NextNav Inc. - Warrant NASDAQ:NNAVW Historical Prices

Below are the 253 trading days of historical prices for NNAVW.

# Exchange Symbol Date Open High Low Close
253 NASDAQ NNAVW Fri, Jan 13, 2023 0.00 0.00 0.00 0.00
252 NASDAQ NNAVW Wed, Jan 11, 2023 0.47 0.47 0.47 0.47
251 NASDAQ NNAVW Tue, Jan 10, 2023 0.45 0.45 0.45 0.45
250 NASDAQ NNAVW Wed, Jan 4, 2023 0.44 0.52 0.44 0.45
249 NASDAQ NNAVW Tue, Jan 3, 2023 0.41 0.43 0.40 0.42
248 NASDAQ NNAVW Fri, Dec 30, 2022 0.47 0.47 0.37 0.37
247 NASDAQ NNAVW Thu, Dec 29, 2022 0.50 0.50 0.47 0.47
246 NASDAQ NNAVW Wed, Dec 28, 2022 0.47 0.50 0.47 0.49
245 NASDAQ NNAVW Tue, Dec 27, 2022 0.52 0.52 0.38 0.47
244 NASDAQ NNAVW Fri, Dec 23, 2022 0.56 0.56 0.56 0.56
243 NASDAQ NNAVW Thu, Dec 22, 2022 0.58 0.60 0.54 0.54
242 NASDAQ NNAVW Wed, Dec 21, 2022 0.60 0.60 0.60 0.60
241 NASDAQ NNAVW Tue, Dec 20, 2022 0.58 0.61 0.58 0.61
240 NASDAQ NNAVW Mon, Dec 19, 2022 0.71 0.76 0.58 0.60
239 NASDAQ NNAVW Fri, Dec 16, 2022 0.95 0.96 0.71 0.74
238 NASDAQ NNAVW Thu, Dec 15, 2022 0.85 0.86 0.70 0.70
237 NASDAQ NNAVW Wed, Dec 14, 2022 0.89 0.95 0.70 0.71
236 NASDAQ NNAVW Tue, Dec 13, 2022 0.98 0.98 0.70 0.71
235 NASDAQ NNAVW Mon, Dec 12, 2022 0.91 0.99 0.70 0.70
234 NASDAQ NNAVW Fri, Dec 9, 2022 0.73 0.73 0.67 0.72
233 NASDAQ NNAVW Thu, Dec 8, 2022 0.74 0.74 0.72 0.72
232 NASDAQ NNAVW Wed, Dec 7, 2022 0.75 0.75 0.70 0.72
231 NASDAQ NNAVW Tue, Dec 6, 2022 0.66 0.72 0.65 0.72
230 NASDAQ NNAVW Mon, Dec 5, 2022 0.71 0.77 0.68 0.68
229 NASDAQ NNAVW Fri, Dec 2, 2022 0.70 0.72 0.63 0.70
228 NASDAQ NNAVW Thu, Dec 1, 2022 0.70 0.70 0.70 0.70
227 NASDAQ NNAVW Wed, Nov 30, 2022 0.71 0.71 0.62 0.65
226 NASDAQ NNAVW Tue, Nov 29, 2022 0.66 0.67 0.66 0.66
225 NASDAQ NNAVW Mon, Nov 28, 2022 0.62 0.73 0.61 0.64
224 NASDAQ NNAVW Wed, Nov 23, 2022 0.67 0.67 0.67 0.67
223 NASDAQ NNAVW Mon, Nov 21, 2022 0.55 0.70 0.55 0.61
222 NASDAQ NNAVW Fri, Nov 18, 2022 0.73 0.73 0.73 0.73
221 NASDAQ NNAVW Thu, Nov 17, 2022 0.75 0.75 0.75 0.75
