Nano Dimension Ltd NASDAQ:NNDM Historical Prices

Below are the 2075 trading days of historical prices for NNDM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2075	NASDAQ	NNDM	Thu, Mar 21, 2024	2.89	3.00	2.74	2.78
2074	NASDAQ	NNDM	Wed, Mar 20, 2024	2.70	2.85	2.70	2.83
2073	NASDAQ	NNDM	Tue, Mar 19, 2024	2.75	2.80	2.73	2.75
2072	NASDAQ	NNDM	Mon, Mar 18, 2024	2.86	2.92	2.78	2.78
2071	NASDAQ	NNDM	Fri, Mar 15, 2024	2.83	2.92	2.82	2.89
2070	NASDAQ	NNDM	Thu, Mar 14, 2024	2.91	2.96	2.78	2.79
2069	NASDAQ	NNDM	Wed, Mar 13, 2024	2.90	2.99	2.90	2.95
2068	NASDAQ	NNDM	Tue, Mar 12, 2024	2.90	2.98	2.90	2.92
2067	NASDAQ	NNDM	Mon, Mar 11, 2024	2.90	3.00	2.87	2.92
2066	NASDAQ	NNDM	Fri, Mar 8, 2024	2.85	2.96	2.85	2.92
2065	NASDAQ	NNDM	Thu, Mar 7, 2024	2.80	2.91	2.80	2.88
2064	NASDAQ	NNDM	Wed, Mar 6, 2024	2.78	2.90	2.78	2.85
2063	NASDAQ	NNDM	Tue, Mar 5, 2024	2.75	2.83	2.70	2.75
2062	NASDAQ	NNDM	Mon, Mar 4, 2024	2.93	3.01	2.80	2.81
2061	NASDAQ	NNDM	Fri, Mar 1, 2024	2.82	2.92	2.81	2.89
2060	NASDAQ	NNDM	Thu, Feb 29, 2024	2.85	2.91	2.84	2.85
2059	NASDAQ	NNDM	Wed, Feb 28, 2024	2.90	2.99	2.83	2.84
2058	NASDAQ	NNDM	Tue, Feb 27, 2024	2.81	2.90	2.81	2.88
2057	NASDAQ	NNDM	Mon, Feb 26, 2024	2.69	2.85	2.69	2.82
2056	NASDAQ	NNDM	Fri, Feb 23, 2024	2.70	2.74	2.68	2.72
2055	NASDAQ	NNDM	Thu, Feb 22, 2024	2.71	2.81	2.71	2.71
2054	NASDAQ	NNDM	Wed, Feb 21, 2024	2.70	2.80	2.66	2.67
2053	NASDAQ	NNDM	Tue, Feb 20, 2024	2.80	2.87	2.69	2.69
2052	NASDAQ	NNDM	Fri, Feb 16, 2024	2.71	2.89	2.71	2.84
2051	NASDAQ	NNDM	Thu, Feb 15, 2024	2.60	2.74	2.60	2.72
2050	NASDAQ	NNDM	Wed, Feb 14, 2024	2.52	2.66	2.52	2.62
2049	NASDAQ	NNDM	Tue, Feb 13, 2024	2.51	2.57	2.48	2.49
2048	NASDAQ	NNDM	Mon, Feb 12, 2024	2.55	2.65	2.55	2.61
2047	NASDAQ	NNDM	Fri, Feb 9, 2024	2.57	2.66	2.56	2.56
2046	NASDAQ	NNDM	Thu, Feb 8, 2024	2.47	2.57	2.47	2.55
2045	NASDAQ	NNDM	Wed, Feb 7, 2024	2.45	2.53	2.44	2.49
2044	NASDAQ	NNDM	Tue, Feb 6, 2024	2.38	2.48	2.38	2.43
2043	NASDAQ	NNDM	Mon, Feb 5, 2024	2.44	2.47	2.35	2.40
2042	NASDAQ	NNDM	Fri, Feb 2, 2024	2.41	2.49	2.41	2.47
2041	NASDAQ	NNDM	Thu, Feb 1, 2024	2.40	2.48	2.40	2.44
2040	NASDAQ	NNDM	Wed, Jan 31, 2024	2.33	2.49	2.31	2.40
2039	NASDAQ	NNDM	Tue, Jan 30, 2024	2.40	2.44	2.35	2.35
2038	NASDAQ	NNDM	Mon, Jan 29, 2024	2.34	2.44	2.33	2.43
2037	NASDAQ	NNDM	Fri, Jan 26, 2024	2.33	2.43	2.33	2.38
2036	NASDAQ	NNDM	Thu, Jan 25, 2024	2.28	2.37	2.28	2.36
2035	NASDAQ	NNDM	Wed, Jan 24, 2024	2.34	2.35	2.28	2.29
2034	NASDAQ	NNDM	Tue, Jan 23, 2024	2.31	2.38	2.31	2.34
2033	NASDAQ	NNDM	Mon, Jan 22, 2024	2.21	2.33	2.20	2.29
2032	NASDAQ	NNDM	Fri, Jan 19, 2024	2.10	2.22	2.06	2.22
2031	NASDAQ	NNDM	Thu, Jan 18, 2024	2.10	2.14	2.07	2.09
2030	NASDAQ	NNDM	Wed, Jan 17, 2024	2.11	2.12	2.09	2.11
2029	NASDAQ	NNDM	Tue, Jan 16, 2024	2.20	2.20	2.14	2.14
2028	NASDAQ	NNDM	Fri, Jan 12, 2024	2.21	2.27	2.18	2.23
2027	NASDAQ	NNDM	Thu, Jan 11, 2024	2.23	2.26	2.19	2.20
2026	NASDAQ	NNDM	Wed, Jan 10, 2024	2.28	2.29	2.22	2.24
2025	NASDAQ	NNDM	Tue, Jan 9, 2024	2.28	2.31	2.27	2.29
2024	NASDAQ	NNDM	Mon, Jan 8, 2024	2.32	2.34	2.28	2.30
2023	NASDAQ	NNDM	Fri, Jan 5, 2024	2.36	2.37	2.29	2.31
2022	NASDAQ	NNDM	Thu, Jan 4, 2024	2.30	2.35	2.28	2.33
2021	NASDAQ	NNDM	Wed, Jan 3, 2024	2.31	2.35	2.28	2.29
2020	NASDAQ	NNDM	Tue, Jan 2, 2024	2.38	2.42	2.33	2.34
2019	NASDAQ	NNDM	Fri, Dec 29, 2023	2.50	2.51	2.40	2.40
2018	NASDAQ	NNDM	Thu, Dec 28, 2023	2.46	2.51	2.45	2.46
2017	NASDAQ	NNDM	Wed, Dec 27, 2023	2.50	2.58	2.43	2.47
2016	NASDAQ	NNDM	Tue, Dec 26, 2023	2.37	2.54	2.37	2.50
2015	NASDAQ	NNDM	Fri, Dec 22, 2023	2.38	2.44	2.36	2.40
2014	NASDAQ	NNDM	Thu, Dec 21, 2023	2.36	2.40	2.35	2.40
2013	NASDAQ	NNDM	Wed, Dec 20, 2023	2.45	2.48	2.36	2.36
2012	NASDAQ	NNDM	Tue, Dec 19, 2023	2.42	2.50	2.41	2.48
2011	NASDAQ	NNDM	Mon, Dec 18, 2023	2.38	2.46	2.34	2.43
2010	NASDAQ	NNDM	Fri, Dec 15, 2023	2.32	2.39	2.29	2.39
2009	NASDAQ	NNDM	Thu, Dec 14, 2023	2.32	2.40	2.30	2.34
2008	NASDAQ	NNDM	Wed, Dec 13, 2023	2.21	2.30	2.20	2.29
2007	NASDAQ	NNDM	Tue, Dec 12, 2023	2.26	2.27	2.21	2.21
2006	NASDAQ	NNDM	Mon, Dec 11, 2023	2.38	2.38	2.23	2.26
2005	NASDAQ	NNDM	Fri, Dec 8, 2023	2.41	2.50	2.37	2.40
2004	NASDAQ	NNDM	Thu, Dec 7, 2023	2.31	2.42	2.31	2.41
2003	NASDAQ	NNDM	Wed, Dec 6, 2023	2.30	2.35	2.30	2.32
2002	NASDAQ	NNDM	Tue, Dec 5, 2023	2.37	2.37	2.29	2.32
2001	NASDAQ	NNDM	Mon, Dec 4, 2023	2.29	2.38	2.29	2.37
2000	NASDAQ	NNDM	Fri, Dec 1, 2023	2.28	2.33	2.26	2.32
1999	NASDAQ	NNDM	Thu, Nov 30, 2023	2.30	2.36	2.26	2.30
1998	NASDAQ	NNDM	Wed, Nov 29, 2023	2.37	2.41	2.31	2.31
1997	NASDAQ	NNDM	Tue, Nov 28, 2023	2.44	2.47	2.35	2.36
1996	NASDAQ	NNDM	Mon, Nov 27, 2023	2.45	2.51	2.44	2.46
1995	NASDAQ	NNDM	Fri, Nov 24, 2023	2.40	2.50	2.40	2.48
1994	NASDAQ	NNDM	Wed, Nov 22, 2023	2.42	2.47	2.40	2.42
1993	NASDAQ	NNDM	Tue, Nov 21, 2023	2.43	2.46	2.41	2.42
1992	NASDAQ	NNDM	Mon, Nov 20, 2023	2.45	2.52	2.44	2.47
1991	NASDAQ	NNDM	Fri, Nov 17, 2023	2.42	2.47	2.40	2.45
1990	NASDAQ	NNDM	Thu, Nov 16, 2023	2.48	2.50	2.40	2.42
1989	NASDAQ	NNDM	Wed, Nov 15, 2023	2.50	2.58	2.49	2.54
1988	NASDAQ	NNDM	Tue, Nov 14, 2023	2.45	2.50	2.42	2.50
1987	NASDAQ	NNDM	Mon, Nov 13, 2023	2.48	2.48	2.40	2.42
1986	NASDAQ	NNDM	Fri, Nov 10, 2023	2.42	2.48	2.40	2.48
1985	NASDAQ	NNDM	Thu, Nov 9, 2023	2.48	2.49	2.41	2.42
1984	NASDAQ	NNDM	Wed, Nov 8, 2023	2.52	2.54	2.47	2.47
1983	NASDAQ	NNDM	Tue, Nov 7, 2023	2.53	2.57	2.50	2.54
1982	NASDAQ	NNDM	Mon, Nov 6, 2023	2.58	2.62	2.53	2.53
1981	NASDAQ	NNDM	Fri, Nov 3, 2023	2.65	2.68	2.55	2.57
1980	NASDAQ	NNDM	Thu, Nov 2, 2023	2.59	2.66	2.58	2.63
1979	NASDAQ	NNDM	Wed, Nov 1, 2023	2.66	2.66	2.53	2.57
1978	NASDAQ	NNDM	Tue, Oct 31, 2023	2.54	2.66	2.53	2.66
1977	NASDAQ	NNDM	Mon, Oct 30, 2023	2.60	2.65	2.55	2.57
1976	NASDAQ	NNDM	Fri, Oct 27, 2023	2.70	2.72	2.58	2.59
1975	NASDAQ	NNDM	Thu, Oct 26, 2023	2.67	2.77	2.67	2.71
1974	NASDAQ	NNDM	Wed, Oct 25, 2023	2.86	2.86	2.70	2.72
1973	NASDAQ	NNDM	Tue, Oct 24, 2023	2.80	2.88	2.79	2.87
1972	NASDAQ	NNDM	Mon, Oct 23, 2023	2.71	2.91	2.71	2.79
1971	NASDAQ	NNDM	Fri, Oct 20, 2023	2.69	2.82	2.69	2.79
1970	NASDAQ	NNDM	Thu, Oct 19, 2023	2.59	2.83	2.59	2.73
1969	NASDAQ	NNDM	Wed, Oct 18, 2023	2.58	2.58	2.45	2.48
1968	NASDAQ	NNDM	Tue, Oct 17, 2023	2.54	2.61	2.53	2.60
1967	NASDAQ	NNDM	Mon, Oct 16, 2023	2.61	2.65	2.54	2.55
1966	NASDAQ	NNDM	Fri, Oct 13, 2023	2.76	2.77	2.63	2.67
1965	NASDAQ	NNDM	Thu, Oct 12, 2023	2.74	2.81	2.73	2.76
1964	NASDAQ	NNDM	Wed, Oct 11, 2023	2.80	2.85	2.74	2.75
1963	NASDAQ	NNDM	Tue, Oct 10, 2023	2.70	2.82	2.70	2.80
1962	NASDAQ	NNDM	Mon, Oct 9, 2023	2.68	2.80	2.67	2.69
1961	NASDAQ	NNDM	Fri, Oct 6, 2023	2.66	2.81	2.66	2.79
1960	NASDAQ	NNDM	Thu, Oct 5, 2023	2.67	2.73	2.66	2.69
1959	NASDAQ	NNDM	Wed, Oct 4, 2023	2.63	2.71	2.63	2.69
1958	NASDAQ	NNDM	Tue, Oct 3, 2023	2.65	2.70	2.61	2.64
1957	NASDAQ	NNDM	Mon, Oct 2, 2023	2.70	2.74	2.64	2.65
1956	NASDAQ	NNDM	Fri, Sep 29, 2023	2.70	2.79	2.68	2.72
1955	NASDAQ	NNDM	Thu, Sep 28, 2023	2.70	2.76	2.67	2.68
1954	NASDAQ	NNDM	Wed, Sep 27, 2023	2.59	2.75	2.59	2.72
1953	NASDAQ	NNDM	Tue, Sep 26, 2023	2.58	2.66	2.56	2.57
1952	NASDAQ	NNDM	Mon, Sep 25, 2023	2.55	2.63	2.55	2.60
1951	NASDAQ	NNDM	Fri, Sep 22, 2023	2.57	2.68	2.57	2.58
1950	NASDAQ	NNDM	Thu, Sep 21, 2023	2.68	2.80	2.55	2.57
1949	NASDAQ	NNDM	Wed, Sep 20, 2023	2.66	2.78	2.61	2.74
1948	NASDAQ	NNDM	Tue, Sep 19, 2023	2.51	2.60	2.51	2.53
1947	NASDAQ	NNDM	Mon, Sep 18, 2023	2.53	2.55	2.50	2.52
1946	NASDAQ	NNDM	Fri, Sep 15, 2023	2.61	2.62	2.52	2.54
1945	NASDAQ	NNDM	Thu, Sep 14, 2023	2.60	2.65	2.57	2.61
1944	NASDAQ	NNDM	Wed, Sep 13, 2023	2.67	2.67	2.58	2.59
1943	NASDAQ	NNDM	Tue, Sep 12, 2023	2.64	2.71	2.63	2.67
1942	NASDAQ	NNDM	Mon, Sep 11, 2023	2.66	2.67	2.66	2.67
1941	NASDAQ	NNDM	Fri, Sep 8, 2023	2.82	2.83	2.70	2.72
1940	NASDAQ	NNDM	Thu, Sep 7, 2023	2.70	2.86	2.64	2.84
1939	NASDAQ	NNDM	Wed, Sep 6, 2023	2.70	2.76	2.67	2.75
1938	NASDAQ	NNDM	Tue, Sep 5, 2023	2.92	2.93	2.68	2.71
1937	NASDAQ	NNDM	Fri, Sep 1, 2023	3.18	3.19	2.96	2.96
1936	NASDAQ	NNDM	Thu, Aug 31, 2023	3.12	3.23	3.12	3.18
1935	NASDAQ	NNDM	Wed, Aug 30, 2023	3.05	3.15	3.02	3.13
1934	NASDAQ	NNDM	Tue, Aug 29, 2023	2.96	3.10	2.94	3.05
1933	NASDAQ	NNDM	Mon, Aug 28, 2023	2.90	3.03	2.88	2.98
1932	NASDAQ	NNDM	Fri, Aug 25, 2023	2.78	2.85	2.75	2.85
1931	NASDAQ	NNDM	Thu, Aug 24, 2023	2.87	2.87	2.78	2.78
1930	NASDAQ	NNDM	Wed, Aug 23, 2023	2.80	2.90	2.80	2.86
1929	NASDAQ	NNDM	Tue, Aug 22, 2023	2.83	2.90	2.80	2.83
1928	NASDAQ	NNDM	Mon, Aug 21, 2023	2.85	2.88	2.80	2.84
1927	NASDAQ	NNDM	Fri, Aug 18, 2023	2.85	2.87	2.79	2.86
1926	NASDAQ	NNDM	Thu, Aug 17, 2023	2.85	2.87	2.82	2.85
1925	NASDAQ	NNDM	Wed, Aug 16, 2023	2.88	2.90	2.84	2.85
1924	NASDAQ	NNDM	Tue, Aug 15, 2023	2.89	2.98	2.85	2.90
1923	NASDAQ	NNDM	Mon, Aug 14, 2023	2.88	2.93	2.86	2.91
1922	NASDAQ	NNDM	Fri, Aug 11, 2023	2.85	2.90	2.85	2.87
1921	NASDAQ	NNDM	Thu, Aug 10, 2023	2.91	2.92	2.89	2.90
1920	NASDAQ	NNDM	Wed, Aug 9, 2023	2.95	2.95	2.88	2.91
1919	NASDAQ	NNDM	Tue, Aug 8, 2023	2.96	2.96	2.89	2.95
1918	NASDAQ	NNDM	Mon, Aug 7, 2023	2.99	3.08	2.91	2.99
1917	NASDAQ	NNDM	Fri, Aug 4, 2023	2.80	2.81	2.72	2.79
1916	NASDAQ	NNDM	Thu, Aug 3, 2023	2.94	2.94	2.78	2.79
1915	NASDAQ	NNDM	Wed, Aug 2, 2023	3.06	3.09	2.99	2.99
1914	NASDAQ	NNDM	Tue, Aug 1, 2023	3.07	3.17	3.05	3.11
1913	NASDAQ	NNDM	Mon, Jul 31, 2023	3.21	3.29	3.08	3.10
1912	NASDAQ	NNDM	Fri, Jul 28, 2023	3.20	3.33	3.16	3.23
1911	NASDAQ	NNDM	Thu, Jul 27, 2023	3.29	3.35	3.16	3.17
1910	NASDAQ	NNDM	Wed, Jul 26, 2023	3.22	3.33	3.21	3.28
1909	NASDAQ	NNDM	Tue, Jul 25, 2023	3.25	3.32	3.25	3.26
1908	NASDAQ	NNDM	Mon, Jul 24, 2023	3.15	3.29	3.14	3.23
1907	NASDAQ	NNDM	Fri, Jul 21, 2023	3.16	3.29	3.15	3.17
1906	NASDAQ	NNDM	Thu, Jul 20, 2023	3.13	3.26	3.13	3.20
1905	NASDAQ	NNDM	Wed, Jul 19, 2023	3.14	3.19	3.13	3.15
1904	NASDAQ	NNDM	Tue, Jul 18, 2023	3.15	3.21	3.13	3.16
1903	NASDAQ	NNDM	Mon, Jul 17, 2023	3.03	3.19	3.02	3.18
1902	NASDAQ	NNDM	Fri, Jul 14, 2023	3.14	3.19	3.10	3.11
1901	NASDAQ	NNDM	Thu, Jul 13, 2023	3.15	3.24	3.12	3.15
1900	NASDAQ	NNDM	Wed, Jul 12, 2023	3.13	3.15	3.07	3.14
1899	NASDAQ	NNDM	Tue, Jul 11, 2023	3.05	3.16	3.03	3.11
1898	NASDAQ	NNDM	Mon, Jul 10, 2023	3.00	3.08	2.97	3.05
1897	NASDAQ	NNDM	Fri, Jul 7, 2023	2.90	3.04	2.90	3.02
1896	NASDAQ	NNDM	Thu, Jul 6, 2023	2.97	2.97	2.80	2.89
1895	NASDAQ	NNDM	Wed, Jul 5, 2023	2.92	3.07	2.89	2.98
1894	NASDAQ	NNDM	Mon, Jul 3, 2023	2.96	2.99	2.84	2.93
1893	NASDAQ	NNDM	Fri, Jun 30, 2023	2.77	2.95	2.75	2.89
1892	NASDAQ	NNDM	Thu, Jun 29, 2023	2.48	2.81	2.48	2.76
1891	NASDAQ	NNDM	Wed, Jun 28, 2023	2.33	2.42	2.33	2.41
1890	NASDAQ	NNDM	Tue, Jun 27, 2023	2.29	2.33	2.27	2.32
1889	NASDAQ	NNDM	Mon, Jun 26, 2023	2.19	2.29	2.16	2.28
1888	NASDAQ	NNDM	Fri, Jun 23, 2023	2.30	2.30	2.21	2.21
1887	NASDAQ	NNDM	Thu, Jun 22, 2023	2.32	2.32	2.27	2.30
1886	NASDAQ	NNDM	Wed, Jun 21, 2023	2.37	2.38	2.30	2.33
1885	NASDAQ	NNDM	Tue, Jun 20, 2023	2.49	2.52	2.35	2.35
1884	NASDAQ	NNDM	Fri, Jun 16, 2023	2.46	2.53	2.45	2.51
1883	NASDAQ	NNDM	Thu, Jun 15, 2023	2.43	2.48	2.40	2.43
1882	NASDAQ	NNDM	Wed, Jun 14, 2023	2.48	2.49	2.42	2.42
1881	NASDAQ	NNDM	Tue, Jun 13, 2023	2.38	2.50	2.38	2.46
1880	NASDAQ	NNDM	Mon, Jun 12, 2023	2.39	2.43	2.30	2.43
1879	NASDAQ	NNDM	Fri, Jun 9, 2023	2.39	2.43	2.37	2.40
1878	NASDAQ	NNDM	Thu, Jun 8, 2023	2.39	2.41	2.36	2.37
1877	NASDAQ	NNDM	Wed, Jun 7, 2023	2.39	2.48	2.39	2.39
1876	NASDAQ	NNDM	Tue, Jun 6, 2023	2.40	2.42	2.37	2.38
1875	NASDAQ	NNDM	Mon, Jun 5, 2023	2.38	2.41	2.28	2.40
1874	NASDAQ	NNDM	Fri, Jun 2, 2023	2.39	2.45	2.35	2.44
1873	NASDAQ	NNDM	Thu, Jun 1, 2023	2.41	2.45	2.38	2.39
1872	NASDAQ	NNDM	Wed, May 31, 2023	2.33	2.41	2.31	2.41
1871	NASDAQ	NNDM	Tue, May 30, 2023	2.40	2.41	2.28	2.36
1870	NASDAQ	NNDM	Fri, May 26, 2023	2.35	2.39	2.32	2.38
1869	NASDAQ	NNDM	Thu, May 25, 2023	2.41	2.47	2.33	2.36
1868	NASDAQ	NNDM	Wed, May 24, 2023	2.43	2.44	2.38	2.43
1867	NASDAQ	NNDM	Tue, May 23, 2023	2.42	2.47	2.41	2.45
1866	NASDAQ	NNDM	Mon, May 22, 2023	2.45	2.48	2.41	2.45
1865	NASDAQ	NNDM	Fri, May 19, 2023	2.46	2.52	2.45	2.45
1864	NASDAQ	NNDM	Thu, May 18, 2023	2.50	2.53	2.46	2.48
1863	NASDAQ	NNDM	Wed, May 17, 2023	2.46	2.50	2.44	2.48
