	11.37
1939	NYSE	NMZ	Wed, Aug 3, 2011	11.52	11.64	11.52	11.63
1938	NYSE	NMZ	Tue, Aug 2, 2011	11.40	11.64	11.40	11.51
1937	NYSE	NMZ	Mon, Aug 1, 2011	11.46	11.59	11.40	11.44
1936	NYSE	NMZ	Fri, Jul 29, 2011	11.24	11.38	11.15	11.30
1935	NYSE	NMZ	Thu, Jul 28, 2011	11.26	11.47	11.12	11.30
1934	NYSE	NMZ	Wed, Jul 27, 2011	11.46	11.51	11.25	11.33
1933	NYSE	NMZ	Tue, Jul 26, 2011	11.51	11.56	11.45	11.48
1932	NYSE	NMZ	Mon, Jul 25, 2011	11.59	11.63	11.42	11.54
1931	NYSE	NMZ	Fri, Jul 22, 2011	11.43	11.63	11.43	11.63
1930	NYSE	NMZ	Thu, Jul 21, 2011	11.43	11.56	11.40	11.42
1929	NYSE	NMZ	Wed, Jul 20, 2011	11.36	11.48	11.36	11.37
1928	NYSE	NMZ	Tue, Jul 19, 2011	11.41	11.47	11.34	11.34
1927	NYSE	NMZ	Mon, Jul 18, 2011	11.50	11.57	11.37	11.41
1926	NYSE	NMZ	Fri, Jul 15, 2011	11.58	11.71	11.50	11.52
1925	NYSE	NMZ	Thu, Jul 14, 2011	11.70	11.77	11.56	11.58
1924	NYSE	NMZ	Wed, Jul 13, 2011	11.70	11.78	11.69	11.70
1923	NYSE	NMZ	Tue, Jul 12, 2011	11.88	11.90	11.75	11.80
1922	NYSE	NMZ	Mon, Jul 11, 2011	11.90	11.95	11.88	11.88
1921	NYSE	NMZ	Fri, Jul 8, 2011	11.88	11.94	11.88	11.89
1920	NYSE	NMZ	Thu, Jul 7, 2011	11.88	11.91	11.86	11.87
1919	NYSE	NMZ	Wed, Jul 6, 2011	11.85	11.91	11.82	11.90
1918	NYSE	NMZ	Tue, Jul 5, 2011	11.92	11.95	11.84	11.85
1917	NYSE	NMZ	Fri, Jul 1, 2011	11.86	11.94	11.86	11.91
1916	NYSE	NMZ	Thu, Jun 30, 2011	11.84	11.93	11.83	11.88
1915	NYSE	NMZ	Wed, Jun 29, 2011	11.83	11.90	11.83	11.85
1914	NYSE	NMZ	Tue, Jun 28, 2011	11.73	11.85	11.69	11.81
1913	NYSE	NMZ	Mon, Jun 27, 2011	11.69	11.73	11.66	11.68
1912	NYSE	NMZ	Fri, Jun 24, 2011	11.61	11.73	11.60	11.65
1911	NYSE	NMZ	Thu, Jun 23, 2011	11.58	11.64	11.54	11.64
1910	NYSE	NMZ	Wed, Jun 22, 2011	11.51	11.59	11.51	11.58
1909	NYSE	NMZ	Tue, Jun 21, 2011	11.51	11.60	11.50	11.55
1908	NYSE	NMZ	Mon, Jun 20, 2011	11.50	11.60	11.50	11.50
1907	NYSE	NMZ	Fri, Jun 17, 2011	11.53	11.61	11.47	11.51
1906	NYSE	NMZ	Thu, Jun 16, 2011	11.49	11.53	11.44	11.45
1905	NYSE	NMZ	Wed, Jun 15, 2011	11.57	11.69	11.53	11.54
1904	NYSE	NMZ	Tue, Jun 14, 2011	11.64	11.72	11.59	11.60
1903	NYSE	NMZ	Mon, Jun 13, 2011	11.59	11.66	11.50	11.66
1902	NYSE	NMZ	Fri, Jun 10, 2011	11.75	11.75	11.60	11.67
1901	NYSE	NMZ	Thu, Jun 9, 2011	11.78	11.80	11.65	11.71
1900	NYSE	NMZ	Wed, Jun 8, 2011	12.05	12.05	11.82	11.82
1899	NYSE	NMZ	Tue, Jun 7, 2011	12.11	12.18	12.01	12.01
1898	NYSE	NMZ	Mon, Jun 6, 2011	12.32	12.35	12.12	12.14
1897	NYSE	NMZ	Fri, Jun 3, 2011	12.40	12.41	12.29	12.33
1896	NYSE	NMZ	Thu, Jun 2, 2011	12.44	12.44	12.14	12.39
1895	NYSE	NMZ	Wed, Jun 1, 2011	12.55	12.55	12.45	12.46
1894	NYSE	NMZ	Tue, May 31, 2011	12.57	12.61	12.47	12.52
1893	NYSE	NMZ	Fri, May 27, 2011	12.48	12.57	12.40	12.56
1892	NYSE	NMZ	Thu, May 26, 2011	12.34	12.48	12.30	12.48
1891	NYSE	NMZ	Wed, May 25, 2011	12.35	12.35	12.25	12.33
1890	NYSE	NMZ	Tue, May 24, 2011	12.34	12.43	12.31	12.36
1889	NYSE	NMZ	Mon, May 23, 2011	12.21	12.31	12.19	12.30
1888	NYSE	NMZ	Fri, May 20, 2011	12.21	12.23	12.19	12.21
1887	NYSE	NMZ	Thu, May 19, 2011	12.16	12.21	12.15	12.21
1886	NYSE	NMZ	Wed, May 18, 2011	12.15	12.20	12.10	12.19
1885	NYSE	NMZ	Tue, May 17, 2011	12.08	12.16	12.08	12.15
1884	NYSE	NMZ	Mon, May 16, 2011	12.16	12.18	12.08	12.12
1883	NYSE	NMZ	Fri, May 13, 2011	12.11	12.26	12.11	12.20
1882	NYSE	NMZ	Thu, May 12, 2011	12.05	12.17	12.03	12.13
1881	NYSE	NMZ	Wed, May 11, 2011	12.20	12.20	12.07	12.08
1880	NYSE	NMZ	Tue, May 10, 2011	12.35	12.35	12.17	12.24
1879	NYSE	NMZ	Mon, May 9, 2011	12.28	12.35	12.24	12.29
1878	NYSE	NMZ	Fri, May 6, 2011	12.29	12.34	12.06	12.24
1877	NYSE	NMZ	Thu, May 5, 2011	11.96	12.29	11.96	12.23
1876	NYSE	NMZ	Wed, May 4, 2011	11.92	12.00	11.90	12.00
1875	NYSE	NMZ	Tue, May 3, 2011	11.83	11.92	11.81	11.90
1874	NYSE	NMZ	Mon, May 2, 2011	11.84	11.93	11.79	11.86
1873	NYSE	NMZ	Fri, Apr 29, 2011	11.74	11.77	11.71	11.77
1872	NYSE	NMZ	Thu, Apr 28, 2011	11.74	11.74	11.67	11.70
1871	NYSE	NMZ	Wed, Apr 27, 2011	11.74	11.82	11.71	11.71
1870	NYSE	NMZ	Tue, Apr 26, 2011	11.72	11.75	11.69	11.69
1869	NYSE	NMZ	Mon, Apr 25, 2011	11.77	11.77	11.70	11.77
1868	NYSE	NMZ	Thu, Apr 21, 2011	11.74	11.80	11.66	11.77
1867	NYSE	NMZ	Wed, Apr 20, 2011	11.78	11.78	11.64	11.77
1866	NYSE	NMZ	Tue, Apr 19, 2011	11.65	11.73	11.61	11.69
1865	NYSE	NMZ	Mon, Apr 18, 2011	11.65	11.84	11.64	11.69
1864	NYSE	NMZ	Fri, Apr 15, 2011	11.54	11.70	11.52	11.68
1863	NYSE	NMZ	Thu, Apr 14, 2011	11.68	11.68	11.52	11.56
1862	NYSE	NMZ	Wed, Apr 13, 2011	11.65	11.70	11.64	11.69
1861	NYSE	NMZ	Tue, Apr 12, 2011	11.67	11.80	11.67	11.77
1860	NYSE	NMZ	Mon, Apr 11, 2011	11.77	11.79	11.68	11.68
1859	NYSE	NMZ	Fri, Apr 8, 2011	11.79	11.83	11.75	11.75
1858	NYSE	NMZ	Thu, Apr 7, 2011	11.78	11.81	11.75	11.77
1857	NYSE	NMZ	Wed, Apr 6, 2011	11.82	11.84	11.78	11.78
1856	NYSE	NMZ	Tue, Apr 5, 2011	11.80	11.88	11.80	11.83
1855	NYSE	NMZ	Mon, Apr 4, 2011	11.84	11.99	11.80	11.81
1854	NYSE	NMZ	Fri, Apr 1, 2011	11.75	11.92	11.70	11.83
1853	NYSE	NMZ	Thu, Mar 31, 2011	11.67	11.74	11.67	11.73
1852	NYSE	NMZ	Wed, Mar 30, 2011	11.75	11.76	11.65	11.69
1851	NYSE	NMZ	Tue, Mar 29, 2011	11.69	11.74	11.62	11.71
1850	NYSE	NMZ	Mon, Mar 28, 2011	11.66	11.75	11.62	11.65
1849	NYSE	NMZ	Fri, Mar 25, 2011	11.57	11.63	11.55	11.61
1848	NYSE	NMZ	Thu, Mar 24, 2011	11.65	11.65	11.55	11.61
1847	NYSE	NMZ	Wed, Mar 23, 2011	11.57	11.64	11.55	11.61
1846	NYSE	NMZ	Tue, Mar 22, 2011	11.60	11.64	11.54	11.57
1845	NYSE	NMZ	Mon, Mar 21, 2011	11.56	11.64	11.56	11.63
1844	NYSE	NMZ	Fri, Mar 18, 2011	11.60	11.65	11.55	11.56
1843	NYSE	NMZ	Thu, Mar 17, 2011	11.68	11.71	11.48	11.60
1842	NYSE	NMZ	Wed, Mar 16, 2011	11.63	11.74	11.55	11.59
1841	NYSE	NMZ	Tue, Mar 15, 2011	11.50	11.73	11.42	11.61
1840	NYSE	NMZ	Mon, Mar 14, 2011	11.51	11.71	11.51	11.57
1839	NYSE	NMZ	Fri, Mar 11, 2011	11.53	11.61	11.49	11.51
1838	NYSE	NMZ	Thu, Mar 10, 2011	11.72	11.75	11.52	11.62
1837	NYSE	NMZ	Wed, Mar 9, 2011	11.69	11.78	11.65	11.72
1836	NYSE	NMZ	Tue, Mar 8, 2011	11.65	11.74	11.65	11.68
1835	NYSE	NMZ	Mon, Mar 7, 2011	11.71	11.71	11.62	11.67
1834	NYSE	NMZ	Fri, Mar 4, 2011	11.62	11.72	11.60	11.66
1833	NYSE	NMZ	Thu, Mar 3, 2011	11.64	11.77	11.62	11.62
1832	NYSE	NMZ	Wed, Mar 2, 2011	11.53	11.69	11.50	11.61
1831	NYSE	NMZ	Tue, Mar 1, 2011	11.60	11.69	11.57	11.59
1830	NYSE	NMZ	Mon, Feb 28, 2011	11.43	11.61	11.43	11.61
1829	NYSE	NMZ	Fri, Feb 25, 2011	11.36	11.46	11.36	11.43
1828	NYSE	NMZ	Thu, Feb 24, 2011	11.35	11.45	11.33	11.39
1827	NYSE	NMZ	Wed, Feb 23, 2011	11.30	11.47	11.30	11.39
1826	NYSE	NMZ	Tue, Feb 22, 2011	11.45	11.45	11.30	11.30
1825	NYSE	NMZ	Fri, Feb 18, 2011	11.45	11.60	11.45	11.47
1824	NYSE	NMZ	Thu, Feb 17, 2011	11.33	11.60	11.32	11.46
1823	NYSE	NMZ	Wed, Feb 16, 2011	11.39	11.46	11.37	11.39
1822	NYSE	NMZ	Tue, Feb 15, 2011	11.45	11.45	11.36	11.42
1821	NYSE	NMZ	Mon, Feb 14, 2011	11.45	11.49	11.36	11.44
1820	NYSE	NMZ	Fri, Feb 11, 2011	11.58	11.58	11.45	11.46
1819	NYSE	NMZ	Thu, Feb 10, 2011	11.56	11.67	11.51	11.59
1818	NYSE	NMZ	Wed, Feb 9, 2011	11.50	11.60	11.46	11.56
1817	NYSE	NMZ	Tue, Feb 8, 2011	11.56	11.57	11.46	11.52
1816	NYSE	NMZ	Mon, Feb 7, 2011	11.33	11.55	11.30	11.51
1815	NYSE	NMZ	Fri, Feb 4, 2011	11.39	11.45	11.30	11.34
1814	NYSE	NMZ	Thu, Feb 3, 2011	11.36	11.45	11.35	11.41
1813	NYSE	NMZ	Wed, Feb 2, 2011	11.37	11.43	11.30	11.42
1812	NYSE	NMZ	Tue, Feb 1, 2011	11.21	11.32	11.18	11.31
1811	NYSE	NMZ	Mon, Jan 31, 2011	11.17	11.21	11.14	11.20
1810	NYSE	NMZ	Fri, Jan 28, 2011	11.21	11.29	11.15	11.21
1809	NYSE	NMZ	Thu, Jan 27, 2011	11.40	11.40	11.22	11.26
1808	NYSE	NMZ	Wed, Jan 26, 2011	11.36	11.41	11.27	11.36
1807	NYSE	NMZ	Tue, Jan 25, 2011	11.23	11.38	11.19	11.31
1806	NYSE	NMZ	Mon, Jan 24, 2011	11.16	11.33	11.06	11.30
1805	NYSE	NMZ	Fri, Jan 21, 2011	11.08	11.18	11.00	11.09
1804	NYSE	NMZ	Thu, Jan 20, 2011	10.83	11.05	10.76	11.02
1803	NYSE	NMZ	Wed, Jan 19, 2011	10.93	11.00	10.68	10.82
1802	NYSE	NMZ	Tue, Jan 18, 2011	10.75	10.97	10.59	10.93
1801	NYSE	NMZ	Fri, Jan 14, 2011	10.85	10.85	10.43	10.73
1800	NYSE	NMZ	Thu, Jan 13, 2011	11.05	11.09	10.81	10.88
1799	NYSE	NMZ	Wed, Jan 12, 2011	11.23	11.23	11.03	11.05
1798	NYSE	NMZ	Tue, Jan 11, 2011	11.35	11.36	11.25	11.27
1797	NYSE	NMZ	Mon, Jan 10, 2011	11.40	11.43	11.35	11.36
1796	NYSE	NMZ	Fri, Jan 7, 2011	11.40	11.49	11.38	11.39
1795	NYSE	NMZ	Thu, Jan 6, 2011	11.50	11.52	11.40	11.40
1794	NYSE	NMZ	Wed, Jan 5, 2011	11.46	11.50	11.36	11.42
1793	NYSE	NMZ	Tue, Jan 4, 2011	11.32	11.49	11.28	11.46
1792	NYSE	NMZ	Mon, Jan 3, 2011	11.42	11.55	11.19	11.38
1791	NYSE	NMZ	Fri, Dec 31, 2010	11.29	11.45	11.10	11.45
1790	NYSE	NMZ	Thu, Dec 30, 2010	11.22	11.24	11.09	11.24
1789	NYSE	NMZ	Wed, Dec 29, 2010	11.19	11.22	11.00	11.15
1788	NYSE	NMZ	Tue, Dec 28, 2010	11.18	11.30	11.12	11.13
1787	NYSE	NMZ	Mon, Dec 27, 2010	11.15	11.24	11.11	11.24
1786	NYSE	NMZ	Thu, Dec 23, 2010	11.25	11.29	11.11	11.12
1785	NYSE	NMZ	Wed, Dec 22, 2010	11.20	11.38	11.20	11.29
1784	NYSE	NMZ	Tue, Dec 21, 2010	11.15	11.30	11.10	11.27
1783	NYSE	NMZ	Mon, Dec 20, 2010	11.91	11.91	11.17	11.22
1782	NYSE	NMZ	Fri, Dec 17, 2010	11.76	11.97	11.69	11.85
1781	NYSE	NMZ	Thu, Dec 16, 2010	11.18	11.70	11.15	11.70
1780	NYSE	NMZ	Wed, Dec 15, 2010	10.97	11.15	10.95	11.13
1779	NYSE	NMZ	Tue, Dec 14, 2010	11.08	11.10	10.85	10.97
1778	NYSE	NMZ	Mon, Dec 13, 2010	11.27	11.33	11.00	11.00
1777	NYSE	NMZ	Fri, Dec 10, 2010	11.55	11.55	11.26	11.38
1776	NYSE	NMZ	Thu, Dec 9, 2010	11.60	11.60	11.51	11.53
1775	NYSE	NMZ	Wed, Dec 8, 2010	11.65	11.66	11.50	11.53
1774	NYSE	NMZ	Tue, Dec 7, 2010	11.65	11.81	11.51	11.68
1773	NYSE	NMZ	Mon, Dec 6, 2010	11.96	12.00	11.77	11.85
1772	NYSE	NMZ	Fri, Dec 3, 2010	11.94	12.30	11.81	12.00
1771	NYSE	NMZ	Thu, Dec 2, 2010	12.10	12.14	11.93	11.97
1770	NYSE	NMZ	Wed, Dec 1, 2010	12.15	12.25	12.09	12.15
1769	NYSE	NMZ	Tue, Nov 30, 2010	12.05	12.22	12.00	12.10
1768	NYSE	NMZ	Mon, Nov 29, 2010	12.29	12.30	11.96	12.13
1767	NYSE	NMZ	Fri, Nov 26, 2010	12.15	12.28	12.12	12.24
1766	NYSE	NMZ	Wed, Nov 24, 2010	12.27	12.40	12.14	12.16
1765	NYSE	NMZ	Tue, Nov 23, 2010	12.30	12.39	12.20	12.30
1764	NYSE	NMZ	Mon, Nov 22, 2010	11.75	12.34	11.75	12.34
1763	NYSE	NMZ	Fri, Nov 19, 2010	12.37	12.37	11.41	11.84
1762	NYSE	NMZ	Thu, Nov 18, 2010	11.99	12.00	11.68	11.78
1761	NYSE	NMZ	Wed, Nov 17, 2010	11.75	12.00	11.70	12.00
1760	NYSE	NMZ	Tue, Nov 16, 2010	11.73	11.78	11.04	11.73
1759	NYSE	NMZ	Mon, Nov 15, 2010	12.21	12.28	11.72	11.80
1758	NYSE	NMZ	Fri, Nov 12, 2010	12.15	12.43	12.12	12.23
1757	NYSE	NMZ	Thu, Nov 11, 2010	12.55	12.55	12.04	12.18
1756	NYSE	NMZ	Wed, Nov 10, 2010	12.91	12.91	12.31	12.60
1755	NYSE	NMZ	Tue, Nov 9, 2010	13.00	13.01	12.78	12.99
1754	NYSE	NMZ	Mon, Nov 8, 2010	13.08	13.08	12.94	12.94
1753	NYSE	NMZ	Fri, Nov 5, 2010	13.15	13.16	13.05	13.05
1752	NYSE	NMZ	Thu, Nov 4, 2010	13.13	13.18	13.00	13.18
1751	NYSE	NMZ	Wed, Nov 3, 2010	12.96	13.10	12.95	13.05
1750	NYSE	NMZ	Tue, Nov 2, 2010	12.98	13.04	12.91	12.99
1749	NYSE	NMZ	Mon, Nov 1, 2010	13.00	13.03	12.87	12.88
1748	NYSE	NMZ	Fri, Oct 29, 2010	12.87	12.95	12.87	12.95
1747	NYSE	NMZ	Thu, Oct 28, 2010	12.91	12.93	12.87	12.88
1746	NYSE	NMZ	Wed, Oct 27, 2010	12.91	12.98	12.87	12.91
1745	NYSE	NMZ	Tue, Oct 26, 2010	12.86	12.89	12.81	12.88
1744	NYSE	NMZ	Mon, Oct 25, 2010	12.90	12.96	12.83	12.87
1743	NYSE	NMZ	Fri, Oct 22, 2010	12.83	12.99	12.80	12.89
1742	NYSE	NMZ	Thu, Oct 21, 2010	12.86	12.89	12.80	12.86
1741	NYSE	NMZ	Wed, Oct 20, 2010	12.82	12.86	12.80	12.80
1740	NYSE	NMZ	Tue, Oct 19, 2010	12.90	12.94	12.82	12.82
1739	NYSE	NMZ	Mon, Oct 18, 2010	12.90	12.95	12.81	12.90
1738	NYSE	NMZ	Fri, Oct 15, 2010	12.97	13.04	12.92	12.92
1737	NYSE	NMZ	Thu, Oct 14, 2010	12.97	13.08	12.91	12.99
1736	NYSE	NMZ	Wed, Oct 13, 2010	13.02	13.06	12.97	12.98
1735	NYSE	NMZ	Tue, Oct 12, 2010	13.19	13.20	13.10	13.13
1734	NYSE	NMZ	Mon, Oct 11, 2010	13.11	13.19	13.07	13.15
1733	NYSE	NMZ	Fri, Oct 8, 2010	13.11	13.11	13.03	13.10
1732	NYSE	NMZ	Thu, Oct 7, 2010	13.03	13.11	13.02	13.11
1731	NYSE	NMZ	Wed, Oct 6, 2010	13.08	13.08	13.02	13.07
1730	NYSE	NMZ	Tue, Oct 5, 2010	13.08	13.10	13.03	13.09
1729	NYSE	NMZ	Mon, Oct 4, 2010	13.07	13.10	13.01	13.08
1728	NYSE	NMZ	Fri, Oct 1, 2010	13.15	13.15	13.05	13.12
1727	NYSE	NMZ	Thu, Sep 30, 2010	13.16	13.16	13.07	13.10
1726	NYSE	NMZ	Wed, Sep 29, 2010	13.15	13.16	13.11	13.15
1725	NYSE	NMZ	Tue, Sep 28, 2010	13.17	13.25	13.11	13.12
1724	NYSE	NMZ	Mon, Sep 27, 2010	13.10	13.27	13.10	13.21
1723	NYSE	NMZ	Fri, Sep 24, 2010	13.12	13.15	13.11	13.11
1722	NYSE	NMZ	Thu, Sep 23, 2010	13.13	13.21	13.11	13.11
1721	NYSE	NMZ	Wed, Sep 22, 2010	13.21	13.23	13.13	13.13
1720	NYSE	NMZ	Tue, Sep 21, 2010	13.10	13.26	13.08	13.21
1719	NYSE	NMZ	Mon, Sep 20, 2010	13.21	13.21	13.05	13.11
1718	NYSE	NMZ	Fri, Sep 17, 2010	13.01	13.17	12.93	13.15
1717	NYSE	NMZ	Thu, Sep 16, 2010	13.12	13.14	12.70	13.01
1716	NYSE	NMZ	Wed, Sep 15, 2010	13.33	13.33	13.01	13.12
1715	NYSE	NMZ	Tue, Sep 14, 2010	13.43	13.43	13.33	13.33
1714	NYSE	NMZ	Mon, Sep 13, 2010	13.54	13.56	13.40	13.40
1713	NYSE	NMZ	Fri, Sep 10, 2010	13.50	13.55	13.50	13.54
1712	NYSE	NMZ	Thu, Sep 9, 2010	13.47	13.60	13.43	13.50
1711	NYSE	NMZ	Wed, Sep 8, 2010	13.40	13.47	13.36	13.40
1710	NYSE	NMZ	Tue, Sep 7, 2010	13.42	13.44	13.34	13.36
1709	NYSE	NMZ	Fri, Sep 3, 2010	13.45	13.48	13.31	13.39
1708	NYSE	NMZ	Thu, Sep 2, 2010	13.48	13.52	13.39	13.49
1707	NYSE	NMZ	Wed, Sep 1, 2010	13.50	13.53	13.37	13.42
1706	NYSE	NMZ	Tue, Aug 31, 2010	13.40	13.44	13.35	13.44
1705	NYSE	NMZ	Mon, Aug 30, 2010	13.38	13.51	13.30	13.37
1704	NYSE	NMZ	Fri, Aug 27, 2010	13.33	13.44	13.25	13.40
1703	NYSE	NMZ	Thu, Aug 26, 2010	13.21	13.31	13.12	13.26
1702	NYSE	NMZ	Wed, Aug 25, 2010	13.21	13.33	13.21	13.22
1701	NYSE	NMZ	Tue, Aug 24, 2010	13.31	13.31	13.21	13.22