220 NASDAQ NNAVW Wed, Nov 16, 2022 0.73 0.73 0.72 0.72
219 NASDAQ NNAVW Mon, Nov 14, 2022 0.68 0.70 0.68 0.70
218 NASDAQ NNAVW Thu, Nov 10, 2022 0.64 0.64 0.60 0.60
217 NASDAQ NNAVW Wed, Nov 9, 2022 0.61 0.61 0.60 0.60
216 NASDAQ NNAVW Tue, Nov 8, 2022 0.69 0.69 0.64 0.64
215 NASDAQ NNAVW Mon, Nov 7, 2022 0.62 0.91 0.62 0.68
214 NASDAQ NNAVW Wed, Nov 2, 2022 0.50 0.69 0.50 0.62
213 NASDAQ NNAVW Tue, Nov 1, 2022 0.63 0.66 0.60 0.60
212 NASDAQ NNAVW Mon, Oct 31, 2022 0.60 0.61 0.60 0.61
211 NASDAQ NNAVW Wed, Oct 26, 2022 0.63 0.65 0.62 0.65
210 NASDAQ NNAVW Tue, Oct 25, 2022 0.65 0.69 0.60 0.60
209 NASDAQ NNAVW Thu, Oct 20, 2022 0.62 0.62 0.60 0.60
208 NASDAQ NNAVW Wed, Oct 19, 2022 0.53 0.63 0.53 0.60
207 NASDAQ NNAVW Tue, Oct 18, 2022 0.63 0.63 0.63 0.63
206 NASDAQ NNAVW Wed, Oct 12, 2022 0.55 0.55 0.55 0.55
205 NASDAQ NNAVW Tue, Oct 11, 2022 0.57 0.59 0.56 0.59
204 NASDAQ NNAVW Mon, Oct 10, 2022 0.63 0.63 0.56 0.58
203 NASDAQ NNAVW Wed, Oct 5, 2022 0.56 0.56 0.55 0.55
202 NASDAQ NNAVW Tue, Oct 4, 2022 0.55 0.57 0.55 0.57
201 NASDAQ NNAVW Mon, Oct 3, 2022 0.50 0.54 0.50 0.54
200 NASDAQ NNAVW Thu, Sep 22, 2022 0.54 0.54 0.54 0.54
199 NASDAQ NNAVW Tue, Sep 20, 2022 0.50 0.50 0.50 0.50
198 NASDAQ NNAVW Fri, Sep 16, 2022 0.50 0.52 0.50 0.52
197 NASDAQ NNAVW Thu, Sep 15, 2022 0.50 0.50 0.50 0.50
196 NASDAQ NNAVW Wed, Sep 14, 2022 0.52 0.53 0.52 0.53
195 NASDAQ NNAVW Tue, Sep 13, 2022 0.55 0.56 0.55 0.55
194 NASDAQ NNAVW Mon, Sep 12, 2022 0.56 0.56 0.55 0.55
193 NASDAQ NNAVW Thu, Sep 8, 2022 0.48 0.52 0.48 0.52
192 NASDAQ NNAVW Tue, Sep 6, 2022 0.61 0.61 0.61 0.61
191 NASDAQ NNAVW Mon, Aug 29, 2022 0.52 0.52 0.52 0.52
190 NASDAQ NNAVW Fri, Aug 26, 2022 0.52 0.52 0.52 0.52
189 NASDAQ NNAVW Mon, Aug 22, 2022 0.52 0.52 0.52 0.52
188 NASDAQ NNAVW Fri, Aug 19, 2022 0.58 0.58 0.52 0.52
187 NASDAQ NNAVW Wed, Aug 17, 2022 0.58 0.62 0.55 0.55
186 NASDAQ NNAVW Mon, Aug 15, 2022 0.60 0.60 0.57 0.58
185 NASDAQ NNAVW Thu, Aug 11, 2022 0.61 0.64 0.61 0.62
184 NASDAQ NNAVW Wed, Aug 10, 2022 0.56 0.64 0.56 0.64