1862	NASDAQ	NNDM	Tue, May 16, 2023	2.50	2.54	2.46	2.46
1861	NASDAQ	NNDM	Mon, May 15, 2023	2.50	2.57	2.46	2.53
1860	NASDAQ	NNDM	Fri, May 12, 2023	2.55	2.60	2.51	2.52
1859	NASDAQ	NNDM	Thu, May 11, 2023	2.61	2.64	2.55	2.59
1858	NASDAQ	NNDM	Wed, May 10, 2023	2.60	2.66	2.60	2.63
1857	NASDAQ	NNDM	Tue, May 9, 2023	2.64	2.66	2.57	2.60
1856	NASDAQ	NNDM	Mon, May 8, 2023	2.48	2.66	2.46	2.65
1855	NASDAQ	NNDM	Fri, May 5, 2023	2.55	2.57	2.50	2.50
1854	NASDAQ	NNDM	Thu, May 4, 2023	2.49	2.55	2.48	2.52
1853	NASDAQ	NNDM	Wed, May 3, 2023	2.47	2.57	2.47	2.54
1852	NASDAQ	NNDM	Tue, May 2, 2023	2.52	2.53	2.45	2.50
1851	NASDAQ	NNDM	Mon, May 1, 2023	2.45	2.53	2.44	2.52
1850	NASDAQ	NNDM	Fri, Apr 28, 2023	2.45	2.53	2.41	2.47
1849	NASDAQ	NNDM	Thu, Apr 27, 2023	2.38	2.46	2.37	2.45
1848	NASDAQ	NNDM	Wed, Apr 26, 2023	2.39	2.43	2.36	2.39
1847	NASDAQ	NNDM	Tue, Apr 25, 2023	2.41	2.41	2.36	2.39
1846	NASDAQ	NNDM	Mon, Apr 24, 2023	2.45	2.46	2.41	2.42
1845	NASDAQ	NNDM	Fri, Apr 21, 2023	2.42	2.47	2.38	2.47
1844	NASDAQ	NNDM	Thu, Apr 20, 2023	2.44	2.46	2.41	2.42
1843	NASDAQ	NNDM	Wed, Apr 19, 2023	2.48	2.50	2.42	2.47
1842	NASDAQ	NNDM	Tue, Apr 18, 2023	2.53	2.57	2.48	2.50
1841	NASDAQ	NNDM	Mon, Apr 17, 2023	2.49	2.58	2.47	2.53
1840	NASDAQ	NNDM	Fri, Apr 14, 2023	2.50	2.53	2.47	2.49
1839	NASDAQ	NNDM	Thu, Apr 13, 2023	2.51	2.56	2.48	2.52
1838	NASDAQ	NNDM	Wed, Apr 12, 2023	2.54	2.56	2.48	2.48
1837	NASDAQ	NNDM	Tue, Apr 11, 2023	2.52	2.56	2.51	2.53
1836	NASDAQ	NNDM	Mon, Apr 10, 2023	2.60	2.62	2.49	2.55
1835	NASDAQ	NNDM	Thu, Apr 6, 2023	2.56	2.60	2.51	2.55
1834	NASDAQ	NNDM	Wed, Apr 5, 2023	2.84	2.86	2.51	2.55
1833	NASDAQ	NNDM	Tue, Apr 4, 2023	2.87	2.94	2.83	2.84
1832	NASDAQ	NNDM	Mon, Apr 3, 2023	2.84	2.90	2.80	2.89
1831	NASDAQ	NNDM	Fri, Mar 31, 2023	2.88	2.93	2.86	2.89
1830	NASDAQ	NNDM	Thu, Mar 30, 2023	2.65	2.93	2.62	2.87
1829	NASDAQ	NNDM	Wed, Mar 29, 2023	2.58	2.65	2.53	2.60
1828	NASDAQ	NNDM	Tue, Mar 28, 2023	2.59	2.60	2.55	2.56
1827	NASDAQ	NNDM	Mon, Mar 27, 2023	2.61	2.65	2.55	2.60
1826	NASDAQ	NNDM	Fri, Mar 24, 2023	2.42	2.66	2.39	2.59
1825	NASDAQ	NNDM	Thu, Mar 23, 2023	2.41	2.48	2.39	2.40
1824	NASDAQ	NNDM	Wed, Mar 22, 2023	2.51	2.51	2.38	2.38
1823	NASDAQ	NNDM	Tue, Mar 21, 2023	2.62	2.63	2.49	2.54
1822	NASDAQ	NNDM	Mon, Mar 20, 2023	2.59	2.62	2.57	2.57
1821	NASDAQ	NNDM	Fri, Mar 17, 2023	2.61	2.62	2.58	2.60
1820	NASDAQ	NNDM	Thu, Mar 16, 2023	2.49	2.63	2.43	2.61
1819	NASDAQ	NNDM	Wed, Mar 15, 2023	2.49	2.60	2.46	2.49
1818	NASDAQ	NNDM	Tue, Mar 14, 2023	2.73	2.74	2.51	2.56
1817	NASDAQ	NNDM	Mon, Mar 13, 2023	2.67	2.81	2.66	2.72
1816	NASDAQ	NNDM	Fri, Mar 10, 2023	2.85	3.02	2.66	2.77
1815	NASDAQ	NNDM	Thu, Mar 9, 2023	3.06	3.15	3.03	3.10
1814	NASDAQ	NNDM	Wed, Mar 8, 2023	3.03	3.06	3.00	3.04
1813	NASDAQ	NNDM	Tue, Mar 7, 2023	3.08	3.08	2.98	3.04
1812	NASDAQ	NNDM	Mon, Mar 6, 2023	3.12	3.22	3.07	3.08
1811	NASDAQ	NNDM	Fri, Mar 3, 2023	3.11	3.18	3.10	3.10
1810	NASDAQ	NNDM	Thu, Mar 2, 2023	2.93	3.11	2.92	3.11
1809	NASDAQ	NNDM	Wed, Mar 1, 2023	2.95	3.00	2.93	2.96
1808	NASDAQ	NNDM	Tue, Feb 28, 2023	2.89	2.99	2.89	2.94
1807	NASDAQ	NNDM	Mon, Feb 27, 2023	2.83	2.95	2.83	2.91
1806	NASDAQ	NNDM	Fri, Feb 24, 2023	2.80	2.88	2.80	2.83
1805	NASDAQ	NNDM	Thu, Feb 23, 2023	2.86	2.93	2.84	2.84
1804	NASDAQ	NNDM	Wed, Feb 22, 2023	2.80	2.90	2.80	2.87
1803	NASDAQ	NNDM	Tue, Feb 21, 2023	2.89	2.90	2.75	2.79
1802	NASDAQ	NNDM	Fri, Feb 17, 2023	2.89	2.92	2.82	2.89
1801	NASDAQ	NNDM	Thu, Feb 16, 2023	2.89	3.02	2.85	2.91
1800	NASDAQ	NNDM	Wed, Feb 15, 2023	2.77	2.99	2.70	2.95
1799	NASDAQ	NNDM	Tue, Feb 14, 2023	2.55	2.64	2.53	2.63
1798	NASDAQ	NNDM	Mon, Feb 13, 2023	2.52	2.57	2.46	2.56
1797	NASDAQ	NNDM	Fri, Feb 10, 2023	2.53	2.53	2.42	2.50
1796	NASDAQ	NNDM	Thu, Feb 9, 2023	2.60	2.61	2.52	2.53
1795	NASDAQ	NNDM	Wed, Feb 8, 2023	2.60	2.62	2.56	2.58
1794	NASDAQ	NNDM	Tue, Feb 7, 2023	2.69	2.70	2.56	2.61
1793	NASDAQ	NNDM	Mon, Feb 6, 2023	2.76	2.78	2.67	2.69
1792	NASDAQ	NNDM	Fri, Feb 3, 2023	2.79	2.91	2.77	2.81
1791	NASDAQ	NNDM	Thu, Feb 2, 2023	2.75	2.99	2.74	2.82
1790	NASDAQ	NNDM	Wed, Feb 1, 2023	2.77	2.78	2.68	2.73
1789	NASDAQ	NNDM	Tue, Jan 31, 2023	2.73	2.78	2.73	2.76
1788	NASDAQ	NNDM	Mon, Jan 30, 2023	2.82	2.83	2.71	2.73
1787	NASDAQ	NNDM	Fri, Jan 27, 2023	2.71	2.91	2.69	2.86
1786	NASDAQ	NNDM	Thu, Jan 26, 2023	2.73	2.77	2.68	2.72
1785	NASDAQ	NNDM	Wed, Jan 25, 2023	2.67	2.79	2.64	2.71
1784	NASDAQ	NNDM	Tue, Jan 24, 2023	2.57	2.75	2.55	2.72
1783	NASDAQ	NNDM	Mon, Jan 23, 2023	2.47	2.61	2.44	2.57
1782	NASDAQ	NNDM	Fri, Jan 20, 2023	2.35	2.49	2.35	2.48
1781	NASDAQ	NNDM	Thu, Jan 19, 2023	2.34	2.37	2.28	2.35
1780	NASDAQ	NNDM	Wed, Jan 18, 2023	2.53	2.54	2.35	2.35
1779	NASDAQ	NNDM	Tue, Jan 17, 2023	2.52	2.57	2.50	2.51
1778	NASDAQ	NNDM	Fri, Jan 13, 2023	2.50	2.57	2.48	2.53
1777	NASDAQ	NNDM	Thu, Jan 12, 2023	2.50	2.56	2.44	2.52
1776	NASDAQ	NNDM	Wed, Jan 11, 2023	2.51	2.57	2.49	2.50
1775	NASDAQ	NNDM	Tue, Jan 10, 2023	2.51	2.55	2.49	2.51
1774	NASDAQ	NNDM	Mon, Jan 9, 2023	2.51	2.55	2.49	2.51
1773	NASDAQ	NNDM	Fri, Jan 6, 2023	2.49	2.52	2.48	2.49
1772	NASDAQ	NNDM	Thu, Jan 5, 2023	2.46	2.55	2.45	2.54
1771	NASDAQ	NNDM	Wed, Jan 4, 2023	2.30	2.47	2.29	2.47
1770	NASDAQ	NNDM	Tue, Jan 3, 2023	2.38	2.39	2.27	2.32
1769	NASDAQ	NNDM	Fri, Dec 30, 2022	2.31	2.34	2.26	2.30
1768	NASDAQ	NNDM	Thu, Dec 29, 2022	2.38	2.42	2.30	2.35
1767	NASDAQ	NNDM	Wed, Dec 28, 2022	2.36	2.45	2.36	2.38
1766	NASDAQ	NNDM	Tue, Dec 27, 2022	2.38	2.43	2.37	2.41
1765	NASDAQ	NNDM	Fri, Dec 23, 2022	2.40	2.45	2.39	2.41
1764	NASDAQ	NNDM	Thu, Dec 22, 2022	2.37	2.44	2.33	2.41
1763	NASDAQ	NNDM	Wed, Dec 21, 2022	2.40	2.43	2.37	2.40
1762	NASDAQ	NNDM	Tue, Dec 20, 2022	2.38	2.42	2.35	2.40
1761	NASDAQ	NNDM	Mon, Dec 19, 2022	2.40	2.43	2.28	2.41
1760	NASDAQ	NNDM	Fri, Dec 16, 2022	2.44	2.50	2.41	2.41
1759	NASDAQ	NNDM	Thu, Dec 15, 2022	2.45	2.51	2.42	2.46
1758	NASDAQ	NNDM	Wed, Dec 14, 2022	2.40	2.52	2.37	2.47
1757	NASDAQ	NNDM	Tue, Dec 13, 2022	2.25	2.36	2.21	2.36
1756	NASDAQ	NNDM	Mon, Dec 12, 2022	2.06	2.22	2.06	2.18
1755	NASDAQ	NNDM	Fri, Dec 9, 2022	2.16	2.16	2.06	2.07
1754	NASDAQ	NNDM	Thu, Dec 8, 2022	2.16	2.19	2.12	2.15
1753	NASDAQ	NNDM	Wed, Dec 7, 2022	2.19	2.22	2.11	2.17
1752	NASDAQ	NNDM	Tue, Dec 6, 2022	2.35	2.37	2.18	2.19
1751	NASDAQ	NNDM	Mon, Dec 5, 2022	2.35	2.45	2.35	2.35
1750	NASDAQ	NNDM	Fri, Dec 2, 2022	2.35	2.37	2.30	2.34
1749	NASDAQ	NNDM	Thu, Dec 1, 2022	2.52	2.55	2.37	2.38
1748	NASDAQ	NNDM	Wed, Nov 30, 2022	2.38	2.49	2.34	2.47
1747	NASDAQ	NNDM	Tue, Nov 29, 2022	2.39	2.42	2.33	2.37
1746	NASDAQ	NNDM	Mon, Nov 28, 2022	2.42	2.47	2.41	2.41
1745	NASDAQ	NNDM	Fri, Nov 25, 2022	2.43	2.47	2.40	2.46
1744	NASDAQ	NNDM	Wed, Nov 23, 2022	2.40	2.43	2.39	2.41
1743	NASDAQ	NNDM	Tue, Nov 22, 2022	2.43	2.45	2.39	2.41
1742	NASDAQ	NNDM	Mon, Nov 21, 2022	2.45	2.48	2.42	2.42
1741	NASDAQ	NNDM	Fri, Nov 18, 2022	2.55	2.57	2.47	2.50
1740	NASDAQ	NNDM	Thu, Nov 17, 2022	2.50	2.56	2.46	2.55
1739	NASDAQ	NNDM	Wed, Nov 16, 2022	2.60	2.62	2.54	2.56
1738	NASDAQ	NNDM	Tue, Nov 15, 2022	2.75	2.78	2.62	2.63
1737	NASDAQ	NNDM	Mon, Nov 14, 2022	2.69	2.77	2.65	2.70
1736	NASDAQ	NNDM	Fri, Nov 11, 2022	2.65	2.73	2.62	2.71
1735	NASDAQ	NNDM	Thu, Nov 10, 2022	2.63	2.72	2.59	2.65
1734	NASDAQ	NNDM	Wed, Nov 9, 2022	2.60	2.65	2.52	2.53
1733	NASDAQ	NNDM	Tue, Nov 8, 2022	2.70	2.74	2.61	2.66
1732	NASDAQ	NNDM	Mon, Nov 7, 2022	2.75	2.77	2.66	2.71
1731	NASDAQ	NNDM	Fri, Nov 4, 2022	2.71	2.79	2.60	2.76
1730	NASDAQ	NNDM	Thu, Nov 3, 2022	2.37	2.97	2.37	2.67
1729	NASDAQ	NNDM	Wed, Nov 2, 2022	2.45	2.50	2.40	2.41
1728	NASDAQ	NNDM	Tue, Nov 1, 2022	2.50	2.53	2.46	2.47
1727	NASDAQ	NNDM	Mon, Oct 31, 2022	2.46	2.50	2.42	2.48
1726	NASDAQ	NNDM	Fri, Oct 28, 2022	2.46	2.50	2.42	2.49
1725	NASDAQ	NNDM	Thu, Oct 27, 2022	2.49	2.53	2.46	2.46
1724	NASDAQ	NNDM	Wed, Oct 26, 2022	2.47	2.56	2.47	2.49
1723	NASDAQ	NNDM	Tue, Oct 25, 2022	2.45	2.56	2.45	2.54
1722	NASDAQ	NNDM	Mon, Oct 24, 2022	2.45	2.51	2.39	2.49
1721	NASDAQ	NNDM	Fri, Oct 21, 2022	2.33	2.47	2.33	2.46
1720	NASDAQ	NNDM	Thu, Oct 20, 2022	2.33	2.41	2.33	2.35
1719	NASDAQ	NNDM	Wed, Oct 19, 2022	2.35	2.38	2.32	2.36
1718	NASDAQ	NNDM	Tue, Oct 18, 2022	2.46	2.49	2.33	2.35
1717	NASDAQ	NNDM	Mon, Oct 17, 2022	2.36	2.49	2.36	2.43
1716	NASDAQ	NNDM	Fri, Oct 14, 2022	2.37	2.40	2.31	2.33
1715	NASDAQ	NNDM	Thu, Oct 13, 2022	2.25	2.40	2.23	2.38
1714	NASDAQ	NNDM	Wed, Oct 12, 2022	2.34	2.34	2.30	2.30
1713	NASDAQ	NNDM	Tue, Oct 11, 2022	2.31	2.42	2.30	2.35
1712	NASDAQ	NNDM	Mon, Oct 10, 2022	2.39	2.39	2.29	2.32
1711	NASDAQ	NNDM	Fri, Oct 7, 2022	2.43	2.43	2.37	2.38
1710	NASDAQ	NNDM	Thu, Oct 6, 2022	2.40	2.46	2.38	2.45
1709	NASDAQ	NNDM	Wed, Oct 5, 2022	2.43	2.47	2.41	2.46
1708	NASDAQ	NNDM	Tue, Oct 4, 2022	2.48	2.54	2.45	2.49
1707	NASDAQ	NNDM	Mon, Oct 3, 2022	2.39	2.47	2.36	2.43
1706	NASDAQ	NNDM	Fri, Sep 30, 2022	2.41	2.50	2.38	2.39
1705	NASDAQ	NNDM	Thu, Sep 29, 2022	2.44	2.45	2.37	2.41
1704	NASDAQ	NNDM	Wed, Sep 28, 2022	2.39	2.52	2.39	2.49
1703	NASDAQ	NNDM	Tue, Sep 27, 2022	2.41	2.49	2.39	2.45
1702	NASDAQ	NNDM	Mon, Sep 26, 2022	2.42	2.46	2.37	2.40
1701	NASDAQ	NNDM	Fri, Sep 23, 2022	2.36	2.46	2.32	2.43
1700	NASDAQ	NNDM	Thu, Sep 22, 2022	2.41	2.43	2.35	2.39
1699	NASDAQ	NNDM	Wed, Sep 21, 2022	2.43	2.47	2.38	2.41
1698	NASDAQ	NNDM	Tue, Sep 20, 2022	2.45	2.48	2.44	2.45
1697	NASDAQ	NNDM	Mon, Sep 19, 2022	2.45	2.48	2.44	2.45
1696	NASDAQ	NNDM	Fri, Sep 16, 2022	2.50	2.53	2.46	2.49
1695	NASDAQ	NNDM	Thu, Sep 15, 2022	2.64	2.67	2.53	2.54
1694	NASDAQ	NNDM	Wed, Sep 14, 2022	2.65	2.68	2.62	2.66
1693	NASDAQ	NNDM	Tue, Sep 13, 2022	2.68	2.71	2.64	2.67
1692	NASDAQ	NNDM	Mon, Sep 12, 2022	2.77	2.77	2.67	2.77
1691	NASDAQ	NNDM	Fri, Sep 9, 2022	2.72	2.77	2.70	2.76
1690	NASDAQ	NNDM	Thu, Sep 8, 2022	2.62	2.72	2.57	2.70
1689	NASDAQ	NNDM	Wed, Sep 7, 2022	2.53	2.70	2.41	2.68
1688	NASDAQ	NNDM	Tue, Sep 6, 2022	2.63	2.63	2.46	2.49
1687	NASDAQ	NNDM	Fri, Sep 2, 2022	2.84	2.85	2.58	2.62
1686	NASDAQ	NNDM	Thu, Sep 1, 2022	3.02	3.02	2.74	2.78
1685	NASDAQ	NNDM	Wed, Aug 31, 2022	2.99	3.03	2.94	2.97
1684	NASDAQ	NNDM	Tue, Aug 30, 2022	3.08	3.09	2.94	2.98
1683	NASDAQ	NNDM	Mon, Aug 29, 2022	3.00	3.12	2.98	3.05
1682	NASDAQ	NNDM	Fri, Aug 26, 2022	3.19	3.19	3.04	3.04
1681	NASDAQ	NNDM	Thu, Aug 25, 2022	3.19	3.23	3.14	3.21
1680	NASDAQ	NNDM	Wed, Aug 24, 2022	3.08	3.20	3.07	3.16
1679	NASDAQ	NNDM	Tue, Aug 23, 2022	3.11	3.16	3.06	3.07
1678	NASDAQ	NNDM	Mon, Aug 22, 2022	3.22	3.23	3.10	3.10
1677	NASDAQ	NNDM	Fri, Aug 19, 2022	3.43	3.43	3.25	3.26
1676	NASDAQ	NNDM	Thu, Aug 18, 2022	3.51	3.51	3.44	3.45
1675	NASDAQ	NNDM	Wed, Aug 17, 2022	3.46	3.59	3.42	3.53
1674	NASDAQ	NNDM	Tue, Aug 16, 2022	3.53	3.56	3.43	3.53
1673	NASDAQ	NNDM	Mon, Aug 15, 2022	3.55	3.61	3.49	3.55
1672	NASDAQ	NNDM	Fri, Aug 12, 2022	3.52	3.59	3.43	3.58
1671	NASDAQ	NNDM	Thu, Aug 11, 2022	3.50	3.74	3.50	3.53
1670	NASDAQ	NNDM	Wed, Aug 10, 2022	3.34	3.47	3.28	3.45
1669	NASDAQ	NNDM	Tue, Aug 9, 2022	3.36	3.36	3.26	3.27
1668	NASDAQ	NNDM	Mon, Aug 8, 2022	3.42	3.47	3.35	3.38
1667	NASDAQ	NNDM	Fri, Aug 5, 2022	3.40	3.45	3.33	3.42
1666	NASDAQ	NNDM	Thu, Aug 4, 2022	3.41	3.59	3.39	3.48
1665	NASDAQ	NNDM	Wed, Aug 3, 2022	3.50	3.55	3.38	3.39
1664	NASDAQ	NNDM	Tue, Aug 2, 2022	3.26	3.45	3.23	3.44
1663	NASDAQ	NNDM	Mon, Aug 1, 2022	3.24	3.31	3.21	3.29
1662	NASDAQ	NNDM	Fri, Jul 29, 2022	3.32	3.35	3.25	3.29
1661	NASDAQ	NNDM	Thu, Jul 28, 2022	3.25	3.35	3.22	3.32
1660	NASDAQ	NNDM	Wed, Jul 27, 2022	3.24	3.27	3.17	3.25
1659	NASDAQ	NNDM	Tue, Jul 26, 2022	3.27	3.28	3.15	3.16
1658	NASDAQ	NNDM	Mon, Jul 25, 2022	3.35	3.35	3.25	3.30
1657	NASDAQ	NNDM	Fri, Jul 22, 2022	3.46	3.46	3.31	3.35
1656	NASDAQ	NNDM	Thu, Jul 21, 2022	3.42	3.54	3.41	3.47
1655	NASDAQ	NNDM	Wed, Jul 20, 2022	3.20	3.47	3.20	3.46
1654	NASDAQ	NNDM	Tue, Jul 19, 2022	3.19	3.24	3.12	3.21
1653	NASDAQ	NNDM	Mon, Jul 18, 2022	3.39	3.45	3.08	3.12
1652	NASDAQ	NNDM	Fri, Jul 15, 2022	3.40	3.42	3.29	3.34
1651	NASDAQ	NNDM	Thu, Jul 14, 2022	3.35	3.43	3.31	3.39
1650	NASDAQ	NNDM	Wed, Jul 13, 2022	3.24	3.42	3.22	3.40
1649	NASDAQ	NNDM	Tue, Jul 12, 2022	3.29	3.34	3.23	3.29
1648	NASDAQ	NNDM	Mon, Jul 11, 2022	3.35	3.39	3.27	3.27
1647	NASDAQ	NNDM	Fri, Jul 8, 2022	3.31	3.46	3.27	3.41
1646	NASDAQ	NNDM	Thu, Jul 7, 2022	3.26	3.46	3.26	3.36