1700	NYSE	NMZ	Mon, Aug 23, 2010	13.38	13.38	13.29	13.29
1699	NYSE	NMZ	Fri, Aug 20, 2010	13.35	13.35	13.25	13.34
1698	NYSE	NMZ	Thu, Aug 19, 2010	13.32	13.42	13.27	13.31
1697	NYSE	NMZ	Wed, Aug 18, 2010	13.37	13.40	13.31	13.36
1696	NYSE	NMZ	Tue, Aug 17, 2010	13.42	13.49	13.25	13.40
1695	NYSE	NMZ	Mon, Aug 16, 2010	13.36	13.36	13.27	13.34
1694	NYSE	NMZ	Fri, Aug 13, 2010	13.06	13.31	13.06	13.31
1693	NYSE	NMZ	Thu, Aug 12, 2010	13.18	13.26	13.06	13.08
1692	NYSE	NMZ	Wed, Aug 11, 2010	13.24	13.24	13.13	13.16
1691	NYSE	NMZ	Tue, Aug 10, 2010	13.32	13.39	13.24	13.34
1690	NYSE	NMZ	Mon, Aug 9, 2010	13.24	13.30	13.18	13.30
1689	NYSE	NMZ	Fri, Aug 6, 2010	13.15	13.28	13.15	13.21
1688	NYSE	NMZ	Thu, Aug 5, 2010	13.21	13.29	13.15	13.15
1687	NYSE	NMZ	Wed, Aug 4, 2010	13.22	13.28	13.15	13.23
1686	NYSE	NMZ	Tue, Aug 3, 2010	13.13	13.20	13.10	13.17
1685	NYSE	NMZ	Mon, Aug 2, 2010	13.12	13.14	13.03	13.14
1684	NYSE	NMZ	Fri, Jul 30, 2010	13.00	13.12	12.99	13.06
1683	NYSE	NMZ	Thu, Jul 29, 2010	13.07	13.07	13.00	13.00
1682	NYSE	NMZ	Wed, Jul 28, 2010	13.07	13.10	12.99	13.07
1681	NYSE	NMZ	Tue, Jul 27, 2010	13.02	13.09	12.96	13.03
1680	NYSE	NMZ	Mon, Jul 26, 2010	13.11	13.11	12.95	13.04
1679	NYSE	NMZ	Fri, Jul 23, 2010	12.84	13.07	12.84	13.06
1678	NYSE	NMZ	Thu, Jul 22, 2010	13.02	13.10	12.95	13.06
1677	NYSE	NMZ	Wed, Jul 21, 2010	12.95	13.07	12.91	13.03
1676	NYSE	NMZ	Tue, Jul 20, 2010	12.90	12.96	12.87	12.95
1675	NYSE	NMZ	Mon, Jul 19, 2010	12.90	12.96	12.90	12.90
1674	NYSE	NMZ	Fri, Jul 16, 2010	12.98	12.98	12.90	12.90
1673	NYSE	NMZ	Thu, Jul 15, 2010	12.95	12.99	12.94	12.94
1672	NYSE	NMZ	Wed, Jul 14, 2010	12.99	13.00	12.91	12.97
1671	NYSE	NMZ	Tue, Jul 13, 2010	13.07	13.10	12.99	12.99
1670	NYSE	NMZ	Mon, Jul 12, 2010	13.08	13.14	13.00	13.14
1669	NYSE	NMZ	Fri, Jul 9, 2010	12.95	13.10	12.95	13.10
1668	NYSE	NMZ	Thu, Jul 8, 2010	13.02	13.02	12.97	12.99
1667	NYSE	NMZ	Wed, Jul 7, 2010	12.92	13.10	12.89	12.99
1666	NYSE	NMZ	Tue, Jul 6, 2010	13.08	13.08	12.85	12.89
1665	NYSE	NMZ	Fri, Jul 2, 2010	12.88	13.11	12.83	12.96
1664	NYSE	NMZ	Thu, Jul 1, 2010	12.85	12.90	12.74	12.85
1663	NYSE	NMZ	Wed, Jun 30, 2010	12.83	12.87	12.75	12.80
1662	NYSE	NMZ	Tue, Jun 29, 2010	12.90	12.91	12.75	12.85
1661	NYSE	NMZ	Mon, Jun 28, 2010	12.82	12.94	12.81	12.93
1660	NYSE	NMZ	Fri, Jun 25, 2010	12.78	12.89	12.74	12.82
1659	NYSE	NMZ	Thu, Jun 24, 2010	12.75	12.86	12.68	12.78
1658	NYSE	NMZ	Wed, Jun 23, 2010	12.79	12.79	12.74	12.79
1657	NYSE	NMZ	Tue, Jun 22, 2010	12.86	12.86	12.71	12.79
1656	NYSE	NMZ	Mon, Jun 21, 2010	12.77	13.04	12.77	12.86
1655	NYSE	NMZ	Fri, Jun 18, 2010	12.61	12.74	12.61	12.74
1654	NYSE	NMZ	Thu, Jun 17, 2010	12.53	12.65	12.41	12.64
1653	NYSE	NMZ	Wed, Jun 16, 2010	12.60	12.65	12.50	12.52
1652	NYSE	NMZ	Tue, Jun 15, 2010	12.63	12.74	12.60	12.65
1651	NYSE	NMZ	Mon, Jun 14, 2010	12.78	12.78	12.59	12.61
1650	NYSE	NMZ	Fri, Jun 11, 2010	12.63	12.79	12.63	12.71
1649	NYSE	NMZ	Thu, Jun 10, 2010	12.73	12.85	12.69	12.82
1648	NYSE	NMZ	Wed, Jun 9, 2010	12.69	12.80	12.66	12.69
1647	NYSE	NMZ	Tue, Jun 8, 2010	12.67	12.76	12.66	12.70
1646	NYSE	NMZ	Mon, Jun 7, 2010	12.70	12.70	12.60	12.66
1645	NYSE	NMZ	Fri, Jun 4, 2010	12.57	12.70	12.56	12.65
1644	NYSE	NMZ	Thu, Jun 3, 2010	12.63	12.70	12.58	12.61
1643	NYSE	NMZ	Wed, Jun 2, 2010	12.68	12.68	12.58	12.63
1642	NYSE	NMZ	Tue, Jun 1, 2010	12.48	12.79	12.48	12.62
1641	NYSE	NMZ	Fri, May 28, 2010	12.48	12.53	12.40	12.53
1640	NYSE	NMZ	Thu, May 27, 2010	12.33	12.48	12.28	12.35
1639	NYSE	NMZ	Wed, May 26, 2010	12.22	12.36	12.22	12.31
1638	NYSE	NMZ	Tue, May 25, 2010	12.25	12.28	12.12	12.15
1637	NYSE	NMZ	Mon, May 24, 2010	12.26	12.35	12.24	12.30
1636	NYSE	NMZ	Fri, May 21, 2010	12.22	12.31	12.05	12.28
1635	NYSE	NMZ	Thu, May 20, 2010	12.53	12.73	12.31	12.31
1634	NYSE	NMZ	Wed, May 19, 2010	12.65	12.70	12.59	12.61
1633	NYSE	NMZ	Tue, May 18, 2010	12.77	12.78	12.66	12.70
1632	NYSE	NMZ	Mon, May 17, 2010	12.81	12.83	12.65	12.75
1631	NYSE	NMZ	Fri, May 14, 2010	12.92	12.93	12.75	12.85
1630	NYSE	NMZ	Thu, May 13, 2010	12.90	12.96	12.90	12.93
1629	NYSE	NMZ	Wed, May 12, 2010	12.91	13.04	12.91	12.92
1628	NYSE	NMZ	Tue, May 11, 2010	12.88	13.06	12.88	13.01
1627	NYSE	NMZ	Mon, May 10, 2010	12.76	12.95	12.62	12.89
1626	NYSE	NMZ	Fri, May 7, 2010	12.19	12.67	12.19	12.50
1625	NYSE	NMZ	Thu, May 6, 2010	13.17	13.20	9.12	12.30
1624	NYSE	NMZ	Wed, May 5, 2010	13.29	13.38	13.10	13.20
1623	NYSE	NMZ	Tue, May 4, 2010	13.27	13.35	13.22	13.32
1622	NYSE	NMZ	Mon, May 3, 2010	13.22	13.27	13.13	13.27
1621	NYSE	NMZ	Fri, Apr 30, 2010	13.19	13.19	13.10	13.18
1620	NYSE	NMZ	Thu, Apr 29, 2010	13.29	13.29	13.19	13.19
1619	NYSE	NMZ	Wed, Apr 28, 2010	13.18	13.29	13.15	13.24
1618	NYSE	NMZ	Tue, Apr 27, 2010	13.17	13.21	13.13	13.15
1617	NYSE	NMZ	Mon, Apr 26, 2010	13.25	13.30	13.13	13.13
1616	NYSE	NMZ	Fri, Apr 23, 2010	13.09	13.19	13.09	13.19
1615	NYSE	NMZ	Thu, Apr 22, 2010	13.07	13.13	13.06	13.13
1614	NYSE	NMZ	Wed, Apr 21, 2010	13.00	13.11	12.99	13.07
1613	NYSE	NMZ	Tue, Apr 20, 2010	13.12	13.16	13.11	13.14
1612	NYSE	NMZ	Mon, Apr 19, 2010	13.08	13.22	13.06	13.14
1611	NYSE	NMZ	Fri, Apr 16, 2010	13.15	13.18	13.06	13.09
1610	NYSE	NMZ	Thu, Apr 15, 2010	13.12	13.20	13.12	13.13
1609	NYSE	NMZ	Wed, Apr 14, 2010	13.17	13.19	13.09	13.15
1608	NYSE	NMZ	Tue, Apr 13, 2010	13.15	13.20	13.06	13.15
1607	NYSE	NMZ	Mon, Apr 12, 2010	13.16	13.22	13.16	13.21
1606	NYSE	NMZ	Fri, Apr 9, 2010	13.16	13.18	13.14	13.15
1605	NYSE	NMZ	Thu, Apr 8, 2010	13.28	13.28	13.16	13.19
1604	NYSE	NMZ	Wed, Apr 7, 2010	13.07	13.15	13.03	13.09
1603	NYSE	NMZ	Tue, Apr 6, 2010	13.04	13.10	12.95	13.06
1602	NYSE	NMZ	Mon, Apr 5, 2010	12.98	13.07	12.93	13.02
1601	NYSE	NMZ	Thu, Apr 1, 2010	12.94	12.97	12.90	12.94
1600	NYSE	NMZ	Wed, Mar 31, 2010	12.85	12.89	12.80	12.89
1599	NYSE	NMZ	Tue, Mar 30, 2010	12.79	12.85	12.76	12.85
1598	NYSE	NMZ	Mon, Mar 29, 2010	12.84	12.85	12.80	12.81
1597	NYSE	NMZ	Fri, Mar 26, 2010	12.89	12.90	12.80	12.81
1596	NYSE	NMZ	Thu, Mar 25, 2010	12.93	12.94	12.80	12.80
1595	NYSE	NMZ	Wed, Mar 24, 2010	12.90	12.94	12.87	12.93
1594	NYSE	NMZ	Tue, Mar 23, 2010	12.85	12.95	12.85	12.88
1593	NYSE	NMZ	Mon, Mar 22, 2010	12.74	12.89	12.67	12.85
1592	NYSE	NMZ	Fri, Mar 19, 2010	12.68	12.78	12.67	12.70
1591	NYSE	NMZ	Thu, Mar 18, 2010	12.65	12.70	12.63	12.70
1590	NYSE	NMZ	Wed, Mar 17, 2010	12.64	12.65	12.60	12.63
1589	NYSE	NMZ	Tue, Mar 16, 2010	12.56	12.65	12.54	12.63
1588	NYSE	NMZ	Mon, Mar 15, 2010	12.57	12.65	12.54	12.60
1587	NYSE	NMZ	Fri, Mar 12, 2010	12.62	12.62	12.53	12.53
1586	NYSE	NMZ	Thu, Mar 11, 2010	12.60	12.62	12.51	12.58
1585	NYSE	NMZ	Wed, Mar 10, 2010	12.63	12.70	12.55	12.70
1584	NYSE	NMZ	Tue, Mar 9, 2010	12.58	12.64	12.58	12.62
1583	NYSE	NMZ	Mon, Mar 8, 2010	12.51	12.62	12.51	12.62
1582	NYSE	NMZ	Fri, Mar 5, 2010	12.49	12.57	12.44	12.55
1581	NYSE	NMZ	Thu, Mar 4, 2010	12.43	12.54	12.41	12.48
1580	NYSE	NMZ	Wed, Mar 3, 2010	12.43	12.50	12.40	12.41
1579	NYSE	NMZ	Tue, Mar 2, 2010	12.54	12.54	12.40	12.42
1578	NYSE	NMZ	Mon, Mar 1, 2010	12.46	12.55	12.44	12.52
1577	NYSE	NMZ	Fri, Feb 26, 2010	12.36	12.44	12.24	12.44
1576	NYSE	NMZ	Thu, Feb 25, 2010	12.31	12.45	12.25	12.31
1575	NYSE	NMZ	Wed, Feb 24, 2010	12.30	12.45	12.24	12.39
1574	NYSE	NMZ	Tue, Feb 23, 2010	12.14	12.34	12.10	12.25
1573	NYSE	NMZ	Mon, Feb 22, 2010	12.24	12.33	12.01	12.11
1572	NYSE	NMZ	Fri, Feb 19, 2010	12.25	12.40	12.20	12.25
1571	NYSE	NMZ	Thu, Feb 18, 2010	12.29	12.33	12.20	12.31
1570	NYSE	NMZ	Wed, Feb 17, 2010	12.38	12.48	12.31	12.35
1569	NYSE	NMZ	Tue, Feb 16, 2010	12.36	12.41	12.28	12.40
1568	NYSE	NMZ	Fri, Feb 12, 2010	12.43	12.44	12.31	12.31
1567	NYSE	NMZ	Thu, Feb 11, 2010	12.50	12.55	12.44	12.46
1566	NYSE	NMZ	Wed, Feb 10, 2010	12.58	12.63	12.50	12.50
1565	NYSE	NMZ	Tue, Feb 9, 2010	12.61	12.72	12.61	12.66
1564	NYSE	NMZ	Mon, Feb 8, 2010	12.46	12.66	12.45	12.63
1563	NYSE	NMZ	Fri, Feb 5, 2010	12.64	12.64	12.42	12.50
1562	NYSE	NMZ	Thu, Feb 4, 2010	12.80	12.84	12.54	12.62
1561	NYSE	NMZ	Wed, Feb 3, 2010	12.77	12.83	12.72	12.80
1560	NYSE	NMZ	Tue, Feb 2, 2010	12.68	12.80	12.68	12.80
1559	NYSE	NMZ	Mon, Feb 1, 2010	12.58	12.72	12.58	12.68
1558	NYSE	NMZ	Fri, Jan 29, 2010	12.53	12.55	12.44	12.55
1557	NYSE	NMZ	Thu, Jan 28, 2010	12.50	12.55	12.41	12.52
1556	NYSE	NMZ	Wed, Jan 27, 2010	12.55	12.59	12.49	12.51
1555	NYSE	NMZ	Tue, Jan 26, 2010	12.46	12.54	12.43	12.51
1554	NYSE	NMZ	Mon, Jan 25, 2010	12.56	12.63	12.38	12.43
1553	NYSE	NMZ	Fri, Jan 22, 2010	12.64	12.69	12.49	12.50
1552	NYSE	NMZ	Thu, Jan 21, 2010	12.74	12.76	12.65	12.66
1551	NYSE	NMZ	Wed, Jan 20, 2010	12.58	12.75	12.58	12.72
1550	NYSE	NMZ	Tue, Jan 19, 2010	12.66	12.74	12.65	12.74
1549	NYSE	NMZ	Fri, Jan 15, 2010	12.61	12.72	12.58	12.69
1548	NYSE	NMZ	Thu, Jan 14, 2010	12.54	12.66	12.54	12.61
1547	NYSE	NMZ	Wed, Jan 13, 2010	12.62	12.71	12.55	12.60
1546	NYSE	NMZ	Tue, Jan 12, 2010	12.71	12.80	12.65	12.71
1545	NYSE	NMZ	Mon, Jan 11, 2010	12.76	12.85	12.73	12.78
1544	NYSE	NMZ	Fri, Jan 8, 2010	12.68	12.82	12.68	12.82
1543	NYSE	NMZ	Thu, Jan 7, 2010	12.66	12.75	12.65	12.73
1542	NYSE	NMZ	Wed, Jan 6, 2010	12.55	12.72	12.53	12.72
1541	NYSE	NMZ	Tue, Jan 5, 2010	12.58	12.60	12.51	12.60
1540	NYSE	NMZ	Mon, Jan 4, 2010	12.59	12.60	12.50	12.51
1539	NYSE	NMZ	Thu, Dec 31, 2009	12.57	12.60	12.47	12.60
1538	NYSE	NMZ	Wed, Dec 30, 2009	12.33	12.54	12.32	12.54
1537	NYSE	NMZ	Tue, Dec 29, 2009	12.55	12.59	12.29	12.40
1536	NYSE	NMZ	Mon, Dec 28, 2009	12.36	12.55	12.30	12.50
1535	NYSE	NMZ	Thu, Dec 24, 2009	12.29	12.38	12.25	12.30
1534	NYSE	NMZ	Wed, Dec 23, 2009	12.13	12.29	12.13	12.29
1533	NYSE	NMZ	Tue, Dec 22, 2009	12.08	12.19	12.01	12.19
1532	NYSE	NMZ	Mon, Dec 21, 2009	12.20	12.20	12.01	12.05
1531	NYSE	NMZ	Fri, Dec 18, 2009	12.27	12.30	11.91	12.14
1530	NYSE	NMZ	Thu, Dec 17, 2009	12.29	12.40	12.17	12.28
1529	NYSE	NMZ	Wed, Dec 16, 2009	12.30	12.47	12.30	12.41
1528	NYSE	NMZ	Tue, Dec 15, 2009	12.50	12.54	12.27	12.29
1527	NYSE	NMZ	Mon, Dec 14, 2009	12.50	12.59	12.48	12.50
1526	NYSE	NMZ	Fri, Dec 11, 2009	12.55	12.55	12.39	12.51
1525	NYSE	NMZ	Thu, Dec 10, 2009	12.54	12.60	12.45	12.57
1524	NYSE	NMZ	Wed, Dec 9, 2009	12.46	12.58	12.45	12.50
1523	NYSE	NMZ	Tue, Dec 8, 2009	12.30	12.48	12.30	12.43
1522	NYSE	NMZ	Mon, Dec 7, 2009	12.48	12.48	12.25	12.27
1521	NYSE	NMZ	Fri, Dec 4, 2009	12.41	12.44	12.27	12.42
1520	NYSE	NMZ	Thu, Dec 3, 2009	12.25	12.42	12.20	12.39
1519	NYSE	NMZ	Wed, Dec 2, 2009	12.25	12.32	12.17	12.32
1518	NYSE	NMZ	Tue, Dec 1, 2009	12.22	12.38	12.22	12.26
1517	NYSE	NMZ	Mon, Nov 30, 2009	12.08	12.23	12.05	12.23
1516	NYSE	NMZ	Fri, Nov 27, 2009	11.85	12.14	11.85	12.08
1515	NYSE	NMZ	Wed, Nov 25, 2009	11.90	11.98	11.85	11.98
1514	NYSE	NMZ	Tue, Nov 24, 2009	11.89	11.90	11.76	11.85
1513	NYSE	NMZ	Mon, Nov 23, 2009	11.83	11.87	11.65	11.84
1512	NYSE	NMZ	Fri, Nov 20, 2009	11.80	11.82	11.68	11.75
1511	NYSE	NMZ	Thu, Nov 19, 2009	11.93	11.93	11.80	11.87
1510	NYSE	NMZ	Wed, Nov 18, 2009	11.84	11.94	11.76	11.92
1509	NYSE	NMZ	Tue, Nov 17, 2009	11.82	11.83	11.59	11.82
1508	NYSE	NMZ	Mon, Nov 16, 2009	11.92	11.95	11.71	11.71
1507	NYSE	NMZ	Fri, Nov 13, 2009	12.00	12.00	11.72	11.87
1506	NYSE	NMZ	Thu, Nov 12, 2009	12.01	12.01	11.91	11.97
1505	NYSE	NMZ	Wed, Nov 11, 2009	12.22	12.23	11.98	12.01
1504	NYSE	NMZ	Tue, Nov 10, 2009	12.34	12.38	12.13	12.13
1503	NYSE	NMZ	Mon, Nov 9, 2009	12.36	12.62	12.33	12.39
1502	NYSE	NMZ	Fri, Nov 6, 2009	12.15	12.37	12.12	12.32
1501	NYSE	NMZ	Thu, Nov 5, 2009	11.98	12.29	11.98	12.27
1500	NYSE	NMZ	Wed, Nov 4, 2009	11.77	12.00	11.72	12.00
1499	NYSE	NMZ	Tue, Nov 3, 2009	11.85	11.89	11.53	11.77
1498	NYSE	NMZ	Mon, Nov 2, 2009	11.98	11.98	11.78	11.79
1497	NYSE	NMZ	Fri, Oct 30, 2009	11.90	12.01	11.76	11.92
1496	NYSE	NMZ	Thu, Oct 29, 2009	12.00	12.00	11.88	12.00
1495	NYSE	NMZ	Wed, Oct 28, 2009	12.54	12.54	12.05	12.05
1494	NYSE	NMZ	Tue, Oct 27, 2009	12.56	12.60	12.50	12.51
1493	NYSE	NMZ	Mon, Oct 26, 2009	12.77	12.77	12.50	12.56
1492	NYSE	NMZ	Fri, Oct 23, 2009	12.66	12.85	12.66	12.71
1491	NYSE	NMZ	Thu, Oct 22, 2009	12.60	12.78	12.58	12.73
1490	NYSE	NMZ	Wed, Oct 21, 2009	12.57	12.64	12.55	12.60
1489	NYSE	NMZ	Tue, Oct 20, 2009	12.50	12.64	12.40	12.62
1488	NYSE	NMZ	Mon, Oct 19, 2009	12.25	12.58	12.25	12.57
1487	NYSE	NMZ	Fri, Oct 16, 2009	11.75	12.34	11.75	12.30
1486	NYSE	NMZ	Thu, Oct 15, 2009	12.16	12.17	11.71	11.89
1485	NYSE	NMZ	Wed, Oct 14, 2009	12.37	12.54	12.11	12.13
1484	NYSE	NMZ	Tue, Oct 13, 2009	12.29	12.46	12.29	12.42
1483	NYSE	NMZ	Mon, Oct 12, 2009	12.85	12.86	12.30	12.39
1482	NYSE	NMZ	Fri, Oct 9, 2009	13.15	13.16	12.85	12.87
1481	NYSE	NMZ	Thu, Oct 8, 2009	13.19	13.19	13.07	13.09
1480	NYSE	NMZ	Wed, Oct 7, 2009	12.99	13.13	12.99	13.07
1479	NYSE	NMZ	Tue, Oct 6, 2009	13.00	13.08	12.96	13.04
1478	NYSE	NMZ	Mon, Oct 5, 2009	13.00	13.03	12.85	13.03
1477	NYSE	NMZ	Fri, Oct 2, 2009	12.94	13.00	12.86	12.99
1476	NYSE	NMZ	Thu, Oct 1, 2009	13.01	13.05	12.90	12.96
1475	NYSE	NMZ	Wed, Sep 30, 2009	12.92	12.96	12.91	12.95
1474	NYSE	NMZ	Tue, Sep 29, 2009	13.00	13.01	12.89	12.91
1473	NYSE	NMZ	Mon, Sep 28, 2009	12.93	13.05	12.83	13.00
1472	NYSE	NMZ	Fri, Sep 25, 2009	12.62	12.82	12.59	12.75
1471	NYSE	NMZ	Thu, Sep 24, 2009	12.50	12.89	12.05	12.62
1470	NYSE	NMZ	Wed, Sep 23, 2009	12.80	12.95	12.74	12.95
1469	NYSE	NMZ	Tue, Sep 22, 2009	12.64	12.94	12.62	12.80
1468	NYSE	NMZ	Mon, Sep 21, 2009	12.45	12.87	12.45	12.61
1467	NYSE	NMZ	Fri, Sep 18, 2009	12.40	12.50	12.31	12.48
1466	NYSE	NMZ	Thu, Sep 17, 2009	12.31	12.44	12.25	12.43
1465	NYSE	NMZ	Wed, Sep 16, 2009	12.18	12.35	12.09	12.31
1464	NYSE	NMZ	Tue, Sep 15, 2009	12.10	12.10	12.08	12.10
1463	NYSE	NMZ	Mon, Sep 14, 2009	12.25	12.31	12.03	12.08
1462	NYSE	NMZ	Fri, Sep 11, 2009	12.20	12.24	12.03	12.10
1461	NYSE	NMZ	Thu, Sep 10, 2009	12.02	12.20	11.95	12.19