183 NASDAQ NNAVW Tue, Aug 9, 2022 0.60 0.74 0.55 0.55
182 NASDAQ NNAVW Mon, Aug 8, 2022 0.58 0.58 0.58 0.58
181 NASDAQ NNAVW Fri, Aug 5, 2022 0.50 0.50 0.50 0.50
180 NASDAQ NNAVW Thu, Aug 4, 2022 0.53 0.57 0.50 0.57
179 NASDAQ NNAVW Wed, Aug 3, 2022 0.41 0.54 0.41 0.51
178 NASDAQ NNAVW Tue, Aug 2, 2022 0.47 0.48 0.39 0.48
177 NASDAQ NNAVW Mon, Aug 1, 2022 0.53 0.53 0.52 0.52
176 NASDAQ NNAVW Fri, Jul 29, 2022 0.53 0.53 0.53 0.53
175 NASDAQ NNAVW Thu, Jul 28, 2022 0.53 0.53 0.48 0.48
174 NASDAQ NNAVW Wed, Jul 27, 2022 0.51 0.51 0.51 0.51
173 NASDAQ NNAVW Mon, Jul 25, 2022 0.50 0.51 0.50 0.51
172 NASDAQ NNAVW Tue, Jul 19, 2022 0.49 0.52 0.49 0.52
171 NASDAQ NNAVW Mon, Jul 18, 2022 0.50 0.50 0.44 0.44
170 NASDAQ NNAVW Fri, Jul 15, 2022 0.49 0.54 0.47 0.52
169 NASDAQ NNAVW Thu, Jul 14, 2022 0.50 0.52 0.42 0.49
168 NASDAQ NNAVW Wed, Jul 13, 2022 0.41 0.42 0.40 0.42
167 NASDAQ NNAVW Tue, Jul 12, 2022 0.52 0.56 0.40 0.40
166 NASDAQ NNAVW Mon, Jul 11, 2022 0.42 0.47 0.42 0.44
165 NASDAQ NNAVW Fri, Jul 8, 2022 0.48 0.53 0.36 0.36
164 NASDAQ NNAVW Thu, Jul 7, 2022 0.47 0.58 0.40 0.40
163 NASDAQ NNAVW Wed, Jul 6, 2022 0.39 0.42 0.39 0.42
162 NASDAQ NNAVW Fri, Jul 1, 2022 0.43 0.45 0.35 0.41
161 NASDAQ NNAVW Thu, Jun 30, 2022 0.42 0.43 0.40 0.43
160 NASDAQ NNAVW Wed, Jun 29, 2022 0.42 0.42 0.42 0.42
159 NASDAQ NNAVW Tue, Jun 28, 2022 0.40 0.40 0.40 0.40
158 NASDAQ NNAVW Mon, Jun 27, 2022 0.40 0.40 0.40 0.40
157 NASDAQ NNAVW Thu, Jun 23, 2022 0.40 0.40 0.40 0.40
156 NASDAQ NNAVW Tue, Jun 21, 2022 0.46 0.46 0.40 0.40
155 NASDAQ NNAVW Fri, Jun 17, 2022 0.53 0.57 0.43 0.44
154 NASDAQ NNAVW Thu, Jun 16, 2022 0.42 0.58 0.42 0.48
153 NASDAQ NNAVW Wed, Jun 15, 2022 0.45 0.50 0.40 0.44
152 NASDAQ NNAVW Tue, Jun 14, 2022 0.44 0.58 0.40 0.41
151 NASDAQ NNAVW Mon, Jun 13, 2022 0.49 0.55 0.40 0.40
150 NASDAQ NNAVW Fri, Jun 10, 2022 0.53 0.69 0.45 0.45
149 NASDAQ NNAVW Thu, Jun 9, 2022 0.46 0.48 0.45 0.48
148 NASDAQ NNAVW Wed, Jun 8, 2022 0.55 0.66 0.47 0.47