1645	NASDAQ	NNDM	Wed, Jul 6, 2022	3.28	3.39	3.23	3.27
1644	NASDAQ	NNDM	Tue, Jul 5, 2022	3.06	3.31	3.03	3.31
1643	NASDAQ	NNDM	Fri, Jul 1, 2022	3.13	3.19	3.06	3.10
1642	NASDAQ	NNDM	Thu, Jun 30, 2022	3.05	3.18	3.01	3.14
1641	NASDAQ	NNDM	Wed, Jun 29, 2022	3.14	3.17	3.07	3.12
1640	NASDAQ	NNDM	Tue, Jun 28, 2022	3.24	3.35	3.18	3.20
1639	NASDAQ	NNDM	Mon, Jun 27, 2022	3.20	3.26	3.16	3.24
1638	NASDAQ	NNDM	Fri, Jun 24, 2022	3.20	3.25	3.17	3.19
1637	NASDAQ	NNDM	Thu, Jun 23, 2022	3.11	3.20	3.10	3.16
1636	NASDAQ	NNDM	Wed, Jun 22, 2022	3.03	3.18	3.03	3.11
1635	NASDAQ	NNDM	Tue, Jun 21, 2022	3.06	3.13	3.04	3.09
1634	NASDAQ	NNDM	Fri, Jun 17, 2022	2.90	3.10	2.89	3.02
1633	NASDAQ	NNDM	Thu, Jun 16, 2022	2.92	2.98	2.86	2.90
1632	NASDAQ	NNDM	Wed, Jun 15, 2022	2.88	3.09	2.87	3.03
1631	NASDAQ	NNDM	Tue, Jun 14, 2022	2.80	2.90	2.72	2.86
1630	NASDAQ	NNDM	Mon, Jun 13, 2022	2.80	2.92	2.76	2.76
1629	NASDAQ	NNDM	Fri, Jun 10, 2022	3.04	3.15	2.94	2.98
1628	NASDAQ	NNDM	Thu, Jun 9, 2022	3.14	3.21	3.07	3.08
1627	NASDAQ	NNDM	Wed, Jun 8, 2022	3.05	3.21	3.03	3.18
1626	NASDAQ	NNDM	Tue, Jun 7, 2022	2.94	3.07	2.92	3.06
1625	NASDAQ	NNDM	Mon, Jun 6, 2022	3.08	3.12	2.97	3.00
1624	NASDAQ	NNDM	Fri, Jun 3, 2022	2.98	3.12	2.93	3.05
1623	NASDAQ	NNDM	Thu, Jun 2, 2022	2.99	3.09	2.96	3.06
1622	NASDAQ	NNDM	Wed, Jun 1, 2022	3.01	3.10	2.93	2.98
1621	NASDAQ	NNDM	Tue, May 31, 2022	2.98	3.10	2.86	2.98
1620	NASDAQ	NNDM	Fri, May 27, 2022	2.75	2.93	2.75	2.90
1619	NASDAQ	NNDM	Thu, May 26, 2022	2.73	2.82	2.70	2.74
1618	NASDAQ	NNDM	Wed, May 25, 2022	2.70	2.78	2.67	2.73
1617	NASDAQ	NNDM	Tue, May 24, 2022	2.73	2.76	2.66	2.73
1616	NASDAQ	NNDM	Mon, May 23, 2022	2.80	2.82	2.70	2.78
1615	NASDAQ	NNDM	Fri, May 20, 2022	3.01	3.07	2.75	2.82
1614	NASDAQ	NNDM	Thu, May 19, 2022	2.91	3.07	2.91	2.99
1613	NASDAQ	NNDM	Wed, May 18, 2022	2.83	3.13	2.82	2.99
1612	NASDAQ	NNDM	Tue, May 17, 2022	2.84	3.04	2.77	2.91
1611	NASDAQ	NNDM	Mon, May 16, 2022	2.53	2.59	2.46	2.54
1610	NASDAQ	NNDM	Fri, May 13, 2022	2.42	2.64	2.41	2.55
1609	NASDAQ	NNDM	Thu, May 12, 2022	2.21	2.48	2.17	2.34
1608	NASDAQ	NNDM	Wed, May 11, 2022	2.37	2.49	2.25	2.27
1607	NASDAQ	NNDM	Tue, May 10, 2022	2.67	2.72	2.41	2.47
1606	NASDAQ	NNDM	Mon, May 9, 2022	2.73	2.78	2.58	2.61
1605	NASDAQ	NNDM	Fri, May 6, 2022	2.87	2.91	2.77	2.80
1604	NASDAQ	NNDM	Thu, May 5, 2022	3.00	3.01	2.86	2.92
1603	NASDAQ	NNDM	Wed, May 4, 2022	2.97	3.09	2.89	3.08
1602	NASDAQ	NNDM	Tue, May 3, 2022	2.97	3.04	2.94	2.99
1601	NASDAQ	NNDM	Mon, May 2, 2022	2.83	2.95	2.79	2.95
1600	NASDAQ	NNDM	Fri, Apr 29, 2022	2.84	2.97	2.83	2.84
1599	NASDAQ	NNDM	Thu, Apr 28, 2022	2.84	2.90	2.67	2.88
1598	NASDAQ	NNDM	Wed, Apr 27, 2022	2.83	2.92	2.80	2.82
1597	NASDAQ	NNDM	Tue, Apr 26, 2022	2.96	2.96	2.79	2.83
1596	NASDAQ	NNDM	Mon, Apr 25, 2022	2.88	2.97	2.85	2.97
1595	NASDAQ	NNDM	Fri, Apr 22, 2022	2.90	2.97	2.87	2.90
1594	NASDAQ	NNDM	Thu, Apr 21, 2022	3.08	3.12	2.89	2.93
1593	NASDAQ	NNDM	Wed, Apr 20, 2022	3.04	3.07	2.98	3.05
1592	NASDAQ	NNDM	Tue, Apr 19, 2022	2.92	3.10	2.90	3.02
1591	NASDAQ	NNDM	Mon, Apr 18, 2022	3.04	3.08	2.87	2.90
1590	NASDAQ	NNDM	Thu, Apr 14, 2022	3.12	3.12	3.04	3.06
1589	NASDAQ	NNDM	Wed, Apr 13, 2022	3.14	3.20	3.09	3.12
1588	NASDAQ	NNDM	Tue, Apr 12, 2022	3.23	3.24	3.10	3.12
1587	NASDAQ	NNDM	Mon, Apr 11, 2022	3.11	3.20	3.08	3.15
1586	NASDAQ	NNDM	Fri, Apr 8, 2022	3.21	3.23	3.14	3.18
1585	NASDAQ	NNDM	Thu, Apr 7, 2022	3.23	3.29	3.14	3.22
1584	NASDAQ	NNDM	Wed, Apr 6, 2022	3.32	3.34	3.20	3.26
1583	NASDAQ	NNDM	Tue, Apr 5, 2022	3.56	3.56	3.34	3.37
1582	NASDAQ	NNDM	Mon, Apr 4, 2022	3.48	3.63	3.45	3.57
1581	NASDAQ	NNDM	Fri, Apr 1, 2022	3.55	3.57	3.44	3.46
1580	NASDAQ	NNDM	Thu, Mar 31, 2022	3.80	3.84	3.43	3.56
1579	NASDAQ	NNDM	Wed, Mar 30, 2022	3.89	3.98	3.78	3.82
1578	NASDAQ	NNDM	Tue, Mar 29, 2022	3.77	3.96	3.74	3.94
1577	NASDAQ	NNDM	Mon, Mar 28, 2022	3.75	3.76	3.58	3.74
1576	NASDAQ	NNDM	Fri, Mar 25, 2022	3.87	3.87	3.65	3.75
1575	NASDAQ	NNDM	Thu, Mar 24, 2022	3.83	3.85	3.71	3.84
1574	NASDAQ	NNDM	Wed, Mar 23, 2022	3.83	3.92	3.75	3.80
1573	NASDAQ	NNDM	Tue, Mar 22, 2022	3.75	3.95	3.73	3.87
1572	NASDAQ	NNDM	Mon, Mar 21, 2022	3.69	3.88	3.64	3.75
1571	NASDAQ	NNDM	Fri, Mar 18, 2022	3.60	3.71	3.58	3.68
1570	NASDAQ	NNDM	Thu, Mar 17, 2022	3.43	3.65	3.39	3.64
1569	NASDAQ	NNDM	Wed, Mar 16, 2022	3.30	3.46	3.27	3.46
1568	NASDAQ	NNDM	Tue, Mar 15, 2022	3.09	3.24	3.06	3.24
1567	NASDAQ	NNDM	Mon, Mar 14, 2022	3.20	3.20	3.00	3.06
1566	NASDAQ	NNDM	Fri, Mar 11, 2022	3.38	3.38	3.21	3.23
1565	NASDAQ	NNDM	Thu, Mar 10, 2022	3.27	3.39	3.22	3.37
1564	NASDAQ	NNDM	Wed, Mar 9, 2022	3.26	3.40	3.23	3.35
1563	NASDAQ	NNDM	Tue, Mar 8, 2022	3.17	3.32	3.07	3.23
1562	NASDAQ	NNDM	Mon, Mar 7, 2022	3.14	3.26	3.11	3.16
1561	NASDAQ	NNDM	Fri, Mar 4, 2022	3.26	3.35	3.17	3.20
1560	NASDAQ	NNDM	Thu, Mar 3, 2022	3.46	3.46	3.30	3.32
1559	NASDAQ	NNDM	Wed, Mar 2, 2022	3.45	3.49	3.35	3.46
1558	NASDAQ	NNDM	Tue, Mar 1, 2022	3.49	3.58	3.44	3.47
1557	NASDAQ	NNDM	Mon, Feb 28, 2022	3.43	3.58	3.43	3.54
1556	NASDAQ	NNDM	Fri, Feb 25, 2022	3.48	3.52	3.36	3.49
1555	NASDAQ	NNDM	Thu, Feb 24, 2022	3.08	3.50	3.08	3.50
1554	NASDAQ	NNDM	Wed, Feb 23, 2022	3.53	3.59	3.35	3.38
1553	NASDAQ	NNDM	Tue, Feb 22, 2022	3.47	3.63	3.43	3.49
1552	NASDAQ	NNDM	Fri, Feb 18, 2022	3.66	3.76	3.59	3.62
1551	NASDAQ	NNDM	Thu, Feb 17, 2022	3.87	3.90	3.69	3.72
1550	NASDAQ	NNDM	Wed, Feb 16, 2022	3.92	4.03	3.84	3.90
1549	NASDAQ	NNDM	Tue, Feb 15, 2022	3.84	3.97	3.82	3.95
1548	NASDAQ	NNDM	Mon, Feb 14, 2022	3.75	3.89	3.73	3.76
1547	NASDAQ	NNDM	Fri, Feb 11, 2022	3.92	4.02	3.75	3.79
1546	NASDAQ	NNDM	Thu, Feb 10, 2022	3.81	4.16	3.79	3.92
1545	NASDAQ	NNDM	Wed, Feb 9, 2022	3.95	4.00	3.83	3.92
1544	NASDAQ	NNDM	Tue, Feb 8, 2022	3.72	3.92	3.72	3.87
1543	NASDAQ	NNDM	Mon, Feb 7, 2022	3.74	3.86	3.70	3.73
1542	NASDAQ	NNDM	Fri, Feb 4, 2022	3.61	3.75	3.55	3.72
1541	NASDAQ	NNDM	Thu, Feb 3, 2022	3.58	3.69	3.53	3.59
1540	NASDAQ	NNDM	Wed, Feb 2, 2022	3.89	3.92	3.65	3.73
1539	NASDAQ	NNDM	Tue, Feb 1, 2022	3.70	3.88	3.62	3.80
1538	NASDAQ	NNDM	Mon, Jan 31, 2022	3.49	3.73	3.46	3.67
1537	NASDAQ	NNDM	Fri, Jan 28, 2022	3.24	3.37	3.13	3.37
1536	NASDAQ	NNDM	Thu, Jan 27, 2022	3.53	3.55	3.21	3.24
1535	NASDAQ	NNDM	Wed, Jan 26, 2022	3.45	3.78	3.42	3.51
1534	NASDAQ	NNDM	Tue, Jan 25, 2022	3.22	3.45	3.22	3.35
1533	NASDAQ	NNDM	Mon, Jan 24, 2022	3.07	3.33	3.00	3.32
1532	NASDAQ	NNDM	Fri, Jan 21, 2022	3.33	3.38	3.17	3.24
1531	NASDAQ	NNDM	Thu, Jan 20, 2022	3.42	3.61	3.38	3.38
1530	NASDAQ	NNDM	Wed, Jan 19, 2022	3.50	3.55	3.36	3.36
1529	NASDAQ	NNDM	Tue, Jan 18, 2022	3.58	3.64	3.46	3.46
1528	NASDAQ	NNDM	Fri, Jan 14, 2022	3.60	3.71	3.57	3.71
1527	NASDAQ	NNDM	Thu, Jan 13, 2022	3.79	3.81	3.62	3.62
1526	NASDAQ	NNDM	Wed, Jan 12, 2022	3.88	3.93	3.74	3.76
1525	NASDAQ	NNDM	Tue, Jan 11, 2022	3.73	3.93	3.68	3.87
1524	NASDAQ	NNDM	Mon, Jan 10, 2022	3.77	3.78	3.60	3.73
1523	NASDAQ	NNDM	Fri, Jan 7, 2022	3.75	3.90	3.73	3.81
1522	NASDAQ	NNDM	Thu, Jan 6, 2022	3.93	3.93	3.67	3.80
1521	NASDAQ	NNDM	Wed, Jan 5, 2022	3.99	4.13	3.87	3.88
1520	NASDAQ	NNDM	Tue, Jan 4, 2022	4.06	4.12	3.85	3.98
1519	NASDAQ	NNDM	Mon, Jan 3, 2022	3.85	4.15	3.85	4.06
1518	NASDAQ	NNDM	Fri, Dec 31, 2021	3.81	3.98	3.77	3.80
1517	NASDAQ	NNDM	Thu, Dec 30, 2021	3.75	4.00	3.74	3.88
1516	NASDAQ	NNDM	Wed, Dec 29, 2021	3.81	3.88	3.71	3.76
1515	NASDAQ	NNDM	Tue, Dec 28, 2021	3.91	3.97	3.78	3.83
1514	NASDAQ	NNDM	Mon, Dec 27, 2021	4.09	4.10	3.90	3.91
1513	NASDAQ	NNDM	Thu, Dec 23, 2021	4.04	4.18	4.00	4.11
1512	NASDAQ	NNDM	Wed, Dec 22, 2021	4.10	4.15	4.01	4.07
1511	NASDAQ	NNDM	Tue, Dec 21, 2021	4.03	4.14	3.99	4.12
1510	NASDAQ	NNDM	Mon, Dec 20, 2021	4.00	4.05	3.89	3.96
1509	NASDAQ	NNDM	Fri, Dec 17, 2021	3.90	4.18	3.84	4.15
1508	NASDAQ	NNDM	Thu, Dec 16, 2021	4.28	4.28	3.92	3.95
1507	NASDAQ	NNDM	Wed, Dec 15, 2021	4.02	4.26	3.89	4.20
1506	NASDAQ	NNDM	Tue, Dec 14, 2021	4.02	4.17	4.00	4.06
1505	NASDAQ	NNDM	Mon, Dec 13, 2021	4.29	4.29	4.02	4.07
1504	NASDAQ	NNDM	Fri, Dec 10, 2021	4.45	4.54	4.28	4.33
1503	NASDAQ	NNDM	Thu, Dec 9, 2021	4.62	4.65	4.40	4.43
1502	NASDAQ	NNDM	Wed, Dec 8, 2021	4.52	4.70	4.43	4.64
1501	NASDAQ	NNDM	Tue, Dec 7, 2021	4.44	4.62	4.38	4.52
1500	NASDAQ	NNDM	Mon, Dec 6, 2021	4.20	4.44	3.98	4.33
1499	NASDAQ	NNDM	Fri, Dec 3, 2021	4.39	4.47	4.16	4.24
1498	NASDAQ	NNDM	Thu, Dec 2, 2021	4.40	4.51	4.20	4.45
1497	NASDAQ	NNDM	Wed, Dec 1, 2021	4.85	4.87	4.45	4.46
1496	NASDAQ	NNDM	Tue, Nov 30, 2021	4.73	4.83	4.53	4.79
1495	NASDAQ	NNDM	Mon, Nov 29, 2021	5.06	5.10	4.76	4.80
1494	NASDAQ	NNDM	Fri, Nov 26, 2021	4.88	4.99	4.82	4.98
1493	NASDAQ	NNDM	Wed, Nov 24, 2021	4.80	5.26	4.65	5.10
1492	NASDAQ	NNDM	Tue, Nov 23, 2021	4.60	4.72	4.51	4.62
1491	NASDAQ	NNDM	Mon, Nov 22, 2021	4.87	4.88	4.45	4.62
1490	NASDAQ	NNDM	Fri, Nov 19, 2021	4.78	5.00	4.76	4.85
1489	NASDAQ	NNDM	Thu, Nov 18, 2021	5.20	5.20	4.72	4.84
1488	NASDAQ	NNDM	Wed, Nov 17, 2021	5.40	5.52	5.17	5.18
1487	NASDAQ	NNDM	Tue, Nov 16, 2021	5.50	5.51	5.28	5.42
1486	NASDAQ	NNDM	Mon, Nov 15, 2021	5.64	5.66	5.47	5.52
1485	NASDAQ	NNDM	Fri, Nov 12, 2021	5.62	5.68	5.49	5.66
1484	NASDAQ	NNDM	Thu, Nov 11, 2021	5.65	5.72	5.54	5.62
1483	NASDAQ	NNDM	Wed, Nov 10, 2021	5.86	5.90	5.48	5.57
1482	NASDAQ	NNDM	Tue, Nov 9, 2021	6.09	6.15	5.85	5.96
1481	NASDAQ	NNDM	Mon, Nov 8, 2021	5.87	6.19	5.85	6.13
1480	NASDAQ	NNDM	Fri, Nov 5, 2021	6.08	6.09	5.76	5.80
1479	NASDAQ	NNDM	Thu, Nov 4, 2021	6.27	6.48	6.01	6.05
1478	NASDAQ	NNDM	Wed, Nov 3, 2021	6.55	6.75	6.16	6.25
1477	NASDAQ	NNDM	Tue, Nov 2, 2021	6.31	6.35	6.09	6.27
1476	NASDAQ	NNDM	Mon, Nov 1, 2021	5.92	6.38	5.87	6.28
1475	NASDAQ	NNDM	Fri, Oct 29, 2021	5.87	6.03	5.83	5.88
1474	NASDAQ	NNDM	Thu, Oct 28, 2021	5.74	5.88	5.72	5.88
1473	NASDAQ	NNDM	Wed, Oct 27, 2021	6.03	6.15	5.68	5.70
1472	NASDAQ	NNDM	Tue, Oct 26, 2021	5.78	6.15	5.74	5.89
1471	NASDAQ	NNDM	Mon, Oct 25, 2021	5.53	5.83	5.50	5.78
1470	NASDAQ	NNDM	Fri, Oct 22, 2021	5.77	5.77	5.48	5.56
1469	NASDAQ	NNDM	Thu, Oct 21, 2021	5.81	5.95	5.71	5.73
1468	NASDAQ	NNDM	Wed, Oct 20, 2021	5.80	5.98	5.78	5.84
1467	NASDAQ	NNDM	Tue, Oct 19, 2021	5.57	5.93	5.55	5.89
1466	NASDAQ	NNDM	Mon, Oct 18, 2021	5.54	5.62	5.51	5.51
1465	NASDAQ	NNDM	Fri, Oct 15, 2021	5.68	5.75	5.56	5.60
1464	NASDAQ	NNDM	Thu, Oct 14, 2021	5.74	5.76	5.62	5.69
1463	NASDAQ	NNDM	Wed, Oct 13, 2021	5.63	5.77	5.58	5.68
1462	NASDAQ	NNDM	Tue, Oct 12, 2021	5.61	5.69	5.51	5.62
1461	NASDAQ	NNDM	Mon, Oct 11, 2021	5.64	5.78	5.58	5.59
1460	NASDAQ	NNDM	Fri, Oct 8, 2021	5.69	5.78	5.62	5.64
1459	NASDAQ	NNDM	Thu, Oct 7, 2021	5.59	5.85	5.58	5.68
1458	NASDAQ	NNDM	Wed, Oct 6, 2021	5.44	5.59	5.40	5.52
1457	NASDAQ	NNDM	Tue, Oct 5, 2021	5.43	5.57	5.38	5.51
1456	NASDAQ	NNDM	Mon, Oct 4, 2021	5.60	5.62	5.35	5.38
1455	NASDAQ	NNDM	Fri, Oct 1, 2021	5.67	5.71	5.51	5.64
1454	NASDAQ	NNDM	Thu, Sep 30, 2021	5.62	5.77	5.57	5.64
1453	NASDAQ	NNDM	Wed, Sep 29, 2021	5.88	5.90	5.55	5.56
1452	NASDAQ	NNDM	Tue, Sep 28, 2021	6.04	6.08	5.77	5.80
1451	NASDAQ	NNDM	Mon, Sep 27, 2021	5.97	6.19	5.85	6.13
1450	NASDAQ	NNDM	Fri, Sep 24, 2021	6.15	6.18	5.93	5.97
1449	NASDAQ	NNDM	Thu, Sep 23, 2021	6.11	6.33	6.01	6.26
1448	NASDAQ	NNDM	Wed, Sep 22, 2021	5.70	6.23	5.68	6.12
1447	NASDAQ	NNDM	Tue, Sep 21, 2021	5.68	5.78	5.58	5.67
1446	NASDAQ	NNDM	Mon, Sep 20, 2021	5.86	5.90	5.56	5.66
1445	NASDAQ	NNDM	Fri, Sep 17, 2021	6.04	6.16	5.93	6.12
1444	NASDAQ	NNDM	Thu, Sep 16, 2021	5.98	6.16	5.96	6.01
1443	NASDAQ	NNDM	Wed, Sep 15, 2021	5.83	6.02	5.79	6.02
1442	NASDAQ	NNDM	Tue, Sep 14, 2021	6.06	6.12	5.77	5.85
1441	NASDAQ	NNDM	Mon, Sep 13, 2021	6.18	6.18	5.91	6.02
1440	NASDAQ	NNDM	Fri, Sep 10, 2021	6.34	6.45	6.10	6.13
1439	NASDAQ	NNDM	Thu, Sep 9, 2021	6.09	6.48	6.02	6.31
1438	NASDAQ	NNDM	Wed, Sep 8, 2021	6.50	6.58	6.08	6.12
1437	NASDAQ	NNDM	Tue, Sep 7, 2021	6.36	6.48	6.30	6.35
1436	NASDAQ	NNDM	Fri, Sep 3, 2021	6.49	6.54	6.29	6.42
1435	NASDAQ	NNDM	Thu, Sep 2, 2021	6.41	6.64	6.33	6.46
1434	NASDAQ	NNDM	Wed, Sep 1, 2021	6.52	6.57	6.33	6.33
1433	NASDAQ	NNDM	Tue, Aug 31, 2021	6.15	6.48	6.15	6.40
1432	NASDAQ	NNDM	Mon, Aug 30, 2021	6.08	6.22	5.88	6.13
1431	NASDAQ	NNDM	Fri, Aug 27, 2021	5.90	6.14	5.87	6.07
1430	NASDAQ	NNDM	Thu, Aug 26, 2021	5.96	6.27	5.86	5.88
1429	NASDAQ	NNDM	Wed, Aug 25, 2021	6.09	6.14	5.94	6.00