1460	NYSE	NMZ	Wed, Sep 9, 2009	11.75	11.98	11.75	11.90
1459	NYSE	NMZ	Tue, Sep 8, 2009	11.62	11.78	11.59	11.78
1458	NYSE	NMZ	Fri, Sep 4, 2009	11.56	11.62	11.53	11.56
1457	NYSE	NMZ	Thu, Sep 3, 2009	11.46	11.58	11.43	11.53
1456	NYSE	NMZ	Wed, Sep 2, 2009	11.43	11.45	11.32	11.41
1455	NYSE	NMZ	Tue, Sep 1, 2009	11.30	11.55	11.24	11.33
1454	NYSE	NMZ	Mon, Aug 31, 2009	11.29	11.30	11.16	11.28
1453	NYSE	NMZ	Fri, Aug 28, 2009	11.25	11.30	11.16	11.20
1452	NYSE	NMZ	Thu, Aug 27, 2009	11.19	11.24	11.13	11.17
1451	NYSE	NMZ	Wed, Aug 26, 2009	11.17	11.20	11.10	11.14
1450	NYSE	NMZ	Tue, Aug 25, 2009	11.08	11.22	11.05	11.14
1449	NYSE	NMZ	Mon, Aug 24, 2009	11.03	11.33	11.03	11.19
1448	NYSE	NMZ	Fri, Aug 21, 2009	11.17	11.25	11.02	11.04
1447	NYSE	NMZ	Thu, Aug 20, 2009	10.92	11.04	10.91	11.04
1446	NYSE	NMZ	Wed, Aug 19, 2009	10.91	11.01	10.88	10.94
1445	NYSE	NMZ	Tue, Aug 18, 2009	10.97	11.01	10.90	10.95
1444	NYSE	NMZ	Mon, Aug 17, 2009	10.96	11.04	10.91	10.91
1443	NYSE	NMZ	Fri, Aug 14, 2009	10.94	11.00	10.89	10.96
1442	NYSE	NMZ	Thu, Aug 13, 2009	10.90	11.25	10.78	10.89
1441	NYSE	NMZ	Wed, Aug 12, 2009	11.11	11.29	10.96	11.00
1440	NYSE	NMZ	Tue, Aug 11, 2009	11.41	11.41	11.11	11.11
1439	NYSE	NMZ	Mon, Aug 10, 2009	11.16	11.26	11.02	11.10
1438	NYSE	NMZ	Fri, Aug 7, 2009	11.09	11.13	10.96	11.01
1437	NYSE	NMZ	Thu, Aug 6, 2009	10.92	11.10	10.91	10.95
1436	NYSE	NMZ	Wed, Aug 5, 2009	11.30	11.36	10.84	10.93
1435	NYSE	NMZ	Tue, Aug 4, 2009	11.30	11.50	11.23	11.23
1434	NYSE	NMZ	Mon, Aug 3, 2009	11.40	11.74	11.17	11.28
1433	NYSE	NMZ	Fri, Jul 31, 2009	11.31	11.43	11.26	11.39
1432	NYSE	NMZ	Thu, Jul 30, 2009	11.34	11.48	11.30	11.31
1431	NYSE	NMZ	Wed, Jul 29, 2009	11.39	11.58	11.29	11.29
1430	NYSE	NMZ	Tue, Jul 28, 2009	11.43	11.43	11.14	11.35
1429	NYSE	NMZ	Mon, Jul 27, 2009	10.95	11.18	10.88	11.17
1428	NYSE	NMZ	Fri, Jul 24, 2009	10.84	10.99	10.83	10.85
1427	NYSE	NMZ	Thu, Jul 23, 2009	10.66	11.19	10.66	10.95
1426	NYSE	NMZ	Wed, Jul 22, 2009	10.77	10.80	10.64	10.70
1425	NYSE	NMZ	Tue, Jul 21, 2009	10.69	10.73	10.60	10.65
1424	NYSE	NMZ	Mon, Jul 20, 2009	10.77	10.77	10.57	10.65
1423	NYSE	NMZ	Fri, Jul 17, 2009	10.55	10.68	10.55	10.59
1422	NYSE	NMZ	Thu, Jul 16, 2009	10.56	10.70	10.56	10.60
1421	NYSE	NMZ	Wed, Jul 15, 2009	10.55	10.65	10.55	10.57
1420	NYSE	NMZ	Tue, Jul 14, 2009	10.50	10.63	10.50	10.52
1419	NYSE	NMZ	Mon, Jul 13, 2009	10.64	10.64	10.52	10.52
1418	NYSE	NMZ	Fri, Jul 10, 2009	10.60	10.69	10.56	10.63
1417	NYSE	NMZ	Thu, Jul 9, 2009	10.60	10.68	10.57	10.57
1416	NYSE	NMZ	Wed, Jul 8, 2009	10.60	10.68	10.56	10.60
1415	NYSE	NMZ	Tue, Jul 7, 2009	10.54	10.68	10.54	10.59
1414	NYSE	NMZ	Mon, Jul 6, 2009	10.62	10.68	10.48	10.59
1413	NYSE	NMZ	Thu, Jul 2, 2009	10.65	10.75	10.50	10.52
1412	NYSE	NMZ	Wed, Jul 1, 2009	10.68	10.88	10.61	10.62
1411	NYSE	NMZ	Tue, Jun 30, 2009	10.38	10.75	10.38	10.58
1410	NYSE	NMZ	Mon, Jun 29, 2009	10.57	10.57	10.37	10.40
1409	NYSE	NMZ	Fri, Jun 26, 2009	10.45	10.55	10.25	10.35
1408	NYSE	NMZ	Thu, Jun 25, 2009	10.35	10.43	10.20	10.30
1407	NYSE	NMZ	Wed, Jun 24, 2009	10.11	10.28	10.10	10.17
1406	NYSE	NMZ	Tue, Jun 23, 2009	10.35	10.36	10.10	10.12
1405	NYSE	NMZ	Mon, Jun 22, 2009	10.50	10.60	10.25	10.28
1404	NYSE	NMZ	Fri, Jun 19, 2009	10.68	10.68	10.50	10.51
1403	NYSE	NMZ	Thu, Jun 18, 2009	10.60	10.72	10.50	10.53
1402	NYSE	NMZ	Wed, Jun 17, 2009	10.79	10.81	10.62	10.62
1401	NYSE	NMZ	Tue, Jun 16, 2009	11.35	11.35	10.60	10.73
1400	NYSE	NMZ	Mon, Jun 15, 2009	10.85	10.85	10.34	10.50
1399	NYSE	NMZ	Fri, Jun 12, 2009	11.17	11.36	10.81	10.85
1398	NYSE	NMZ	Thu, Jun 11, 2009	11.44	11.46	11.30	11.37
1397	NYSE	NMZ	Wed, Jun 10, 2009	11.45	11.53	11.30	11.44
1396	NYSE	NMZ	Tue, Jun 9, 2009	11.42	11.47	11.30	11.47
1395	NYSE	NMZ	Mon, Jun 8, 2009	11.33	11.71	11.32	11.33
1394	NYSE	NMZ	Fri, Jun 5, 2009	11.40	15.15	11.16	11.44
1393	NYSE	NMZ	Thu, Jun 4, 2009	11.15	11.23	11.14	11.18
1392	NYSE	NMZ	Wed, Jun 3, 2009	11.13	11.35	11.10	11.18
1391	NYSE	NMZ	Tue, Jun 2, 2009	11.03	11.32	10.99	11.14
1390	NYSE	NMZ	Mon, Jun 1, 2009	11.45	11.45	10.86	11.03
1389	NYSE	NMZ	Fri, May 29, 2009	10.96	10.98	10.80	10.92
1388	NYSE	NMZ	Thu, May 28, 2009	10.67	11.07	10.56	10.94
1387	NYSE	NMZ	Wed, May 27, 2009	11.07	11.07	10.55	10.64
1386	NYSE	NMZ	Tue, May 26, 2009	10.77	10.77	10.55	10.58
1385	NYSE	NMZ	Fri, May 22, 2009	10.58	10.68	10.57	10.59
1384	NYSE	NMZ	Thu, May 21, 2009	10.67	10.68	10.46	10.55
1383	NYSE	NMZ	Wed, May 20, 2009	10.54	10.70	10.33	10.54
1382	NYSE	NMZ	Tue, May 19, 2009	10.55	10.68	10.32	10.32
1381	NYSE	NMZ	Mon, May 18, 2009	10.57	10.57	10.41	10.43
1380	NYSE	NMZ	Fri, May 15, 2009	10.40	10.55	10.25	10.41
1379	NYSE	NMZ	Thu, May 14, 2009	10.29	10.34	10.27	10.34
1378	NYSE	NMZ	Wed, May 13, 2009	10.57	10.57	10.27	10.29
1377	NYSE	NMZ	Tue, May 12, 2009	10.68	10.77	10.58	10.61
1376	NYSE	NMZ	Mon, May 11, 2009	10.69	10.70	10.52	10.57
1375	NYSE	NMZ	Fri, May 8, 2009	10.81	10.81	10.42	10.62
1374	NYSE	NMZ	Thu, May 7, 2009	10.54	10.55	10.40	10.44
1373	NYSE	NMZ	Wed, May 6, 2009	10.50	10.50	10.31	10.44
1372	NYSE	NMZ	Tue, May 5, 2009	10.46	10.50	10.40	10.50
1371	NYSE	NMZ	Mon, May 4, 2009	10.48	10.50	10.41	10.47
1370	NYSE	NMZ	Fri, May 1, 2009	10.28	10.50	10.28	10.49
1369	NYSE	NMZ	Thu, Apr 30, 2009	10.23	10.39	10.17	10.22
1368	NYSE	NMZ	Wed, Apr 29, 2009	10.29	10.33	10.16	10.20
1367	NYSE	NMZ	Tue, Apr 28, 2009	10.03	10.53	10.03	10.28
1366	NYSE	NMZ	Mon, Apr 27, 2009	10.12	10.12	10.01	10.04
1365	NYSE	NMZ	Fri, Apr 24, 2009	10.00	10.10	9.99	10.10
1364	NYSE	NMZ	Thu, Apr 23, 2009	9.99	10.00	9.95	9.97
1363	NYSE	NMZ	Wed, Apr 22, 2009	9.83	10.00	9.75	9.99
1362	NYSE	NMZ	Tue, Apr 21, 2009	9.99	9.99	9.88	9.95
1361	NYSE	NMZ	Mon, Apr 20, 2009	9.71	9.95	9.70	9.92
1360	NYSE	NMZ	Fri, Apr 17, 2009	9.88	9.98	9.70	9.70
1359	NYSE	NMZ	Thu, Apr 16, 2009	10.29	10.29	9.41	9.70
1358	NYSE	NMZ	Wed, Apr 15, 2009	10.03	10.19	9.77	10.19
1357	NYSE	NMZ	Tue, Apr 14, 2009	9.85	10.18	9.85	10.03
1356	NYSE	NMZ	Mon, Apr 13, 2009	9.94	10.05	9.75	9.90
1355	NYSE	NMZ	Thu, Apr 9, 2009	10.38	10.38	9.91	10.13
1354	NYSE	NMZ	Wed, Apr 8, 2009	10.38	10.44	10.26	10.38
1353	NYSE	NMZ	Tue, Apr 7, 2009	10.33	10.45	10.33	10.36
1352	NYSE	NMZ	Mon, Apr 6, 2009	10.47	10.47	10.36	10.43
1351	NYSE	NMZ	Fri, Apr 3, 2009	10.25	10.47	10.17	10.37
1350	NYSE	NMZ	Thu, Apr 2, 2009	10.27	10.28	9.82	10.12
1349	NYSE	NMZ	Wed, Apr 1, 2009	10.54	10.57	10.12	10.18
1348	NYSE	NMZ	Tue, Mar 31, 2009	10.20	10.20	10.06	10.20
1347	NYSE	NMZ	Mon, Mar 30, 2009	10.30	10.30	9.85	10.04
1346	NYSE	NMZ	Fri, Mar 27, 2009	10.29	10.30	10.06	10.30
1345	NYSE	NMZ	Thu, Mar 26, 2009	9.85	10.18	9.85	10.07
1344	NYSE	NMZ	Wed, Mar 25, 2009	9.98	10.05	9.60	10.05
1343	NYSE	NMZ	Tue, Mar 24, 2009	10.04	10.04	9.58	9.60
1342	NYSE	NMZ	Mon, Mar 23, 2009	9.07	10.05	9.07	9.90
1341	NYSE	NMZ	Fri, Mar 20, 2009	9.90	10.09	9.90	9.91
1340	NYSE	NMZ	Thu, Mar 19, 2009	9.91	10.20	9.60	10.01
1339	NYSE	NMZ	Wed, Mar 18, 2009	9.73	9.98	9.70	9.86
1338	NYSE	NMZ	Tue, Mar 17, 2009	9.65	9.66	9.42	9.56
1337	NYSE	NMZ	Mon, Mar 16, 2009	9.65	9.70	9.50	9.64
1336	NYSE	NMZ	Fri, Mar 13, 2009	9.50	9.86	9.31	9.46
1335	NYSE	NMZ	Thu, Mar 12, 2009	9.68	9.76	9.50	9.66
1334	NYSE	NMZ	Wed, Mar 11, 2009	9.41	9.78	9.30	9.71
1333	NYSE	NMZ	Tue, Mar 10, 2009	8.90	9.67	8.90	9.35
1332	NYSE	NMZ	Mon, Mar 9, 2009	8.80	9.20	8.51	8.80
1331	NYSE	NMZ	Fri, Mar 6, 2009	9.25	9.34	8.86	8.86
1330	NYSE	NMZ	Thu, Mar 5, 2009	9.77	9.90	9.02	9.21
1329	NYSE	NMZ	Wed, Mar 4, 2009	9.30	9.72	9.28	9.67
1328	NYSE	NMZ	Tue, Mar 3, 2009	9.31	9.73	9.13	9.30
1327	NYSE	NMZ	Mon, Mar 2, 2009	10.06	10.41	9.42	9.42
1326	NYSE	NMZ	Fri, Feb 27, 2009	10.20	10.21	10.00	10.19
1325	NYSE	NMZ	Thu, Feb 26, 2009	10.30	10.50	10.26	10.26
1324	NYSE	NMZ	Wed, Feb 25, 2009	9.97	10.38	9.20	10.38
1323	NYSE	NMZ	Tue, Feb 24, 2009	9.30	9.42	9.01	9.42
1322	NYSE	NMZ	Mon, Feb 23, 2009	9.95	10.00	9.28	9.30
1321	NYSE	NMZ	Fri, Feb 20, 2009	9.97	10.04	9.91	10.04
1320	NYSE	NMZ	Thu, Feb 19, 2009	10.00	10.30	10.00	10.00
1319	NYSE	NMZ	Wed, Feb 18, 2009	10.12	10.15	10.00	10.00
1318	NYSE	NMZ	Tue, Feb 17, 2009	10.23	10.25	10.01	10.01
1317	NYSE	NMZ	Fri, Feb 13, 2009	10.50	10.50	10.12	10.15
1316	NYSE	NMZ	Thu, Feb 12, 2009	10.56	10.56	10.28	10.50
1315	NYSE	NMZ	Wed, Feb 11, 2009	10.50	10.85	10.50	10.63
1314	NYSE	NMZ	Tue, Feb 10, 2009	10.90	10.90	10.50	10.63
1313	NYSE	NMZ	Mon, Feb 9, 2009	10.50	10.69	10.40	10.65
1312	NYSE	NMZ	Fri, Feb 6, 2009	10.35	10.52	10.32	10.36
1311	NYSE	NMZ	Thu, Feb 5, 2009	10.17	10.40	10.16	10.34
1310	NYSE	NMZ	Wed, Feb 4, 2009	10.20	10.35	10.15	10.16
1309	NYSE	NMZ	Tue, Feb 3, 2009	10.20	10.55	10.10	10.30
1308	NYSE	NMZ	Mon, Feb 2, 2009	10.31	10.55	10.17	10.17
1307	NYSE	NMZ	Fri, Jan 30, 2009	10.34	10.48	10.32	10.44
1306	NYSE	NMZ	Thu, Jan 29, 2009	10.86	10.86	10.37	10.54
1305	NYSE	NMZ	Wed, Jan 28, 2009	10.58	10.58	10.31	10.56
1304	NYSE	NMZ	Tue, Jan 27, 2009	10.65	10.65	10.22	10.33
1303	NYSE	NMZ	Mon, Jan 26, 2009	10.55	10.74	10.20	10.54
1302	NYSE	NMZ	Fri, Jan 23, 2009	10.21	10.68	10.21	10.57
1301	NYSE	NMZ	Thu, Jan 22, 2009	10.45	10.49	10.20	10.23
1300	NYSE	NMZ	Wed, Jan 21, 2009	10.02	10.39	9.85	10.28
1299	NYSE	NMZ	Tue, Jan 20, 2009	9.71	10.25	9.52	10.10
1298	NYSE	NMZ	Fri, Jan 16, 2009	9.98	10.29	9.50	9.95
1297	NYSE	NMZ	Thu, Jan 15, 2009	9.35	9.72	9.11	9.60
1296	NYSE	NMZ	Wed, Jan 14, 2009	10.00	10.11	9.15	9.43
1295	NYSE	NMZ	Tue, Jan 13, 2009	10.00	10.22	10.00	10.01
1294	NYSE	NMZ	Mon, Jan 12, 2009	10.26	10.43	10.12	10.14
1293	NYSE	NMZ	Fri, Jan 9, 2009	9.66	10.52	9.66	10.33
1292	NYSE	NMZ	Thu, Jan 8, 2009	9.10	9.90	9.10	9.73
1291	NYSE	NMZ	Wed, Jan 7, 2009	10.29	10.29	9.21	9.35
1290	NYSE	NMZ	Tue, Jan 6, 2009	9.49	9.63	9.45	9.53
1289	NYSE	NMZ	Mon, Jan 5, 2009	9.15	9.49	9.15	9.48
1288	NYSE	NMZ	Fri, Jan 2, 2009	8.82	9.15	8.82	9.15
1287	NYSE	NMZ	Wed, Dec 31, 2008	8.48	9.28	7.77	9.05
1286	NYSE	NMZ	Tue, Dec 30, 2008	8.38	8.40	8.05	8.40
1285	NYSE	NMZ	Mon, Dec 29, 2008	7.85	8.35	7.85	8.08
1284	NYSE	NMZ	Fri, Dec 26, 2008	7.65	8.60	7.65	8.17
1283	NYSE	NMZ	Wed, Dec 24, 2008	7.90	8.00	7.80	7.81
1282	NYSE	NMZ	Tue, Dec 23, 2008	8.00	8.00	7.85	7.94
1281	NYSE	NMZ	Mon, Dec 22, 2008	7.70	8.25	7.70	7.99
1280	NYSE	NMZ	Fri, Dec 19, 2008	7.98	8.41	7.60	7.83
1279	NYSE	NMZ	Thu, Dec 18, 2008	7.70	8.19	7.24	8.10
1278	NYSE	NMZ	Wed, Dec 17, 2008	6.66	7.37	6.66	7.30
1277	NYSE	NMZ	Tue, Dec 16, 2008	6.65	6.83	6.61	6.66
1276	NYSE	NMZ	Mon, Dec 15, 2008	7.31	7.50	6.65	6.70
1275	NYSE	NMZ	Fri, Dec 12, 2008	7.38	7.50	7.26	7.37
1274	NYSE	NMZ	Thu, Dec 11, 2008	7.48	8.12	7.37	7.70
1273	NYSE	NMZ	Wed, Dec 10, 2008	8.50	8.65	8.24	8.25
1272	NYSE	NMZ	Tue, Dec 9, 2008	8.40	8.60	8.33	8.52
1271	NYSE	NMZ	Mon, Dec 8, 2008	8.24	8.53	8.24	8.43
1270	NYSE	NMZ	Fri, Dec 5, 2008	8.16	8.29	8.00	8.14
1269	NYSE	NMZ	Thu, Dec 4, 2008	8.27	8.54	8.00	8.16
1268	NYSE	NMZ	Wed, Dec 3, 2008	8.26	8.70	8.25	8.40
1267	NYSE	NMZ	Tue, Dec 2, 2008	8.75	8.75	8.40	8.50
1266	NYSE	NMZ	Mon, Dec 1, 2008	10.01	10.01	8.75	8.78
1265	NYSE	NMZ	Fri, Nov 28, 2008	9.31	9.37	8.89	9.27
1264	NYSE	NMZ	Wed, Nov 26, 2008	8.63	9.00	8.43	8.95
1263	NYSE	NMZ	Tue, Nov 25, 2008	8.99	9.02	8.45	8.66
1262	NYSE	NMZ	Mon, Nov 24, 2008	8.06	8.72	8.06	8.71
1261	NYSE	NMZ	Fri, Nov 21, 2008	9.20	9.42	8.05	8.17
1260	NYSE	NMZ	Thu, Nov 20, 2008	9.17	9.70	9.17	9.30
1259	NYSE	NMZ	Wed, Nov 19, 2008	9.24	11.18	9.24	9.50
1258	NYSE	NMZ	Tue, Nov 18, 2008	9.20	9.67	9.04	9.60
1257	NYSE	NMZ	Mon, Nov 17, 2008	9.74	9.87	9.51	9.51
1256	NYSE	NMZ	Fri, Nov 14, 2008	9.92	10.27	9.75	9.97
1255	NYSE	NMZ	Thu, Nov 13, 2008	10.10	10.27	9.54	10.16
1254	NYSE	NMZ	Wed, Nov 12, 2008	10.93	11.20	10.35	10.35
1253	NYSE	NMZ	Tue, Nov 11, 2008	11.23	11.35	11.13	11.18
1252	NYSE	NMZ	Mon, Nov 10, 2008	11.98	11.98	11.15	11.23
1251	NYSE	NMZ	Fri, Nov 7, 2008	11.17	11.29	11.12	11.25
1250	NYSE	NMZ	Thu, Nov 6, 2008	11.34	11.34	11.07	11.18
1249	NYSE	NMZ	Wed, Nov 5, 2008	11.00	11.41	11.00	11.26
1248	NYSE	NMZ	Tue, Nov 4, 2008	10.96	11.08	10.75	11.02
1247	NYSE	NMZ	Mon, Nov 3, 2008	11.02	11.88	10.46	10.91
1246	NYSE	NMZ	Fri, Oct 31, 2008	11.18	11.18	10.71	11.02
1245	NYSE	NMZ	Thu, Oct 30, 2008	11.12	11.32	10.81	10.82
1244	NYSE	NMZ	Wed, Oct 29, 2008	11.46	11.73	10.91	11.07
1243	NYSE	NMZ	Tue, Oct 28, 2008	10.59	12.25	10.53	11.45
1242	NYSE	NMZ	Mon, Oct 27, 2008	10.60	10.93	10.40	10.43
1241	NYSE	NMZ	Fri, Oct 24, 2008	10.12	10.69	10.12	10.67
1240	NYSE	NMZ	Thu, Oct 23, 2008	10.37	11.65	9.96	10.69
1239	NYSE	NMZ	Wed, Oct 22, 2008	10.45	10.62	10.11	10.45
1238	NYSE	NMZ	Tue, Oct 21, 2008	10.46	10.62	10.27	10.53
1237	NYSE	NMZ	Mon, Oct 20, 2008	9.92	10.62	9.92	10.57
1236	NYSE	NMZ	Fri, Oct 17, 2008	9.70	10.12	9.50	9.92
1235	NYSE	NMZ	Thu, Oct 16, 2008	9.54	9.80	9.20	9.75
1234	NYSE	NMZ	Wed, Oct 15, 2008	11.10	11.10	9.02	9.77
1233	NYSE	NMZ	Tue, Oct 14, 2008	10.10	10.50	9.75	10.37
1232	NYSE	NMZ	Mon, Oct 13, 2008	7.50	9.50	7.50	9.34
1231	NYSE	NMZ	Fri, Oct 10, 2008	6.90	7.05	6.01	7.04
1230	NYSE	NMZ	Thu, Oct 9, 2008	8.28	9.23	7.50	7.60
1229	NYSE	NMZ	Wed, Oct 8, 2008	9.58	9.87	8.00	8.80
1228	NYSE	NMZ	Tue, Oct 7, 2008	10.60	10.95	9.66	9.90
1227	NYSE	NMZ	Mon, Oct 6, 2008	11.73	11.75	10.11	10.78
1226	NYSE	NMZ	Fri, Oct 3, 2008	11.80	12.00	11.60	11.85
1225	NYSE	NMZ	Thu, Oct 2, 2008	11.80	11.92	11.65	11.75
1224	NYSE	NMZ	Wed, Oct 1, 2008	12.31	12.69	11.39	11.83
1223	NYSE	NMZ	Tue, Sep 30, 2008	12.50	12.50	11.50	12.50
1222	NYSE	NMZ	Mon, Sep 29, 2008	12.74	12.74	10.79	11.77
1221	NYSE	NMZ	Fri, Sep 26, 2008	12.65	12.67	12.51	12.65
1220	NYSE	NMZ	Thu, Sep 25, 2008	12.75	12.76	12.60	12.60
1219	NYSE	NMZ	Wed, Sep 24, 2008	13.49	13.50	12.65	12.80
1218	NYSE	NMZ	Tue, Sep 23, 2008	13.02	13.31	12.90	12.92
1217	NYSE	NMZ	Mon, Sep 22, 2008	14.01	14.22	13.01	13.21
1216	NYSE	NMZ	Fri, Sep 19, 2008	13.39	14.17	13.39	14.17