147 NASDAQ NNAVW Tue, Jun 7, 2022 0.40 0.50 0.37 0.50
146 NASDAQ NNAVW Mon, Jun 6, 2022 0.71 0.71 0.42 0.42
145 NASDAQ NNAVW Fri, Jun 3, 2022 0.58 0.58 0.44 0.47
144 NASDAQ NNAVW Thu, Jun 2, 2022 0.53 0.78 0.48 0.49
143 NASDAQ NNAVW Wed, Jun 1, 2022 0.79 0.79 0.52 0.52
142 NASDAQ NNAVW Tue, May 31, 2022 0.80 0.81 0.53 0.54
141 NASDAQ NNAVW Fri, May 27, 2022 0.58 0.88 0.56 0.57
140 NASDAQ NNAVW Thu, May 26, 2022 0.84 0.87 0.52 0.61
139 NASDAQ NNAVW Wed, May 25, 2022 0.84 0.88 0.60 0.60
138 NASDAQ NNAVW Tue, May 24, 2022 0.67 0.89 0.63 0.63
137 NASDAQ NNAVW Fri, May 20, 2022 0.83 0.86 0.76 0.80
136 NASDAQ NNAVW Thu, May 19, 2022 0.81 0.82 0.81 0.82
135 NASDAQ NNAVW Wed, May 18, 2022 0.93 0.93 0.90 0.90
134 NASDAQ NNAVW Tue, May 17, 2022 1.05 1.06 1.05 1.06
133 NASDAQ NNAVW Fri, May 13, 2022 0.97 1.03 0.88 1.03
132 NASDAQ NNAVW Thu, May 12, 2022 1.05 1.06 0.96 1.06
131 NASDAQ NNAVW Tue, May 10, 2022 1.10 1.11 0.97 1.06
130 NASDAQ NNAVW Mon, May 9, 2022 1.11 1.14 1.11 1.14
129 NASDAQ NNAVW Fri, May 6, 2022 1.26 1.32 1.21 1.22
128 NASDAQ NNAVW Thu, May 5, 2022 1.33 2.07 1.28 1.28
127 NASDAQ NNAVW Wed, May 4, 2022 1.35 1.35 1.31 1.32
126 NASDAQ NNAVW Tue, May 3, 2022 1.42 1.42 1.36 1.36
125 NASDAQ NNAVW Mon, May 2, 2022 1.40 1.43 1.33 1.43
124 NASDAQ NNAVW Fri, Apr 29, 2022 1.43 1.43 1.38 1.40
123 NASDAQ NNAVW Thu, Apr 28, 2022 1.50 1.50 1.42 1.43
122 NASDAQ NNAVW Wed, Apr 27, 2022 1.75 1.76 1.49 1.50
121 NASDAQ NNAVW Tue, Apr 26, 2022 1.77 1.90 1.76 1.90
120 NASDAQ NNAVW Mon, Apr 25, 2022 1.80 1.91 1.80 1.90
119 NASDAQ NNAVW Fri, Apr 22, 2022 1.65 1.66 1.63 1.63
118 NASDAQ NNAVW Thu, Apr 21, 2022 1.90 1.90 1.76 1.80
117 NASDAQ NNAVW Wed, Apr 20, 2022 1.90 1.94 1.85 1.89
116 NASDAQ NNAVW Tue, Apr 19, 2022 1.79 1.85 1.76 1.85
115 NASDAQ NNAVW Mon, Apr 18, 2022 1.70 1.79 1.70 1.79
114 NASDAQ NNAVW Thu, Apr 14, 2022 1.66 1.68 1.66 1.66
113 NASDAQ NNAVW Wed, Apr 13, 2022 1.70 1.71 1.70 1.70
112 NASDAQ NNAVW Tue, Apr 12, 2022 1.77 1.77 1.72 1.73
111 NASDAQ NNAVW Mon, Apr 11, 2022 1.76 1.82 1.76 1.81