1428	NASDAQ	NNDM	Tue, Aug 24, 2021	5.98	6.10	5.75	6.09
1427	NASDAQ	NNDM	Mon, Aug 23, 2021	5.69	5.94	5.65	5.94
1426	NASDAQ	NNDM	Fri, Aug 20, 2021	5.46	5.69	5.41	5.64
1425	NASDAQ	NNDM	Thu, Aug 19, 2021	5.51	5.69	5.41	5.45
1424	NASDAQ	NNDM	Wed, Aug 18, 2021	5.51	5.91	5.23	5.65
1423	NASDAQ	NNDM	Tue, Aug 17, 2021	5.55	5.62	5.29	5.39
1422	NASDAQ	NNDM	Mon, Aug 16, 2021	5.79	5.80	5.57	5.64
1421	NASDAQ	NNDM	Fri, Aug 13, 2021	6.25	6.26	5.77	5.78
1420	NASDAQ	NNDM	Thu, Aug 12, 2021	6.50	6.51	6.21	6.34
1419	NASDAQ	NNDM	Wed, Aug 11, 2021	6.62	6.63	6.23	6.38
1418	NASDAQ	NNDM	Tue, Aug 10, 2021	6.56	6.98	6.46	6.56
1417	NASDAQ	NNDM	Mon, Aug 9, 2021	6.21	6.48	6.17	6.34
1416	NASDAQ	NNDM	Fri, Aug 6, 2021	6.27	6.31	6.10	6.24
1415	NASDAQ	NNDM	Thu, Aug 5, 2021	6.15	6.43	6.07	6.26
1414	NASDAQ	NNDM	Wed, Aug 4, 2021	6.15	6.34	6.08	6.09
1413	NASDAQ	NNDM	Tue, Aug 3, 2021	6.35	6.37	6.06	6.22
1412	NASDAQ	NNDM	Mon, Aug 2, 2021	6.35	6.47	6.29	6.30
1411	NASDAQ	NNDM	Fri, Jul 30, 2021	6.39	6.52	6.28	6.33
1410	NASDAQ	NNDM	Thu, Jul 29, 2021	6.59	6.63	6.36	6.43
1409	NASDAQ	NNDM	Wed, Jul 28, 2021	6.19	6.64	6.16	6.51
1408	NASDAQ	NNDM	Tue, Jul 27, 2021	6.33	6.33	5.96	6.20
1407	NASDAQ	NNDM	Mon, Jul 26, 2021	6.37	6.60	6.25	6.35
1406	NASDAQ	NNDM	Fri, Jul 23, 2021	6.60	6.62	6.31	6.42
1405	NASDAQ	NNDM	Thu, Jul 22, 2021	6.85	6.96	6.43	6.52
1404	NASDAQ	NNDM	Wed, Jul 21, 2021	6.59	6.96	6.59	6.87
1403	NASDAQ	NNDM	Tue, Jul 20, 2021	6.52	6.69	6.17	6.59
1402	NASDAQ	NNDM	Mon, Jul 19, 2021	6.32	6.46	6.17	6.41
1401	NASDAQ	NNDM	Fri, Jul 16, 2021	6.52	6.86	6.48	6.63
1400	NASDAQ	NNDM	Thu, Jul 15, 2021	6.50	6.75	6.29	6.48
1399	NASDAQ	NNDM	Wed, Jul 14, 2021	6.86	6.91	6.48	6.52
1398	NASDAQ	NNDM	Tue, Jul 13, 2021	7.09	7.10	6.77	6.79
1397	NASDAQ	NNDM	Mon, Jul 12, 2021	7.23	7.34	6.95	7.12
1396	NASDAQ	NNDM	Fri, Jul 9, 2021	7.15	7.30	7.01	7.27
1395	NASDAQ	NNDM	Thu, Jul 8, 2021	6.92	7.27	6.76	7.13
1394	NASDAQ	NNDM	Wed, Jul 7, 2021	7.60	7.69	7.01	7.09
1393	NASDAQ	NNDM	Tue, Jul 6, 2021	7.72	7.93	7.43	7.60
1392	NASDAQ	NNDM	Fri, Jul 2, 2021	7.96	8.12	7.67	7.70
1391	NASDAQ	NNDM	Thu, Jul 1, 2021	8.45	8.49	7.90	8.00
1390	NASDAQ	NNDM	Wed, Jun 30, 2021	8.46	8.47	8.14	8.24
1389	NASDAQ	NNDM	Tue, Jun 29, 2021	9.01	9.06	8.42	8.52
1388	NASDAQ	NNDM	Mon, Jun 28, 2021	8.90	9.30	8.77	8.86
1387	NASDAQ	NNDM	Fri, Jun 25, 2021	8.64	9.08	8.41	8.77
1386	NASDAQ	NNDM	Thu, Jun 24, 2021	8.68	8.73	8.33	8.62
1385	NASDAQ	NNDM	Wed, Jun 23, 2021	8.03	8.77	8.02	8.65
1384	NASDAQ	NNDM	Tue, Jun 22, 2021	7.49	8.11	7.36	8.07
1383	NASDAQ	NNDM	Mon, Jun 21, 2021	7.67	7.69	7.28	7.59
1382	NASDAQ	NNDM	Fri, Jun 18, 2021	8.00	8.22	7.61	7.68
1381	NASDAQ	NNDM	Thu, Jun 17, 2021	7.47	8.18	7.45	8.14
1380	NASDAQ	NNDM	Wed, Jun 16, 2021	7.42	7.58	7.24	7.54
1379	NASDAQ	NNDM	Tue, Jun 15, 2021	7.99	8.08	7.37	7.42
1378	NASDAQ	NNDM	Mon, Jun 14, 2021	7.88	8.41	7.64	8.01
1377	NASDAQ	NNDM	Fri, Jun 11, 2021	7.78	8.10	7.66	7.76
1376	NASDAQ	NNDM	Thu, Jun 10, 2021	7.97	8.16	7.61	7.68
1375	NASDAQ	NNDM	Wed, Jun 9, 2021	8.29	8.38	7.76	7.90
1374	NASDAQ	NNDM	Tue, Jun 8, 2021	8.34	8.42	7.78	8.30
1373	NASDAQ	NNDM	Mon, Jun 7, 2021	7.84	8.30	7.62	8.15
1372	NASDAQ	NNDM	Fri, Jun 4, 2021	7.43	8.29	7.29	7.69
1371	NASDAQ	NNDM	Thu, Jun 3, 2021	7.47	7.61	7.25	7.27
1370	NASDAQ	NNDM	Wed, Jun 2, 2021	7.24	7.67	7.16	7.55
1369	NASDAQ	NNDM	Tue, Jun 1, 2021	7.20	7.30	7.04	7.22
1368	NASDAQ	NNDM	Fri, May 28, 2021	7.50	7.71	7.05	7.10
1367	NASDAQ	NNDM	Thu, May 27, 2021	7.27	7.44	6.92	7.38
1366	NASDAQ	NNDM	Wed, May 26, 2021	6.57	7.43	6.52	7.13
1365	NASDAQ	NNDM	Tue, May 25, 2021	6.52	6.64	6.32	6.52
1364	NASDAQ	NNDM	Mon, May 24, 2021	6.21	6.59	6.10	6.43
1363	NASDAQ	NNDM	Fri, May 21, 2021	6.38	6.47	6.17	6.18
1362	NASDAQ	NNDM	Thu, May 20, 2021	6.33	6.55	6.06	6.41
1361	NASDAQ	NNDM	Wed, May 19, 2021	6.16	6.35	6.05	6.19
1360	NASDAQ	NNDM	Tue, May 18, 2021	6.27	6.71	6.16	6.49
1359	NASDAQ	NNDM	Mon, May 17, 2021	6.17	6.36	5.95	6.31
1358	NASDAQ	NNDM	Fri, May 14, 2021	5.67	6.31	5.65	6.23
1357	NASDAQ	NNDM	Thu, May 13, 2021	5.95	6.16	5.39	5.53
1356	NASDAQ	NNDM	Wed, May 12, 2021	6.04	6.23	5.90	5.91
1355	NASDAQ	NNDM	Tue, May 11, 2021	5.62	6.35	5.51	6.23
1354	NASDAQ	NNDM	Mon, May 10, 2021	6.60	6.61	6.21	6.22
1353	NASDAQ	NNDM	Fri, May 7, 2021	6.62	6.89	6.53	6.67
1352	NASDAQ	NNDM	Thu, May 6, 2021	6.77	6.79	6.24	6.48
1351	NASDAQ	NNDM	Wed, May 5, 2021	7.04	7.18	6.76	6.87
1350	NASDAQ	NNDM	Tue, May 4, 2021	6.95	7.00	6.61	6.98
1349	NASDAQ	NNDM	Mon, May 3, 2021	7.33	7.38	6.93	7.11
1348	NASDAQ	NNDM	Fri, Apr 30, 2021	7.52	7.81	7.28	7.34
1347	NASDAQ	NNDM	Thu, Apr 29, 2021	8.00	8.09	7.47	7.71
1346	NASDAQ	NNDM	Wed, Apr 28, 2021	8.11	8.19	7.83	7.96
1345	NASDAQ	NNDM	Tue, Apr 27, 2021	9.15	9.33	7.86	8.13
1344	NASDAQ	NNDM	Mon, Apr 26, 2021	7.66	8.35	7.57	8.23
1343	NASDAQ	NNDM	Fri, Apr 23, 2021	7.26	7.56	7.14	7.49
1342	NASDAQ	NNDM	Thu, Apr 22, 2021	7.71	7.77	7.09	7.25
1341	NASDAQ	NNDM	Wed, Apr 21, 2021	7.12	7.44	6.85	7.39
1340	NASDAQ	NNDM	Tue, Apr 20, 2021	7.05	7.79	6.87	7.14
1339	NASDAQ	NNDM	Mon, Apr 19, 2021	7.18	7.20	6.57	6.64
1338	NASDAQ	NNDM	Fri, Apr 16, 2021	6.92	7.33	6.69	7.32
1337	NASDAQ	NNDM	Thu, Apr 15, 2021	7.69	7.70	6.83	7.08
1336	NASDAQ	NNDM	Wed, Apr 14, 2021	7.72	8.16	7.55	7.60
1335	NASDAQ	NNDM	Tue, Apr 13, 2021	7.46	7.74	7.35	7.63
1334	NASDAQ	NNDM	Mon, Apr 12, 2021	7.87	7.90	7.26	7.34
1333	NASDAQ	NNDM	Fri, Apr 9, 2021	7.84	8.10	7.79	7.82
1332	NASDAQ	NNDM	Thu, Apr 8, 2021	7.74	8.02	7.67	7.93
1331	NASDAQ	NNDM	Wed, Apr 7, 2021	8.19	8.22	7.62	7.68
1330	NASDAQ	NNDM	Tue, Apr 6, 2021	8.05	8.31	7.88	8.27
1329	NASDAQ	NNDM	Mon, Apr 5, 2021	8.40	8.55	8.08	8.18
1328	NASDAQ	NNDM	Thu, Apr 1, 2021	9.05	9.06	8.24	8.33
1327	NASDAQ	NNDM	Wed, Mar 31, 2021	8.60	8.75	8.38	8.59
1326	NASDAQ	NNDM	Tue, Mar 30, 2021	7.96	8.48	7.68	8.35
1325	NASDAQ	NNDM	Mon, Mar 29, 2021	8.73	8.95	8.12	8.21
1324	NASDAQ	NNDM	Fri, Mar 26, 2021	8.91	9.02	8.26	8.75
1323	NASDAQ	NNDM	Thu, Mar 25, 2021	8.03	9.10	7.79	8.96
1322	NASDAQ	NNDM	Wed, Mar 24, 2021	9.25	9.35	8.36	8.38
1321	NASDAQ	NNDM	Tue, Mar 23, 2021	9.88	9.95	9.03	9.12
1320	NASDAQ	NNDM	Mon, Mar 22, 2021	10.38	10.44	9.83	9.83
1319	NASDAQ	NNDM	Fri, Mar 19, 2021	9.95	10.43	9.72	10.20
1318	NASDAQ	NNDM	Thu, Mar 18, 2021	10.84	11.05	10.02	10.13
1317	NASDAQ	NNDM	Wed, Mar 17, 2021	9.93	11.13	9.75	11.09
1316	NASDAQ	NNDM	Tue, Mar 16, 2021	11.44	11.57	10.01	10.29
1315	NASDAQ	NNDM	Mon, Mar 15, 2021	11.59	11.60	11.03	11.49
1314	NASDAQ	NNDM	Fri, Mar 12, 2021	10.41	11.39	10.11	11.31
1313	NASDAQ	NNDM	Thu, Mar 11, 2021	9.00	11.16	8.82	11.10
1312	NASDAQ	NNDM	Wed, Mar 10, 2021	10.22	10.48	9.12	9.38
1311	NASDAQ	NNDM	Tue, Mar 9, 2021	8.61	9.74	8.26	9.48
1310	NASDAQ	NNDM	Mon, Mar 8, 2021	8.12	8.85	7.78	7.95
1309	NASDAQ	NNDM	Fri, Mar 5, 2021	7.99	8.08	6.50	7.61
1308	NASDAQ	NNDM	Thu, Mar 4, 2021	8.40	9.25	7.08	7.79
1307	NASDAQ	NNDM	Wed, Mar 3, 2021	9.70	9.83	8.56	8.77
1306	NASDAQ	NNDM	Tue, Mar 2, 2021	10.44	10.49	9.58	9.61
1305	NASDAQ	NNDM	Mon, Mar 1, 2021	10.36	10.66	9.87	10.26
1304	NASDAQ	NNDM	Fri, Feb 26, 2021	9.95	10.75	9.50	9.84
1303	NASDAQ	NNDM	Thu, Feb 25, 2021	11.40	11.78	10.00	10.18
1302	NASDAQ	NNDM	Wed, Feb 24, 2021	11.65	12.45	11.08	11.82
1301	NASDAQ	NNDM	Tue, Feb 23, 2021	10.72	11.97	9.60	11.26
1300	NASDAQ	NNDM	Mon, Feb 22, 2021	13.50	13.67	12.26	12.45
1299	NASDAQ	NNDM	Fri, Feb 19, 2021	14.02	14.59	13.60	13.87
1298	NASDAQ	NNDM	Thu, Feb 18, 2021	14.09	14.43	13.50	13.55
1297	NASDAQ	NNDM	Wed, Feb 17, 2021	14.97	15.48	14.25	14.54
1296	NASDAQ	NNDM	Tue, Feb 16, 2021	14.51	15.15	14.00	14.53
1295	NASDAQ	NNDM	Fri, Feb 12, 2021	15.28	16.14	14.82	15.60
1294	NASDAQ	NNDM	Thu, Feb 11, 2021	15.85	16.10	14.55	15.47
1293	NASDAQ	NNDM	Wed, Feb 10, 2021	17.00	17.77	15.02	15.67
1292	NASDAQ	NNDM	Tue, Feb 9, 2021	15.98	17.10	15.51	16.72
1291	NASDAQ	NNDM	Mon, Feb 8, 2021	15.04	16.66	15.01	16.04
1290	NASDAQ	NNDM	Fri, Feb 5, 2021	14.80	15.37	14.17	14.90
1289	NASDAQ	NNDM	Thu, Feb 4, 2021	15.26	15.66	14.47	14.72
1288	NASDAQ	NNDM	Wed, Feb 3, 2021	15.19	16.24	15.04	15.47
1287	NASDAQ	NNDM	Tue, Feb 2, 2021	14.14	15.18	13.76	14.67
1286	NASDAQ	NNDM	Mon, Feb 1, 2021	14.15	14.44	12.96	14.14
1285	NASDAQ	NNDM	Fri, Jan 29, 2021	13.97	15.13	13.50	13.74
1284	NASDAQ	NNDM	Thu, Jan 28, 2021	15.00	15.15	13.40	14.35
1283	NASDAQ	NNDM	Wed, Jan 27, 2021	14.49	16.21	14.05	14.52
1282	NASDAQ	NNDM	Tue, Jan 26, 2021	16.90	17.89	15.58	15.59
1281	NASDAQ	NNDM	Mon, Jan 25, 2021	16.45	17.86	13.21	16.66
1280	NASDAQ	NNDM	Fri, Jan 22, 2021	12.60	14.66	12.40	14.39
1279	NASDAQ	NNDM	Thu, Jan 21, 2021	11.90	13.30	11.50	12.60
1278	NASDAQ	NNDM	Wed, Jan 20, 2021	11.24	11.86	11.12	11.52
1277	NASDAQ	NNDM	Tue, Jan 19, 2021	11.05	11.61	10.68	10.94
1276	NASDAQ	NNDM	Fri, Jan 15, 2021	10.76	10.95	10.27	10.38
1275	NASDAQ	NNDM	Thu, Jan 14, 2021	10.45	10.61	10.10	10.37
1274	NASDAQ	NNDM	Wed, Jan 13, 2021	9.75	11.45	9.66	11.43
1273	NASDAQ	NNDM	Tue, Jan 12, 2021	9.30	9.56	9.10	9.40
1272	NASDAQ	NNDM	Mon, Jan 11, 2021	8.92	9.85	8.86	9.29
1271	NASDAQ	NNDM	Fri, Jan 8, 2021	9.59	9.61	8.80	9.13
1270	NASDAQ	NNDM	Thu, Jan 7, 2021	8.34	9.53	8.34	9.34
1269	NASDAQ	NNDM	Wed, Jan 6, 2021	8.42	8.65	7.88	8.09
1268	NASDAQ	NNDM	Tue, Jan 5, 2021	8.28	8.99	8.23	8.54
1267	NASDAQ	NNDM	Mon, Jan 4, 2021	9.26	9.33	8.31	8.53
1266	NASDAQ	NNDM	Thu, Dec 31, 2020	9.90	9.91	9.03	9.10
1265	NASDAQ	NNDM	Wed, Dec 30, 2020	8.65	9.75	8.61	9.55
1264	NASDAQ	NNDM	Tue, Dec 29, 2020	8.63	8.88	8.05	8.59
1263	NASDAQ	NNDM	Mon, Dec 28, 2020	8.08	8.62	8.00	8.15
1262	NASDAQ	NNDM	Thu, Dec 24, 2020	9.37	9.64	8.65	8.81
1261	NASDAQ	NNDM	Wed, Dec 23, 2020	9.55	10.49	8.63	8.77
1260	NASDAQ	NNDM	Tue, Dec 22, 2020	8.86	9.54	8.51	9.08
1259	NASDAQ	NNDM	Mon, Dec 21, 2020	7.10	8.42	7.00	8.41
1258	NASDAQ	NNDM	Fri, Dec 18, 2020	6.87	7.29	6.61	7.15
1257	NASDAQ	NNDM	Thu, Dec 17, 2020	6.27	7.04	6.12	6.85
1256	NASDAQ	NNDM	Wed, Dec 16, 2020	6.43	6.46	6.14	6.27
1255	NASDAQ	NNDM	Tue, Dec 15, 2020	6.77	6.97	6.33	6.48
1254	NASDAQ	NNDM	Mon, Dec 14, 2020	6.51	6.94	6.27	6.65
1253	NASDAQ	NNDM	Fri, Dec 11, 2020	6.41	6.48	6.03	6.14
1252	NASDAQ	NNDM	Thu, Dec 10, 2020	6.50	6.76	6.39	6.44
1251	NASDAQ	NNDM	Wed, Dec 9, 2020	7.09	7.25	6.35	6.67
1250	NASDAQ	NNDM	Tue, Dec 8, 2020	7.33	7.36	6.85	7.10
1249	NASDAQ	NNDM	Mon, Dec 7, 2020	6.59	7.16	6.55	6.67
1248	NASDAQ	NNDM	Fri, Dec 4, 2020	7.52	7.97	7.06	7.44
1247	NASDAQ	NNDM	Thu, Dec 3, 2020	6.84	7.72	6.79	7.58
1246	NASDAQ	NNDM	Wed, Dec 2, 2020	6.00	6.42	5.76	6.40
1245	NASDAQ	NNDM	Tue, Dec 1, 2020	6.62	6.89	6.07	6.33
1244	NASDAQ	NNDM	Mon, Nov 30, 2020	6.20	7.15	5.90	6.40
1243	NASDAQ	NNDM	Fri, Nov 27, 2020	6.30	7.39	6.26	6.53
1242	NASDAQ	NNDM	Wed, Nov 25, 2020	4.95	5.73	4.90	5.73
1241	NASDAQ	NNDM	Tue, Nov 24, 2020	5.43	5.55	4.63	4.99
1240	NASDAQ	NNDM	Mon, Nov 23, 2020	4.82	5.30	4.80	5.18
1239	NASDAQ	NNDM	Fri, Nov 20, 2020	4.32	4.69	4.20	4.43
1238	NASDAQ	NNDM	Thu, Nov 19, 2020	5.01	5.88	4.96	5.86
1237	NASDAQ	NNDM	Wed, Nov 18, 2020	4.59	4.95	4.55	4.77
1236	NASDAQ	NNDM	Tue, Nov 17, 2020	4.06	4.85	4.01	4.47
1235	NASDAQ	NNDM	Mon, Nov 16, 2020	3.83	4.24	3.79	4.21
1234	NASDAQ	NNDM	Fri, Nov 13, 2020	3.64	3.95	3.60	3.68
1233	NASDAQ	NNDM	Thu, Nov 12, 2020	3.48	3.86	3.37	3.58
1232	NASDAQ	NNDM	Wed, Nov 11, 2020	4.12	4.12	3.85	3.96
1231	NASDAQ	NNDM	Tue, Nov 10, 2020	4.46	4.57	3.75	4.12
1230	NASDAQ	NNDM	Mon, Nov 9, 2020	4.42	4.61	3.98	4.32
1229	NASDAQ	NNDM	Fri, Nov 6, 2020	3.75	4.22	3.61	3.98
1228	NASDAQ	NNDM	Thu, Nov 5, 2020	2.99	3.98	2.93	3.77
1227	NASDAQ	NNDM	Wed, Nov 4, 2020	3.10	3.15	2.87	2.94
1226	NASDAQ	NNDM	Tue, Nov 3, 2020	3.00	3.19	2.91	3.02
1225	NASDAQ	NNDM	Mon, Nov 2, 2020	3.04	3.08	2.86	2.95
1224	NASDAQ	NNDM	Fri, Oct 30, 2020	2.96	3.04	2.67	3.04
1223	NASDAQ	NNDM	Thu, Oct 29, 2020	3.06	3.09	2.88	2.90
1222	NASDAQ	NNDM	Wed, Oct 28, 2020	3.10	3.15	2.82	3.03
1221	NASDAQ	NNDM	Tue, Oct 27, 2020	3.31	3.36	3.15	3.25
1220	NASDAQ	NNDM	Mon, Oct 26, 2020	3.17	3.51	3.00	3.13
1219	NASDAQ	NNDM	Fri, Oct 23, 2020	4.22	4.38	3.91	3.98
1218	NASDAQ	NNDM	Thu, Oct 22, 2020	3.90	4.21	3.65	4.14
1217	NASDAQ	NNDM	Wed, Oct 21, 2020	3.60	4.10	3.55	3.78
1216	NASDAQ	NNDM	Tue, Oct 20, 2020	4.02	4.35	3.40	3.74