1215	NYSE	NMZ	Thu, Sep 18, 2008	13.86	13.86	12.50	12.99
1214	NYSE	NMZ	Wed, Sep 17, 2008	13.56	14.25	13.30	13.52
1213	NYSE	NMZ	Tue, Sep 16, 2008	14.03	14.25	13.32	14.25
1212	NYSE	NMZ	Mon, Sep 15, 2008	14.26	14.47	14.09	14.10
1211	NYSE	NMZ	Fri, Sep 12, 2008	14.59	14.59	14.33	14.40
1210	NYSE	NMZ	Thu, Sep 11, 2008	14.45	14.59	14.33	14.33
1209	NYSE	NMZ	Wed, Sep 10, 2008	14.42	14.48	14.42	14.42
1208	NYSE	NMZ	Tue, Sep 9, 2008	14.60	14.60	14.30	14.42
1207	NYSE	NMZ	Mon, Sep 8, 2008	14.60	14.60	14.40	14.49
1206	NYSE	NMZ	Fri, Sep 5, 2008	14.50	14.62	14.45	14.50
1205	NYSE	NMZ	Thu, Sep 4, 2008	14.68	14.68	14.40	14.50
1204	NYSE	NMZ	Wed, Sep 3, 2008	14.52	14.58	14.40	14.54
1203	NYSE	NMZ	Tue, Sep 2, 2008	14.52	14.57	14.42	14.42
1202	NYSE	NMZ	Fri, Aug 29, 2008	14.51	14.51	14.33	14.47
1201	NYSE	NMZ	Thu, Aug 28, 2008	14.68	14.68	14.16	14.38
1200	NYSE	NMZ	Wed, Aug 27, 2008	14.62	14.70	14.42	14.57
1199	NYSE	NMZ	Tue, Aug 26, 2008	14.29	14.75	14.29	14.56
1198	NYSE	NMZ	Mon, Aug 25, 2008	14.57	14.65	14.40	14.41
1197	NYSE	NMZ	Fri, Aug 22, 2008	14.26	14.52	14.26	14.42
1196	NYSE	NMZ	Thu, Aug 21, 2008	14.80	14.80	14.36	14.36
1195	NYSE	NMZ	Wed, Aug 20, 2008	14.74	14.82	14.39	14.78
1194	NYSE	NMZ	Tue, Aug 19, 2008	14.59	14.75	14.37	14.47
1193	NYSE	NMZ	Mon, Aug 18, 2008	14.35	14.54	14.30	14.45
1192	NYSE	NMZ	Fri, Aug 15, 2008	14.40	14.47	14.31	14.31
1191	NYSE	NMZ	Thu, Aug 14, 2008	14.48	14.48	14.25	14.44
1190	NYSE	NMZ	Wed, Aug 13, 2008	14.65	14.65	14.51	14.52
1189	NYSE	NMZ	Tue, Aug 12, 2008	14.75	14.75	14.62	14.66
1188	NYSE	NMZ	Mon, Aug 11, 2008	14.75	14.75	14.60	14.73
1187	NYSE	NMZ	Fri, Aug 8, 2008	14.88	14.88	14.40	14.74
1186	NYSE	NMZ	Thu, Aug 7, 2008	15.15	15.15	14.69	14.76
1185	NYSE	NMZ	Wed, Aug 6, 2008	14.83	14.99	14.74	14.74
1184	NYSE	NMZ	Tue, Aug 5, 2008	14.85	15.02	14.85	14.89
1183	NYSE	NMZ	Mon, Aug 4, 2008	14.99	15.00	14.82	14.98
1182	NYSE	NMZ	Fri, Aug 1, 2008	15.16	15.22	14.78	14.94
1181	NYSE	NMZ	Thu, Jul 31, 2008	15.20	15.22	14.89	14.89
1180	NYSE	NMZ	Wed, Jul 30, 2008	15.15	15.16	15.01	15.01
1179	NYSE	NMZ	Tue, Jul 29, 2008	15.00	15.15	14.93	15.15
1178	NYSE	NMZ	Mon, Jul 28, 2008	15.34	15.34	14.75	14.93
1177	NYSE	NMZ	Fri, Jul 25, 2008	14.75	14.97	14.73	14.86
1176	NYSE	NMZ	Thu, Jul 24, 2008	14.72	14.90	14.67	14.86
1175	NYSE	NMZ	Wed, Jul 23, 2008	14.86	14.92	14.71	14.71
1174	NYSE	NMZ	Tue, Jul 22, 2008	14.84	14.90	14.69	14.77
1173	NYSE	NMZ	Mon, Jul 21, 2008	14.67	14.79	14.63	14.79
1172	NYSE	NMZ	Fri, Jul 18, 2008	14.85	14.85	14.65	14.73
1171	NYSE	NMZ	Thu, Jul 17, 2008	14.80	14.83	14.70	14.73
1170	NYSE	NMZ	Wed, Jul 16, 2008	14.56	14.79	14.52	14.79
1169	NYSE	NMZ	Tue, Jul 15, 2008	14.95	14.95	14.57	14.75
1168	NYSE	NMZ	Mon, Jul 14, 2008	15.01	15.27	15.01	15.03
1167	NYSE	NMZ	Fri, Jul 11, 2008	15.30	15.35	15.16	15.16
1166	NYSE	NMZ	Thu, Jul 10, 2008	15.50	15.51	15.30	15.43
1165	NYSE	NMZ	Wed, Jul 9, 2008	15.59	15.59	15.30	15.49
1164	NYSE	NMZ	Tue, Jul 8, 2008	15.30	15.38	15.30	15.30
1163	NYSE	NMZ	Mon, Jul 7, 2008	15.17	15.48	15.17	15.30
1162	NYSE	NMZ	Thu, Jul 3, 2008	15.33	15.50	15.17	15.17
1161	NYSE	NMZ	Wed, Jul 2, 2008	15.28	15.30	15.12	15.24
1160	NYSE	NMZ	Tue, Jul 1, 2008	15.28	15.41	15.06	15.28
1159	NYSE	NMZ	Mon, Jun 30, 2008	15.15	15.27	15.10	15.14
1158	NYSE	NMZ	Fri, Jun 27, 2008	15.07	15.50	15.06	15.15
1157	NYSE	NMZ	Thu, Jun 26, 2008	15.09	15.77	14.88	15.00
1156	NYSE	NMZ	Wed, Jun 25, 2008	14.95	14.95	14.90	14.95
1155	NYSE	NMZ	Tue, Jun 24, 2008	14.58	14.95	14.58	14.95
1154	NYSE	NMZ	Mon, Jun 23, 2008	14.78	14.90	14.71	14.77
1153	NYSE	NMZ	Fri, Jun 20, 2008	14.96	14.96	14.76	14.85
1152	NYSE	NMZ	Thu, Jun 19, 2008	15.00	15.12	14.86	14.97
1151	NYSE	NMZ	Wed, Jun 18, 2008	15.15	15.22	15.00	15.06
1150	NYSE	NMZ	Tue, Jun 17, 2008	15.25	15.30	15.09	15.20
1149	NYSE	NMZ	Mon, Jun 16, 2008	15.23	15.35	15.22	15.33
1148	NYSE	NMZ	Fri, Jun 13, 2008	15.18	15.31	15.16	15.24
1147	NYSE	NMZ	Thu, Jun 12, 2008	15.48	15.49	15.23	15.24
1146	NYSE	NMZ	Wed, Jun 11, 2008	15.51	15.51	15.24	15.41
1145	NYSE	NMZ	Tue, Jun 10, 2008	15.55	15.55	15.45	15.53
1144	NYSE	NMZ	Mon, Jun 9, 2008	15.52	15.54	15.46	15.53
1143	NYSE	NMZ	Fri, Jun 6, 2008	15.65	15.65	15.41	15.41
1142	NYSE	NMZ	Thu, Jun 5, 2008	15.52	15.59	15.42	15.48
1141	NYSE	NMZ	Wed, Jun 4, 2008	15.41	15.48	15.35	15.35
1140	NYSE	NMZ	Tue, Jun 3, 2008	15.38	15.51	15.38	15.41
1139	NYSE	NMZ	Mon, Jun 2, 2008	15.64	15.70	15.41	15.41
1138	NYSE	NMZ	Fri, May 30, 2008	15.56	15.56	15.40	15.56
1137	NYSE	NMZ	Thu, May 29, 2008	15.57	15.57	15.37	15.45
1136	NYSE	NMZ	Wed, May 28, 2008	15.64	15.64	15.43	15.53
1135	NYSE	NMZ	Tue, May 27, 2008	15.46	15.57	15.44	15.44
1134	NYSE	NMZ	Fri, May 23, 2008	15.50	16.00	15.43	15.54
1133	NYSE	NMZ	Thu, May 22, 2008	15.55	15.58	15.40	15.50
1132	NYSE	NMZ	Wed, May 21, 2008	15.35	15.50	15.33	15.45
1131	NYSE	NMZ	Tue, May 20, 2008	15.60	15.60	15.36	15.40
1130	NYSE	NMZ	Mon, May 19, 2008	15.41	15.60	15.41	15.60
1129	NYSE	NMZ	Fri, May 16, 2008	15.45	15.54	15.45	15.54
1128	NYSE	NMZ	Thu, May 15, 2008	15.50	15.50	15.35	15.49
1127	NYSE	NMZ	Wed, May 14, 2008	15.40	15.50	15.38	15.49
1126	NYSE	NMZ	Tue, May 13, 2008	15.47	15.47	15.40	15.40
1125	NYSE	NMZ	Mon, May 12, 2008	15.48	15.48	15.39	15.47
1124	NYSE	NMZ	Fri, May 9, 2008	15.53	15.53	15.33	15.38
1123	NYSE	NMZ	Thu, May 8, 2008	15.39	15.48	15.36	15.36
1122	NYSE	NMZ	Wed, May 7, 2008	15.32	15.49	15.32	15.39
1121	NYSE	NMZ	Tue, May 6, 2008	15.41	15.49	15.40	15.42
1120	NYSE	NMZ	Mon, May 5, 2008	15.50	15.68	15.38	15.47
1119	NYSE	NMZ	Fri, May 2, 2008	15.50	15.50	15.41	15.44
1118	NYSE	NMZ	Thu, May 1, 2008	15.39	15.59	15.39	15.50
1117	NYSE	NMZ	Wed, Apr 30, 2008	15.49	15.50	15.35	15.50
1116	NYSE	NMZ	Tue, Apr 29, 2008	15.35	15.48	15.35	15.36
1115	NYSE	NMZ	Mon, Apr 28, 2008	15.46	15.47	15.29	15.32
1114	NYSE	NMZ	Fri, Apr 25, 2008	15.35	15.39	15.31	15.31
1113	NYSE	NMZ	Thu, Apr 24, 2008	15.43	15.44	15.31	15.31
1112	NYSE	NMZ	Wed, Apr 23, 2008	15.49	15.49	15.37	15.38
1111	NYSE	NMZ	Tue, Apr 22, 2008	15.50	15.50	15.34	15.40
1110	NYSE	NMZ	Mon, Apr 21, 2008	15.43	15.50	15.40	15.50
1109	NYSE	NMZ	Fri, Apr 18, 2008	15.45	15.45	15.33	15.40
1108	NYSE	NMZ	Thu, Apr 17, 2008	15.35	15.40	15.26	15.38
1107	NYSE	NMZ	Wed, Apr 16, 2008	15.15	15.35	15.15	15.22
1106	NYSE	NMZ	Tue, Apr 15, 2008	15.29	15.31	15.18	15.18
1105	NYSE	NMZ	Mon, Apr 14, 2008	15.22	15.35	15.22	15.29
1104	NYSE	NMZ	Fri, Apr 11, 2008	15.32	15.44	15.22	15.22
1103	NYSE	NMZ	Thu, Apr 10, 2008	15.22	15.35	15.22	15.35
1102	NYSE	NMZ	Wed, Apr 9, 2008	15.36	15.36	15.25	15.25
1101	NYSE	NMZ	Tue, Apr 8, 2008	15.36	15.44	15.20	15.23
1100	NYSE	NMZ	Mon, Apr 7, 2008	15.22	15.46	15.22	15.36
1099	NYSE	NMZ	Fri, Apr 4, 2008	15.35	15.44	15.24	15.24
1098	NYSE	NMZ	Thu, Apr 3, 2008	15.18	15.41	15.18	15.27
1097	NYSE	NMZ	Wed, Apr 2, 2008	15.25	15.37	15.21	15.21
1096	NYSE	NMZ	Tue, Apr 1, 2008	15.35	15.35	15.14	15.32
1095	NYSE	NMZ	Mon, Mar 31, 2008	15.33	15.39	15.07	15.27
1094	NYSE	NMZ	Fri, Mar 28, 2008	15.22	15.32	15.20	15.21
1093	NYSE	NMZ	Thu, Mar 27, 2008	15.46	15.46	15.20	15.30
1092	NYSE	NMZ	Wed, Mar 26, 2008	15.04	15.35	15.04	15.35
1091	NYSE	NMZ	Tue, Mar 25, 2008	15.10	15.21	14.93	15.21
1090	NYSE	NMZ	Mon, Mar 24, 2008	14.82	15.05	14.80	15.05
1089	NYSE	NMZ	Thu, Mar 20, 2008	14.61	14.81	14.59	14.75
1088	NYSE	NMZ	Wed, Mar 19, 2008	14.87	14.88	14.58	14.67
1087	NYSE	NMZ	Tue, Mar 18, 2008	14.70	14.84	14.70	14.73
1086	NYSE	NMZ	Mon, Mar 17, 2008	14.90	14.90	14.56	14.60
1085	NYSE	NMZ	Fri, Mar 14, 2008	15.03	15.17	14.92	15.03
1084	NYSE	NMZ	Thu, Mar 13, 2008	15.07	15.14	14.98	14.99
1083	NYSE	NMZ	Wed, Mar 12, 2008	15.40	15.40	15.06	15.06
1082	NYSE	NMZ	Tue, Mar 11, 2008	15.29	15.49	15.19	15.35
1081	NYSE	NMZ	Mon, Mar 10, 2008	15.29	15.29	15.18	15.23
1080	NYSE	NMZ	Fri, Mar 7, 2008	15.32	15.34	15.25	15.26
1079	NYSE	NMZ	Thu, Mar 6, 2008	15.24	15.47	14.94	15.28
1078	NYSE	NMZ	Wed, Mar 5, 2008	15.41	15.52	15.30	15.52
1077	NYSE	NMZ	Tue, Mar 4, 2008	15.16	15.28	15.01	15.21
1076	NYSE	NMZ	Mon, Mar 3, 2008	14.98	15.16	14.92	15.15
1075	NYSE	NMZ	Fri, Feb 29, 2008	15.14	15.14	14.66	14.92
1074	NYSE	NMZ	Thu, Feb 28, 2008	15.07	15.18	14.97	14.99
1073	NYSE	NMZ	Wed, Feb 27, 2008	15.33	15.42	15.12	15.19
1072	NYSE	NMZ	Tue, Feb 26, 2008	15.42	15.42	15.27	15.33
1071	NYSE	NMZ	Mon, Feb 25, 2008	15.04	15.28	15.00	15.25
1070	NYSE	NMZ	Fri, Feb 22, 2008	14.95	15.11	14.94	14.95
1069	NYSE	NMZ	Thu, Feb 21, 2008	15.17	15.25	14.99	15.17
1068	NYSE	NMZ	Wed, Feb 20, 2008	15.17	15.42	15.16	15.17
1067	NYSE	NMZ	Tue, Feb 19, 2008	15.08	15.43	15.08	15.43
1066	NYSE	NMZ	Fri, Feb 15, 2008	15.22	15.22	14.75	15.01
1065	NYSE	NMZ	Thu, Feb 14, 2008	15.68	15.75	14.96	15.01
1064	NYSE	NMZ	Wed, Feb 13, 2008	16.08	16.12	15.69	15.70
1063	NYSE	NMZ	Tue, Feb 12, 2008	16.14	16.19	16.01	16.12
1062	NYSE	NMZ	Mon, Feb 11, 2008	16.10	16.15	15.95	15.98
1061	NYSE	NMZ	Fri, Feb 8, 2008	15.79	16.05	15.79	16.03
1060	NYSE	NMZ	Thu, Feb 7, 2008	16.04	16.05	15.75	15.92
1059	NYSE	NMZ	Wed, Feb 6, 2008	16.04	16.04	15.87	15.91
1058	NYSE	NMZ	Tue, Feb 5, 2008	16.00	16.05	15.87	15.91
1057	NYSE	NMZ	Mon, Feb 4, 2008	15.93	16.00	15.91	15.96
1056	NYSE	NMZ	Fri, Feb 1, 2008	16.00	16.12	15.86	15.97
1055	NYSE	NMZ	Thu, Jan 31, 2008	15.80	15.99	15.80	15.89
1054	NYSE	NMZ	Wed, Jan 30, 2008	16.03	16.03	15.81	15.88
1053	NYSE	NMZ	Tue, Jan 29, 2008	16.00	16.02	15.81	15.84
1052	NYSE	NMZ	Mon, Jan 28, 2008	15.78	15.92	15.69	15.92
1051	NYSE	NMZ	Fri, Jan 25, 2008	16.26	16.26	15.78	15.81
1050	NYSE	NMZ	Thu, Jan 24, 2008	16.10	16.13	16.00	16.08
1049	NYSE	NMZ	Wed, Jan 23, 2008	15.63	16.09	15.55	16.07
1048	NYSE	NMZ	Tue, Jan 22, 2008	15.06	15.62	15.06	15.62
1047	NYSE	NMZ	Fri, Jan 18, 2008	15.75	15.90	15.40	15.54
1046	NYSE	NMZ	Thu, Jan 17, 2008	15.82	15.98	15.62	15.63
1045	NYSE	NMZ	Wed, Jan 16, 2008	16.10	16.20	15.85	15.85
1044	NYSE	NMZ	Tue, Jan 15, 2008	16.21	16.21	15.97	16.04
1043	NYSE	NMZ	Mon, Jan 14, 2008	15.76	16.24	15.76	15.97
1042	NYSE	NMZ	Fri, Jan 11, 2008	15.97	15.98	15.75	15.98
1041	NYSE	NMZ	Thu, Jan 10, 2008	15.80	15.90	15.80	15.90
1040	NYSE	NMZ	Wed, Jan 9, 2008	15.78	15.83	15.74	15.82
1039	NYSE	NMZ	Tue, Jan 8, 2008	15.85	15.85	15.71	15.79
1038	NYSE	NMZ	Mon, Jan 7, 2008	15.48	15.84	15.48	15.70
1037	NYSE	NMZ	Fri, Jan 4, 2008	15.50	15.55	15.43	15.52
1036	NYSE	NMZ	Thu, Jan 3, 2008	15.30	15.45	15.17	15.40
1035	NYSE	NMZ	Wed, Jan 2, 2008	14.69	15.25	14.69	15.16
1034	NYSE	NMZ	Mon, Dec 31, 2007	14.99	14.99	14.34	14.98
1033	NYSE	NMZ	Fri, Dec 28, 2007	14.10	14.57	14.10	14.57
1032	NYSE	NMZ	Thu, Dec 27, 2007	14.02	14.68	14.02	14.12
1031	NYSE	NMZ	Wed, Dec 26, 2007	14.52	14.52	14.08	14.20
1030	NYSE	NMZ	Mon, Dec 24, 2007	14.34	14.53	14.18	14.27
1029	NYSE	NMZ	Fri, Dec 21, 2007	14.42	14.66	14.19	14.34
1028	NYSE	NMZ	Thu, Dec 20, 2007	14.66	14.66	14.00	14.53
1027	NYSE	NMZ	Wed, Dec 19, 2007	14.97	14.97	14.71	14.71
1026	NYSE	NMZ	Tue, Dec 18, 2007	14.89	15.00	14.73	14.75
1025	NYSE	NMZ	Mon, Dec 17, 2007	14.81	15.09	14.81	14.87
1024	NYSE	NMZ	Fri, Dec 14, 2007	15.25	15.25	14.96	15.00
1023	NYSE	NMZ	Thu, Dec 13, 2007	15.27	15.30	15.01	15.07
1022	NYSE	NMZ	Wed, Dec 12, 2007	15.53	15.53	15.30	15.37
1021	NYSE	NMZ	Tue, Dec 11, 2007	15.55	15.55	15.40	15.50
1020	NYSE	NMZ	Mon, Dec 10, 2007	15.60	15.75	15.32	15.45
1019	NYSE	NMZ	Fri, Dec 7, 2007	15.41	15.42	15.35	15.38
1018	NYSE	NMZ	Thu, Dec 6, 2007	15.38	15.56	15.35	15.40
1017	NYSE	NMZ	Wed, Dec 5, 2007	15.29	15.57	15.27	15.38
1016	NYSE	NMZ	Tue, Dec 4, 2007	14.90	15.30	14.90	15.30
1015	NYSE	NMZ	Mon, Dec 3, 2007	15.47	15.47	14.99	15.00
1014	NYSE	NMZ	Fri, Nov 30, 2007	15.48	15.48	14.95	14.98
1013	NYSE	NMZ	Thu, Nov 29, 2007	15.35	15.39	15.15	15.24
1012	NYSE	NMZ	Wed, Nov 28, 2007	15.32	15.35	15.29	15.35
1011	NYSE	NMZ	Tue, Nov 27, 2007	15.30	15.35	15.01	15.20
1010	NYSE	NMZ	Mon, Nov 26, 2007	15.20	15.57	15.19	15.30
1009	NYSE	NMZ	Fri, Nov 23, 2007	15.12	15.31	15.12	15.31
1008	NYSE	NMZ	Wed, Nov 21, 2007	15.47	15.47	14.94	15.20
1007	NYSE	NMZ	Tue, Nov 20, 2007	15.77	15.77	15.27	15.44
1006	NYSE	NMZ	Mon, Nov 19, 2007	15.20	15.57	15.20	15.27
1005	NYSE	NMZ	Fri, Nov 16, 2007	15.51	15.75	15.50	15.51
1004	NYSE	NMZ	Thu, Nov 15, 2007	15.94	15.94	15.50	15.54
1003	NYSE	NMZ	Wed, Nov 14, 2007	15.65	15.96	15.65	15.66
1002	NYSE	NMZ	Tue, Nov 13, 2007	15.72	15.75	15.52	15.65
1001	NYSE	NMZ	Mon, Nov 12, 2007	15.69	15.86	15.61	15.62
1000	NYSE	NMZ	Fri, Nov 9, 2007	15.87	16.03	15.61	15.69
999	NYSE	NMZ	Thu, Nov 8, 2007	16.00	16.01	15.75	15.87
998	NYSE	NMZ	Wed, Nov 7, 2007	15.95	16.06	15.87	15.87
997	NYSE	NMZ	Tue, Nov 6, 2007	15.98	16.05	15.86	16.02
996	NYSE	NMZ	Mon, Nov 5, 2007	15.86	16.06	15.86	15.89
995	NYSE	NMZ	Fri, Nov 2, 2007	15.90	16.03	15.87	15.87
994	NYSE	NMZ	Thu, Nov 1, 2007	15.88	16.00	15.82	15.90
993	NYSE	NMZ	Wed, Oct 31, 2007	16.02	16.02	15.80	15.82
992	NYSE	NMZ	Tue, Oct 30, 2007	15.94	16.06	15.80	15.86
991	NYSE	NMZ	Mon, Oct 29, 2007	16.04	16.05	15.90	15.95
990	NYSE	NMZ	Fri, Oct 26, 2007	15.84	16.00	15.81	15.85
989	NYSE	NMZ	Thu, Oct 25, 2007	16.05	16.06	15.84	15.86
988	NYSE	NMZ	Wed, Oct 24, 2007	16.05	16.30	15.93	16.05
987	NYSE	NMZ	Tue, Oct 23, 2007	16.05	16.29	15.96	16.13
986	NYSE	NMZ	Mon, Oct 22, 2007	16.01	16.22	16.00	16.01
985	NYSE	NMZ	Fri, Oct 19, 2007	16.00	16.14	15.95	16.00
984	NYSE	NMZ	Thu, Oct 18, 2007	16.10	16.14	15.96	16.14
983	NYSE	NMZ	Wed, Oct 17, 2007	16.08	16.30	15.97	16.01
982	NYSE	NMZ	Tue, Oct 16, 2007	16.11	16.15	16.00	16.05
981	NYSE	NMZ	Mon, Oct 15, 2007	16.10	16.19	16.00	16.15
980	NYSE	NMZ	Fri, Oct 12, 2007	16.02	16.15	16.02	16.11
979	NYSE	NMZ	Thu, Oct 11, 2007	16.38	16.42	16.00	16.03
978	NYSE	NMZ	Wed, Oct 10, 2007	16.06	16.20	15.99	16.14
977	NYSE	NMZ	Tue, Oct 9, 2007	16.05	16.10	16.00	16.09
976	NYSE	NMZ	Mon, Oct 8, 2007	16.05	16.06	16.00	16.01