110 NASDAQ NNAVW Fri, Apr 8, 2022 1.81 1.81 1.80 1.80
109 NASDAQ NNAVW Thu, Apr 7, 2022 1.85 1.88 1.81 1.85
108 NASDAQ NNAVW Wed, Apr 6, 2022 1.86 1.90 1.85 1.87
107 NASDAQ NNAVW Tue, Apr 5, 2022 1.90 1.92 1.86 1.89
106 NASDAQ NNAVW Mon, Apr 4, 2022 1.87 1.95 1.85 1.85
105 NASDAQ NNAVW Fri, Apr 1, 2022 1.85 1.95 1.85 1.90
104 NASDAQ NNAVW Thu, Mar 31, 2022 1.90 1.93 1.90 1.90
103 NASDAQ NNAVW Wed, Mar 30, 2022 1.95 1.95 1.81 1.90
102 NASDAQ NNAVW Tue, Mar 29, 2022 1.79 1.99 1.75 1.87
101 NASDAQ NNAVW Mon, Mar 28, 2022 1.78 1.89 1.75 1.79
100 NASDAQ NNAVW Fri, Mar 25, 2022 1.73 1.90 1.67 1.80
99 NASDAQ NNAVW Thu, Mar 24, 2022 1.70 1.80 1.70 1.75
98 NASDAQ NNAVW Tue, Mar 22, 2022 1.80 1.81 1.74 1.77
97 NASDAQ NNAVW Mon, Mar 21, 2022 1.76 1.78 1.70 1.70
96 NASDAQ NNAVW Fri, Mar 18, 2022 1.63 1.75 1.61 1.65
95 NASDAQ NNAVW Thu, Mar 17, 2022 1.75 1.75 1.59 1.70
94 NASDAQ NNAVW Wed, Mar 16, 2022 1.65 1.74 1.52 1.65
93 NASDAQ NNAVW Tue, Mar 15, 2022 1.50 1.56 1.41 1.55
92 NASDAQ NNAVW Mon, Mar 14, 2022 1.50 1.54 1.44 1.50
91 NASDAQ NNAVW Fri, Mar 11, 2022 1.45 1.55 1.45 1.50
90 NASDAQ NNAVW Thu, Mar 10, 2022 1.45 1.45 1.43 1.43
89 NASDAQ NNAVW Wed, Mar 9, 2022 1.40 1.42 1.40 1.40
88 NASDAQ NNAVW Tue, Mar 8, 2022 1.40 1.41 1.34 1.34
87 NASDAQ NNAVW Mon, Mar 7, 2022 1.41 1.41 1.40 1.40
86 NASDAQ NNAVW Fri, Mar 4, 2022 1.39 1.40 1.36 1.40
85 NASDAQ NNAVW Thu, Mar 3, 2022 1.45 1.47 1.40 1.40
84 NASDAQ NNAVW Wed, Mar 2, 2022 1.43 1.44 1.40 1.40
83 NASDAQ NNAVW Tue, Mar 1, 2022 1.36 1.40 1.36 1.40
82 NASDAQ NNAVW Mon, Feb 28, 2022 1.36 1.45 1.36 1.43
81 NASDAQ NNAVW Fri, Feb 25, 2022 1.49 1.50 1.45 1.45
80 NASDAQ NNAVW Thu, Feb 24, 2022 1.36 1.43 1.36 1.40
79 NASDAQ NNAVW Wed, Feb 23, 2022 1.42 1.50 1.40 1.43
78 NASDAQ NNAVW Tue, Feb 22, 2022 1.44 1.50 1.44 1.50
77 NASDAQ NNAVW Fri, Feb 18, 2022 1.47 1.51 1.45 1.50
76 NASDAQ NNAVW Thu, Feb 17, 2022 1.45 1.49 1.35 1.45
75 NASDAQ NNAVW Wed, Feb 16, 2022 1.39 1.44 1.35 1.41
74 NASDAQ NNAVW Tue, Feb 15, 2022 1.50 1.52 1.34 1.36