1215	NASDAQ	NNDM	Mon, Oct 19, 2020	5.15	5.31	4.26	4.38
1214	NASDAQ	NNDM	Fri, Oct 16, 2020	4.60	6.00	4.59	4.91
1213	NASDAQ	NNDM	Thu, Oct 15, 2020	3.52	4.48	3.38	4.48
1212	NASDAQ	NNDM	Wed, Oct 14, 2020	3.02	3.90	3.02	3.65
1211	NASDAQ	NNDM	Tue, Oct 13, 2020	3.06	3.40	2.85	2.99
1210	NASDAQ	NNDM	Mon, Oct 12, 2020	2.73	3.13	2.68	3.06
1209	NASDAQ	NNDM	Fri, Oct 9, 2020	2.39	2.63	2.33	2.62
1208	NASDAQ	NNDM	Thu, Oct 8, 2020	2.44	2.46	2.27	2.39
1207	NASDAQ	NNDM	Wed, Oct 7, 2020	2.22	2.50	2.19	2.36
1206	NASDAQ	NNDM	Tue, Oct 6, 2020	2.30	2.32	2.15	2.21
1205	NASDAQ	NNDM	Mon, Oct 5, 2020	2.40	2.47	2.27	2.35
1204	NASDAQ	NNDM	Fri, Oct 2, 2020	2.17	2.63	2.17	2.36
1203	NASDAQ	NNDM	Thu, Oct 1, 2020	2.40	2.47	2.14	2.40
1202	NASDAQ	NNDM	Wed, Sep 30, 2020	2.60	3.28	2.36	2.86
1201	NASDAQ	NNDM	Tue, Sep 29, 2020	1.75	2.23	1.65	2.13
1200	NASDAQ	NNDM	Mon, Sep 28, 2020	1.58	1.62	1.50	1.58
1199	NASDAQ	NNDM	Fri, Sep 25, 2020	1.54	1.63	1.50	1.55
1198	NASDAQ	NNDM	Thu, Sep 24, 2020	1.88	1.90	1.44	1.78
1197	NASDAQ	NNDM	Wed, Sep 23, 2020	1.49	1.51	1.38	1.43
1196	NASDAQ	NNDM	Tue, Sep 22, 2020	1.54	1.54	1.47	1.51
1195	NASDAQ	NNDM	Mon, Sep 21, 2020	1.59	1.59	1.47	1.53
1194	NASDAQ	NNDM	Fri, Sep 18, 2020	1.56	1.60	1.53	1.58
1193	NASDAQ	NNDM	Thu, Sep 17, 2020	1.46	1.62	1.46	1.54
1192	NASDAQ	NNDM	Wed, Sep 16, 2020	1.56	1.63	1.50	1.52
1191	NASDAQ	NNDM	Tue, Sep 15, 2020	1.70	1.72	1.56	1.60
1190	NASDAQ	NNDM	Mon, Sep 14, 2020	1.54	1.68	1.53	1.67
1189	NASDAQ	NNDM	Fri, Sep 11, 2020	1.57	1.59	1.47	1.52
1188	NASDAQ	NNDM	Thu, Sep 10, 2020	1.50	1.83	1.50	1.54
1187	NASDAQ	NNDM	Wed, Sep 9, 2020	1.41	1.47	1.38	1.41
1186	NASDAQ	NNDM	Tue, Sep 8, 2020	1.40	1.49	1.32	1.41
1185	NASDAQ	NNDM	Fri, Sep 4, 2020	1.43	1.46	1.31	1.38
1184	NASDAQ	NNDM	Thu, Sep 3, 2020	1.59	1.60	1.44	1.45
1183	NASDAQ	NNDM	Wed, Sep 2, 2020	1.59	1.60	1.53	1.59
1182	NASDAQ	NNDM	Tue, Sep 1, 2020	1.64	1.64	1.55	1.59
1181	NASDAQ	NNDM	Mon, Aug 31, 2020	1.70	1.75	1.61	1.65
1180	NASDAQ	NNDM	Fri, Aug 28, 2020	1.72	1.79	1.65	1.69
1179	NASDAQ	NNDM	Thu, Aug 27, 2020	1.74	1.74	1.66	1.68
1178	NASDAQ	NNDM	Wed, Aug 26, 2020	1.66	1.75	1.66	1.72
1177	NASDAQ	NNDM	Tue, Aug 25, 2020	1.72	1.74	1.65	1.70
1176	NASDAQ	NNDM	Mon, Aug 24, 2020	1.78	1.79	1.70	1.72
1175	NASDAQ	NNDM	Fri, Aug 21, 2020	1.78	1.78	1.71	1.76
1174	NASDAQ	NNDM	Thu, Aug 20, 2020	1.81	1.81	1.73	1.78
1173	NASDAQ	NNDM	Wed, Aug 19, 2020	1.82	1.85	1.77	1.82
1172	NASDAQ	NNDM	Tue, Aug 18, 2020	1.90	1.99	1.80	1.83
1171	NASDAQ	NNDM	Mon, Aug 17, 2020	1.98	1.99	1.86	1.89
1170	NASDAQ	NNDM	Fri, Aug 14, 2020	1.94	2.09	1.92	1.97
1169	NASDAQ	NNDM	Thu, Aug 13, 2020	1.90	2.02	1.86	1.91
1168	NASDAQ	NNDM	Wed, Aug 12, 2020	2.02	2.10	2.00	2.05
1167	NASDAQ	NNDM	Tue, Aug 11, 2020	2.16	2.20	1.96	2.00
1166	NASDAQ	NNDM	Mon, Aug 10, 2020	2.19	2.26	2.15	2.16
1165	NASDAQ	NNDM	Fri, Aug 7, 2020	2.20	2.33	2.18	2.18
1164	NASDAQ	NNDM	Thu, Aug 6, 2020	2.35	2.36	2.01	2.23
1163	NASDAQ	NNDM	Wed, Aug 5, 2020	2.65	2.73	2.35	2.46
1162	NASDAQ	NNDM	Tue, Aug 4, 2020	2.39	2.80	2.36	2.56
1161	NASDAQ	NNDM	Mon, Aug 3, 2020	2.29	2.40	2.29	2.35
1160	NASDAQ	NNDM	Fri, Jul 31, 2020	2.35	2.35	2.25	2.29
1159	NASDAQ	NNDM	Thu, Jul 30, 2020	2.27	2.37	2.25	2.35
1158	NASDAQ	NNDM	Wed, Jul 29, 2020	2.23	2.32	2.20	2.29
1157	NASDAQ	NNDM	Tue, Jul 28, 2020	2.29	2.30	2.17	2.23
1156	NASDAQ	NNDM	Mon, Jul 27, 2020	2.44	2.48	2.23	2.27
1155	NASDAQ	NNDM	Fri, Jul 24, 2020	2.29	2.48	2.13	2.40
1154	NASDAQ	NNDM	Thu, Jul 23, 2020	2.43	2.50	2.21	2.26
1153	NASDAQ	NNDM	Wed, Jul 22, 2020	2.22	2.42	2.15	2.40
1152	NASDAQ	NNDM	Tue, Jul 21, 2020	2.24	2.27	2.12	2.22
1151	NASDAQ	NNDM	Mon, Jul 20, 2020	2.28	2.30	2.15	2.23
1150	NASDAQ	NNDM	Fri, Jul 17, 2020	2.04	2.43	2.03	2.15
1149	NASDAQ	NNDM	Thu, Jul 16, 2020	1.82	1.99	1.74	1.99
1148	NASDAQ	NNDM	Wed, Jul 15, 2020	1.75	1.87	1.71	1.82
1147	NASDAQ	NNDM	Tue, Jul 14, 2020	1.80	1.83	1.63	1.71
1146	NASDAQ	NNDM	Mon, Jul 13, 2020	1.92	1.92	1.83	1.83
1145	NASDAQ	NNDM	Fri, Jul 10, 2020	1.96	2.05	1.89	1.93
1144	NASDAQ	NNDM	Thu, Jul 9, 2020	1.95	1.96	1.75	1.88
1143	NASDAQ	NNDM	Wed, Jul 8, 2020	2.05	2.05	1.90	1.94
1142	NASDAQ	NNDM	Tue, Jul 7, 2020	2.10	2.14	2.01	2.03
1141	NASDAQ	NNDM	Mon, Jul 6, 2020	2.15	2.18	2.08	2.15
1140	NASDAQ	NNDM	Thu, Jul 2, 2020	2.13	2.17	2.09	2.12
1139	NASDAQ	NNDM	Wed, Jul 1, 2020	2.25	2.25	2.09	2.12
1138	NASDAQ	NNDM	Tue, Jun 30, 2020	2.13	2.23	2.07	2.20
1137	NASDAQ	NNDM	Mon, Jun 29, 2020	2.11	2.20	2.05	2.12
1136	NASDAQ	NNDM	Fri, Jun 26, 2020	2.19	2.19	2.08	2.10
1135	NASDAQ	NNDM	Thu, Jun 25, 2020	2.21	2.29	2.16	2.20
1134	NASDAQ	NNDM	Wed, Jun 24, 2020	2.29	2.31	2.11	2.25
1133	NASDAQ	NNDM	Tue, Jun 23, 2020	2.51	2.57	2.26	2.31
1132	NASDAQ	NNDM	Mon, Jun 22, 2020	2.27	2.33	2.21	2.24
1131	NASDAQ	NNDM	Fri, Jun 19, 2020	2.23	2.43	2.16	2.31
1130	NASDAQ	NNDM	Thu, Jun 18, 2020	2.19	2.29	2.10	2.19
1129	NASDAQ	NNDM	Wed, Jun 17, 2020	2.28	2.31	2.21	2.25
1128	NASDAQ	NNDM	Tue, Jun 16, 2020	2.44	2.45	2.28	2.42
1127	NASDAQ	NNDM	Mon, Jun 15, 2020	2.25	2.46	2.16	2.36
1126	NASDAQ	NNDM	Fri, Jun 12, 2020	2.42	2.45	2.27	2.31
1125	NASDAQ	NNDM	Thu, Jun 11, 2020	2.40	2.50	2.28	2.36
1124	NASDAQ	NNDM	Wed, Jun 10, 2020	2.64	2.64	2.51	2.53
1123	NASDAQ	NNDM	Tue, Jun 9, 2020	2.62	2.70	2.52	2.60
1122	NASDAQ	NNDM	Mon, Jun 8, 2020	2.72	2.84	2.60	2.62
1121	NASDAQ	NNDM	Fri, Jun 5, 2020	2.56	2.75	2.53	2.61
1120	NASDAQ	NNDM	Thu, Jun 4, 2020	2.60	2.89	2.48	2.63
1119	NASDAQ	NNDM	Wed, Jun 3, 2020	2.90	2.99	2.65	2.75
1118	NASDAQ	NNDM	Tue, Jun 2, 2020	2.39	3.31	2.30	3.08
1117	NASDAQ	NNDM	Mon, Jun 1, 2020	2.54	2.61	2.40	2.48
1116	NASDAQ	NNDM	Fri, May 29, 2020	2.65	2.70	2.51	2.59
1115	NASDAQ	NNDM	Thu, May 28, 2020	2.62	2.87	2.51	2.67
1114	NASDAQ	NNDM	Wed, May 27, 2020	2.76	2.80	2.51	2.59
1113	NASDAQ	NNDM	Tue, May 26, 2020	3.05	3.11	2.71	2.85
1112	NASDAQ	NNDM	Fri, May 22, 2020	2.99	3.35	2.81	3.03
1111	NASDAQ	NNDM	Thu, May 21, 2020	2.75	3.46	2.34	3.09
1110	NASDAQ	NNDM	Wed, May 20, 2020	3.21	4.89	2.81	2.96
1109	NASDAQ	NNDM	Tue, May 19, 2020	1.24	3.97	1.14	3.40
1108	NASDAQ	NNDM	Mon, May 18, 2020	0.79	0.79	0.76	0.77
1107	NASDAQ	NNDM	Fri, May 15, 2020	0.78	0.82	0.73	0.80
1106	NASDAQ	NNDM	Thu, May 14, 2020	0.77	0.78	0.71	0.78
1105	NASDAQ	NNDM	Wed, May 13, 2020	0.89	0.89	0.74	0.84
1104	NASDAQ	NNDM	Tue, May 12, 2020	0.97	0.97	0.84	0.87
1103	NASDAQ	NNDM	Mon, May 11, 2020	0.89	1.07	0.82	0.98
1102	NASDAQ	NNDM	Fri, May 8, 2020	0.79	1.02	0.79	0.90
1101	NASDAQ	NNDM	Thu, May 7, 2020	0.76	0.84	0.74	0.78
1100	NASDAQ	NNDM	Wed, May 6, 2020	0.74	0.74	0.71	0.73
1099	NASDAQ	NNDM	Tue, May 5, 2020	0.76	0.79	0.72	0.75
1098	NASDAQ	NNDM	Mon, May 4, 2020	0.79	0.82	0.74	0.76
1097	NASDAQ	NNDM	Fri, May 1, 2020	0.88	0.88	0.73	0.77
1096	NASDAQ	NNDM	Thu, Apr 30, 2020	0.75	0.99	0.73	0.81
1095	NASDAQ	NNDM	Wed, Apr 29, 2020	0.76	0.77	0.73	0.76
1094	NASDAQ	NNDM	Tue, Apr 28, 2020	0.79	0.79	0.74	0.75
1093	NASDAQ	NNDM	Mon, Apr 27, 2020	0.77	0.78	0.74	0.77
1092	NASDAQ	NNDM	Fri, Apr 24, 2020	0.77	0.77	0.71	0.74
1091	NASDAQ	NNDM	Thu, Apr 23, 2020	0.76	0.77	0.74	0.76
1090	NASDAQ	NNDM	Wed, Apr 22, 2020	0.80	0.88	0.65	0.70
1089	NASDAQ	NNDM	Tue, Apr 21, 2020	1.22	1.23	1.03	1.03
1088	NASDAQ	NNDM	Mon, Apr 20, 2020	1.30	1.32	1.18	1.24
1087	NASDAQ	NNDM	Fri, Apr 17, 2020	1.29	1.35	1.21	1.28
1086	NASDAQ	NNDM	Thu, Apr 16, 2020	1.56	1.60	1.26	1.34
1085	NASDAQ	NNDM	Wed, Apr 15, 2020	1.19	1.66	1.14	1.49
1084	NASDAQ	NNDM	Tue, Apr 14, 2020	0.99	1.22	0.99	1.14
1083	NASDAQ	NNDM	Mon, Apr 13, 2020	1.03	1.05	0.88	0.95
1082	NASDAQ	NNDM	Thu, Apr 9, 2020	0.89	1.37	0.84	1.08
1081	NASDAQ	NNDM	Wed, Apr 8, 2020	0.78	0.89	0.75	0.84
1080	NASDAQ	NNDM	Tue, Apr 7, 2020	0.82	0.87	0.75	0.82
1079	NASDAQ	NNDM	Mon, Apr 6, 2020	0.99	0.99	0.70	0.71
1078	NASDAQ	NNDM	Fri, Apr 3, 2020	0.70	0.72	0.51	0.65
1077	NASDAQ	NNDM	Thu, Apr 2, 2020	0.79	0.82	0.71	0.72
1076	NASDAQ	NNDM	Wed, Apr 1, 2020	0.90	0.90	0.70	0.75
1075	NASDAQ	NNDM	Tue, Mar 31, 2020	1.15	1.15	0.86	0.94
1074	NASDAQ	NNDM	Mon, Mar 30, 2020	1.07	1.54	0.86	1.15
1073	NASDAQ	NNDM	Fri, Mar 27, 2020	0.72	0.89	0.70	0.85
1072	NASDAQ	NNDM	Thu, Mar 26, 2020	0.74	0.74	0.69	0.70
1071	NASDAQ	NNDM	Wed, Mar 25, 2020	0.74	0.74	0.69	0.74
1070	NASDAQ	NNDM	Tue, Mar 24, 2020	0.69	0.74	0.69	0.73
1069	NASDAQ	NNDM	Mon, Mar 23, 2020	0.71	0.71	0.65	0.71
1068	NASDAQ	NNDM	Fri, Mar 20, 2020	0.71	0.77	0.60	0.75
1067	NASDAQ	NNDM	Thu, Mar 19, 2020	0.68	0.80	0.63	0.70
1066	NASDAQ	NNDM	Wed, Mar 18, 2020	0.73	0.73	0.65	0.66
1065	NASDAQ	NNDM	Tue, Mar 17, 2020	0.79	0.82	0.75	0.80
1064	NASDAQ	NNDM	Mon, Mar 16, 2020	0.86	0.86	0.78	0.85
1063	NASDAQ	NNDM	Fri, Mar 13, 2020	0.88	0.99	0.88	0.98
1062	NASDAQ	NNDM	Thu, Mar 12, 2020	0.88	1.00	0.83	0.88
1061	NASDAQ	NNDM	Wed, Mar 11, 2020	1.03	1.08	1.00	1.06
1060	NASDAQ	NNDM	Tue, Mar 10, 2020	1.06	1.19	1.02	1.05
1059	NASDAQ	NNDM	Mon, Mar 9, 2020	1.13	1.15	1.00	1.08
1058	NASDAQ	NNDM	Fri, Mar 6, 2020	1.28	1.30	1.22	1.27
1057	NASDAQ	NNDM	Thu, Mar 5, 2020	1.29	1.37	1.25	1.28
1056	NASDAQ	NNDM	Wed, Mar 4, 2020	1.37	1.37	1.21	1.28
1055	NASDAQ	NNDM	Tue, Mar 3, 2020	1.32	1.32	1.25	1.27
1054	NASDAQ	NNDM	Mon, Mar 2, 2020	1.32	1.37	1.18	1.27
1053	NASDAQ	NNDM	Fri, Feb 28, 2020	1.30	1.38	1.15	1.33
1052	NASDAQ	NNDM	Thu, Feb 27, 2020	1.27	1.30	1.27	1.30
1051	NASDAQ	NNDM	Wed, Feb 26, 2020	1.28	1.34	1.27	1.28
1050	NASDAQ	NNDM	Tue, Feb 25, 2020	1.26	1.29	1.26	1.27
1049	NASDAQ	NNDM	Mon, Feb 24, 2020	1.29	1.31	1.26	1.28
1048	NASDAQ	NNDM	Fri, Feb 21, 2020	1.36	1.40	1.34	1.35
1047	NASDAQ	NNDM	Thu, Feb 20, 2020	1.28	1.41	1.26	1.41
1046	NASDAQ	NNDM	Wed, Feb 19, 2020	1.34	1.39	1.29	1.36
1045	NASDAQ	NNDM	Tue, Feb 18, 2020	1.40	1.42	1.33	1.36
1044	NASDAQ	NNDM	Fri, Feb 14, 2020	1.30	1.32	1.26	1.32
1043	NASDAQ	NNDM	Thu, Feb 13, 2020	1.32	1.32	1.24	1.30
1042	NASDAQ	NNDM	Wed, Feb 12, 2020	1.30	1.36	1.25	1.27
1041	NASDAQ	NNDM	Tue, Feb 11, 2020	1.36	1.38	1.23	1.26
1040	NASDAQ	NNDM	Mon, Feb 10, 2020	1.45	1.45	1.31	1.33
1039	NASDAQ	NNDM	Fri, Feb 7, 2020	1.47	1.50	1.40	1.40
1038	NASDAQ	NNDM	Thu, Feb 6, 2020	1.59	1.59	1.47	1.47
1037	NASDAQ	NNDM	Wed, Feb 5, 2020	1.55	1.57	1.47	1.50
1036	NASDAQ	NNDM	Tue, Feb 4, 2020	2.24	2.24	1.83	1.91
1035	NASDAQ	NNDM	Mon, Feb 3, 2020	2.41	2.41	2.21	2.22
1034	NASDAQ	NNDM	Fri, Jan 31, 2020	2.30	2.40	2.24	2.24
1033	NASDAQ	NNDM	Thu, Jan 30, 2020	2.36	2.45	2.28	2.30
1032	NASDAQ	NNDM	Wed, Jan 29, 2020	2.42	2.47	2.30	2.31
1031	NASDAQ	NNDM	Tue, Jan 28, 2020	2.48	2.48	2.34	2.42
1030	NASDAQ	NNDM	Mon, Jan 27, 2020	2.62	2.62	2.29	2.34
1029	NASDAQ	NNDM	Fri, Jan 24, 2020	2.70	2.70	2.51	2.55
1028	NASDAQ	NNDM	Thu, Jan 23, 2020	2.60	2.70	2.52	2.70
1027	NASDAQ	NNDM	Wed, Jan 22, 2020	2.55	2.58	2.50	2.54
1026	NASDAQ	NNDM	Tue, Jan 21, 2020	2.35	2.72	2.35	2.57
1025	NASDAQ	NNDM	Fri, Jan 17, 2020	2.30	2.34	2.29	2.29
1024	NASDAQ	NNDM	Thu, Jan 16, 2020	2.28	2.34	2.28	2.29
1023	NASDAQ	NNDM	Wed, Jan 15, 2020	2.37	2.37	2.26	2.26
1022	NASDAQ	NNDM	Tue, Jan 14, 2020	2.33	2.37	2.32	2.36
1021	NASDAQ	NNDM	Mon, Jan 13, 2020	2.39	2.41	2.30	2.37
1020	NASDAQ	NNDM	Fri, Jan 10, 2020	2.43	2.47	2.40	2.41
1019	NASDAQ	NNDM	Thu, Jan 9, 2020	2.44	2.44	2.40	2.42
1018	NASDAQ	NNDM	Wed, Jan 8, 2020	2.51	2.51	2.43	2.45
1017	NASDAQ	NNDM	Tue, Jan 7, 2020	2.48	2.50	2.40	2.41
1016	NASDAQ	NNDM	Mon, Jan 6, 2020	2.47	2.58	2.45	2.50
1015	NASDAQ	NNDM	Fri, Jan 3, 2020	2.56	2.58	2.51	2.51
1014	NASDAQ	NNDM	Thu, Jan 2, 2020	2.63	2.63	2.53	2.55
1013	NASDAQ	NNDM	Tue, Dec 31, 2019	2.54	2.54	2.42	2.53
1012	NASDAQ	NNDM	Mon, Dec 30, 2019	2.40	2.50	2.36	2.39
1011	NASDAQ	NNDM	Fri, Dec 27, 2019	2.47	2.47	2.40	2.45
1010	NASDAQ	NNDM	Thu, Dec 26, 2019	2.47	2.55	2.41	2.41
1009	NASDAQ	NNDM	Tue, Dec 24, 2019	2.52	2.57	2.50	2.50
1008	NASDAQ	NNDM	Mon, Dec 23, 2019	2.51	2.59	2.51	2.55
1007	NASDAQ	NNDM	Fri, Dec 20, 2019	2.46	2.51	2.43	2.51
1006	NASDAQ	NNDM	Thu, Dec 19, 2019	2.51	2.56	2.45	2.46
1005	NASDAQ	NNDM	Wed, Dec 18, 2019	2.56	2.60	2.46	2.55
1004	NASDAQ	NNDM	Tue, Dec 17, 2019	2.55	2.61	2.55	2.57
1003	NASDAQ	NNDM	Mon, Dec 16, 2019	2.61	2.66	2.58	2.58
1002	NASDAQ	NNDM	Fri, Dec 13, 2019	2.64	2.64	2.55	2.63
1001	NASDAQ	NNDM	Thu, Dec 12, 2019	2.63	2.73	2.54	2.64
1000	NASDAQ	NNDM	Wed, Dec 11, 2019	2.70	2.73	2.63	2.68
999	NASDAQ	NNDM	Tue, Dec 10, 2019	2.80	2.87	2.68	2.72