975	NYSE	NMZ	Fri, Oct 5, 2007	16.11	16.11	16.02	16.07
974	NYSE	NMZ	Thu, Oct 4, 2007	16.13	16.15	16.05	16.08
973	NYSE	NMZ	Wed, Oct 3, 2007	16.06	16.20	16.06	16.09
972	NYSE	NMZ	Tue, Oct 2, 2007	16.20	16.21	16.05	16.08
971	NYSE	NMZ	Mon, Oct 1, 2007	16.22	16.22	16.10	16.17
970	NYSE	NMZ	Fri, Sep 28, 2007	16.19	16.20	16.12	16.17
969	NYSE	NMZ	Thu, Sep 27, 2007	16.02	16.26	16.01	16.06
968	NYSE	NMZ	Wed, Sep 26, 2007	16.10	16.17	16.04	16.05
967	NYSE	NMZ	Tue, Sep 25, 2007	16.10	16.12	15.90	16.05
966	NYSE	NMZ	Mon, Sep 24, 2007	16.21	16.22	16.03	16.13
965	NYSE	NMZ	Fri, Sep 21, 2007	16.45	16.48	15.76	16.21
964	NYSE	NMZ	Thu, Sep 20, 2007	16.35	16.50	16.35	16.45
963	NYSE	NMZ	Wed, Sep 19, 2007	16.63	16.63	16.40	16.41
962	NYSE	NMZ	Tue, Sep 18, 2007	16.55	16.69	16.48	16.65
961	NYSE	NMZ	Mon, Sep 17, 2007	16.56	16.58	16.35	16.58
960	NYSE	NMZ	Fri, Sep 14, 2007	16.56	16.56	16.44	16.45
959	NYSE	NMZ	Thu, Sep 13, 2007	16.88	16.88	16.63	16.63
958	NYSE	NMZ	Wed, Sep 12, 2007	16.76	16.85	16.75	16.83
957	NYSE	NMZ	Tue, Sep 11, 2007	17.07	17.07	16.78	16.85
956	NYSE	NMZ	Mon, Sep 10, 2007	16.71	17.09	16.71	17.03
955	NYSE	NMZ	Fri, Sep 7, 2007	16.85	16.95	16.74	16.81
954	NYSE	NMZ	Thu, Sep 6, 2007	16.60	16.92	16.51	16.82
953	NYSE	NMZ	Wed, Sep 5, 2007	16.30	16.70	16.30	16.70
952	NYSE	NMZ	Tue, Sep 4, 2007	16.55	16.60	16.46	16.60
951	NYSE	NMZ	Fri, Aug 31, 2007	16.50	16.52	16.46	16.50
950	NYSE	NMZ	Thu, Aug 30, 2007	16.47	16.50	16.41	16.50
949	NYSE	NMZ	Wed, Aug 29, 2007	16.23	16.45	16.23	16.45
948	NYSE	NMZ	Tue, Aug 28, 2007	16.30	16.42	16.15	16.21
947	NYSE	NMZ	Mon, Aug 27, 2007	16.02	16.43	16.02	16.30
946	NYSE	NMZ	Fri, Aug 24, 2007	16.48	16.48	15.97	16.01
945	NYSE	NMZ	Thu, Aug 23, 2007	15.65	18.97	15.65	16.48
944	NYSE	NMZ	Wed, Aug 22, 2007	15.18	15.91	15.14	15.65
943	NYSE	NMZ	Tue, Aug 21, 2007	15.18	15.23	15.05	15.14
942	NYSE	NMZ	Mon, Aug 20, 2007	15.30	15.33	15.10	15.18
941	NYSE	NMZ	Fri, Aug 17, 2007	15.05	15.75	14.90	15.33
940	NYSE	NMZ	Thu, Aug 16, 2007	15.60	15.60	14.46	15.12
939	NYSE	NMZ	Wed, Aug 15, 2007	16.40	16.40	15.75	15.76
938	NYSE	NMZ	Tue, Aug 14, 2007	16.35	16.58	16.14	16.14
937	NYSE	NMZ	Mon, Aug 13, 2007	16.46	16.72	16.20	16.43
936	NYSE	NMZ	Fri, Aug 10, 2007	16.39	16.39	16.25	16.29
935	NYSE	NMZ	Thu, Aug 9, 2007	16.18	16.40	16.18	16.30
934	NYSE	NMZ	Wed, Aug 8, 2007	16.12	16.30	16.06	16.12
933	NYSE	NMZ	Tue, Aug 7, 2007	16.00	16.12	16.00	16.12
932	NYSE	NMZ	Mon, Aug 6, 2007	16.06	16.27	16.00	16.00
931	NYSE	NMZ	Fri, Aug 3, 2007	16.18	16.25	16.15	16.20
930	NYSE	NMZ	Thu, Aug 2, 2007	16.27	16.38	16.17	16.19
929	NYSE	NMZ	Wed, Aug 1, 2007	16.44	16.93	16.21	16.29
928	NYSE	NMZ	Tue, Jul 31, 2007	16.20	16.27	16.10	16.27
927	NYSE	NMZ	Mon, Jul 30, 2007	16.07	16.18	16.05	16.15
926	NYSE	NMZ	Fri, Jul 27, 2007	15.85	16.15	15.80	16.15
925	NYSE	NMZ	Thu, Jul 26, 2007	16.10	16.10	15.66	15.91
924	NYSE	NMZ	Wed, Jul 25, 2007	16.05	16.16	16.05	16.10
923	NYSE	NMZ	Tue, Jul 24, 2007	16.20	16.30	16.02	16.03
922	NYSE	NMZ	Mon, Jul 23, 2007	16.27	16.35	16.23	16.23
921	NYSE	NMZ	Fri, Jul 20, 2007	16.36	16.45	16.20	16.31
920	NYSE	NMZ	Thu, Jul 19, 2007	16.22	16.33	16.21	16.21
919	NYSE	NMZ	Wed, Jul 18, 2007	16.42	16.49	16.30	16.30
918	NYSE	NMZ	Tue, Jul 17, 2007	16.50	16.59	16.39	16.40
917	NYSE	NMZ	Mon, Jul 16, 2007	16.54	16.68	16.50	16.50
916	NYSE	NMZ	Fri, Jul 13, 2007	17.09	17.09	16.59	16.74
915	NYSE	NMZ	Thu, Jul 12, 2007	16.99	17.12	16.74	16.74
914	NYSE	NMZ	Wed, Jul 11, 2007	16.92	16.95	16.86	16.93
913	NYSE	NMZ	Tue, Jul 10, 2007	17.00	17.12	16.97	17.01
912	NYSE	NMZ	Mon, Jul 9, 2007	17.00	17.21	16.95	17.00
911	NYSE	NMZ	Fri, Jul 6, 2007	17.02	17.02	16.97	16.99
910	NYSE	NMZ	Thu, Jul 5, 2007	17.09	17.09	16.99	16.99
909	NYSE	NMZ	Tue, Jul 3, 2007	17.04	17.08	17.02	17.02
908	NYSE	NMZ	Mon, Jul 2, 2007	17.04	17.05	16.99	17.02
907	NYSE	NMZ	Fri, Jun 29, 2007	17.07	17.09	16.98	17.06
906	NYSE	NMZ	Thu, Jun 28, 2007	16.98	17.05	16.98	17.00
905	NYSE	NMZ	Wed, Jun 27, 2007	16.95	17.00	16.91	16.95
904	NYSE	NMZ	Tue, Jun 26, 2007	16.92	17.09	16.86	17.09
903	NYSE	NMZ	Mon, Jun 25, 2007	16.87	16.96	16.87	16.95
902	NYSE	NMZ	Fri, Jun 22, 2007	16.92	16.95	16.84	16.90
901	NYSE	NMZ	Thu, Jun 21, 2007	16.92	16.96	16.77	16.92
900	NYSE	NMZ	Wed, Jun 20, 2007	16.79	16.95	16.77	16.91
899	NYSE	NMZ	Tue, Jun 19, 2007	16.68	17.00	16.60	16.86
898	NYSE	NMZ	Mon, Jun 18, 2007	16.60	16.68	16.44	16.68
897	NYSE	NMZ	Fri, Jun 15, 2007	16.43	16.44	16.30	16.44
896	NYSE	NMZ	Thu, Jun 14, 2007	16.38	16.38	16.30	16.30
895	NYSE	NMZ	Wed, Jun 13, 2007	16.30	16.39	16.21	16.28
894	NYSE	NMZ	Tue, Jun 12, 2007	16.54	16.54	16.30	16.40
893	NYSE	NMZ	Mon, Jun 11, 2007	16.65	16.66	16.36	16.56
892	NYSE	NMZ	Fri, Jun 8, 2007	16.60	16.69	16.27	16.65
891	NYSE	NMZ	Thu, Jun 7, 2007	17.10	17.11	16.45	16.75
890	NYSE	NMZ	Wed, Jun 6, 2007	17.21	17.21	17.03	17.11
889	NYSE	NMZ	Tue, Jun 5, 2007	17.54	17.54	17.06	17.21
888	NYSE	NMZ	Mon, Jun 4, 2007	17.60	17.60	17.51	17.53
887	NYSE	NMZ	Fri, Jun 1, 2007	17.68	17.90	17.59	17.60
886	NYSE	NMZ	Thu, May 31, 2007	17.77	17.77	17.55	17.73
885	NYSE	NMZ	Wed, May 30, 2007	17.74	17.74	17.65	17.73
884	NYSE	NMZ	Tue, May 29, 2007	17.72	17.77	17.66	17.67
883	NYSE	NMZ	Fri, May 25, 2007	17.65	17.76	17.57	17.69
882	NYSE	NMZ	Thu, May 24, 2007	17.71	17.74	17.57	17.67
881	NYSE	NMZ	Wed, May 23, 2007	17.98	17.98	17.72	17.75
880	NYSE	NMZ	Tue, May 22, 2007	17.76	17.86	17.75	17.79
879	NYSE	NMZ	Mon, May 21, 2007	17.90	17.90	17.76	17.81
878	NYSE	NMZ	Fri, May 18, 2007	18.12	18.12	17.82	17.82
877	NYSE	NMZ	Thu, May 17, 2007	17.95	18.09	17.95	17.95
876	NYSE	NMZ	Wed, May 16, 2007	18.17	18.36	17.95	17.95
875	NYSE	NMZ	Tue, May 15, 2007	18.20	18.20	18.06	18.06
874	NYSE	NMZ	Mon, May 14, 2007	18.28	18.30	18.00	18.15
873	NYSE	NMZ	Fri, May 11, 2007	17.89	18.16	17.89	18.16
872	NYSE	NMZ	Thu, May 10, 2007	18.07	18.20	18.06	18.14
871	NYSE	NMZ	Wed, May 9, 2007	18.11	18.14	18.05	18.13
870	NYSE	NMZ	Tue, May 8, 2007	18.20	18.23	18.10	18.13
869	NYSE	NMZ	Mon, May 7, 2007	18.10	18.22	18.06	18.22
868	NYSE	NMZ	Fri, May 4, 2007	18.11	18.17	18.08	18.11
867	NYSE	NMZ	Thu, May 3, 2007	18.13	18.14	18.00	18.10
866	NYSE	NMZ	Wed, May 2, 2007	18.00	18.15	17.97	18.00
865	NYSE	NMZ	Tue, May 1, 2007	18.29	18.30	18.01	18.03
864	NYSE	NMZ	Mon, Apr 30, 2007	18.39	18.39	18.16	18.17
863	NYSE	NMZ	Fri, Apr 27, 2007	18.13	18.64	18.13	18.20
862	NYSE	NMZ	Thu, Apr 26, 2007	18.12	18.22	18.10	18.14
861	NYSE	NMZ	Wed, Apr 25, 2007	18.21	18.21	18.08	18.12
860	NYSE	NMZ	Tue, Apr 24, 2007	18.14	18.28	18.09	18.21
859	NYSE	NMZ	Mon, Apr 23, 2007	18.14	18.16	18.04	18.10
858	NYSE	NMZ	Fri, Apr 20, 2007	17.98	18.15	17.95	18.06
857	NYSE	NMZ	Thu, Apr 19, 2007	18.01	18.02	17.94	17.97
856	NYSE	NMZ	Wed, Apr 18, 2007	17.91	17.97	17.90	17.90
855	NYSE	NMZ	Tue, Apr 17, 2007	17.94	17.99	17.84	17.91
854	NYSE	NMZ	Mon, Apr 16, 2007	17.99	18.02	17.90	17.91
853	NYSE	NMZ	Fri, Apr 13, 2007	18.08	18.15	17.86	18.05
852	NYSE	NMZ	Thu, Apr 12, 2007	18.10	18.10	17.80	17.94
851	NYSE	NMZ	Wed, Apr 11, 2007	17.67	17.90	17.67	17.79
850	NYSE	NMZ	Tue, Apr 10, 2007	17.64	17.95	17.64	17.90
849	NYSE	NMZ	Mon, Apr 9, 2007	17.68	17.81	17.67	17.81
848	NYSE	NMZ	Thu, Apr 5, 2007	17.65	17.85	17.65	17.67
847	NYSE	NMZ	Wed, Apr 4, 2007	17.84	18.02	17.69	17.69
846	NYSE	NMZ	Tue, Apr 3, 2007	17.76	18.00	17.70	17.74
845	NYSE	NMZ	Mon, Apr 2, 2007	17.77	17.81	17.75	17.75
844	NYSE	NMZ	Fri, Mar 30, 2007	17.72	17.77	17.66	17.75
843	NYSE	NMZ	Thu, Mar 29, 2007	17.62	17.72	17.62	17.72
842	NYSE	NMZ	Wed, Mar 28, 2007	17.65	17.70	17.60	17.69
841	NYSE	NMZ	Tue, Mar 27, 2007	17.65	17.71	17.55	17.64
840	NYSE	NMZ	Mon, Mar 26, 2007	17.69	17.73	17.63	17.73
839	NYSE	NMZ	Fri, Mar 23, 2007	17.64	17.70	17.64	17.68
838	NYSE	NMZ	Thu, Mar 22, 2007	17.64	17.71	17.60	17.69
837	NYSE	NMZ	Wed, Mar 21, 2007	17.67	17.72	17.64	17.65
836	NYSE	NMZ	Tue, Mar 20, 2007	17.67	17.74	17.64	17.65
835	NYSE	NMZ	Mon, Mar 19, 2007	17.71	17.81	17.65	17.81
834	NYSE	NMZ	Fri, Mar 16, 2007	17.76	17.76	17.66	17.72
833	NYSE	NMZ	Thu, Mar 15, 2007	17.98	17.98	17.65	17.71
832	NYSE	NMZ	Wed, Mar 14, 2007	17.75	17.82	17.71	17.82
831	NYSE	NMZ	Tue, Mar 13, 2007	17.79	17.88	17.68	17.75
830	NYSE	NMZ	Mon, Mar 12, 2007	17.83	18.20	17.63	17.91
829	NYSE	NMZ	Fri, Mar 9, 2007	17.89	17.98	17.81	17.82
828	NYSE	NMZ	Thu, Mar 8, 2007	17.85	17.90	17.83	17.83
827	NYSE	NMZ	Wed, Mar 7, 2007	17.90	18.00	17.80	17.83
826	NYSE	NMZ	Tue, Mar 6, 2007	17.77	18.00	17.77	17.89
825	NYSE	NMZ	Mon, Mar 5, 2007	17.89	17.89	17.66	17.79
824	NYSE	NMZ	Fri, Mar 2, 2007	17.85	17.95	17.60	17.89
823	NYSE	NMZ	Thu, Mar 1, 2007	17.96	17.96	17.80	17.82
822	NYSE	NMZ	Wed, Feb 28, 2007	17.94	17.94	17.79	17.86
821	NYSE	NMZ	Tue, Feb 27, 2007	17.75	18.00	17.57	17.78
820	NYSE	NMZ	Mon, Feb 26, 2007	17.68	17.75	17.63	17.75
819	NYSE	NMZ	Fri, Feb 23, 2007	17.69	17.70	17.57	17.66
818	NYSE	NMZ	Thu, Feb 22, 2007	17.69	17.69	17.49	17.61
817	NYSE	NMZ	Wed, Feb 21, 2007	17.51	17.68	17.50	17.60
816	NYSE	NMZ	Tue, Feb 20, 2007	17.60	17.70	17.57	17.58
815	NYSE	NMZ	Fri, Feb 16, 2007	17.58	17.82	17.58	17.70
814	NYSE	NMZ	Thu, Feb 15, 2007	17.60	17.65	17.57	17.58
813	NYSE	NMZ	Wed, Feb 14, 2007	17.64	17.66	17.55	17.58
812	NYSE	NMZ	Tue, Feb 13, 2007	17.60	17.80	17.52	17.67
811	NYSE	NMZ	Mon, Feb 12, 2007	17.62	17.85	17.53	17.68
810	NYSE	NMZ	Fri, Feb 9, 2007	17.60	17.70	17.49	17.62
809	NYSE	NMZ	Thu, Feb 8, 2007	17.58	17.72	17.55	17.55
808	NYSE	NMZ	Wed, Feb 7, 2007	17.65	17.69	17.50	17.65
807	NYSE	NMZ	Tue, Feb 6, 2007	17.55	17.75	17.45	17.63
806	NYSE	NMZ	Mon, Feb 5, 2007	17.50	17.60	17.47	17.52
805	NYSE	NMZ	Fri, Feb 2, 2007	17.50	17.62	17.49	17.55
804	NYSE	NMZ	Thu, Feb 1, 2007	17.53	17.59	17.48	17.48
803	NYSE	NMZ	Wed, Jan 31, 2007	17.64	17.64	17.51	17.53
802	NYSE	NMZ	Tue, Jan 30, 2007	17.61	17.65	17.53	17.55
801	NYSE	NMZ	Mon, Jan 29, 2007	17.59	17.73	17.55	17.56
800	NYSE	NMZ	Fri, Jan 26, 2007	17.51	17.64	17.48	17.64
799	NYSE	NMZ	Thu, Jan 25, 2007	17.51	17.67	17.50	17.51
798	NYSE	NMZ	Wed, Jan 24, 2007	17.64	17.64	17.53	17.60
797	NYSE	NMZ	Tue, Jan 23, 2007	17.70	17.70	17.48	17.62
796	NYSE	NMZ	Mon, Jan 22, 2007	17.52	17.62	17.48	17.60
795	NYSE	NMZ	Fri, Jan 19, 2007	17.46	17.70	17.46	17.51
794	NYSE	NMZ	Thu, Jan 18, 2007	17.44	17.56	17.44	17.53
793	NYSE	NMZ	Wed, Jan 17, 2007	17.59	17.59	17.49	17.50
792	NYSE	NMZ	Tue, Jan 16, 2007	17.68	17.68	17.45	17.53
791	NYSE	NMZ	Fri, Jan 12, 2007	17.48	17.54	17.48	17.49
790	NYSE	NMZ	Thu, Jan 11, 2007	17.36	17.69	17.36	17.58
789	NYSE	NMZ	Wed, Jan 10, 2007	17.69	17.69	17.40	17.56
788	NYSE	NMZ	Tue, Jan 9, 2007	17.45	17.70	17.39	17.70
787	NYSE	NMZ	Mon, Jan 8, 2007	17.53	17.56	17.37	17.50
786	NYSE	NMZ	Fri, Jan 5, 2007	17.59	17.59	17.44	17.49
785	NYSE	NMZ	Thu, Jan 4, 2007	17.29	17.60	17.21	17.59
784	NYSE	NMZ	Wed, Jan 3, 2007	17.65	17.78	17.31	17.39
783	NYSE	NMZ	Fri, Dec 29, 2006	18.02	18.02	17.70	17.71
782	NYSE	NMZ	Thu, Dec 28, 2006	18.02	18.14	17.61	17.78
781	NYSE	NMZ	Wed, Dec 27, 2006	17.84	17.85	17.77	17.77
780	NYSE	NMZ	Tue, Dec 26, 2006	17.70	17.75	17.65	17.75
779	NYSE	NMZ	Fri, Dec 22, 2006	17.76	17.78	17.60	17.71
778	NYSE	NMZ	Thu, Dec 21, 2006	17.36	17.64	17.36	17.64
777	NYSE	NMZ	Wed, Dec 20, 2006	17.45	17.50	17.26	17.45
776	NYSE	NMZ	Tue, Dec 19, 2006	17.20	17.38	17.20	17.38
775	NYSE	NMZ	Mon, Dec 18, 2006	17.40	17.40	17.20	17.29
774	NYSE	NMZ	Fri, Dec 15, 2006	17.41	17.41	17.20	17.30
773	NYSE	NMZ	Thu, Dec 14, 2006	17.29	17.31	17.16	17.16
772	NYSE	NMZ	Wed, Dec 13, 2006	17.35	17.50	17.27	17.31
771	NYSE	NMZ	Tue, Dec 12, 2006	17.33	17.42	17.30	17.41
770	NYSE	NMZ	Mon, Dec 11, 2006	17.30	17.30	17.25	17.30
769	NYSE	NMZ	Fri, Dec 8, 2006	17.26	17.30	17.26	17.30
768	NYSE	NMZ	Thu, Dec 7, 2006	17.43	17.45	17.25	17.32
767	NYSE	NMZ	Wed, Dec 6, 2006	17.40	17.48	17.21	17.28
766	NYSE	NMZ	Tue, Dec 5, 2006	17.03	17.27	17.03	17.22
765	NYSE	NMZ	Mon, Dec 4, 2006	17.10	17.10	16.92	16.96
764	NYSE	NMZ	Fri, Dec 1, 2006	17.00	17.06	16.92	16.93
763	NYSE	NMZ	Thu, Nov 30, 2006	17.16	17.17	16.92	17.00
762	NYSE	NMZ	Wed, Nov 29, 2006	17.02	17.13	16.93	16.93
761	NYSE	NMZ	Tue, Nov 28, 2006	17.12	17.16	17.04	17.05
760	NYSE	NMZ	Mon, Nov 27, 2006	17.19	17.19	17.03	17.07
759	NYSE	NMZ	Fri, Nov 24, 2006	17.10	17.20	17.10	17.19
758	NYSE	NMZ	Wed, Nov 22, 2006	17.06	17.20	17.05	17.10
757	NYSE	NMZ	Tue, Nov 21, 2006	17.17	17.19	17.06	17.08
756	NYSE	NMZ	Mon, Nov 20, 2006	17.20	17.20	17.07	17.07
755	NYSE	NMZ	Fri, Nov 17, 2006	17.13	17.20	17.10	17.10
754	NYSE	NMZ	Thu, Nov 16, 2006	17.21	17.21	17.11	17.15
753	NYSE	NMZ	Wed, Nov 15, 2006	17.07	17.20	17.06	17.18
752	NYSE	NMZ	Tue, Nov 14, 2006	17.21	17.21	17.07	17.18
751	NYSE	NMZ	Mon, Nov 13, 2006	17.24	17.25	17.11	17.12
750	NYSE	NMZ	Fri, Nov 10, 2006	17.21	17.32	17.21	17.25
749	NYSE	NMZ	Thu, Nov 9, 2006	17.25	17.32	17.20	17.25
748	NYSE	NMZ	Wed, Nov 8, 2006	17.11	17.27	17.11	17.21
747	NYSE	NMZ	Tue, Nov 7, 2006	17.20	17.30	17.11	17.17
746	NYSE	NMZ	Mon, Nov 6, 2006	17.40	17.40	17.17	17.26
745	NYSE	NMZ	Fri, Nov 3, 2006	17.36	17.36	17.09	17.15
744	NYSE	NMZ	Thu, Nov 2, 2006	17.38	17.38	17.16	17.21
743	NYSE	NMZ	Wed, Nov 1, 2006	17.30	17.39	17.22	17.23
742	NYSE	NMZ	Tue, Oct 31, 2006	17.22	17.25	17.17	17.25
741	NYSE	NMZ	Mon, Oct 30, 2006	17.22	17.22	17.14	17.14
740	NYSE	NMZ	Fri, Oct 27, 2006	17.20	17.21	17.17	17.20
739	NYSE	NMZ	Thu, Oct 26, 2006	17.20	17.20	17.18	17.20
738	NYSE	NMZ	Wed, Oct 25, 2006	17.12	17.23	17.12	17.20
737	NYSE	NMZ	Tue, Oct 24, 2006	17.12	17.23	17.10	17.16
736	NYSE	NMZ	Mon, Oct 23, 2006	17.11	17.25	17.11	17.25
735	NYSE	NMZ	Fri, Oct 20, 2006	17.17	17.24	17.12	17.19
734	NYSE	NMZ	Thu, Oct 19, 2006	17.02	17.23	17.02	17.23
733	NYSE	NMZ	Wed, Oct 18, 2006	17.02	17.13	16.98	17.12
732	NYSE	NMZ	Tue, Oct 17, 2006	17.00	17.16	17.00	17.14