73 NASDAQ NNAVW Mon, Feb 14, 2022 1.63 1.67 1.40 1.40
72 NASDAQ NNAVW Fri, Feb 11, 2022 1.64 1.64 1.64 1.64
71 NASDAQ NNAVW Thu, Feb 10, 2022 1.45 1.60 1.45 1.55
70 NASDAQ NNAVW Wed, Feb 9, 2022 1.53 1.58 1.44 1.52
69 NASDAQ NNAVW Tue, Feb 8, 2022 1.45 1.57 1.43 1.47
68 NASDAQ NNAVW Mon, Feb 7, 2022 1.55 1.60 1.45 1.48
67 NASDAQ NNAVW Fri, Feb 4, 2022 1.43 1.46 1.40 1.40
66 NASDAQ NNAVW Thu, Feb 3, 2022 1.43 1.49 1.38 1.41
65 NASDAQ NNAVW Wed, Feb 2, 2022 1.37 1.49 1.37 1.47
64 NASDAQ NNAVW Tue, Feb 1, 2022 1.37 1.42 1.35 1.41
63 NASDAQ NNAVW Mon, Jan 31, 2022 1.38 1.45 1.36 1.37
62 NASDAQ NNAVW Fri, Jan 28, 2022 1.39 1.42 1.34 1.36
61 NASDAQ NNAVW Thu, Jan 27, 2022 1.60 1.60 1.37 1.42
60 NASDAQ NNAVW Wed, Jan 26, 2022 1.56 1.56 1.49 1.53
59 NASDAQ NNAVW Mon, Jan 24, 2022 1.50 1.59 1.38 1.52
58 NASDAQ NNAVW Fri, Jan 21, 2022 1.72 1.77 1.67 1.67
57 NASDAQ NNAVW Thu, Jan 20, 2022 1.46 1.80 1.46 1.67
56 NASDAQ NNAVW Wed, Jan 19, 2022 1.94 1.95 1.69 1.73
55 NASDAQ NNAVW Tue, Jan 18, 2022 1.84 1.93 1.83 1.86
54 NASDAQ NNAVW Fri, Jan 14, 2022 1.70 1.86 1.66 1.84
53 NASDAQ NNAVW Thu, Jan 13, 2022 1.60 1.69 1.60 1.69
52 NASDAQ NNAVW Wed, Jan 12, 2022 1.63 1.65 1.58 1.60
51 NASDAQ NNAVW Tue, Jan 11, 2022 1.57 1.64 1.50 1.56
50 NASDAQ NNAVW Mon, Jan 10, 2022 1.52 1.52 1.47 1.47
49 NASDAQ NNAVW Fri, Jan 7, 2022 1.56 1.58 1.54 1.55
48 NASDAQ NNAVW Thu, Jan 6, 2022 1.57 1.70 1.43 1.57
47 NASDAQ NNAVW Wed, Jan 5, 2022 1.89 1.89 1.43 1.61
46 NASDAQ NNAVW Tue, Jan 4, 2022 1.77 1.77 1.64 1.65
45 NASDAQ NNAVW Mon, Jan 3, 2022 1.72 1.75 1.72 1.75
44 NASDAQ NNAVW Fri, Dec 31, 2021 1.63 1.70 1.62 1.70
43 NASDAQ NNAVW Thu, Dec 30, 2021 1.64 1.77 1.59 1.71
42 NASDAQ NNAVW Wed, Dec 29, 2021 1.62 1.71 1.62 1.68
41 NASDAQ NNAVW Tue, Dec 28, 2021 1.77 1.79 1.74 1.76
40 NASDAQ NNAVW Mon, Dec 27, 2021 1.62 1.77 1.60 1.77
39 NASDAQ NNAVW Thu, Dec 23, 2021 1.44 1.65 1.42 1.65
38 NASDAQ NNAVW Wed, Dec 22, 2021 1.40 1.49 1.32 1.47
37 NASDAQ NNAVW Tue, Dec 21, 2021 1.39 1.44 1.35 1.41