998	NASDAQ	NNDM	Mon, Dec 9, 2019	2.86	2.95	2.81	2.90
997	NASDAQ	NNDM	Fri, Dec 6, 2019	2.83	2.95	2.71	2.86
996	NASDAQ	NNDM	Thu, Dec 5, 2019	2.80	2.88	2.70	2.73
995	NASDAQ	NNDM	Wed, Dec 4, 2019	2.68	2.77	2.59	2.65
994	NASDAQ	NNDM	Tue, Dec 3, 2019	2.73	2.73	2.61	2.65
993	NASDAQ	NNDM	Mon, Dec 2, 2019	2.60	2.69	2.59	2.61
992	NASDAQ	NNDM	Fri, Nov 29, 2019	2.66	2.67	2.56	2.60
991	NASDAQ	NNDM	Wed, Nov 27, 2019	2.71	2.75	2.61	2.62
990	NASDAQ	NNDM	Tue, Nov 26, 2019	2.74	2.80	2.55	2.64
989	NASDAQ	NNDM	Mon, Nov 25, 2019	2.78	2.78	2.66	2.69
988	NASDAQ	NNDM	Fri, Nov 22, 2019	2.69	2.75	2.67	2.68
987	NASDAQ	NNDM	Thu, Nov 21, 2019	2.67	2.79	2.66	2.66
986	NASDAQ	NNDM	Wed, Nov 20, 2019	2.70	2.86	2.62	2.69
985	NASDAQ	NNDM	Tue, Nov 19, 2019	2.85	2.90	2.73	2.75
984	NASDAQ	NNDM	Mon, Nov 18, 2019	2.70	2.78	2.62	2.76
983	NASDAQ	NNDM	Fri, Nov 15, 2019	2.57	2.75	2.57	2.74
982	NASDAQ	NNDM	Thu, Nov 14, 2019	2.71	2.78	2.56	2.61
981	NASDAQ	NNDM	Wed, Nov 13, 2019	2.95	2.95	2.61	2.77
980	NASDAQ	NNDM	Tue, Nov 12, 2019	3.00	3.06	2.82	2.93
979	NASDAQ	NNDM	Mon, Nov 11, 2019	3.05	3.05	2.87	2.96
978	NASDAQ	NNDM	Fri, Nov 8, 2019	2.97	3.09	2.97	3.09
977	NASDAQ	NNDM	Thu, Nov 7, 2019	3.02	3.11	2.97	2.97
976	NASDAQ	NNDM	Wed, Nov 6, 2019	3.11	3.16	2.95	2.95
975	NASDAQ	NNDM	Tue, Nov 5, 2019	3.14	3.24	2.95	3.00
974	NASDAQ	NNDM	Mon, Nov 4, 2019	3.19	3.30	3.15	3.17
973	NASDAQ	NNDM	Fri, Nov 1, 2019	3.18	3.27	3.12	3.19
972	NASDAQ	NNDM	Thu, Oct 31, 2019	3.33	3.33	3.13	3.19
971	NASDAQ	NNDM	Wed, Oct 30, 2019	3.41	3.45	3.20	3.20
970	NASDAQ	NNDM	Tue, Oct 29, 2019	3.16	3.80	3.11	3.45
969	NASDAQ	NNDM	Mon, Oct 28, 2019	3.20	3.29	3.10	3.21
968	NASDAQ	NNDM	Fri, Oct 25, 2019	3.29	3.36	3.07	3.12
967	NASDAQ	NNDM	Thu, Oct 24, 2019	3.46	3.47	3.02	3.34
966	NASDAQ	NNDM	Wed, Oct 23, 2019	4.50	4.86	2.80	3.24
965	NASDAQ	NNDM	Tue, Oct 22, 2019	3.70	3.79	2.15	2.87
964	NASDAQ	NNDM	Mon, Oct 21, 2019	3.32	3.67	3.32	3.53
963	NASDAQ	NNDM	Fri, Oct 18, 2019	3.45	3.50	3.31	3.50
962	NASDAQ	NNDM	Thu, Oct 17, 2019	3.56	3.59	3.45	3.49
961	NASDAQ	NNDM	Wed, Oct 16, 2019	3.70	3.70	3.30	3.55
960	NASDAQ	NNDM	Tue, Oct 15, 2019	3.76	3.76	3.60	3.60
959	NASDAQ	NNDM	Mon, Oct 14, 2019	3.79	3.87	3.60	3.76
958	NASDAQ	NNDM	Fri, Oct 11, 2019	3.80	3.90	3.65	3.80
957	NASDAQ	NNDM	Thu, Oct 10, 2019	3.77	3.95	3.61	3.70
956	NASDAQ	NNDM	Wed, Oct 9, 2019	3.70	4.00	3.70	3.77
955	NASDAQ	NNDM	Tue, Oct 8, 2019	3.75	3.75	3.60	3.64
954	NASDAQ	NNDM	Mon, Oct 7, 2019	4.00	4.18	3.80	3.92
953	NASDAQ	NNDM	Fri, Oct 4, 2019	4.40	4.70	4.20	4.30
952	NASDAQ	NNDM	Thu, Oct 3, 2019	4.90	4.90	4.12	4.60
951	NASDAQ	NNDM	Wed, Oct 2, 2019	4.28	4.89	4.28	4.75
950	NASDAQ	NNDM	Tue, Oct 1, 2019	4.10	4.69	4.00	4.45
949	NASDAQ	NNDM	Mon, Sep 30, 2019	3.93	4.14	3.90	4.01
948	NASDAQ	NNDM	Fri, Sep 27, 2019	4.10	4.16	3.93	3.93
947	NASDAQ	NNDM	Thu, Sep 26, 2019	4.10	4.30	3.78	4.10
946	NASDAQ	NNDM	Wed, Sep 25, 2019	3.70	3.75	3.50	3.70
945	NASDAQ	NNDM	Tue, Sep 24, 2019	3.20	4.50	2.80	3.49
944	NASDAQ	NNDM	Mon, Sep 23, 2019	3.30	3.30	3.16	3.19
943	NASDAQ	NNDM	Fri, Sep 20, 2019	3.40	3.40	3.20	3.30
942	NASDAQ	NNDM	Thu, Sep 19, 2019	3.22	3.49	3.20	3.33
941	NASDAQ	NNDM	Wed, Sep 18, 2019	3.20	3.36	3.10	3.11
940	NASDAQ	NNDM	Tue, Sep 17, 2019	3.30	3.30	3.20	3.21
939	NASDAQ	NNDM	Mon, Sep 16, 2019	3.33	3.39	3.12	3.24
938	NASDAQ	NNDM	Fri, Sep 13, 2019	3.23	3.40	3.18	3.35
937	NASDAQ	NNDM	Thu, Sep 12, 2019	3.30	3.30	3.12	3.24
936	NASDAQ	NNDM	Wed, Sep 11, 2019	3.05	3.05	2.95	2.95
935	NASDAQ	NNDM	Tue, Sep 10, 2019	2.85	3.05	2.80	2.95
934	NASDAQ	NNDM	Mon, Sep 9, 2019	2.90	3.00	2.70	2.80
933	NASDAQ	NNDM	Fri, Sep 6, 2019	3.10	3.12	2.86	2.90
932	NASDAQ	NNDM	Thu, Sep 5, 2019	3.50	3.80	3.00	3.02
931	NASDAQ	NNDM	Wed, Sep 4, 2019	3.10	3.15	2.98	3.00
930	NASDAQ	NNDM	Tue, Sep 3, 2019	3.22	3.30	3.00	3.00
929	NASDAQ	NNDM	Fri, Aug 30, 2019	3.00	3.30	2.90	3.00
928	NASDAQ	NNDM	Thu, Aug 29, 2019	2.94	3.05	2.90	2.90
927	NASDAQ	NNDM	Wed, Aug 28, 2019	2.77	3.06	2.77	2.90
926	NASDAQ	NNDM	Tue, Aug 27, 2019	2.92	3.00	2.75	2.92
925	NASDAQ	NNDM	Mon, Aug 26, 2019	3.14	3.14	2.92	2.96
924	NASDAQ	NNDM	Fri, Aug 23, 2019	3.00	3.00	2.92	2.99
923	NASDAQ	NNDM	Thu, Aug 22, 2019	3.03	3.06	2.92	3.00
922	NASDAQ	NNDM	Wed, Aug 21, 2019	3.00	3.15	2.90	3.15
921	NASDAQ	NNDM	Tue, Aug 20, 2019	3.27	3.27	2.90	3.10
920	NASDAQ	NNDM	Mon, Aug 19, 2019	3.29	3.29	3.20	3.24
919	NASDAQ	NNDM	Fri, Aug 16, 2019	3.15	3.40	3.01	3.16
918	NASDAQ	NNDM	Thu, Aug 15, 2019	3.10	3.10	3.00	3.05
917	NASDAQ	NNDM	Wed, Aug 14, 2019	3.50	3.50	3.10	3.25
916	NASDAQ	NNDM	Tue, Aug 13, 2019	3.80	3.80	3.42	3.50
915	NASDAQ	NNDM	Mon, Aug 12, 2019	3.69	3.69	3.48	3.60
914	NASDAQ	NNDM	Fri, Aug 9, 2019	3.80	3.80	3.40	3.67
913	NASDAQ	NNDM	Thu, Aug 8, 2019	3.70	3.85	3.50	3.80
912	NASDAQ	NNDM	Wed, Aug 7, 2019	3.65	3.70	3.54	3.64
911	NASDAQ	NNDM	Tue, Aug 6, 2019	3.85	3.85	3.40	3.65
910	NASDAQ	NNDM	Mon, Aug 5, 2019	3.90	3.90	3.30	3.48
909	NASDAQ	NNDM	Fri, Aug 2, 2019	3.90	4.19	3.80	3.86
908	NASDAQ	NNDM	Thu, Aug 1, 2019	3.89	4.20	3.89	4.03
907	NASDAQ	NNDM	Wed, Jul 31, 2019	4.25	4.25	3.80	4.02
906	NASDAQ	NNDM	Tue, Jul 30, 2019	4.50	4.50	4.02	4.07
905	NASDAQ	NNDM	Mon, Jul 29, 2019	3.94	4.10	3.90	4.04
904	NASDAQ	NNDM	Fri, Jul 26, 2019	4.02	4.02	3.95	4.02
903	NASDAQ	NNDM	Thu, Jul 25, 2019	4.10	4.40	3.80	3.90
902	NASDAQ	NNDM	Wed, Jul 24, 2019	3.92	4.50	3.69	4.37
901	NASDAQ	NNDM	Tue, Jul 23, 2019	3.70	3.75	3.60	3.60
900	NASDAQ	NNDM	Mon, Jul 22, 2019	3.82	3.90	3.70	3.70
899	NASDAQ	NNDM	Fri, Jul 19, 2019	3.85	4.00	3.70	3.80
898	NASDAQ	NNDM	Thu, Jul 18, 2019	3.95	3.95	3.80	3.80
897	NASDAQ	NNDM	Wed, Jul 17, 2019	4.00	4.00	3.75	3.85
896	NASDAQ	NNDM	Tue, Jul 16, 2019	4.03	4.30	3.90	3.93
895	NASDAQ	NNDM	Mon, Jul 15, 2019	3.73	4.10	3.73	4.06
894	NASDAQ	NNDM	Fri, Jul 12, 2019	4.10	4.36	4.10	4.21
893	NASDAQ	NNDM	Thu, Jul 11, 2019	4.39	4.39	4.00	4.10
892	NASDAQ	NNDM	Wed, Jul 10, 2019	4.40	4.40	4.20	4.29
891	NASDAQ	NNDM	Tue, Jul 9, 2019	4.27	4.34	4.00	4.15
890	NASDAQ	NNDM	Mon, Jul 8, 2019	4.30	4.40	3.90	4.10
889	NASDAQ	NNDM	Fri, Jul 5, 2019	5.30	5.30	5.00	5.15
888	NASDAQ	NNDM	Wed, Jul 3, 2019	4.90	5.35	4.90	5.25
887	NASDAQ	NNDM	Tue, Jul 2, 2019	4.90	5.04	4.80	4.90
886	NASDAQ	NNDM	Mon, Jul 1, 2019	5.00	5.00	4.53	4.83
885	NASDAQ	NNDM	Fri, Jun 28, 2019	4.62	4.88	4.62	4.80
884	NASDAQ	NNDM	Thu, Jun 27, 2019	4.67	4.90	4.50	4.75
883	NASDAQ	NNDM	Wed, Jun 26, 2019	4.70	4.75	4.61	4.68
882	NASDAQ	NNDM	Tue, Jun 25, 2019	4.76	4.80	4.56	4.65
881	NASDAQ	NNDM	Mon, Jun 24, 2019	4.98	5.20	4.75	4.75
880	NASDAQ	NNDM	Fri, Jun 21, 2019	5.20	5.20	4.50	4.96
879	NASDAQ	NNDM	Thu, Jun 20, 2019	4.98	5.00	4.80	5.00
878	NASDAQ	NNDM	Wed, Jun 19, 2019	4.76	5.10	4.60	4.98
877	NASDAQ	NNDM	Tue, Jun 18, 2019	4.96	4.99	4.70	4.92
876	NASDAQ	NNDM	Mon, Jun 17, 2019	4.62	5.10	4.62	4.99
875	NASDAQ	NNDM	Fri, Jun 14, 2019	4.80	4.97	4.57	4.80
874	NASDAQ	NNDM	Thu, Jun 13, 2019	4.90	5.00	4.40	5.00
873	NASDAQ	NNDM	Wed, Jun 12, 2019	5.02	5.29	4.50	4.70
872	NASDAQ	NNDM	Tue, Jun 11, 2019	4.40	4.50	4.20	4.22
871	NASDAQ	NNDM	Mon, Jun 10, 2019	4.80	4.80	4.25	4.33
870	NASDAQ	NNDM	Fri, Jun 7, 2019	4.50	4.64	4.50	4.53
869	NASDAQ	NNDM	Thu, Jun 6, 2019	4.75	4.90	4.50	4.64
868	NASDAQ	NNDM	Wed, Jun 5, 2019	5.00	5.00	4.50	4.70
867	NASDAQ	NNDM	Tue, Jun 4, 2019	5.02	5.20	4.90	4.98
866	NASDAQ	NNDM	Mon, Jun 3, 2019	5.00	5.41	4.90	5.35
865	NASDAQ	NNDM	Fri, May 31, 2019	4.87	5.00	4.70	4.80
864	NASDAQ	NNDM	Thu, May 30, 2019	5.10	5.20	4.95	5.00
863	NASDAQ	NNDM	Wed, May 29, 2019	5.50	5.53	4.90	4.97
862	NASDAQ	NNDM	Tue, May 28, 2019	5.30	5.30	5.05	5.10
861	NASDAQ	NNDM	Fri, May 24, 2019	5.50	5.50	5.00	5.20
860	NASDAQ	NNDM	Thu, May 23, 2019	5.46	5.53	5.30	5.34
859	NASDAQ	NNDM	Wed, May 22, 2019	5.80	5.80	5.30	5.50
858	NASDAQ	NNDM	Tue, May 21, 2019	5.83	5.83	5.50	5.69
857	NASDAQ	NNDM	Mon, May 20, 2019	6.20	6.27	5.70	5.75
856	NASDAQ	NNDM	Fri, May 17, 2019	6.80	6.80	5.80	5.96
855	NASDAQ	NNDM	Thu, May 16, 2019	6.60	6.80	6.50	6.59
854	NASDAQ	NNDM	Wed, May 15, 2019	6.90	6.90	6.51	6.60
853	NASDAQ	NNDM	Tue, May 14, 2019	6.83	7.04	6.72	6.78
852	NASDAQ	NNDM	Mon, May 13, 2019	6.90	7.04	6.70	6.73
851	NASDAQ	NNDM	Fri, May 10, 2019	7.00	7.00	6.80	6.83
850	NASDAQ	NNDM	Thu, May 9, 2019	7.22	7.22	6.80	6.91
849	NASDAQ	NNDM	Wed, May 8, 2019	7.40	7.40	7.00	7.22
848	NASDAQ	NNDM	Tue, May 7, 2019	7.35	7.35	7.10	7.30
847	NASDAQ	NNDM	Mon, May 6, 2019	7.50	7.50	7.10	7.35
846	NASDAQ	NNDM	Fri, May 3, 2019	7.45	7.45	7.12	7.20
845	NASDAQ	NNDM	Thu, May 2, 2019	7.50	7.50	7.00	7.19
844	NASDAQ	NNDM	Wed, May 1, 2019	7.50	7.50	7.11	7.30
843	NASDAQ	NNDM	Tue, Apr 30, 2019	7.50	7.60	7.30	7.30
842	NASDAQ	NNDM	Mon, Apr 29, 2019	7.60	7.60	7.20	7.30
841	NASDAQ	NNDM	Fri, Apr 26, 2019	7.50	7.70	7.50	7.50
840	NASDAQ	NNDM	Thu, Apr 25, 2019	7.90	7.90	7.40	7.54
839	NASDAQ	NNDM	Wed, Apr 24, 2019	7.80	7.80	7.40	7.60
838	NASDAQ	NNDM	Tue, Apr 23, 2019	7.60	7.80	7.10	7.80
837	NASDAQ	NNDM	Mon, Apr 22, 2019	7.40	7.50	7.25	7.32
836	NASDAQ	NNDM	Thu, Apr 18, 2019	7.30	7.50	7.00	7.00
835	NASDAQ	NNDM	Wed, Apr 17, 2019	7.60	7.60	7.12	7.30
834	NASDAQ	NNDM	Tue, Apr 16, 2019	7.60	7.60	7.20	7.38
833	NASDAQ	NNDM	Mon, Apr 15, 2019	7.60	7.60	7.30	7.42
832	NASDAQ	NNDM	Fri, Apr 12, 2019	7.20	7.40	7.20	7.40
831	NASDAQ	NNDM	Thu, Apr 11, 2019	7.70	7.70	7.11	7.21
830	NASDAQ	NNDM	Wed, Apr 10, 2019	7.51	7.82	7.50	7.55
829	NASDAQ	NNDM	Tue, Apr 9, 2019	7.51	7.86	7.05	7.86
828	NASDAQ	NNDM	Mon, Apr 8, 2019	8.00	8.00	7.50	7.70
827	NASDAQ	NNDM	Fri, Apr 5, 2019	7.80	7.85	7.50	7.68
826	NASDAQ	NNDM	Thu, Apr 4, 2019	7.60	7.85	7.40	7.67
825	NASDAQ	NNDM	Wed, Apr 3, 2019	7.50	7.90	7.50	7.90
824	NASDAQ	NNDM	Tue, Apr 2, 2019	8.00	8.10	7.52	7.85
823	NASDAQ	NNDM	Mon, Apr 1, 2019	7.40	7.40	7.06	7.16
822	NASDAQ	NNDM	Fri, Mar 29, 2019	6.96	7.20	6.80	7.10
821	NASDAQ	NNDM	Thu, Mar 28, 2019	7.40	7.40	6.70	6.79
820	NASDAQ	NNDM	Wed, Mar 27, 2019	7.28	7.28	6.90	7.02
819	NASDAQ	NNDM	Tue, Mar 26, 2019	7.40	7.40	7.00	7.01
818	NASDAQ	NNDM	Mon, Mar 25, 2019	7.50	7.50	7.20	7.23
817	NASDAQ	NNDM	Fri, Mar 22, 2019	7.54	7.74	7.40	7.46
816	NASDAQ	NNDM	Thu, Mar 21, 2019	7.80	7.88	7.40	7.70
815	NASDAQ	NNDM	Wed, Mar 20, 2019	7.51	7.60	7.50	7.60
814	NASDAQ	NNDM	Tue, Mar 19, 2019	8.00	8.00	7.44	7.60
813	NASDAQ	NNDM	Mon, Mar 18, 2019	7.65	7.70	7.30	7.50
812	NASDAQ	NNDM	Fri, Mar 15, 2019	8.20	8.20	7.10	7.50
811	NASDAQ	NNDM	Thu, Mar 14, 2019	8.70	8.80	6.73	7.31
810	NASDAQ	NNDM	Wed, Mar 13, 2019	8.50	8.60	8.35	8.51
809	NASDAQ	NNDM	Tue, Mar 12, 2019	8.20	8.49	8.12	8.37
808	NASDAQ	NNDM	Mon, Mar 11, 2019	8.30	8.50	8.10	8.26
807	NASDAQ	NNDM	Fri, Mar 8, 2019	8.15	8.39	8.00	8.39
806	NASDAQ	NNDM	Thu, Mar 7, 2019	8.35	8.45	8.00	8.20
805	NASDAQ	NNDM	Wed, Mar 6, 2019	8.30	8.50	8.10	8.31
804	NASDAQ	NNDM	Tue, Mar 5, 2019	8.30	8.40	8.20	8.35
803	NASDAQ	NNDM	Mon, Mar 4, 2019	8.20	8.40	8.20	8.30
802	NASDAQ	NNDM	Fri, Mar 1, 2019	8.50	8.50	8.25	8.40
801	NASDAQ	NNDM	Thu, Feb 28, 2019	8.60	8.60	8.30	8.40
800	NASDAQ	NNDM	Wed, Feb 27, 2019	8.60	8.60	8.32	8.42
799	NASDAQ	NNDM	Tue, Feb 26, 2019	9.00	9.00	8.30	8.58
798	NASDAQ	NNDM	Mon, Feb 25, 2019	9.00	9.09	8.45	8.79
797	NASDAQ	NNDM	Fri, Feb 22, 2019	8.30	8.34	8.10	8.34
796	NASDAQ	NNDM	Thu, Feb 21, 2019	8.69	8.69	8.20	8.25
795	NASDAQ	NNDM	Wed, Feb 20, 2019	8.50	8.86	8.30	8.30
794	NASDAQ	NNDM	Tue, Feb 19, 2019	8.50	8.80	8.26	8.45
793	NASDAQ	NNDM	Fri, Feb 15, 2019	8.50	8.50	8.26	8.49
792	NASDAQ	NNDM	Thu, Feb 14, 2019	8.31	8.70	8.30	8.38
791	NASDAQ	NNDM	Wed, Feb 13, 2019	8.65	9.09	8.60	8.70
790	NASDAQ	NNDM	Tue, Feb 12, 2019	8.20	8.60	8.10	8.21
789	NASDAQ	NNDM	Mon, Feb 11, 2019	8.10	8.80	8.10	8.21
788	NASDAQ	NNDM	Fri, Feb 8, 2019	8.30	8.30	7.80	8.06
787	NASDAQ	NNDM	Thu, Feb 7, 2019	8.40	8.40	7.80	8.00
786	NASDAQ	NNDM	Wed, Feb 6, 2019	8.60	8.60	7.79	8.15
785	NASDAQ	NNDM	Tue, Feb 5, 2019	9.25	9.25	8.50	8.70
784	NASDAQ	NNDM	Mon, Feb 4, 2019	9.03	9.20	8.80	9.10
783	NASDAQ	NNDM	Fri, Feb 1, 2019	7.30	8.70	7.05	8.58
782	NASDAQ	NNDM	Thu, Jan 31, 2019	10.20	10.30	9.48	9.67
781	NASDAQ	NNDM	Wed, Jan 30, 2019	11.00	11.10	9.30	10.60
780	NASDAQ	NNDM	Tue, Jan 29, 2019	12.30	12.40	11.10	11.45
779	NASDAQ	NNDM	Mon, Jan 28, 2019	13.00	13.20	12.50	12.50