731	NYSE	NMZ	Mon, Oct 16, 2006	17.00	17.15	16.92	17.10
730	NYSE	NMZ	Fri, Oct 13, 2006	17.24	17.24	16.95	17.00
729	NYSE	NMZ	Thu, Oct 12, 2006	17.19	17.19	17.10	17.17
728	NYSE	NMZ	Wed, Oct 11, 2006	17.19	17.19	17.10	17.10
727	NYSE	NMZ	Tue, Oct 10, 2006	17.15	17.17	17.10	17.15
726	NYSE	NMZ	Mon, Oct 9, 2006	17.10	17.12	17.07	17.12
725	NYSE	NMZ	Fri, Oct 6, 2006	17.04	17.08	17.00	17.08
724	NYSE	NMZ	Thu, Oct 5, 2006	16.98	17.05	16.98	17.01
723	NYSE	NMZ	Wed, Oct 4, 2006	16.93	17.07	16.92	17.07
722	NYSE	NMZ	Tue, Oct 3, 2006	16.97	17.00	16.90	16.93
721	NYSE	NMZ	Mon, Oct 2, 2006	16.97	16.99	16.95	16.99
720	NYSE	NMZ	Fri, Sep 29, 2006	16.82	16.98	16.81	16.83
719	NYSE	NMZ	Thu, Sep 28, 2006	16.99	16.99	16.81	16.88
718	NYSE	NMZ	Wed, Sep 27, 2006	16.80	16.98	16.74	16.92
717	NYSE	NMZ	Tue, Sep 26, 2006	16.86	16.86	16.66	16.76
716	NYSE	NMZ	Mon, Sep 25, 2006	16.78	16.78	16.70	16.78
715	NYSE	NMZ	Fri, Sep 22, 2006	16.69	16.80	16.68	16.73
714	NYSE	NMZ	Thu, Sep 21, 2006	16.71	16.71	16.62	16.69
713	NYSE	NMZ	Wed, Sep 20, 2006	16.56	16.68	16.55	16.60
712	NYSE	NMZ	Tue, Sep 19, 2006	16.60	16.68	16.53	16.63
711	NYSE	NMZ	Mon, Sep 18, 2006	16.73	16.73	16.57	16.60
710	NYSE	NMZ	Fri, Sep 15, 2006	16.72	16.76	16.61	16.67
709	NYSE	NMZ	Thu, Sep 14, 2006	16.83	16.87	16.72	16.72
708	NYSE	NMZ	Wed, Sep 13, 2006	16.89	17.06	16.66	16.79
707	NYSE	NMZ	Tue, Sep 12, 2006	16.84	16.94	16.81	16.93
706	NYSE	NMZ	Mon, Sep 11, 2006	16.81	16.90	16.81	16.81
705	NYSE	NMZ	Fri, Sep 8, 2006	16.85	17.04	16.81	16.82
704	NYSE	NMZ	Thu, Sep 7, 2006	17.01	17.01	16.85	16.86
703	NYSE	NMZ	Wed, Sep 6, 2006	17.10	17.17	17.00	17.01
702	NYSE	NMZ	Tue, Sep 5, 2006	17.06	17.14	17.01	17.10
701	NYSE	NMZ	Fri, Sep 1, 2006	17.10	17.17	17.03	17.13
700	NYSE	NMZ	Thu, Aug 31, 2006	17.05	17.10	17.04	17.09
699	NYSE	NMZ	Wed, Aug 30, 2006	17.15	17.16	17.05	17.05
698	NYSE	NMZ	Tue, Aug 29, 2006	17.14	17.15	17.05	17.14
697	NYSE	NMZ	Mon, Aug 28, 2006	17.10	17.16	17.03	17.11
696	NYSE	NMZ	Fri, Aug 25, 2006	17.12	17.16	17.04	17.09
695	NYSE	NMZ	Thu, Aug 24, 2006	17.16	17.17	17.01	17.08
694	NYSE	NMZ	Wed, Aug 23, 2006	17.05	17.16	17.01	17.09
693	NYSE	NMZ	Tue, Aug 22, 2006	17.19	17.19	17.10	17.19
692	NYSE	NMZ	Mon, Aug 21, 2006	17.09	17.10	16.99	17.09
691	NYSE	NMZ	Fri, Aug 18, 2006	17.09	17.15	16.98	17.07
690	NYSE	NMZ	Thu, Aug 17, 2006	17.09	17.09	16.97	17.08
689	NYSE	NMZ	Wed, Aug 16, 2006	17.04	17.08	16.96	16.97
688	NYSE	NMZ	Tue, Aug 15, 2006	17.05	17.05	16.92	17.01
687	NYSE	NMZ	Mon, Aug 14, 2006	17.04	17.05	16.93	17.04
686	NYSE	NMZ	Fri, Aug 11, 2006	17.03	17.10	16.95	17.03
685	NYSE	NMZ	Thu, Aug 10, 2006	17.12	17.21	17.03	17.14
684	NYSE	NMZ	Wed, Aug 9, 2006	17.25	17.25	17.01	17.11
683	NYSE	NMZ	Tue, Aug 8, 2006	17.03	17.30	16.92	17.12
682	NYSE	NMZ	Mon, Aug 7, 2006	17.00	17.08	16.95	17.07
681	NYSE	NMZ	Fri, Aug 4, 2006	16.99	17.04	16.95	17.04
680	NYSE	NMZ	Thu, Aug 3, 2006	16.99	16.99	16.80	16.99
679	NYSE	NMZ	Wed, Aug 2, 2006	16.95	16.99	16.81	16.99
678	NYSE	NMZ	Tue, Aug 1, 2006	16.88	16.89	16.75	16.79
677	NYSE	NMZ	Mon, Jul 31, 2006	16.89	16.89	16.70	16.73
676	NYSE	NMZ	Fri, Jul 28, 2006	16.65	16.77	16.65	16.75
675	NYSE	NMZ	Thu, Jul 27, 2006	16.65	16.89	16.65	16.70
674	NYSE	NMZ	Wed, Jul 26, 2006	16.70	16.74	16.58	16.68
673	NYSE	NMZ	Tue, Jul 25, 2006	16.66	16.75	16.56	16.75
672	NYSE	NMZ	Mon, Jul 24, 2006	16.59	16.70	16.51	16.65
671	NYSE	NMZ	Fri, Jul 21, 2006	16.56	16.60	16.44	16.54
670	NYSE	NMZ	Thu, Jul 20, 2006	16.41	16.48	16.40	16.44
669	NYSE	NMZ	Wed, Jul 19, 2006	16.41	16.61	16.41	16.46
668	NYSE	NMZ	Tue, Jul 18, 2006	16.50	16.67	16.33	16.53
667	NYSE	NMZ	Mon, Jul 17, 2006	16.50	16.67	16.46	16.53
666	NYSE	NMZ	Fri, Jul 14, 2006	16.36	16.59	16.36	16.50
665	NYSE	NMZ	Thu, Jul 13, 2006	16.35	16.46	16.35	16.40
664	NYSE	NMZ	Wed, Jul 12, 2006	16.34	16.47	16.34	16.34
663	NYSE	NMZ	Tue, Jul 11, 2006	16.55	16.57	16.47	16.49
662	NYSE	NMZ	Mon, Jul 10, 2006	16.56	16.64	16.43	16.55
661	NYSE	NMZ	Fri, Jul 7, 2006	16.55	16.68	16.55	16.58
660	NYSE	NMZ	Thu, Jul 6, 2006	16.69	16.70	16.49	16.49
659	NYSE	NMZ	Wed, Jul 5, 2006	16.69	16.69	16.51	16.61
658	NYSE	NMZ	Mon, Jul 3, 2006	16.43	16.51	16.35	16.51
657	NYSE	NMZ	Fri, Jun 30, 2006	16.39	16.40	16.29	16.36
656	NYSE	NMZ	Thu, Jun 29, 2006	16.32	16.37	16.25	16.30
655	NYSE	NMZ	Wed, Jun 28, 2006	16.28	16.30	16.22	16.28
654	NYSE	NMZ	Tue, Jun 27, 2006	16.40	16.44	15.87	16.33
653	NYSE	NMZ	Mon, Jun 26, 2006	16.45	16.52	16.30	16.37
652	NYSE	NMZ	Fri, Jun 23, 2006	16.58	16.59	16.44	16.44
651	NYSE	NMZ	Thu, Jun 22, 2006	16.63	16.63	16.45	16.53
650	NYSE	NMZ	Wed, Jun 21, 2006	16.60	16.68	16.60	16.64
649	NYSE	NMZ	Tue, Jun 20, 2006	16.80	16.96	16.50	16.60
648	NYSE	NMZ	Mon, Jun 19, 2006	16.99	16.99	16.76	16.76
647	NYSE	NMZ	Fri, Jun 16, 2006	16.78	16.89	16.78	16.88
646	NYSE	NMZ	Thu, Jun 15, 2006	16.79	16.98	16.77	16.88
645	NYSE	NMZ	Wed, Jun 14, 2006	16.82	16.92	16.76	16.76
644	NYSE	NMZ	Tue, Jun 13, 2006	17.00	17.05	16.82	16.82
643	NYSE	NMZ	Mon, Jun 12, 2006	17.01	17.17	16.96	16.96
642	NYSE	NMZ	Fri, Jun 9, 2006	16.94	17.12	16.94	17.12
641	NYSE	NMZ	Thu, Jun 8, 2006	17.04	17.21	16.96	16.97
640	NYSE	NMZ	Wed, Jun 7, 2006	17.04	17.25	17.00	17.04
639	NYSE	NMZ	Tue, Jun 6, 2006	17.15	17.25	17.01	17.01
638	NYSE	NMZ	Mon, Jun 5, 2006	17.10	17.25	17.10	17.19
637	NYSE	NMZ	Fri, Jun 2, 2006	17.24	17.25	17.11	17.25
636	NYSE	NMZ	Thu, Jun 1, 2006	17.20	17.20	17.02	17.19
635	NYSE	NMZ	Wed, May 31, 2006	17.03	17.15	17.02	17.12
634	NYSE	NMZ	Tue, May 30, 2006	17.02	17.14	17.01	17.04
633	NYSE	NMZ	Fri, May 26, 2006	17.03	17.19	17.03	17.13
632	NYSE	NMZ	Thu, May 25, 2006	17.03	17.15	17.01	17.05
631	NYSE	NMZ	Wed, May 24, 2006	17.20	17.30	16.96	17.10
630	NYSE	NMZ	Tue, May 23, 2006	16.99	17.30	16.97	16.97
629	NYSE	NMZ	Mon, May 22, 2006	17.02	17.13	16.96	17.00
628	NYSE	NMZ	Fri, May 19, 2006	17.01	17.12	17.01	17.03
627	NYSE	NMZ	Thu, May 18, 2006	17.02	17.10	16.96	17.09
626	NYSE	NMZ	Wed, May 17, 2006	16.97	17.08	16.96	16.97
625	NYSE	NMZ	Tue, May 16, 2006	16.89	17.02	16.86	17.00
624	NYSE	NMZ	Mon, May 15, 2006	16.89	16.89	16.82	16.82
623	NYSE	NMZ	Fri, May 12, 2006	16.92	17.00	16.83	16.89
622	NYSE	NMZ	Thu, May 11, 2006	17.02	17.02	16.94	16.98
621	NYSE	NMZ	Wed, May 10, 2006	17.06	17.23	17.03	17.16
620	NYSE	NMZ	Tue, May 9, 2006	17.05	17.25	17.05	17.15
619	NYSE	NMZ	Mon, May 8, 2006	16.92	17.06	16.92	17.06
618	NYSE	NMZ	Fri, May 5, 2006	17.03	17.04	16.90	17.04
617	NYSE	NMZ	Thu, May 4, 2006	17.04	17.05	16.89	16.92
616	NYSE	NMZ	Wed, May 3, 2006	17.05	17.09	16.90	16.92
615	NYSE	NMZ	Tue, May 2, 2006	16.99	17.05	16.92	17.05
614	NYSE	NMZ	Mon, May 1, 2006	16.92	17.04	16.89	16.92
613	NYSE	NMZ	Fri, Apr 28, 2006	17.04	17.04	16.69	16.86
612	NYSE	NMZ	Thu, Apr 27, 2006	16.81	16.95	16.61	16.94
611	NYSE	NMZ	Wed, Apr 26, 2006	16.74	16.93	16.54	16.92
610	NYSE	NMZ	Tue, Apr 25, 2006	16.73	16.73	16.50	16.73
609	NYSE	NMZ	Mon, Apr 24, 2006	16.67	16.67	16.45	16.66
608	NYSE	NMZ	Fri, Apr 21, 2006	16.40	16.49	16.38	16.45
607	NYSE	NMZ	Thu, Apr 20, 2006	16.38	16.50	16.35	16.48
606	NYSE	NMZ	Wed, Apr 19, 2006	16.94	17.02	16.34	16.53
605	NYSE	NMZ	Tue, Apr 18, 2006	16.40	16.59	16.39	16.59
604	NYSE	NMZ	Mon, Apr 17, 2006	16.62	16.65	16.37	16.51
603	NYSE	NMZ	Thu, Apr 13, 2006	16.65	16.65	16.55	16.62
602	NYSE	NMZ	Wed, Apr 12, 2006	16.64	16.65	16.46	16.65
601	NYSE	NMZ	Tue, Apr 11, 2006	16.80	16.80	16.55	16.64
600	NYSE	NMZ	Mon, Apr 10, 2006	16.81	16.81	16.67	16.75
599	NYSE	NMZ	Fri, Apr 7, 2006	16.71	16.83	16.64	16.78
598	NYSE	NMZ	Thu, Apr 6, 2006	16.86	16.86	16.65	16.74
597	NYSE	NMZ	Wed, Apr 5, 2006	16.78	16.86	16.78	16.79
596	NYSE	NMZ	Tue, Apr 4, 2006	17.00	17.00	16.76	16.95
595	NYSE	NMZ	Mon, Apr 3, 2006	16.86	17.00	16.86	17.00
594	NYSE	NMZ	Fri, Mar 31, 2006	16.98	16.98	16.78	16.94
593	NYSE	NMZ	Thu, Mar 30, 2006	16.97	16.98	16.82	16.98
592	NYSE	NMZ	Wed, Mar 29, 2006	16.97	16.97	16.78	16.85
591	NYSE	NMZ	Tue, Mar 28, 2006	16.90	16.95	16.76	16.92
590	NYSE	NMZ	Mon, Mar 27, 2006	16.91	16.97	16.84	16.96
589	NYSE	NMZ	Fri, Mar 24, 2006	17.00	17.08	16.96	16.98
588	NYSE	NMZ	Thu, Mar 23, 2006	17.01	17.09	16.99	17.08
587	NYSE	NMZ	Wed, Mar 22, 2006	16.70	17.38	16.70	17.08
586	NYSE	NMZ	Tue, Mar 21, 2006	16.97	16.97	16.68	16.92
585	NYSE	NMZ	Mon, Mar 20, 2006	16.62	16.80	16.61	16.80
584	NYSE	NMZ	Fri, Mar 17, 2006	16.74	16.74	16.57	16.71
583	NYSE	NMZ	Thu, Mar 16, 2006	16.66	16.69	16.61	16.65
582	NYSE	NMZ	Wed, Mar 15, 2006	16.60	16.71	16.56	16.64
581	NYSE	NMZ	Tue, Mar 14, 2006	16.74	16.90	16.62	16.65
580	NYSE	NMZ	Mon, Mar 13, 2006	16.51	16.88	16.49	16.88
579	NYSE	NMZ	Fri, Mar 10, 2006	16.51	16.68	16.51	16.65
578	NYSE	NMZ	Thu, Mar 9, 2006	16.51	16.70	16.51	16.52
577	NYSE	NMZ	Wed, Mar 8, 2006	16.50	16.63	16.41	16.51
576	NYSE	NMZ	Tue, Mar 7, 2006	16.49	16.62	16.37	16.59
575	NYSE	NMZ	Mon, Mar 6, 2006	16.53	16.62	16.40	16.47
574	NYSE	NMZ	Fri, Mar 3, 2006	16.52	16.69	16.52	16.65
573	NYSE	NMZ	Thu, Mar 2, 2006	17.15	17.15	16.59	16.75
572	NYSE	NMZ	Wed, Mar 1, 2006	16.58	16.58	16.40	16.50
571	NYSE	NMZ	Tue, Feb 28, 2006	16.45	16.45	16.40	16.45
570	NYSE	NMZ	Mon, Feb 27, 2006	16.44	16.45	16.39	16.45
569	NYSE	NMZ	Fri, Feb 24, 2006	16.42	16.45	16.37	16.39
568	NYSE	NMZ	Thu, Feb 23, 2006	16.42	16.45	16.38	16.40
567	NYSE	NMZ	Wed, Feb 22, 2006	16.49	16.52	16.42	16.42
566	NYSE	NMZ	Tue, Feb 21, 2006	16.39	16.49	16.38	16.42
565	NYSE	NMZ	Fri, Feb 17, 2006	16.55	16.55	16.43	16.47
564	NYSE	NMZ	Thu, Feb 16, 2006	16.50	16.62	16.43	16.43
563	NYSE	NMZ	Wed, Feb 15, 2006	16.55	16.65	16.50	16.50
562	NYSE	NMZ	Tue, Feb 14, 2006	16.64	16.64	16.51	16.51
561	NYSE	NMZ	Mon, Feb 13, 2006	16.55	16.70	16.53	16.67
560	NYSE	NMZ	Fri, Feb 10, 2006	16.71	16.72	16.55	16.71
559	NYSE	NMZ	Thu, Feb 9, 2006	16.63	16.69	16.57	16.62
558	NYSE	NMZ	Wed, Feb 8, 2006	16.64	16.67	16.51	16.63
557	NYSE	NMZ	Tue, Feb 7, 2006	16.61	16.73	16.60	16.62
556	NYSE	NMZ	Mon, Feb 6, 2006	16.66	16.70	16.59	16.60
555	NYSE	NMZ	Fri, Feb 3, 2006	16.65	16.76	16.58	16.69
554	NYSE	NMZ	Thu, Feb 2, 2006	16.65	16.75	16.55	16.74
553	NYSE	NMZ	Wed, Feb 1, 2006	16.46	16.60	16.46	16.59
552	NYSE	NMZ	Tue, Jan 31, 2006	16.60	16.62	16.41	16.56
551	NYSE	NMZ	Mon, Jan 30, 2006	16.48	16.52	16.34	16.48
550	NYSE	NMZ	Fri, Jan 27, 2006	16.45	16.45	16.28	16.40
549	NYSE	NMZ	Thu, Jan 26, 2006	16.27	16.39	16.26	16.29
548	NYSE	NMZ	Wed, Jan 25, 2006	16.26	16.45	16.25	16.26
547	NYSE	NMZ	Tue, Jan 24, 2006	16.37	16.59	16.35	16.38
546	NYSE	NMZ	Mon, Jan 23, 2006	16.36	16.48	16.23	16.43
545	NYSE	NMZ	Fri, Jan 20, 2006	16.32	16.50	16.18	16.44
544	NYSE	NMZ	Thu, Jan 19, 2006	16.23	16.38	16.23	16.30
543	NYSE	NMZ	Wed, Jan 18, 2006	16.08	16.30	16.07	16.29
542	NYSE	NMZ	Tue, Jan 17, 2006	16.28	16.30	16.13	16.29
541	NYSE	NMZ	Fri, Jan 13, 2006	16.10	16.28	16.07	16.12
540	NYSE	NMZ	Thu, Jan 12, 2006	16.29	16.31	16.10	16.18
539	NYSE	NMZ	Wed, Jan 11, 2006	16.32	16.32	16.15	16.29
538	NYSE	NMZ	Tue, Jan 10, 2006	16.25	16.38	16.24	16.35
537	NYSE	NMZ	Mon, Jan 9, 2006	16.39	16.39	16.16	16.23
536	NYSE	NMZ	Fri, Jan 6, 2006	16.21	16.34	16.13	16.23
535	NYSE	NMZ	Thu, Jan 5, 2006	16.09	16.20	16.09	16.20
534	NYSE	NMZ	Wed, Jan 4, 2006	16.14	16.23	16.11	16.19
533	NYSE	NMZ	Tue, Jan 3, 2006	16.20	16.20	16.01	16.11
532	NYSE	NMZ	Fri, Dec 30, 2005	16.20	16.21	16.06	16.10
531	NYSE	NMZ	Thu, Dec 29, 2005	16.12	16.20	16.00	16.12
530	NYSE	NMZ	Wed, Dec 28, 2005	16.08	16.08	15.90	16.04
529	NYSE	NMZ	Tue, Dec 27, 2005	15.95	16.00	15.88	15.98
528	NYSE	NMZ	Fri, Dec 23, 2005	15.90	15.99	15.80	15.80
527	NYSE	NMZ	Thu, Dec 22, 2005	15.70	15.91	15.70	15.80
526	NYSE	NMZ	Wed, Dec 21, 2005	15.66	15.74	15.66	15.72
525	NYSE	NMZ	Tue, Dec 20, 2005	15.70	15.73	15.58	15.72
524	NYSE	NMZ	Mon, Dec 19, 2005	15.75	15.75	15.58	15.70
523	NYSE	NMZ	Fri, Dec 16, 2005	15.64	15.71	15.62	15.64
522	NYSE	NMZ	Thu, Dec 15, 2005	15.61	15.85	15.60	15.65
521	NYSE	NMZ	Wed, Dec 14, 2005	15.53	15.61	15.51	15.60
520	NYSE	NMZ	Tue, Dec 13, 2005	15.41	15.55	15.41	15.53
519	NYSE	NMZ	Mon, Dec 12, 2005	15.68	15.74	15.38	15.52
518	NYSE	NMZ	Fri, Dec 9, 2005	15.85	15.85	15.50	15.68
517	NYSE	NMZ	Thu, Dec 8, 2005	15.91	15.91	15.75	15.79
516	NYSE	NMZ	Wed, Dec 7, 2005	15.85	15.91	15.84	15.90
515	NYSE	NMZ	Tue, Dec 6, 2005	16.02	16.02	15.84	15.85
514	NYSE	NMZ	Mon, Dec 5, 2005	16.00	16.03	15.90	15.90
513	NYSE	NMZ	Fri, Dec 2, 2005	15.97	16.07	15.95	16.00
512	NYSE	NMZ	Thu, Dec 1, 2005	16.00	16.00	15.91	15.96
511	NYSE	NMZ	Wed, Nov 30, 2005	16.10	16.12	15.88	15.91
510	NYSE	NMZ	Tue, Nov 29, 2005	16.00	16.11	15.94	15.94
509	NYSE	NMZ	Mon, Nov 28, 2005	16.02	16.09	15.94	16.00
508	NYSE	NMZ	Fri, Nov 25, 2005	16.05	16.05	15.91	15.93
507	NYSE	NMZ	Wed, Nov 23, 2005	16.09	16.09	15.91	15.93
506	NYSE	NMZ	Tue, Nov 22, 2005	15.98	16.00	15.81	15.98
505	NYSE	NMZ	Mon, Nov 21, 2005	15.80	15.98	15.76	15.92
504	NYSE	NMZ	Fri, Nov 18, 2005	15.80	16.00	15.75	16.00
503	NYSE	NMZ	Thu, Nov 17, 2005	15.80	15.95	15.79	15.80
502	NYSE	NMZ	Wed, Nov 16, 2005	15.75	15.90	15.60	15.76
501	NYSE	NMZ	Tue, Nov 15, 2005	15.81	15.83	15.69	15.74
500	NYSE	NMZ	Mon, Nov 14, 2005	15.81	15.91	15.75	15.82
499	NYSE	NMZ	Fri, Nov 11, 2005	15.83	15.92	15.81	15.81
498	NYSE	NMZ	Thu, Nov 10, 2005	16.05	16.08	15.82	15.91
497	NYSE	NMZ	Wed, Nov 9, 2005	16.40	16.40	15.99	16.05
496	NYSE	NMZ	Tue, Nov 8, 2005	16.03	16.03	16.01	16.02
495	NYSE	NMZ	Mon, Nov 7, 2005	16.13	16.14	16.00	16.03
494	NYSE	NMZ	Fri, Nov 4, 2005	16.10	16.12	16.04	16.04
493	NYSE	NMZ	Thu, Nov 3, 2005	16.05	16.13	16.01	16.03
492	NYSE	NMZ	Wed, Nov 2, 2005	16.07	16.09	16.02	16.02
491	NYSE	NMZ	Tue, Nov 1, 2005	16.05	16.08	16.00	16.07
490	NYSE	NMZ	Mon, Oct 31, 2005	16.15	16.30	15.99	15.99
489	NYSE	NMZ	Fri, Oct 28, 2005	16.40	16.40	15.97	16.02
488	NYSE	NMZ	Thu, Oct 27, 2005	16.00	16.02	15.88	16.00