36 NASDAQ NNAVW Mon, Dec 20, 2021 1.17 1.38 1.08 1.37
35 NASDAQ NNAVW Fri, Dec 17, 2021 1.22 1.30 1.18 1.18
34 NASDAQ NNAVW Thu, Dec 16, 2021 1.22 1.29 1.19 1.21
33 NASDAQ NNAVW Wed, Dec 15, 2021 1.22 1.23 1.20 1.22
32 NASDAQ NNAVW Tue, Dec 14, 2021 1.20 1.30 1.20 1.27
31 NASDAQ NNAVW Mon, Dec 13, 2021 1.36 1.36 1.19 1.20
30 NASDAQ NNAVW Fri, Dec 10, 2021 1.35 1.35 1.26 1.26
29 NASDAQ NNAVW Thu, Dec 9, 2021 1.34 1.45 1.34 1.40
28 NASDAQ NNAVW Wed, Dec 8, 2021 1.33 1.35 1.33 1.34
27 NASDAQ NNAVW Tue, Dec 7, 2021 1.60 1.60 1.34 1.34
26 NASDAQ NNAVW Mon, Dec 6, 2021 1.30 1.31 1.21 1.30
25 NASDAQ NNAVW Fri, Dec 3, 2021 1.30 1.35 1.26 1.35
24 NASDAQ NNAVW Thu, Dec 2, 2021 1.27 1.39 1.20 1.29
23 NASDAQ NNAVW Wed, Dec 1, 2021 1.46 1.46 1.35 1.36
22 NASDAQ NNAVW Tue, Nov 30, 2021 1.51 1.56 1.45 1.53
21 NASDAQ NNAVW Mon, Nov 29, 2021 1.60 1.60 1.42 1.52
20 NASDAQ NNAVW Fri, Nov 26, 2021 1.40 1.77 1.34 1.59
19 NASDAQ NNAVW Wed, Nov 24, 2021 1.25 1.56 1.25 1.44
18 NASDAQ NNAVW Tue, Nov 23, 2021 1.50 1.50 1.23 1.27
17 NASDAQ NNAVW Mon, Nov 22, 2021 1.44 1.59 1.35 1.47
16 NASDAQ NNAVW Fri, Nov 19, 2021 1.32 1.42 1.30 1.39
15 NASDAQ NNAVW Thu, Nov 18, 2021 1.35 1.55 1.23 1.24
14 NASDAQ NNAVW Wed, Nov 17, 2021 1.52 1.65 1.32 1.36
13 NASDAQ NNAVW Tue, Nov 16, 2021 1.71 1.94 1.52 1.61
12 NASDAQ NNAVW Mon, Nov 15, 2021 1.82 1.95 1.55 1.55
11 NASDAQ NNAVW Fri, Nov 12, 2021 1.90 2.00 1.78 1.95
10 NASDAQ NNAVW Thu, Nov 11, 2021 2.00 2.09 1.81 1.94
9 NASDAQ NNAVW Wed, Nov 10, 2021 1.85 2.14 1.75 2.02
8 NASDAQ NNAVW Tue, Nov 9, 2021 1.91 1.98 1.76 1.85
7 NASDAQ NNAVW Mon, Nov 8, 2021 1.53 1.97 1.53 1.85
6 NASDAQ NNAVW Fri, Nov 5, 2021 1.64 1.70 1.50 1.70
5 NASDAQ NNAVW Thu, Nov 4, 2021 1.41 1.85 1.41 1.52
4 NASDAQ NNAVW Wed, Nov 3, 2021 1.88 1.88 1.40 1.67
3 NASDAQ NNAVW Tue, Nov 2, 2021 2.20 2.42 1.53 1.70
2 NASDAQ NNAVW Mon, Nov 1, 2021 1.74 1.99 1.48 1.85
1 NASDAQ NNAVW Fri, Oct 29, 2021 2.03 2.06 1.20 1.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024