778	NASDAQ	NNDM	Fri, Jan 25, 2019	12.40	13.00	12.40	12.50
777	NASDAQ	NNDM	Thu, Jan 24, 2019	12.40	12.86	12.40	12.60
776	NASDAQ	NNDM	Wed, Jan 23, 2019	12.40	12.90	12.40	12.77
775	NASDAQ	NNDM	Tue, Jan 22, 2019	13.20	13.40	12.40	12.40
774	NASDAQ	NNDM	Fri, Jan 18, 2019	12.99	13.80	12.50	13.40
773	NASDAQ	NNDM	Thu, Jan 17, 2019	12.70	13.00	12.40	12.90
772	NASDAQ	NNDM	Wed, Jan 16, 2019	12.90	13.10	12.40	12.80
771	NASDAQ	NNDM	Tue, Jan 15, 2019	12.60	13.00	12.10	12.70
770	NASDAQ	NNDM	Mon, Jan 14, 2019	13.00	13.30	12.20	12.50
769	NASDAQ	NNDM	Fri, Jan 11, 2019	12.70	12.70	12.20	12.20
768	NASDAQ	NNDM	Thu, Jan 10, 2019	12.50	12.70	11.86	12.70
767	NASDAQ	NNDM	Wed, Jan 9, 2019	12.20	12.60	12.00	12.30
766	NASDAQ	NNDM	Tue, Jan 8, 2019	12.10	12.40	12.00	12.00
765	NASDAQ	NNDM	Mon, Jan 7, 2019	12.90	12.90	12.00	12.10
764	NASDAQ	NNDM	Fri, Jan 4, 2019	11.80	12.92	11.80	12.60
763	NASDAQ	NNDM	Thu, Jan 3, 2019	12.30	12.30	11.80	11.80
762	NASDAQ	NNDM	Wed, Jan 2, 2019	11.20	12.40	10.80	12.30
761	NASDAQ	NNDM	Mon, Dec 31, 2018	11.50	14.50	9.81	11.10
760	NASDAQ	NNDM	Fri, Dec 28, 2018	9.60	10.50	9.60	10.20
759	NASDAQ	NNDM	Thu, Dec 27, 2018	10.40	10.70	9.50	9.92
758	NASDAQ	NNDM	Wed, Dec 26, 2018	10.20	10.40	9.50	10.00
757	NASDAQ	NNDM	Mon, Dec 24, 2018	11.10	11.10	9.39	9.50
756	NASDAQ	NNDM	Fri, Dec 21, 2018	10.80	11.06	9.90	10.00
755	NASDAQ	NNDM	Thu, Dec 20, 2018	11.60	11.78	10.60	11.20
754	NASDAQ	NNDM	Wed, Dec 19, 2018	11.80	12.00	11.20	11.50
753	NASDAQ	NNDM	Tue, Dec 18, 2018	11.80	12.44	11.35	11.45
752	NASDAQ	NNDM	Mon, Dec 17, 2018	12.60	13.40	11.19	11.65
751	NASDAQ	NNDM	Fri, Dec 14, 2018	15.80	15.80	12.30	12.50
750	NASDAQ	NNDM	Thu, Dec 13, 2018	13.40	13.40	12.40	13.00
749	NASDAQ	NNDM	Wed, Dec 12, 2018	13.00	13.50	12.50	13.00
748	NASDAQ	NNDM	Tue, Dec 11, 2018	13.70	13.95	12.70	13.00
747	NASDAQ	NNDM	Mon, Dec 10, 2018	14.30	14.40	13.00	13.50
746	NASDAQ	NNDM	Fri, Dec 7, 2018	15.20	15.20	14.10	14.30
745	NASDAQ	NNDM	Thu, Dec 6, 2018	14.60	15.03	14.00	15.01
744	NASDAQ	NNDM	Tue, Dec 4, 2018	16.30	16.30	14.50	15.00
743	NASDAQ	NNDM	Mon, Dec 3, 2018	16.70	17.00	15.90	16.20
742	NASDAQ	NNDM	Fri, Nov 30, 2018	17.00	17.00	16.28	16.60
741	NASDAQ	NNDM	Thu, Nov 29, 2018	16.20	17.10	16.00	16.40
740	NASDAQ	NNDM	Wed, Nov 28, 2018	15.80	17.02	15.40	16.40
739	NASDAQ	NNDM	Tue, Nov 27, 2018	17.00	17.00	16.00	16.22
738	NASDAQ	NNDM	Mon, Nov 26, 2018	17.70	17.70	16.49	16.50
737	NASDAQ	NNDM	Fri, Nov 23, 2018	17.00	18.10	17.00	17.50
736	NASDAQ	NNDM	Wed, Nov 21, 2018	18.10	18.90	18.00	18.90
735	NASDAQ	NNDM	Tue, Nov 20, 2018	18.70	18.70	17.70	18.20
734	NASDAQ	NNDM	Mon, Nov 19, 2018	19.20	19.30	17.80	19.00
733	NASDAQ	NNDM	Fri, Nov 16, 2018	19.40	19.60	18.20	18.91
732	NASDAQ	NNDM	Thu, Nov 15, 2018	19.00	20.00	18.40	18.90
731	NASDAQ	NNDM	Wed, Nov 14, 2018	20.50	20.90	19.49	20.40
730	NASDAQ	NNDM	Tue, Nov 13, 2018	21.20	21.20	20.30	20.50
729	NASDAQ	NNDM	Mon, Nov 12, 2018	21.30	21.30	18.70	20.30
728	NASDAQ	NNDM	Fri, Nov 9, 2018	21.50	21.52	20.50	21.30
727	NASDAQ	NNDM	Thu, Nov 8, 2018	20.60	21.30	19.70	21.30
726	NASDAQ	NNDM	Wed, Nov 7, 2018	20.10	20.60	19.70	20.27
725	NASDAQ	NNDM	Tue, Nov 6, 2018	17.10	17.95	17.10	17.70
724	NASDAQ	NNDM	Mon, Nov 5, 2018	17.80	18.20	17.38	17.50
723	NASDAQ	NNDM	Fri, Nov 2, 2018	18.10	18.11	17.20	18.00
722	NASDAQ	NNDM	Thu, Nov 1, 2018	18.10	18.39	17.60	18.20
721	NASDAQ	NNDM	Wed, Oct 31, 2018	18.10	18.30	17.00	18.00
720	NASDAQ	NNDM	Tue, Oct 30, 2018	17.80	18.40	17.50	18.40
719	NASDAQ	NNDM	Mon, Oct 29, 2018	17.60	18.24	17.25	18.00
718	NASDAQ	NNDM	Fri, Oct 26, 2018	17.40	17.70	17.08	17.60
717	NASDAQ	NNDM	Thu, Oct 25, 2018	17.40	17.90	17.30	17.40
716	NASDAQ	NNDM	Wed, Oct 24, 2018	18.10	18.70	17.20	17.70
715	NASDAQ	NNDM	Tue, Oct 23, 2018	18.50	18.56	17.55	18.00
714	NASDAQ	NNDM	Mon, Oct 22, 2018	19.10	19.50	18.20	19.00
713	NASDAQ	NNDM	Fri, Oct 19, 2018	18.40	18.60	18.06	18.60
712	NASDAQ	NNDM	Thu, Oct 18, 2018	19.00	19.40	17.40	18.40
711	NASDAQ	NNDM	Wed, Oct 17, 2018	19.00	19.40	18.70	19.20
710	NASDAQ	NNDM	Tue, Oct 16, 2018	19.40	19.45	18.00	19.00
709	NASDAQ	NNDM	Mon, Oct 15, 2018	19.40	19.40	18.20	18.50
708	NASDAQ	NNDM	Fri, Oct 12, 2018	17.30	17.92	16.60	17.61
707	NASDAQ	NNDM	Thu, Oct 11, 2018	17.70	17.89	16.23	16.90
706	NASDAQ	NNDM	Wed, Oct 10, 2018	18.30	18.70	17.00	17.90
705	NASDAQ	NNDM	Tue, Oct 9, 2018	18.50	19.00	17.30	18.10
704	NASDAQ	NNDM	Mon, Oct 8, 2018	18.90	19.50	18.50	18.60
703	NASDAQ	NNDM	Fri, Oct 5, 2018	19.20	19.40	18.50	19.20
702	NASDAQ	NNDM	Thu, Oct 4, 2018	20.10	20.40	19.20	19.20
701	NASDAQ	NNDM	Wed, Oct 3, 2018	20.50	20.65	19.50	20.30
700	NASDAQ	NNDM	Tue, Oct 2, 2018	21.20	21.40	19.50	20.40
699	NASDAQ	NNDM	Mon, Oct 1, 2018	19.70	19.70	19.20	19.20
698	NASDAQ	NNDM	Fri, Sep 28, 2018	19.80	20.00	19.20	19.70
697	NASDAQ	NNDM	Thu, Sep 27, 2018	20.30	20.30	19.70	19.90
696	NASDAQ	NNDM	Wed, Sep 26, 2018	20.60	20.80	20.20	20.40
695	NASDAQ	NNDM	Tue, Sep 25, 2018	20.60	21.10	20.10	20.20
694	NASDAQ	NNDM	Mon, Sep 24, 2018	20.50	21.30	20.50	20.90
693	NASDAQ	NNDM	Fri, Sep 21, 2018	20.80	21.27	20.20	20.70
692	NASDAQ	NNDM	Thu, Sep 20, 2018	21.20	21.90	20.40	21.30
691	NASDAQ	NNDM	Wed, Sep 19, 2018	20.30	21.20	20.20	20.90
690	NASDAQ	NNDM	Tue, Sep 18, 2018	20.80	20.80	20.10	20.20
689	NASDAQ	NNDM	Mon, Sep 17, 2018	20.30	20.90	20.30	20.80
688	NASDAQ	NNDM	Fri, Sep 14, 2018	20.30	21.00	20.10	20.10
687	NASDAQ	NNDM	Thu, Sep 13, 2018	20.50	21.55	20.30	20.30
686	NASDAQ	NNDM	Wed, Sep 12, 2018	21.00	21.50	20.50	20.70
685	NASDAQ	NNDM	Tue, Sep 11, 2018	20.80	21.00	20.50	21.00
684	NASDAQ	NNDM	Mon, Sep 10, 2018	20.60	20.89	20.53	20.80
683	NASDAQ	NNDM	Fri, Sep 7, 2018	20.80	21.92	20.50	20.50
682	NASDAQ	NNDM	Thu, Sep 6, 2018	22.00	22.20	20.80	21.00
681	NASDAQ	NNDM	Wed, Sep 5, 2018	22.00	22.50	21.50	21.70
680	NASDAQ	NNDM	Tue, Sep 4, 2018	23.00	23.50	22.40	23.00
679	NASDAQ	NNDM	Fri, Aug 31, 2018	23.40	23.99	21.10	22.40
678	NASDAQ	NNDM	Thu, Aug 30, 2018	22.60	24.20	22.50	23.10
677	NASDAQ	NNDM	Wed, Aug 29, 2018	21.30	22.30	21.30	22.30
676	NASDAQ	NNDM	Tue, Aug 28, 2018	20.70	21.50	20.00	21.10
675	NASDAQ	NNDM	Mon, Aug 27, 2018	21.10	21.70	20.00	20.40
674	NASDAQ	NNDM	Fri, Aug 24, 2018	19.40	19.40	18.91	19.10
673	NASDAQ	NNDM	Thu, Aug 23, 2018	19.05	19.30	19.01	19.18
672	NASDAQ	NNDM	Wed, Aug 22, 2018	19.30	19.50	19.20	19.31
671	NASDAQ	NNDM	Tue, Aug 21, 2018	19.70	19.80	18.90	19.40
670	NASDAQ	NNDM	Mon, Aug 20, 2018	19.40	19.90	18.90	19.80
669	NASDAQ	NNDM	Fri, Aug 17, 2018	18.50	19.61	17.60	18.90
668	NASDAQ	NNDM	Thu, Aug 16, 2018	18.90	19.80	18.50	18.80
667	NASDAQ	NNDM	Wed, Aug 15, 2018	19.10	19.50	18.70	19.00
666	NASDAQ	NNDM	Tue, Aug 14, 2018	19.80	19.80	18.60	19.20
665	NASDAQ	NNDM	Mon, Aug 13, 2018	20.70	20.70	19.00	20.00
664	NASDAQ	NNDM	Fri, Aug 10, 2018	20.50	21.30	19.90	20.50
663	NASDAQ	NNDM	Thu, Aug 9, 2018	20.90	21.00	20.30	20.30
662	NASDAQ	NNDM	Wed, Aug 8, 2018	21.60	21.65	20.70	21.00
661	NASDAQ	NNDM	Tue, Aug 7, 2018	22.60	22.60	20.80	21.70
660	NASDAQ	NNDM	Mon, Aug 6, 2018	23.00	23.10	21.73	22.70
659	NASDAQ	NNDM	Fri, Aug 3, 2018	20.10	22.00	20.00	21.30
658	NASDAQ	NNDM	Thu, Aug 2, 2018	19.70	20.70	19.70	20.00
657	NASDAQ	NNDM	Wed, Aug 1, 2018	20.30	21.20	19.60	20.30
656	NASDAQ	NNDM	Tue, Jul 31, 2018	20.50	20.50	19.36	20.30
655	NASDAQ	NNDM	Mon, Jul 30, 2018	19.20	20.10	19.20	19.90
654	NASDAQ	NNDM	Fri, Jul 27, 2018	20.60	20.60	19.10	19.40
653	NASDAQ	NNDM	Thu, Jul 26, 2018	20.10	20.30	18.81	20.30
652	NASDAQ	NNDM	Wed, Jul 25, 2018	20.10	20.10	19.60	20.10
651	NASDAQ	NNDM	Tue, Jul 24, 2018	20.70	20.70	19.60	20.10
650	NASDAQ	NNDM	Mon, Jul 23, 2018	20.50	21.30	20.10	20.80
649	NASDAQ	NNDM	Fri, Jul 20, 2018	21.30	21.40	20.40	20.70
648	NASDAQ	NNDM	Thu, Jul 19, 2018	21.30	21.50	20.10	21.20
647	NASDAQ	NNDM	Wed, Jul 18, 2018	21.20	21.50	21.10	21.50
646	NASDAQ	NNDM	Tue, Jul 17, 2018	22.00	22.00	21.11	21.40
645	NASDAQ	NNDM	Mon, Jul 16, 2018	22.40	22.60	21.00	21.70
644	NASDAQ	NNDM	Fri, Jul 13, 2018	22.30	22.90	21.70	22.20
643	NASDAQ	NNDM	Thu, Jul 12, 2018	23.00	23.00	21.40	22.20
642	NASDAQ	NNDM	Wed, Jul 11, 2018	22.20	22.20	21.35	21.70
641	NASDAQ	NNDM	Tue, Jul 10, 2018	23.20	23.20	21.70	22.60
640	NASDAQ	NNDM	Mon, Jul 9, 2018	23.80	25.90	21.70	23.30
639	NASDAQ	NNDM	Fri, Jul 6, 2018	19.10	19.80	18.50	19.30
638	NASDAQ	NNDM	Thu, Jul 5, 2018	19.50	19.70	18.30	19.20
637	NASDAQ	NNDM	Tue, Jul 3, 2018	19.80	20.00	19.11	19.50
636	NASDAQ	NNDM	Mon, Jul 2, 2018	20.50	21.20	18.70	19.50
635	NASDAQ	NNDM	Fri, Jun 29, 2018	20.60	21.20	20.20	21.00
634	NASDAQ	NNDM	Thu, Jun 28, 2018	22.10	22.10	20.00	20.60
633	NASDAQ	NNDM	Wed, Jun 27, 2018	23.00	23.00	21.40	21.70
632	NASDAQ	NNDM	Tue, Jun 26, 2018	22.20	24.00	22.20	23.10
631	NASDAQ	NNDM	Mon, Jun 25, 2018	23.60	24.10	21.20	22.20
630	NASDAQ	NNDM	Fri, Jun 22, 2018	24.20	24.60	23.50	24.20
629	NASDAQ	NNDM	Thu, Jun 21, 2018	27.70	27.70	23.50	24.20
628	NASDAQ	NNDM	Wed, Jun 20, 2018	27.40	27.80	26.00	26.50
627	NASDAQ	NNDM	Tue, Jun 19, 2018	28.00	28.49	26.00	27.40
626	NASDAQ	NNDM	Mon, Jun 18, 2018	24.40	28.50	24.00	28.40
625	NASDAQ	NNDM	Fri, Jun 15, 2018	21.90	24.60	21.40	23.30
624	NASDAQ	NNDM	Thu, Jun 14, 2018	23.90	24.68	20.40	21.40
623	NASDAQ	NNDM	Wed, Jun 13, 2018	26.00	26.30	24.00	24.00
622	NASDAQ	NNDM	Tue, Jun 12, 2018	26.50	28.20	22.50	24.60
621	NASDAQ	NNDM	Mon, Jun 11, 2018	24.20	33.50	24.00	26.80
620	NASDAQ	NNDM	Fri, Jun 8, 2018	14.00	14.00	13.31	13.31
619	NASDAQ	NNDM	Thu, Jun 7, 2018	13.00	17.00	12.81	13.90
618	NASDAQ	NNDM	Wed, Jun 6, 2018	13.00	13.00	12.79	13.00
617	NASDAQ	NNDM	Tue, Jun 5, 2018	13.10	13.40	12.50	12.79
616	NASDAQ	NNDM	Mon, Jun 4, 2018	13.70	13.70	12.60	12.66
615	NASDAQ	NNDM	Fri, Jun 1, 2018	13.50	13.50	12.61	13.40
614	NASDAQ	NNDM	Thu, May 31, 2018	13.10	13.29	12.50	12.55
613	NASDAQ	NNDM	Wed, May 30, 2018	13.80	14.10	13.10	13.10
612	NASDAQ	NNDM	Tue, May 29, 2018	13.90	14.00	13.10	13.80
611	NASDAQ	NNDM	Fri, May 25, 2018	13.80	14.00	13.70	13.95
610	NASDAQ	NNDM	Thu, May 24, 2018	14.00	14.10	13.70	13.80
609	NASDAQ	NNDM	Wed, May 23, 2018	14.00	14.69	13.50	14.40
608	NASDAQ	NNDM	Tue, May 22, 2018	14.16	14.50	13.50	13.80
607	NASDAQ	NNDM	Mon, May 21, 2018	14.00	16.00	13.10	13.95
606	NASDAQ	NNDM	Fri, May 18, 2018	13.50	13.50	12.80	13.40
605	NASDAQ	NNDM	Thu, May 17, 2018	13.70	13.70	12.40	12.87
604	NASDAQ	NNDM	Wed, May 16, 2018	13.89	14.00	12.80	13.30
603	NASDAQ	NNDM	Tue, May 15, 2018	13.80	14.00	13.20	13.20
602	NASDAQ	NNDM	Mon, May 14, 2018	13.20	13.90	13.10	13.90
601	NASDAQ	NNDM	Fri, May 11, 2018	13.60	13.77	12.81	13.10
600	NASDAQ	NNDM	Thu, May 10, 2018	13.90	13.90	12.40	13.90
599	NASDAQ	NNDM	Wed, May 9, 2018	14.20	14.23	12.80	13.40
598	NASDAQ	NNDM	Tue, May 8, 2018	12.40	14.71	12.40	14.10
597	NASDAQ	NNDM	Mon, May 7, 2018	13.00	13.50	12.40	12.40
596	NASDAQ	NNDM	Fri, May 4, 2018	13.00	13.70	12.90	13.30
595	NASDAQ	NNDM	Thu, May 3, 2018	13.60	13.60	12.10	12.94
594	NASDAQ	NNDM	Wed, May 2, 2018	13.60	13.81	13.00	13.70
593	NASDAQ	NNDM	Tue, May 1, 2018	14.00	14.06	13.60	13.70
592	NASDAQ	NNDM	Mon, Apr 30, 2018	14.20	14.30	13.40	14.30
591	NASDAQ	NNDM	Fri, Apr 27, 2018	13.90	14.10	13.20	13.70
590	NASDAQ	NNDM	Thu, Apr 26, 2018	14.60	15.20	13.50	13.80
589	NASDAQ	NNDM	Wed, Apr 25, 2018	14.30	14.50	13.70	13.70
588	NASDAQ	NNDM	Tue, Apr 24, 2018	15.30	15.30	13.10	14.10
587	NASDAQ	NNDM	Mon, Apr 23, 2018	15.90	15.90	14.60	14.60
586	NASDAQ	NNDM	Fri, Apr 20, 2018	16.05	16.05	15.60	15.90
585	NASDAQ	NNDM	Thu, Apr 19, 2018	15.70	16.40	15.50	15.59
584	NASDAQ	NNDM	Wed, Apr 18, 2018	16.50	16.70	15.21	15.80
583	NASDAQ	NNDM	Tue, Apr 17, 2018	16.90	16.99	15.90	16.30
582	NASDAQ	NNDM	Mon, Apr 16, 2018	17.30	17.40	16.30	17.20
581	NASDAQ	NNDM	Fri, Apr 13, 2018	17.70	18.00	17.20	17.30
580	NASDAQ	NNDM	Thu, Apr 12, 2018	17.30	17.90	16.90	17.00
579	NASDAQ	NNDM	Wed, Apr 11, 2018	17.90	17.90	16.90	17.20
578	NASDAQ	NNDM	Tue, Apr 10, 2018	17.90	18.40	17.50	17.50
577	NASDAQ	NNDM	Mon, Apr 9, 2018	18.10	18.70	17.60	18.60
576	NASDAQ	NNDM	Fri, Apr 6, 2018	17.40	18.40	17.10	17.60
575	NASDAQ	NNDM	Thu, Apr 5, 2018	18.10	18.30	17.40	17.40
574	NASDAQ	NNDM	Wed, Apr 4, 2018	17.60	18.00	17.00	17.70
573	NASDAQ	NNDM	Tue, Apr 3, 2018	18.10	19.60	16.70	18.00