487	NYSE	NMZ	Wed, Oct 26, 2005	15.86	16.00	15.81	15.88
486	NYSE	NMZ	Tue, Oct 25, 2005	15.85	15.96	15.85	15.86
485	NYSE	NMZ	Mon, Oct 24, 2005	15.75	15.90	15.74	15.81
484	NYSE	NMZ	Fri, Oct 21, 2005	15.62	15.85	15.62	15.85
483	NYSE	NMZ	Thu, Oct 20, 2005	15.61	15.74	15.61	15.65
482	NYSE	NMZ	Wed, Oct 19, 2005	15.66	15.69	15.61	15.66
481	NYSE	NMZ	Tue, Oct 18, 2005	15.70	15.78	15.66	15.68
480	NYSE	NMZ	Mon, Oct 17, 2005	15.78	15.78	15.70	15.70
479	NYSE	NMZ	Fri, Oct 14, 2005	15.85	15.89	15.71	15.73
478	NYSE	NMZ	Thu, Oct 13, 2005	16.05	16.05	15.78	15.78
477	NYSE	NMZ	Wed, Oct 12, 2005	16.08	16.08	15.99	16.00
476	NYSE	NMZ	Tue, Oct 11, 2005	16.05	16.18	16.00	16.18
475	NYSE	NMZ	Mon, Oct 10, 2005	16.01	16.09	16.01	16.09
474	NYSE	NMZ	Fri, Oct 7, 2005	16.12	16.12	15.95	16.00
473	NYSE	NMZ	Thu, Oct 6, 2005	16.05	16.05	15.95	16.05
472	NYSE	NMZ	Wed, Oct 5, 2005	16.20	16.20	15.97	15.98
471	NYSE	NMZ	Tue, Oct 4, 2005	16.01	16.15	16.00	16.02
470	NYSE	NMZ	Mon, Oct 3, 2005	16.12	16.19	16.00	16.05
469	NYSE	NMZ	Fri, Sep 30, 2005	15.97	16.05	15.91	16.00
468	NYSE	NMZ	Thu, Sep 29, 2005	15.92	15.95	15.86	15.87
467	NYSE	NMZ	Wed, Sep 28, 2005	15.76	15.92	15.76	15.92
466	NYSE	NMZ	Tue, Sep 27, 2005	15.87	15.90	15.78	15.80
465	NYSE	NMZ	Mon, Sep 26, 2005	15.91	15.92	15.80	15.87
464	NYSE	NMZ	Fri, Sep 23, 2005	15.97	15.97	15.82	15.92
463	NYSE	NMZ	Thu, Sep 22, 2005	16.05	16.05	15.86	15.95
462	NYSE	NMZ	Wed, Sep 21, 2005	15.92	16.00	15.91	15.98
461	NYSE	NMZ	Tue, Sep 20, 2005	16.00	16.03	15.92	15.92
460	NYSE	NMZ	Mon, Sep 19, 2005	16.00	16.02	15.94	15.95
459	NYSE	NMZ	Fri, Sep 16, 2005	16.02	16.02	15.82	15.98
458	NYSE	NMZ	Thu, Sep 15, 2005	16.07	16.26	16.04	16.05
457	NYSE	NMZ	Wed, Sep 14, 2005	16.21	16.30	16.05	16.05
456	NYSE	NMZ	Tue, Sep 13, 2005	16.18	16.20	16.09	16.14
455	NYSE	NMZ	Mon, Sep 12, 2005	16.22	16.29	16.15	16.29
454	NYSE	NMZ	Fri, Sep 9, 2005	16.05	16.18	16.01	16.18
453	NYSE	NMZ	Thu, Sep 8, 2005	16.06	16.08	16.01	16.07
452	NYSE	NMZ	Wed, Sep 7, 2005	16.08	16.16	16.01	16.02
451	NYSE	NMZ	Tue, Sep 6, 2005	16.00	16.10	15.91	16.03
450	NYSE	NMZ	Fri, Sep 2, 2005	16.01	16.05	15.95	16.04
449	NYSE	NMZ	Thu, Sep 1, 2005	15.95	16.05	15.87	16.01
448	NYSE	NMZ	Wed, Aug 31, 2005	15.89	15.96	15.80	15.96
447	NYSE	NMZ	Tue, Aug 30, 2005	15.80	15.91	15.76	15.80
446	NYSE	NMZ	Mon, Aug 29, 2005	15.78	15.92	15.78	15.81
445	NYSE	NMZ	Fri, Aug 26, 2005	15.80	15.83	15.76	15.79
444	NYSE	NMZ	Thu, Aug 25, 2005	15.88	15.88	15.77	15.77
443	NYSE	NMZ	Wed, Aug 24, 2005	15.85	15.87	15.78	15.85
442	NYSE	NMZ	Tue, Aug 23, 2005	15.72	15.84	15.70	15.84
441	NYSE	NMZ	Mon, Aug 22, 2005	15.72	15.77	15.70	15.73
440	NYSE	NMZ	Fri, Aug 19, 2005	15.79	15.84	15.70	15.70
439	NYSE	NMZ	Thu, Aug 18, 2005	15.76	15.79	15.70	15.73
438	NYSE	NMZ	Wed, Aug 17, 2005	15.85	15.85	15.69	15.75
437	NYSE	NMZ	Tue, Aug 16, 2005	15.75	15.83	15.75	15.78
436	NYSE	NMZ	Mon, Aug 15, 2005	15.80	15.86	15.75	15.78
435	NYSE	NMZ	Fri, Aug 12, 2005	15.75	15.82	15.69	15.74
434	NYSE	NMZ	Thu, Aug 11, 2005	15.80	15.80	15.66	15.68
433	NYSE	NMZ	Wed, Aug 10, 2005	15.90	15.90	15.76	15.80
432	NYSE	NMZ	Tue, Aug 9, 2005	15.77	15.90	15.75	15.80
431	NYSE	NMZ	Mon, Aug 8, 2005	15.84	15.87	15.75	15.75
430	NYSE	NMZ	Fri, Aug 5, 2005	15.85	15.90	15.70	15.84
429	NYSE	NMZ	Thu, Aug 4, 2005	15.78	15.88	15.78	15.86
428	NYSE	NMZ	Wed, Aug 3, 2005	15.89	15.89	15.76	15.81
427	NYSE	NMZ	Tue, Aug 2, 2005	15.85	15.89	15.80	15.89
426	NYSE	NMZ	Mon, Aug 1, 2005	15.79	15.80	15.71	15.80
425	NYSE	NMZ	Fri, Jul 29, 2005	15.89	15.90	15.71	15.77
424	NYSE	NMZ	Thu, Jul 28, 2005	15.70	15.81	15.69	15.79
423	NYSE	NMZ	Wed, Jul 27, 2005	15.79	15.79	15.64	15.69
422	NYSE	NMZ	Tue, Jul 26, 2005	15.50	15.80	15.50	15.80
421	NYSE	NMZ	Mon, Jul 25, 2005	15.54	15.54	15.46	15.50
420	NYSE	NMZ	Fri, Jul 22, 2005	15.45	15.52	15.45	15.51
419	NYSE	NMZ	Thu, Jul 21, 2005	15.45	15.53	15.45	15.50
418	NYSE	NMZ	Wed, Jul 20, 2005	15.41	15.56	15.41	15.47
417	NYSE	NMZ	Tue, Jul 19, 2005	15.49	15.51	15.41	15.45
416	NYSE	NMZ	Mon, Jul 18, 2005	15.63	15.68	15.41	15.42
415	NYSE	NMZ	Fri, Jul 15, 2005	15.93	16.01	15.62	15.63
414	NYSE	NMZ	Thu, Jul 14, 2005	15.98	16.01	15.91	15.91
413	NYSE	NMZ	Wed, Jul 13, 2005	15.99	16.01	15.90	15.97
412	NYSE	NMZ	Tue, Jul 12, 2005	16.00	16.20	15.95	16.00
411	NYSE	NMZ	Mon, Jul 11, 2005	16.06	16.23	15.96	15.97
410	NYSE	NMZ	Fri, Jul 8, 2005	16.04	16.06	15.90	16.00
409	NYSE	NMZ	Thu, Jul 7, 2005	16.20	16.20	15.87	15.94
408	NYSE	NMZ	Wed, Jul 6, 2005	15.85	15.89	15.78	15.84
407	NYSE	NMZ	Tue, Jul 5, 2005	15.78	15.84	15.75	15.84
406	NYSE	NMZ	Fri, Jul 1, 2005	15.70	15.80	15.69	15.75
405	NYSE	NMZ	Thu, Jun 30, 2005	15.82	15.83	15.67	15.67
404	NYSE	NMZ	Wed, Jun 29, 2005	15.74	15.80	15.66	15.75
403	NYSE	NMZ	Tue, Jun 28, 2005	15.75	15.76	15.65	15.73
402	NYSE	NMZ	Mon, Jun 27, 2005	15.75	15.76	15.60	15.73
401	NYSE	NMZ	Fri, Jun 24, 2005	15.71	15.77	15.63	15.67
400	NYSE	NMZ	Thu, Jun 23, 2005	15.65	15.71	15.61	15.68
399	NYSE	NMZ	Wed, Jun 22, 2005	15.62	15.68	15.62	15.64
398	NYSE	NMZ	Tue, Jun 21, 2005	15.69	15.69	15.47	15.59
397	NYSE	NMZ	Mon, Jun 20, 2005	15.65	15.68	15.60	15.67
396	NYSE	NMZ	Fri, Jun 17, 2005	15.70	15.70	15.58	15.65
395	NYSE	NMZ	Thu, Jun 16, 2005	15.65	15.69	15.61	15.64
394	NYSE	NMZ	Wed, Jun 15, 2005	15.65	15.65	15.60	15.63
393	NYSE	NMZ	Tue, Jun 14, 2005	15.48	15.60	15.48	15.60
392	NYSE	NMZ	Mon, Jun 13, 2005	15.60	15.60	15.47	15.49
391	NYSE	NMZ	Fri, Jun 10, 2005	15.63	15.64	15.57	15.63
390	NYSE	NMZ	Thu, Jun 9, 2005	15.63	15.70	15.52	15.61
389	NYSE	NMZ	Wed, Jun 8, 2005	15.70	15.70	15.60	15.60
388	NYSE	NMZ	Tue, Jun 7, 2005	15.67	15.78	15.64	15.64
387	NYSE	NMZ	Mon, Jun 6, 2005	15.58	15.63	15.52	15.62
386	NYSE	NMZ	Fri, Jun 3, 2005	15.56	15.61	15.51	15.55
385	NYSE	NMZ	Thu, Jun 2, 2005	15.51	15.56	15.43	15.56
384	NYSE	NMZ	Wed, Jun 1, 2005	15.40	15.56	15.40	15.46
383	NYSE	NMZ	Tue, May 31, 2005	15.59	15.59	15.42	15.42
382	NYSE	NMZ	Fri, May 27, 2005	15.40	15.44	15.37	15.39
381	NYSE	NMZ	Thu, May 26, 2005	15.32	15.40	15.30	15.40
380	NYSE	NMZ	Wed, May 25, 2005	15.39	15.39	15.26	15.32
379	NYSE	NMZ	Tue, May 24, 2005	15.46	15.46	15.30	15.33
378	NYSE	NMZ	Mon, May 23, 2005	15.45	15.49	15.33	15.47
377	NYSE	NMZ	Fri, May 20, 2005	15.40	15.40	15.30	15.35
376	NYSE	NMZ	Thu, May 19, 2005	15.40	15.43	15.30	15.36
375	NYSE	NMZ	Wed, May 18, 2005	15.35	15.60	15.34	15.40
374	NYSE	NMZ	Tue, May 17, 2005	15.36	15.44	15.30	15.31
373	NYSE	NMZ	Mon, May 16, 2005	15.48	15.48	15.36	15.44
372	NYSE	NMZ	Fri, May 13, 2005	15.48	15.50	15.39	15.44
371	NYSE	NMZ	Thu, May 12, 2005	15.49	15.50	15.40	15.48
370	NYSE	NMZ	Wed, May 11, 2005	15.63	15.67	15.44	15.44
369	NYSE	NMZ	Tue, May 10, 2005	15.68	15.68	15.48	15.62
368	NYSE	NMZ	Mon, May 9, 2005	15.45	15.70	15.44	15.63
367	NYSE	NMZ	Fri, May 6, 2005	15.28	15.50	15.28	15.47
366	NYSE	NMZ	Thu, May 5, 2005	15.45	15.48	15.28	15.47
365	NYSE	NMZ	Wed, May 4, 2005	15.27	15.45	15.27	15.39
364	NYSE	NMZ	Tue, May 3, 2005	15.22	15.37	15.19	15.37
363	NYSE	NMZ	Mon, May 2, 2005	15.44	15.44	15.25	15.26
362	NYSE	NMZ	Fri, Apr 29, 2005	15.35	15.43	15.26	15.43
361	NYSE	NMZ	Thu, Apr 28, 2005	15.35	15.40	15.13	15.23
360	NYSE	NMZ	Wed, Apr 27, 2005	15.06	15.31	15.06	15.15
359	NYSE	NMZ	Tue, Apr 26, 2005	15.04	15.22	15.04	15.14
358	NYSE	NMZ	Mon, Apr 25, 2005	15.15	15.15	15.03	15.04
357	NYSE	NMZ	Fri, Apr 22, 2005	15.15	15.35	15.00	15.12
356	NYSE	NMZ	Thu, Apr 21, 2005	15.00	15.24	14.99	15.16
355	NYSE	NMZ	Wed, Apr 20, 2005	15.00	15.09	15.00	15.07
354	NYSE	NMZ	Tue, Apr 19, 2005	15.02	15.10	14.96	15.00
353	NYSE	NMZ	Mon, Apr 18, 2005	15.04	15.04	14.94	15.02
352	NYSE	NMZ	Fri, Apr 15, 2005	14.93	15.01	14.91	15.00
351	NYSE	NMZ	Thu, Apr 14, 2005	15.00	15.05	14.93	14.93
350	NYSE	NMZ	Wed, Apr 13, 2005	15.05	15.05	14.94	14.95
349	NYSE	NMZ	Tue, Apr 12, 2005	14.93	15.05	14.92	15.05
348	NYSE	NMZ	Mon, Apr 11, 2005	14.92	15.03	14.92	15.00
347	NYSE	NMZ	Fri, Apr 8, 2005	15.09	15.10	15.01	15.03
346	NYSE	NMZ	Thu, Apr 7, 2005	15.04	15.13	15.04	15.06
345	NYSE	NMZ	Wed, Apr 6, 2005	15.00	15.11	14.91	15.10
344	NYSE	NMZ	Tue, Apr 5, 2005	14.98	15.08	14.98	14.99
343	NYSE	NMZ	Mon, Apr 4, 2005	14.91	15.11	14.91	15.01
342	NYSE	NMZ	Fri, Apr 1, 2005	14.92	15.09	14.92	14.93
341	NYSE	NMZ	Thu, Mar 31, 2005	14.80	15.09	14.80	14.92
340	NYSE	NMZ	Wed, Mar 30, 2005	14.78	14.88	14.70	14.79
339	NYSE	NMZ	Tue, Mar 29, 2005	14.80	15.00	14.62	14.78
338	NYSE	NMZ	Mon, Mar 28, 2005	14.90	15.04	14.69	14.75
337	NYSE	NMZ	Thu, Mar 24, 2005	14.67	14.84	14.65	14.82
336	NYSE	NMZ	Wed, Mar 23, 2005	14.84	14.84	14.69	14.70
335	NYSE	NMZ	Tue, Mar 22, 2005	14.85	14.93	14.85	14.85
334	NYSE	NMZ	Mon, Mar 21, 2005	15.10	15.19	14.89	14.90
333	NYSE	NMZ	Fri, Mar 18, 2005	15.00	15.09	14.94	15.08
332	NYSE	NMZ	Thu, Mar 17, 2005	14.94	15.11	14.94	15.00
331	NYSE	NMZ	Wed, Mar 16, 2005	15.00	15.18	14.91	14.91
330	NYSE	NMZ	Tue, Mar 15, 2005	14.99	15.08	14.99	15.04
329	NYSE	NMZ	Mon, Mar 14, 2005	15.15	15.15	14.92	14.97
328	NYSE	NMZ	Fri, Mar 11, 2005	15.07	15.17	15.01	15.11
327	NYSE	NMZ	Thu, Mar 10, 2005	15.21	15.28	15.16	15.20
326	NYSE	NMZ	Wed, Mar 9, 2005	15.30	15.30	15.10	15.21
325	NYSE	NMZ	Tue, Mar 8, 2005	15.35	15.35	15.27	15.30
324	NYSE	NMZ	Mon, Mar 7, 2005	15.31	15.42	15.31	15.34
323	NYSE	NMZ	Fri, Mar 4, 2005	15.40	15.43	15.30	15.33
322	NYSE	NMZ	Thu, Mar 3, 2005	15.24	15.35	15.24	15.32
321	NYSE	NMZ	Wed, Mar 2, 2005	15.30	15.30	15.19	15.25
320	NYSE	NMZ	Tue, Mar 1, 2005	15.37	15.37	15.22	15.25
319	NYSE	NMZ	Mon, Feb 28, 2005	15.43	15.43	15.27	15.30
318	NYSE	NMZ	Fri, Feb 25, 2005	15.25	15.38	15.10	15.36
317	NYSE	NMZ	Thu, Feb 24, 2005	15.25	15.25	15.11	15.25
316	NYSE	NMZ	Wed, Feb 23, 2005	15.20	15.26	15.08	15.10
315	NYSE	NMZ	Tue, Feb 22, 2005	15.17	15.24	15.08	15.20
314	NYSE	NMZ	Fri, Feb 18, 2005	15.25	15.25	15.07	15.23
313	NYSE	NMZ	Thu, Feb 17, 2005	15.31	15.31	15.14	15.18
312	NYSE	NMZ	Wed, Feb 16, 2005	15.24	15.35	15.18	15.25
311	NYSE	NMZ	Tue, Feb 15, 2005	15.39	15.39	15.24	15.27
310	NYSE	NMZ	Mon, Feb 14, 2005	15.30	15.39	15.20	15.30
309	NYSE	NMZ	Fri, Feb 11, 2005	15.40	15.40	15.19	15.20
308	NYSE	NMZ	Thu, Feb 10, 2005	15.38	15.45	15.29	15.40
307	NYSE	NMZ	Wed, Feb 9, 2005	15.42	15.45	15.30	15.34
306	NYSE	NMZ	Tue, Feb 8, 2005	15.28	15.47	15.28	15.42
305	NYSE	NMZ	Mon, Feb 7, 2005	15.13	15.32	15.08	15.30
304	NYSE	NMZ	Fri, Feb 4, 2005	15.14	15.27	15.13	15.20
303	NYSE	NMZ	Thu, Feb 3, 2005	15.09	15.14	15.00	15.13
302	NYSE	NMZ	Wed, Feb 2, 2005	15.08	15.12	14.99	15.09
301	NYSE	NMZ	Tue, Feb 1, 2005	15.00	15.00	14.94	15.00
300	NYSE	NMZ	Mon, Jan 31, 2005	15.10	15.15	14.94	14.95
299	NYSE	NMZ	Fri, Jan 28, 2005	14.95	15.03	14.93	15.00
298	NYSE	NMZ	Thu, Jan 27, 2005	14.92	15.00	14.83	14.95
297	NYSE	NMZ	Wed, Jan 26, 2005	14.99	14.99	14.84	14.87
296	NYSE	NMZ	Tue, Jan 25, 2005	14.97	15.03	14.90	14.91
295	NYSE	NMZ	Mon, Jan 24, 2005	14.99	15.00	14.90	14.96
294	NYSE	NMZ	Fri, Jan 21, 2005	14.95	15.00	14.90	14.92
293	NYSE	NMZ	Thu, Jan 20, 2005	14.90	15.01	14.89	14.90
292	NYSE	NMZ	Wed, Jan 19, 2005	15.05	15.15	14.91	14.94
291	NYSE	NMZ	Tue, Jan 18, 2005	15.15	15.15	14.98	14.98
290	NYSE	NMZ	Fri, Jan 14, 2005	14.95	15.10	14.90	15.10
289	NYSE	NMZ	Thu, Jan 13, 2005	15.05	15.05	14.89	14.98
288	NYSE	NMZ	Wed, Jan 12, 2005	14.97	15.00	14.91	14.95
287	NYSE	NMZ	Tue, Jan 11, 2005	15.17	15.17	14.89	15.00
286	NYSE	NMZ	Mon, Jan 10, 2005	15.17	15.18	15.10	15.11
285	NYSE	NMZ	Fri, Jan 7, 2005	15.03	15.14	15.03	15.14
284	NYSE	NMZ	Thu, Jan 6, 2005	15.09	15.10	15.01	15.01
283	NYSE	NMZ	Wed, Jan 5, 2005	15.05	15.08	14.93	15.08
282	NYSE	NMZ	Tue, Jan 4, 2005	15.15	15.15	14.90	15.01
281	NYSE	NMZ	Mon, Jan 3, 2005	15.10	15.17	15.07	15.10
280	NYSE	NMZ	Fri, Dec 31, 2004	15.15	15.18	15.03	15.18
279	NYSE	NMZ	Thu, Dec 30, 2004	15.12	15.19	15.03	15.15
278	NYSE	NMZ	Wed, Dec 29, 2004	15.02	15.02	14.98	15.02
277	NYSE	NMZ	Tue, Dec 28, 2004	15.02	15.02	15.00	15.01
276	NYSE	NMZ	Mon, Dec 27, 2004	15.00	15.02	14.95	15.02
275	NYSE	NMZ	Thu, Dec 23, 2004	15.02	15.02	14.96	15.01
274	NYSE	NMZ	Wed, Dec 22, 2004	14.98	15.02	14.96	15.00
273	NYSE	NMZ	Tue, Dec 21, 2004	15.01	15.01	14.92	14.95
272	NYSE	NMZ	Mon, Dec 20, 2004	14.96	15.00	14.91	15.00
271	NYSE	NMZ	Fri, Dec 17, 2004	14.97	14.97	14.85	14.92
270	NYSE	NMZ	Thu, Dec 16, 2004	14.85	15.00	14.84	14.95
269	NYSE	NMZ	Wed, Dec 15, 2004	14.91	14.96	14.75	14.92
268	NYSE	NMZ	Tue, Dec 14, 2004	14.95	14.96	14.75	14.82
267	NYSE	NMZ	Mon, Dec 13, 2004	14.74	14.99	14.72	14.85
266	NYSE	NMZ	Fri, Dec 10, 2004	14.98	15.00	14.93	15.00
265	NYSE	NMZ	Thu, Dec 9, 2004	15.00	15.02	14.97	14.98
264	NYSE	NMZ	Wed, Dec 8, 2004	15.07	15.07	14.95	15.00
263	NYSE	NMZ	Tue, Dec 7, 2004	15.08	15.15	14.95	15.00
262	NYSE	NMZ	Mon, Dec 6, 2004	15.05	15.09	14.93	15.06
261	NYSE	NMZ	Fri, Dec 3, 2004	15.01	15.13	14.96	15.02
260	NYSE	NMZ	Thu, Dec 2, 2004	15.09	15.09	14.85	15.00
259	NYSE	NMZ	Wed, Dec 1, 2004	15.08	15.13	15.00	15.00
258	NYSE	NMZ	Tue, Nov 30, 2004	15.03	15.10	14.85	15.09
257	NYSE	NMZ	Mon, Nov 29, 2004	14.88	15.00	14.88	15.00
256	NYSE	NMZ	Fri, Nov 26, 2004	14.94	14.97	14.88	14.88
255	NYSE	NMZ	Wed, Nov 24, 2004	14.87	14.91	14.81	14.91
254	NYSE	NMZ	Tue, Nov 23, 2004	14.98	14.98	14.80	14.88
253	NYSE	NMZ	Mon, Nov 22, 2004	14.99	14.99	14.84	14.93
252	NYSE	NMZ	Fri, Nov 19, 2004	14.92	15.02	14.87	14.89
251	NYSE	NMZ	Thu, Nov 18, 2004	14.92	15.03	14.91	15.02
250	NYSE	NMZ	Wed, Nov 17, 2004	14.85	15.03	14.85	14.93
249	NYSE	NMZ	Tue, Nov 16, 2004	14.91	15.03	14.90	14.95
248	NYSE	NMZ	Mon, Nov 15, 2004	14.99	15.00	14.91	15.00
247	NYSE	NMZ	Fri, Nov 12, 2004	14.80	15.00	14.80	14.98
246	NYSE	NMZ	Thu, Nov 11, 2004	14.66	14.77	14.62	14.77
245	NYSE	NMZ	Wed, Nov 10, 2004	14.65	14.77	14.58	14.77
244	NYSE	NMZ	Tue, Nov 9, 2004	14.70	15.00	14.67	14.73
243	NYSE	NMZ	Mon, Nov 8, 2004	14.95	14.95	14.80	14.80
242	NYSE	NMZ	Fri, Nov 5, 2004	14.99	15.14	14.76	14.86
241	NYSE	NMZ	Thu, Nov 4, 2004	15.18	15.21	15.05	15.08
240	NYSE	NMZ	Wed, Nov 3, 2004	15.04	15.15	15.02	15.05
239	NYSE	NMZ	Tue, Nov 2, 2004	15.10	15.16	15.01	15.16
238	NYSE	NMZ	Mon, Nov 1, 2004	15.05	15.06	14.96	15.05
237	NYSE	NMZ	Fri, Oct 29, 2004	15.01	15.05	14.90	15.04
236	NYSE	NMZ	Thu, Oct 28, 2004	14.95	15.00	14.86	14.98
235	NYSE	NMZ	Wed, Oct 27, 2004	14.85	15.00	14.75	15.00
234	NYSE	NMZ	Tue, Oct 26, 2004	14.95	15.05	14.92	14.95
233	NYSE	NMZ	Mon, Oct 25, 2004	14.99	15.01	14.92	14.95
232	NYSE	NMZ	Fri, Oct 22, 2004	14.94	15.05	14.90	14.98
231	NYSE	NMZ	Thu, Oct 21, 2004	14.99	15.01	14.91	15.00
230	NYSE	NMZ	Wed, Oct 20, 2004	15.00	15.01	14.85	14.99
229	NYSE	NMZ	Tue, Oct 19, 2004	14.91	15.04	14.90	15.00
228	NYSE	NMZ	Mon, Oct 18, 2004	15.01	15.01	14.91	14.91
227	NYSE	NMZ	Fri, Oct 15, 2004	15.00	15.01	14.90	15.00
226	NYSE	NMZ	Thu, Oct 14, 2004	15.00	15.03	14.90	14.97
225	NYSE	NMZ	Wed, Oct 13, 2004	14.93	15.00	14.92	14.93
224	NYSE	NMZ	Tue, Oct 12, 2004	14.99	15.02	14.94	15.00
223	NYSE	NMZ	Mon, Oct 11, 2004	15.00	15.02	14.92	14.98
222	NYSE	NMZ	Fri, Oct 8, 2004	14.90	15.00	14.90	14.99
221	NYSE	NMZ	Thu, Oct 7, 2004	14.90	15.00	14.85	14.89
220	NYSE	NMZ	Wed, Oct 6, 2004	14.95	14.97	14.84	14.85
219	NYSE	NMZ	Tue, Oct 5, 2004	14.88	14.99	14.82	14.90
218	NYSE	NMZ	Mon, Oct 4, 2004	14.90	14.99	14.80	14.90
217	NYSE	NMZ	Fri, Oct 1, 2004	14.79	14.97	14.79	14.87
216	NYSE	NMZ	Thu, Sep 30, 2004	15.00	15.00	14.75	14.79
215	NYSE	NMZ	Wed, Sep 29, 2004	14.91	14.98	14.80	14.92
214	NYSE	NMZ	Tue, Sep 28, 2004	14.89	14.99	14.85	14.91
213	NYSE	NMZ	Mon, Sep 27, 2004	14.80	14.95	14.80	14.86
212	NYSE	NMZ	Fri, Sep 24, 2004	14.76	14.88	14.76	14.88
211	NYSE	NMZ	Thu, Sep 23, 2004	14.75	14.80	14.70	14.80
210	NYSE	NMZ	Wed, Sep 22, 2004	14.75	14.77	14.67	14.77
209	NYSE	NMZ	Tue, Sep 21, 2004	14.75	14.81	14.68	14.74
208	NYSE	NMZ	Mon, Sep 20, 2004	14.67	14.77	14.67	14.71
207	NYSE	NMZ	Fri, Sep 17, 2004	14.75	14.78	14.63	14.71
206	NYSE	NMZ	Thu, Sep 16, 2004	14.63	14.79	14.62	14.70
205	NYSE	NMZ	Wed, Sep 15, 2004	14.67	14.69	14.57	14.65
204	NYSE	NMZ	Tue, Sep 14, 2004	14.60	14.72	14.60	14.63
203	NYSE	NMZ	Mon, Sep 13, 2004	14.67	14.77	14.63	14.65
202	NYSE	NMZ	Fri, Sep 10, 2004	14.75	14.92	14.73	14.82
201	NYSE	NMZ	Thu, Sep 9, 2004	14.95	14.98	14.64	14.75
200	NYSE	NMZ	Wed, Sep 8, 2004	14.90	14.98	14.83	14.95
199	NYSE	NMZ	Tue, Sep 7, 2004	14.81	14.90	14.79	14.90
198	NYSE	NMZ	Fri, Sep 3, 2004	14.79	14.85	14.70	14.71
197	NYSE	NMZ	Thu, Sep 2, 2004	14.80	14.98	14.69	14.76
196	NYSE	NMZ	Wed, Sep 1, 2004	14.81	14.90	14.74	14.79
195	NYSE	NMZ	Tue, Aug 31, 2004	14.65	14.85	14.64	14.71
194	NYSE	NMZ	Mon, Aug 30, 2004	14.64	14.75	14.61	14.72
193	NYSE	NMZ	Fri, Aug 27, 2004	14.65	14.66	14.60	14.64
192	NYSE	NMZ	Thu, Aug 26, 2004	14.61	14.65	14.50	14.61
191	NYSE	NMZ	Wed, Aug 25, 2004	14.46	14.60	14.46	14.60
190	NYSE	NMZ	Tue, Aug 24, 2004	14.45	14.52	14.40	14.46
189	NYSE	NMZ	Mon, Aug 23, 2004	14.51	14.55	14.45	14.51
188	NYSE	NMZ	Fri, Aug 20, 2004	14.61	14.61	14.40	14.54
187	NYSE	NMZ	Thu, Aug 19, 2004	14.53	14.61	14.53	14.60
186	NYSE	NMZ	Wed, Aug 18, 2004	14.60	14.70	14.47	14.63
185	NYSE	NMZ	Tue, Aug 17, 2004	14.80	14.84	14.60	14.61
184	NYSE	NMZ	Mon, Aug 16, 2004	14.75	14.84	14.65	14.76
183	NYSE	NMZ	Fri, Aug 13, 2004	14.63	14.75	14.60	14.75
182	NYSE	NMZ	Thu, Aug 12, 2004	14.49	14.68	14.48	14.68
181	NYSE	NMZ	Wed, Aug 11, 2004	14.54	14.55	14.38	14.51
180	NYSE	NMZ	Tue, Aug 10, 2004	14.50	14.56	14.40	14.55
179	NYSE	NMZ	Mon, Aug 9, 2004	14.54	14.59	14.41	14.49
178	NYSE	NMZ	Fri, Aug 6, 2004	14.59	14.59	14.46	14.46
177	NYSE	NMZ	Thu, Aug 5, 2004	14.42	14.57	14.41	14.54
176	NYSE	NMZ	Wed, Aug 4, 2004	14.40	14.47	14.34	14.47
175	NYSE	NMZ	Tue, Aug 3, 2004	14.40	14.44	14.35	14.43
174	NYSE	NMZ	Mon, Aug 2, 2004	14.56	14.70	14.35	14.35
173	NYSE	NMZ	Fri, Jul 30, 2004	14.55	14.60	14.51	14.53
172	NYSE	NMZ	Thu, Jul 29, 2004	14.50	14.50	14.30	14.40
171	NYSE	NMZ	Wed, Jul 28, 2004	14.36	14.55	14.29	14.50
170	NYSE	NMZ	Tue, Jul 27, 2004	14.29	14.70	14.20	14.33
169	NYSE	NMZ	Mon, Jul 26, 2004	14.15	14.29	14.10	14.29
168	NYSE	NMZ	Fri, Jul 23, 2004	14.08	14.21	14.02	14.14
167	NYSE	NMZ	Thu, Jul 22, 2004	14.25	14.25	13.97	14.03
166	NYSE	NMZ	Wed, Jul 21, 2004	14.55	14.55	14.20	14.22
165	NYSE	NMZ	Tue, Jul 20, 2004	14.53	14.80	14.50	14.57
164	NYSE	NMZ	Mon, Jul 19, 2004	14.57	14.75	14.55	14.55
163	NYSE	NMZ	Fri, Jul 16, 2004	14.45	14.51	14.41	14.51
162	NYSE	NMZ	Thu, Jul 15, 2004	14.40	14.52	14.23	14.49
161	NYSE	NMZ	Wed, Jul 14, 2004	14.39	14.44	14.29	14.35
160	NYSE	NMZ	Tue, Jul 13, 2004	14.29	14.38	14.25	14.32
159	NYSE	NMZ	Mon, Jul 12, 2004	14.27	14.32	14.15	14.32
158	NYSE	NMZ	Fri, Jul 9, 2004	14.15	14.27	14.15	14.20
157	NYSE	NMZ	Thu, Jul 8, 2004	14.15	14.22	14.15	14.20
156	NYSE	NMZ	Wed, Jul 7, 2004	14.14	14.26	13.95	14.06
155	NYSE	NMZ	Tue, Jul 6, 2004	14.30	14.30	14.05	14.06
154	NYSE	NMZ	Fri, Jul 2, 2004	14.25	14.34	14.20	14.30
153	NYSE	NMZ	Thu, Jul 1, 2004	14.33	14.38	13.90	14.29
152	NYSE	NMZ	Wed, Jun 30, 2004	13.84	14.35	13.67	14.35
151	NYSE	NMZ	Tue, Jun 29, 2004	13.52	13.75	13.41	13.75
150	NYSE	NMZ	Mon, Jun 28, 2004	13.46	13.57	13.40	13.57
149	NYSE	NMZ	Fri, Jun 25, 2004	13.37	13.49	13.36	13.45
148	NYSE	NMZ	Thu, Jun 24, 2004	13.44	13.49	13.34	13.38
147	NYSE	NMZ	Wed, Jun 23, 2004	13.60	13.62	13.31	13.35
146	NYSE	NMZ	Tue, Jun 22, 2004	13.65	13.89	13.49	13.58
145	NYSE	NMZ	Mon, Jun 21, 2004	13.86	13.91	13.58	13.65
144	NYSE	NMZ	Fri, Jun 18, 2004	13.64	13.98	13.62	13.75
143	NYSE	NMZ	Thu, Jun 17, 2004	13.75	13.80	13.47	13.54
142	NYSE	NMZ	Wed, Jun 16, 2004	13.80	13.98	13.65	13.70
141	NYSE	NMZ	Tue, Jun 15, 2004	13.78	14.00	13.73	13.79
140	NYSE	NMZ	Mon, Jun 14, 2004	13.88	13.98	13.59	13.75
139	NYSE	NMZ	Thu, Jun 10, 2004	14.24	14.30	13.94	14.07
138	NYSE	NMZ	Wed, Jun 9, 2004	14.37	14.45	14.29	14.29
137	NYSE	NMZ	Tue, Jun 8, 2004	14.26	14.48	14.23	14.34
136	NYSE	NMZ	Mon, Jun 7, 2004	14.23	14.35	14.20	14.35
135	NYSE	NMZ	Fri, Jun 4, 2004	14.11	14.35	14.11	14.22
134	NYSE	NMZ	Thu, Jun 3, 2004	13.86	14.15	13.86	14.15
133	NYSE	NMZ	Wed, Jun 2, 2004	13.87	13.94	13.84	13.89
132	NYSE	NMZ	Tue, Jun 1, 2004	13.94	13.95	13.77	13.80
131	NYSE	NMZ	Fri, May 28, 2004	13.65	13.84	13.65	13.84
130	NYSE	NMZ	Thu, May 27, 2004	13.48	13.62	13.44	13.60
129	NYSE	NMZ	Wed, May 26, 2004	13.55	13.64	13.40	13.51
128	NYSE	NMZ	Tue, May 25, 2004	13.63	13.80	13.44	13.60
127	NYSE	NMZ	Mon, May 24, 2004	13.60	13.80	13.57	13.66
126	NYSE	NMZ	Fri, May 21, 2004	13.60	13.85	13.35	13.65
125	NYSE	NMZ	Thu, May 20, 2004	13.70	13.79	13.61	13.61
124	NYSE	NMZ	Wed, May 19, 2004	13.94	13.99	12.80	13.70
123	NYSE	NMZ	Tue, May 18, 2004	13.80	14.00	13.79	13.93
122	NYSE	NMZ	Mon, May 17, 2004	13.72	13.95	13.61	13.87
121	NYSE	NMZ	Fri, May 14, 2004	13.60	13.74	13.57	13.65
120	NYSE	NMZ	Thu, May 13, 2004	13.60	13.64	13.51	13.59
119	NYSE	NMZ	Wed, May 12, 2004	13.80	13.85	13.51	13.68
118	NYSE	NMZ	Tue, May 11, 2004	13.98	14.18	13.67	13.83
117	NYSE	NMZ	Mon, May 10, 2004	14.30	14.50	13.60	13.85
116	NYSE	NMZ	Fri, May 7, 2004	14.29	14.50	13.75	14.25
115	NYSE	NMZ	Thu, May 6, 2004	14.35	14.50	14.10	14.28
114	NYSE	NMZ	Wed, May 5, 2004	14.29	14.46	14.20	14.35
113	NYSE	NMZ	Tue, May 4, 2004	14.20	14.48	14.00	14.20
112	NYSE	NMZ	Mon, May 3, 2004	14.25	14.40	13.91	14.13
111	NYSE	NMZ	Fri, Apr 30, 2004	14.25	14.45	14.10	14.10
110	NYSE	NMZ	Thu, Apr 29, 2004	13.85	14.30	13.85	14.15
109	NYSE	NMZ	Wed, Apr 28, 2004	13.69	13.80	13.60	13.75
108	NYSE	NMZ	Tue, Apr 27, 2004	14.08	14.19	13.61	13.61
107	NYSE	NMZ	Mon, Apr 26, 2004	14.19	14.40	13.80	13.98
106	NYSE	NMZ	Fri, Apr 23, 2004	14.20	14.33	14.05	14.24
105	NYSE	NMZ	Thu, Apr 22, 2004	14.40	14.40	14.12	14.28
104	NYSE	NMZ	Wed, Apr 21, 2004	14.50	14.64	14.25	14.30
103	NYSE	NMZ	Tue, Apr 20, 2004	14.70	14.70	14.35	14.40
102	NYSE	NMZ	Mon, Apr 19, 2004	14.45	14.74	14.45	14.70
101	NYSE	NMZ	Fri, Apr 16, 2004	14.46	14.50	14.35	14.50
100	NYSE	NMZ	Thu, Apr 15, 2004	14.30	14.55	14.30	14.39
99	NYSE	NMZ	Wed, Apr 14, 2004	14.71	14.71	14.36	14.36
98	NYSE	NMZ	Tue, Apr 13, 2004	14.95	14.95	14.42	14.62
97	NYSE	NMZ	Mon, Apr 12, 2004	14.96	15.01	14.80	14.99
96	NYSE	NMZ	Thu, Apr 8, 2004	15.05	15.06	14.90	15.00
95	NYSE	NMZ	Wed, Apr 7, 2004	15.04	15.05	14.95	15.05
94	NYSE	NMZ	Tue, Apr 6, 2004	15.10	15.21	14.70	14.94
93	NYSE	NMZ	Mon, Apr 5, 2004	15.28	15.31	14.95	15.04
92	NYSE	NMZ	Fri, Apr 2, 2004	15.50	15.50	15.34	15.35
91	NYSE	NMZ	Thu, Apr 1, 2004	15.59	15.60	15.50	15.52
90	NYSE	NMZ	Wed, Mar 31, 2004	15.57	15.70	15.50	15.55
89	NYSE	NMZ	Tue, Mar 30, 2004	15.52	15.55	15.45	15.55
88	NYSE	NMZ	Mon, Mar 29, 2004	15.45	15.55	15.45	15.50
87	NYSE	NMZ	Fri, Mar 26, 2004	15.47	15.49	15.39	15.45
86	NYSE	NMZ	Thu, Mar 25, 2004	15.46	15.47	15.35	15.47
85	NYSE	NMZ	Wed, Mar 24, 2004	15.50	15.50	15.39	15.45
84	NYSE	NMZ	Tue, Mar 23, 2004	15.53	15.53	15.40	15.49
83	NYSE	NMZ	Mon, Mar 22, 2004	15.46	15.51	15.35	15.51
82	NYSE	NMZ	Fri, Mar 19, 2004	15.56	15.59	15.44	15.46
81	NYSE	NMZ	Thu, Mar 18, 2004	15.64	15.64	15.51	15.52
80	NYSE	NMZ	Wed, Mar 17, 2004	15.57	15.70	15.56	15.60
79	NYSE	NMZ	Tue, Mar 16, 2004	15.60	15.62	15.48	15.57
78	NYSE	NMZ	Mon, Mar 15, 2004	15.59	15.59	15.48	15.59
77	NYSE	NMZ	Fri, Mar 12, 2004	15.48	15.60	15.46	15.59
76	NYSE	NMZ	Thu, Mar 11, 2004	15.45	15.53	15.45	15.53
75	NYSE	NMZ	Wed, Mar 10, 2004	15.43	15.55	15.39	15.45
74	NYSE	NMZ	Tue, Mar 9, 2004	15.52	15.55	15.42	15.43
73	NYSE	NMZ	Mon, Mar 8, 2004	15.50	15.60	15.40	15.40
72	NYSE	NMZ	Fri, Mar 5, 2004	15.40	15.40	15.32	15.39
71	NYSE	NMZ	Thu, Mar 4, 2004	15.32	15.39	15.27	15.33
70	NYSE	NMZ	Wed, Mar 3, 2004	15.25	15.32	15.19	15.32
69	NYSE	NMZ	Tue, Mar 2, 2004	15.16	15.24	15.16	15.24
68	NYSE	NMZ	Mon, Mar 1, 2004	15.25	15.26	15.13	15.20
67	NYSE	NMZ	Fri, Feb 27, 2004	15.22	15.27	15.12	15.25
66	NYSE	NMZ	Thu, Feb 26, 2004	15.10	15.20	15.09	15.20
65	NYSE	NMZ	Wed, Feb 25, 2004	15.08	15.11	15.05	15.10
64	NYSE	NMZ	Tue, Feb 24, 2004	15.17	15.17	15.02	15.10
63	NYSE	NMZ	Mon, Feb 23, 2004	15.26	15.28	15.08	15.16
62	NYSE	NMZ	Fri, Feb 20, 2004	15.24	15.33	15.21	15.26
61	NYSE	NMZ	Thu, Feb 19, 2004	15.28	15.34	15.24	15.30
60	NYSE	NMZ	Wed, Feb 18, 2004	15.28	15.37	15.26	15.28
59	NYSE	NMZ	Tue, Feb 17, 2004	15.36	15.39	15.20	15.25
58	NYSE	NMZ	Fri, Feb 13, 2004	15.30	15.34	15.21	15.31
57	NYSE	NMZ	Thu, Feb 12, 2004	15.34	15.34	15.25	15.25
56	NYSE	NMZ	Wed, Feb 11, 2004	15.35	15.39	15.25	15.36
55	NYSE	NMZ	Tue, Feb 10, 2004	15.36	15.40	15.28	15.40
54	NYSE	NMZ	Mon, Feb 9, 2004	15.33	15.40	15.30	15.38
53	NYSE	NMZ	Fri, Feb 6, 2004	15.25	15.34	15.25	15.34
52	NYSE	NMZ	Thu, Feb 5, 2004	15.38	15.38	15.25	15.25
51	NYSE	NMZ	Wed, Feb 4, 2004	15.28	15.39	15.27	15.38
50	NYSE	NMZ	Tue, Feb 3, 2004	15.39	15.39	15.25	15.31
49	NYSE	NMZ	Mon, Feb 2, 2004	15.37	15.50	15.25	15.35
48	NYSE	NMZ	Fri, Jan 30, 2004	15.16	15.34	15.12	15.34
47	NYSE	NMZ	Thu, Jan 29, 2004	15.27	15.29	15.06	15.12
46	NYSE	NMZ	Wed, Jan 28, 2004	15.19	15.24	15.13	15.17
45	NYSE	NMZ	Tue, Jan 27, 2004	15.25	15.25	15.10	15.17
44	NYSE	NMZ	Mon, Jan 26, 2004	15.26	15.28	15.19	15.25
43	NYSE	NMZ	Fri, Jan 23, 2004	15.22	15.40	15.21	15.30
42	NYSE	NMZ	Thu, Jan 22, 2004	15.23	15.25	15.14	15.16
41	NYSE	NMZ	Wed, Jan 21, 2004	15.24	15.25	15.09	15.23
40	NYSE	NMZ	Tue, Jan 20, 2004	15.22	15.28	15.10	15.21
39	NYSE	NMZ	Fri, Jan 16, 2004	15.16	15.24	15.15	15.20
38	NYSE	NMZ	Thu, Jan 15, 2004	15.20	15.20	15.10	15.15
37	NYSE	NMZ	Wed, Jan 14, 2004	15.19	15.23	15.11	15.11
36	NYSE	NMZ	Tue, Jan 13, 2004	15.20	15.30	15.16	15.18
35	NYSE	NMZ	Mon, Jan 12, 2004	15.10	15.25	15.10	15.25
34	NYSE	NMZ	Fri, Jan 9, 2004	15.10	15.19	15.05	15.09
33	NYSE	NMZ	Thu, Jan 8, 2004	15.02	15.13	15.01	15.06
32	NYSE	NMZ	Wed, Jan 7, 2004	15.05	15.08	15.00	15.08
31	NYSE	NMZ	Tue, Jan 6, 2004	15.01	15.10	15.00	15.04
30	NYSE	NMZ	Mon, Jan 5, 2004	15.05	15.05	15.01	15.01
29	NYSE	NMZ	Fri, Jan 2, 2004	15.22	15.22	15.00	15.02
28	NYSE	NMZ	Wed, Dec 31, 2003	15.05	15.30	15.00	15.25
27	NYSE	NMZ	Tue, Dec 30, 2003	15.15	15.15	15.00	15.07
26	NYSE	NMZ	Mon, Dec 29, 2003	15.10	15.10	15.01	15.10
25	NYSE	NMZ	Fri, Dec 26, 2003	15.04	15.05	15.00	15.00
24	NYSE	NMZ	Wed, Dec 24, 2003	15.08	15.08	15.00	15.04
23	NYSE	NMZ	Tue, Dec 23, 2003	15.06	15.22	15.02	15.18
22	NYSE	NMZ	Mon, Dec 22, 2003	15.00	15.05	15.00	15.04
21	NYSE	NMZ	Fri, Dec 19, 2003	15.04	15.05	15.01	15.01
20	NYSE	NMZ	Thu, Dec 18, 2003	15.01	15.15	15.00	15.00
19	NYSE	NMZ	Wed, Dec 17, 2003	15.25	15.25	15.00	15.00
18	NYSE	NMZ	Tue, Dec 16, 2003	15.20	15.30	15.11	15.25
17	NYSE	NMZ	Mon, Dec 15, 2003	15.35	15.35	15.20	15.30
16	NYSE	NMZ	Fri, Dec 12, 2003	15.30	15.30	15.15	15.25
15	NYSE	NMZ	Thu, Dec 11, 2003	15.20	15.30	15.05	15.30
14	NYSE	NMZ	Wed, Dec 10, 2003	15.13	15.35	15.13	15.30
13	NYSE	NMZ	Tue, Dec 9, 2003	15.33	15.40	15.00	15.10
12	NYSE	NMZ	Mon, Dec 8, 2003	15.37	15.39	15.27	15.33
11	NYSE	NMZ	Fri, Dec 5, 2003	15.30	15.30	15.26	15.27
10	NYSE	NMZ	Thu, Dec 4, 2003	15.20	15.25	15.09	15.25
9	NYSE	NMZ	Wed, Dec 3, 2003	15.15	15.30	15.10	15.25
8	NYSE	NMZ	Tue, Dec 2, 2003	15.10	15.30	15.05	15.15
7	NYSE	NMZ	Mon, Dec 1, 2003	15.00	15.01	14.95	15.00
6	NYSE	NMZ	Fri, Nov 28, 2003	15.00	15.00	14.95	14.95
5	NYSE	NMZ	Wed, Nov 26, 2003	14.98	15.00	14.98	14.99
4	NYSE	NMZ	Tue, Nov 25, 2003	15.07	15.07	14.99	15.00
3	NYSE	NMZ	Mon, Nov 24, 2003	15.09	15.09	14.95	15.03
2	NYSE	NMZ	Fri, Nov 21, 2003	15.15	15.22	15.07	15.08
1	NYSE	NMZ	Thu, Nov 20, 2003	15.00	15.35	15.00	15.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen Municipal High Income Opp Fund NYSE:NMZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024