572	NASDAQ	NNDM	Mon, Apr 2, 2018	18.70	18.70	17.60	17.80
571	NASDAQ	NNDM	Thu, Mar 29, 2018	18.30	18.80	18.00	18.60
570	NASDAQ	NNDM	Wed, Mar 28, 2018	18.60	19.00	18.20	18.30
569	NASDAQ	NNDM	Tue, Mar 27, 2018	19.00	19.90	18.60	18.70
568	NASDAQ	NNDM	Mon, Mar 26, 2018	19.50	19.90	18.56	19.20
567	NASDAQ	NNDM	Fri, Mar 23, 2018	19.70	19.81	18.61	19.50
566	NASDAQ	NNDM	Thu, Mar 22, 2018	20.40	20.50	19.80	19.90
565	NASDAQ	NNDM	Wed, Mar 21, 2018	20.10	20.60	20.00	20.40
564	NASDAQ	NNDM	Tue, Mar 20, 2018	20.60	21.00	20.00	20.23
563	NASDAQ	NNDM	Mon, Mar 19, 2018	20.30	20.69	20.00	20.30
562	NASDAQ	NNDM	Fri, Mar 16, 2018	21.40	21.50	20.50	20.67
561	NASDAQ	NNDM	Thu, Mar 15, 2018	21.00	21.46	20.80	21.00
560	NASDAQ	NNDM	Wed, Mar 14, 2018	22.00	22.50	21.50	22.00
559	NASDAQ	NNDM	Tue, Mar 13, 2018	21.80	21.80	20.50	21.10
558	NASDAQ	NNDM	Mon, Mar 12, 2018	21.60	22.00	21.41	21.50
557	NASDAQ	NNDM	Fri, Mar 9, 2018	21.50	21.55	21.00	21.55
556	NASDAQ	NNDM	Thu, Mar 8, 2018	22.00	22.05	20.50	21.40
555	NASDAQ	NNDM	Wed, Mar 7, 2018	22.10	22.50	21.70	22.00
554	NASDAQ	NNDM	Tue, Mar 6, 2018	21.90	22.29	21.60	22.00
553	NASDAQ	NNDM	Mon, Mar 5, 2018	22.30	23.00	21.40	22.00
552	NASDAQ	NNDM	Fri, Mar 2, 2018	21.80	22.30	21.60	22.30
551	NASDAQ	NNDM	Thu, Mar 1, 2018	22.80	22.80	21.80	21.80
550	NASDAQ	NNDM	Wed, Feb 28, 2018	22.80	22.90	21.70	22.00
549	NASDAQ	NNDM	Tue, Feb 27, 2018	22.60	23.00	21.60	22.00
548	NASDAQ	NNDM	Mon, Feb 26, 2018	22.60	23.00	22.10	22.60
547	NASDAQ	NNDM	Fri, Feb 23, 2018	21.50	22.10	21.40	22.10
546	NASDAQ	NNDM	Thu, Feb 22, 2018	22.40	23.08	21.30	21.30
545	NASDAQ	NNDM	Wed, Feb 21, 2018	22.80	22.80	21.60	22.00
544	NASDAQ	NNDM	Tue, Feb 20, 2018	23.70	23.90	22.01	23.20
543	NASDAQ	NNDM	Fri, Feb 16, 2018	19.90	23.50	19.60	23.00
542	NASDAQ	NNDM	Thu, Feb 15, 2018	30.60	34.70	28.74	32.90
541	NASDAQ	NNDM	Wed, Feb 14, 2018	29.10	30.70	29.00	30.64
540	NASDAQ	NNDM	Tue, Feb 13, 2018	28.50	30.00	27.00	29.30
539	NASDAQ	NNDM	Mon, Feb 12, 2018	28.00	30.40	28.00	29.00
538	NASDAQ	NNDM	Fri, Feb 9, 2018	28.68	28.70	26.50	27.20
537	NASDAQ	NNDM	Thu, Feb 8, 2018	29.20	29.36	27.60	28.25
536	NASDAQ	NNDM	Wed, Feb 7, 2018	29.80	31.90	28.20	30.10
535	NASDAQ	NNDM	Tue, Feb 6, 2018	28.70	29.54	28.10	29.10
534	NASDAQ	NNDM	Mon, Feb 5, 2018	31.70	34.20	29.20	29.20
533	NASDAQ	NNDM	Fri, Feb 2, 2018	32.90	32.90	31.80	31.80
532	NASDAQ	NNDM	Thu, Feb 1, 2018	33.20	34.04	32.20	32.60
531	NASDAQ	NNDM	Wed, Jan 31, 2018	34.60	34.60	33.10	33.30
530	NASDAQ	NNDM	Tue, Jan 30, 2018	35.60	35.90	34.50	34.50
529	NASDAQ	NNDM	Mon, Jan 29, 2018	36.60	36.60	35.01	35.40
528	NASDAQ	NNDM	Fri, Jan 26, 2018	35.10	36.90	35.10	36.40
527	NASDAQ	NNDM	Thu, Jan 25, 2018	36.20	36.50	35.30	35.30
526	NASDAQ	NNDM	Wed, Jan 24, 2018	37.20	37.20	35.23	35.90
525	NASDAQ	NNDM	Tue, Jan 23, 2018	37.70	38.80	36.20	37.10
524	NASDAQ	NNDM	Mon, Jan 22, 2018	36.70	37.70	35.40	36.70
523	NASDAQ	NNDM	Fri, Jan 19, 2018	37.60	37.90	35.70	36.20
522	NASDAQ	NNDM	Thu, Jan 18, 2018	36.70	37.60	34.80	35.00
521	NASDAQ	NNDM	Wed, Jan 17, 2018	37.50	37.80	35.81	37.20
520	NASDAQ	NNDM	Tue, Jan 16, 2018	37.80	38.90	35.60	37.30
519	NASDAQ	NNDM	Fri, Jan 12, 2018	33.00	33.00	31.10	32.00
518	NASDAQ	NNDM	Thu, Jan 11, 2018	33.70	33.70	32.00	32.40
517	NASDAQ	NNDM	Wed, Jan 10, 2018	33.50	33.50	32.80	33.10
516	NASDAQ	NNDM	Tue, Jan 9, 2018	32.80	34.00	32.80	33.10
515	NASDAQ	NNDM	Mon, Jan 8, 2018	33.30	33.30	32.00	32.20
514	NASDAQ	NNDM	Fri, Jan 5, 2018	33.50	33.50	33.00	33.30
513	NASDAQ	NNDM	Thu, Jan 4, 2018	33.20	33.50	32.43	32.80
512	NASDAQ	NNDM	Wed, Jan 3, 2018	32.20	34.30	32.10	33.10
511	NASDAQ	NNDM	Tue, Jan 2, 2018	31.50	33.86	31.50	32.70
510	NASDAQ	NNDM	Fri, Dec 29, 2017	32.20	32.20	30.10	30.70
509	NASDAQ	NNDM	Thu, Dec 28, 2017	32.80	33.27	30.10	32.20
508	NASDAQ	NNDM	Wed, Dec 27, 2017	31.20	34.10	31.20	31.90
507	NASDAQ	NNDM	Tue, Dec 26, 2017	30.80	32.20	30.80	31.10
506	NASDAQ	NNDM	Fri, Dec 22, 2017	31.00	31.40	29.60	30.50
505	NASDAQ	NNDM	Thu, Dec 21, 2017	29.50	31.40	29.50	31.40
504	NASDAQ	NNDM	Wed, Dec 20, 2017	30.90	31.52	29.40	30.30
503	NASDAQ	NNDM	Tue, Dec 19, 2017	31.60	31.60	29.00	29.50
502	NASDAQ	NNDM	Mon, Dec 18, 2017	33.90	33.90	32.10	32.37
501	NASDAQ	NNDM	Fri, Dec 15, 2017	33.87	34.30	33.87	34.20
500	NASDAQ	NNDM	Thu, Dec 14, 2017	34.90	34.99	33.60	34.85
499	NASDAQ	NNDM	Wed, Dec 13, 2017	34.90	35.80	34.50	35.70
498	NASDAQ	NNDM	Tue, Dec 12, 2017	36.50	36.96	35.20	35.40
497	NASDAQ	NNDM	Mon, Dec 11, 2017	38.10	38.10	35.80	37.40
496	NASDAQ	NNDM	Fri, Dec 8, 2017	33.50	38.20	33.50	34.40
495	NASDAQ	NNDM	Thu, Dec 7, 2017	34.70	35.00	32.70	33.50
494	NASDAQ	NNDM	Wed, Dec 6, 2017	33.90	38.60	33.80	35.80
493	NASDAQ	NNDM	Tue, Dec 5, 2017	35.40	37.40	31.20	34.10
492	NASDAQ	NNDM	Mon, Dec 4, 2017	37.60	37.60	35.40	35.70
491	NASDAQ	NNDM	Fri, Dec 1, 2017	39.60	39.80	39.10	39.40
490	NASDAQ	NNDM	Thu, Nov 30, 2017	41.30	41.40	39.31	39.70
489	NASDAQ	NNDM	Wed, Nov 29, 2017	41.40	41.40	40.00	40.60
488	NASDAQ	NNDM	Tue, Nov 28, 2017	39.20	42.00	39.20	40.50
487	NASDAQ	NNDM	Mon, Nov 27, 2017	39.80	41.90	38.01	39.44
486	NASDAQ	NNDM	Fri, Nov 24, 2017	39.00	39.61	37.33	39.00
485	NASDAQ	NNDM	Wed, Nov 22, 2017	39.90	39.90	39.00	39.50
484	NASDAQ	NNDM	Tue, Nov 21, 2017	41.30	43.10	38.70	40.50
483	NASDAQ	NNDM	Mon, Nov 20, 2017	43.90	44.00	42.40	42.40
482	NASDAQ	NNDM	Fri, Nov 17, 2017	43.40	45.10	41.65	43.00
481	NASDAQ	NNDM	Thu, Nov 16, 2017	43.00	45.20	42.60	42.90
480	NASDAQ	NNDM	Wed, Nov 15, 2017	43.80	44.30	42.90	43.00
479	NASDAQ	NNDM	Tue, Nov 14, 2017	45.00	46.50	42.50	43.00
478	NASDAQ	NNDM	Mon, Nov 13, 2017	44.50	44.50	43.50	44.00
477	NASDAQ	NNDM	Fri, Nov 10, 2017	43.10	43.10	41.60	42.40
476	NASDAQ	NNDM	Thu, Nov 9, 2017	43.00	43.10	42.90	43.00
475	NASDAQ	NNDM	Wed, Nov 8, 2017	44.20	44.20	42.10	43.10
474	NASDAQ	NNDM	Tue, Nov 7, 2017	44.20	44.20	43.40	43.80
473	NASDAQ	NNDM	Mon, Nov 6, 2017	45.40	45.40	43.90	43.90
472	NASDAQ	NNDM	Fri, Nov 3, 2017	43.22	43.74	43.22	43.74
471	NASDAQ	NNDM	Thu, Nov 2, 2017	44.70	44.70	44.20	44.20
470	NASDAQ	NNDM	Wed, Nov 1, 2017	46.70	47.00	45.30	46.61
469	NASDAQ	NNDM	Tue, Oct 31, 2017	46.70	47.05	46.61	46.96
468	NASDAQ	NNDM	Mon, Oct 30, 2017	48.50	48.50	46.00	46.10
467	NASDAQ	NNDM	Fri, Oct 27, 2017	47.50	49.10	46.70	47.80
466	NASDAQ	NNDM	Thu, Oct 26, 2017	49.20	49.39	48.00	48.20
465	NASDAQ	NNDM	Wed, Oct 25, 2017	48.50	49.10	47.01	49.10
464	NASDAQ	NNDM	Tue, Oct 24, 2017	48.70	48.71	48.50	48.71
463	NASDAQ	NNDM	Mon, Oct 23, 2017	50.10	52.64	49.80	49.80
462	NASDAQ	NNDM	Fri, Oct 20, 2017	51.10	51.50	48.80	51.50
461	NASDAQ	NNDM	Thu, Oct 19, 2017	52.20	52.20	50.60	51.20
460	NASDAQ	NNDM	Wed, Oct 18, 2017	54.40	54.40	52.70	52.70
459	NASDAQ	NNDM	Tue, Oct 17, 2017	55.60	55.70	53.73	55.10
458	NASDAQ	NNDM	Mon, Oct 16, 2017	57.00	57.00	55.40	56.00
457	NASDAQ	NNDM	Fri, Oct 13, 2017	57.20	57.20	55.00	55.70
456	NASDAQ	NNDM	Thu, Oct 12, 2017	52.50	57.20	52.50	57.20
455	NASDAQ	NNDM	Wed, Oct 11, 2017	54.00	56.00	53.00	54.50
454	NASDAQ	NNDM	Tue, Oct 10, 2017	54.60	57.60	49.61	53.50
453	NASDAQ	NNDM	Mon, Oct 9, 2017	53.70	54.20	53.51	54.00
452	NASDAQ	NNDM	Fri, Oct 6, 2017	53.30	57.90	53.30	55.30
451	NASDAQ	NNDM	Thu, Oct 5, 2017	56.00	56.00	54.11	54.90
450	NASDAQ	NNDM	Wed, Oct 4, 2017	55.00	56.70	54.50	55.19
449	NASDAQ	NNDM	Tue, Oct 3, 2017	53.30	54.37	52.61	54.00
448	NASDAQ	NNDM	Mon, Oct 2, 2017	52.10	53.40	52.00	53.30
447	NASDAQ	NNDM	Fri, Sep 29, 2017	51.50	51.50	51.00	51.20
446	NASDAQ	NNDM	Thu, Sep 28, 2017	51.90	52.50	50.00	51.10
445	NASDAQ	NNDM	Wed, Sep 27, 2017	52.50	52.50	51.70	52.30
444	NASDAQ	NNDM	Tue, Sep 26, 2017	51.50	51.90	50.00	51.90
443	NASDAQ	NNDM	Mon, Sep 25, 2017	51.80	51.90	50.70	51.50
442	NASDAQ	NNDM	Fri, Sep 22, 2017	51.70	51.90	49.30	51.80
441	NASDAQ	NNDM	Thu, Sep 21, 2017	51.40	51.40	49.80	50.00
440	NASDAQ	NNDM	Wed, Sep 20, 2017	50.20	51.90	49.50	50.00
439	NASDAQ	NNDM	Tue, Sep 19, 2017	50.78	50.98	49.60	49.70
438	NASDAQ	NNDM	Mon, Sep 18, 2017	51.70	51.70	51.51	51.51
437	NASDAQ	NNDM	Fri, Sep 15, 2017	52.20	52.20	50.77	51.60
436	NASDAQ	NNDM	Thu, Sep 14, 2017	50.80	52.10	50.80	51.70
435	NASDAQ	NNDM	Wed, Sep 13, 2017	49.80	52.20	49.00	50.90
434	NASDAQ	NNDM	Tue, Sep 12, 2017	50.00	50.90	49.31	50.40
433	NASDAQ	NNDM	Mon, Sep 11, 2017	49.70	50.80	49.70	50.60
432	NASDAQ	NNDM	Fri, Sep 8, 2017	51.80	51.80	50.50	51.30
431	NASDAQ	NNDM	Thu, Sep 7, 2017	51.40	52.23	50.60	51.10
430	NASDAQ	NNDM	Wed, Sep 6, 2017	50.40	53.20	49.30	51.40
429	NASDAQ	NNDM	Tue, Sep 5, 2017	49.70	52.60	46.90	49.00
428	NASDAQ	NNDM	Fri, Sep 1, 2017	53.00	54.50	49.66	51.30
427	NASDAQ	NNDM	Thu, Aug 31, 2017	46.10	59.90	44.30	53.20
426	NASDAQ	NNDM	Wed, Aug 30, 2017	41.10	42.20	41.10	42.20
425	NASDAQ	NNDM	Tue, Aug 29, 2017	43.00	43.10	43.00	43.00
424	NASDAQ	NNDM	Mon, Aug 28, 2017	44.60	44.60	43.00	43.60
423	NASDAQ	NNDM	Fri, Aug 25, 2017	0.00	0.00	0.00	42.90
422	NASDAQ	NNDM	Thu, Aug 24, 2017	44.60	44.60	42.90	42.90
421	NASDAQ	NNDM	Wed, Aug 23, 2017	43.69	46.70	43.56	45.50
420	NASDAQ	NNDM	Tue, Aug 22, 2017	43.90	43.90	43.52	43.64
419	NASDAQ	NNDM	Mon, Aug 21, 2017	43.30	44.15	42.98	43.20
418	NASDAQ	NNDM	Fri, Aug 18, 2017	43.40	43.40	43.00	43.40
417	NASDAQ	NNDM	Thu, Aug 17, 2017	45.10	45.20	43.90	44.00
416	NASDAQ	NNDM	Wed, Aug 16, 2017	47.70	47.70	44.20	44.20
415	NASDAQ	NNDM	Tue, Aug 15, 2017	48.80	48.80	48.20	48.54
414	NASDAQ	NNDM	Mon, Aug 14, 2017	47.30	49.40	47.30	49.40
413	NASDAQ	NNDM	Fri, Aug 11, 2017	43.00	46.00	43.00	45.50
412	NASDAQ	NNDM	Thu, Aug 10, 2017	46.20	46.20	41.70	42.80
411	NASDAQ	NNDM	Wed, Aug 9, 2017	46.90	47.62	45.80	47.50
410	NASDAQ	NNDM	Tue, Aug 8, 2017	46.50	51.00	46.50	49.35
409	NASDAQ	NNDM	Mon, Aug 7, 2017	48.60	48.80	46.37	46.70
408	NASDAQ	NNDM	Fri, Aug 4, 2017	53.70	53.90	52.10	52.30
407	NASDAQ	NNDM	Thu, Aug 3, 2017	53.50	53.50	51.00	51.30
406	NASDAQ	NNDM	Wed, Aug 2, 2017	55.20	55.20	53.31	53.60
405	NASDAQ	NNDM	Tue, Aug 1, 2017	55.25	56.20	55.20	55.90
404	NASDAQ	NNDM	Mon, Jul 31, 2017	56.23	56.50	55.28	56.50
403	NASDAQ	NNDM	Fri, Jul 28, 2017	56.82	56.82	55.50	56.10
402	NASDAQ	NNDM	Thu, Jul 27, 2017	56.20	57.70	56.00	57.70
401	NASDAQ	NNDM	Wed, Jul 26, 2017	57.41	57.41	56.00	56.90
400	NASDAQ	NNDM	Tue, Jul 25, 2017	56.20	58.00	56.00	57.40
399	NASDAQ	NNDM	Mon, Jul 24, 2017	57.20	58.00	56.00	56.50
398	NASDAQ	NNDM	Fri, Jul 21, 2017	58.10	58.10	57.00	57.60
397	NASDAQ	NNDM	Thu, Jul 20, 2017	56.90	57.50	56.01	57.40
396	NASDAQ	NNDM	Wed, Jul 19, 2017	58.20	58.40	57.50	57.60
395	NASDAQ	NNDM	Tue, Jul 18, 2017	59.00	59.59	58.10	58.40
394	NASDAQ	NNDM	Mon, Jul 17, 2017	58.70	59.82	58.70	59.82
393	NASDAQ	NNDM	Fri, Jul 14, 2017	59.30	60.30	58.50	59.50
392	NASDAQ	NNDM	Thu, Jul 13, 2017	58.80	60.10	58.80	59.20
391	NASDAQ	NNDM	Wed, Jul 12, 2017	60.00	60.50	58.80	60.50
390	NASDAQ	NNDM	Tue, Jul 11, 2017	60.00	60.10	59.70	59.95
389	NASDAQ	NNDM	Mon, Jul 10, 2017	60.70	60.90	59.50	60.60
388	NASDAQ	NNDM	Fri, Jul 7, 2017	61.50	61.50	60.30	60.70
387	NASDAQ	NNDM	Thu, Jul 6, 2017	61.40	61.40	60.30	60.40
386	NASDAQ	NNDM	Wed, Jul 5, 2017	61.10	63.60	61.10	62.30
385	NASDAQ	NNDM	Mon, Jul 3, 2017	60.50	61.50	60.10	60.70
384	NASDAQ	NNDM	Fri, Jun 30, 2017	61.90	62.20	60.40	61.10
383	NASDAQ	NNDM	Thu, Jun 29, 2017	61.60	63.10	60.40	61.90
382	NASDAQ	NNDM	Wed, Jun 28, 2017	60.80	63.70	60.50	61.40
381	NASDAQ	NNDM	Tue, Jun 27, 2017	60.50	61.80	59.90	61.50
380	NASDAQ	NNDM	Mon, Jun 26, 2017	60.20	60.90	58.80	60.90
379	NASDAQ	NNDM	Fri, Jun 23, 2017	60.50	62.10	60.40	61.00
378	NASDAQ	NNDM	Thu, Jun 22, 2017	59.10	60.60	59.10	60.00
377	NASDAQ	NNDM	Wed, Jun 21, 2017	60.70	60.70	59.48	60.40
376	NASDAQ	NNDM	Tue, Jun 20, 2017	61.10	61.20	60.30	60.30
375	NASDAQ	NNDM	Mon, Jun 19, 2017	62.40	62.60	60.10	61.10
374	NASDAQ	NNDM	Fri, Jun 16, 2017	60.40	62.20	60.40	61.30
373	NASDAQ	NNDM	Thu, Jun 15, 2017	61.50	61.50	60.10	60.10
372	NASDAQ	NNDM	Wed, Jun 14, 2017	62.70	63.20	60.10	61.20
371	NASDAQ	NNDM	Tue, Jun 13, 2017	61.70	62.00	60.50	60.80
370	NASDAQ	NNDM	Mon, Jun 12, 2017	61.50	62.50	60.90	62.50
369	NASDAQ	NNDM	Fri, Jun 9, 2017	62.40	62.43	60.10	62.00
368	NASDAQ	NNDM	Thu, Jun 8, 2017	63.90	63.90	61.00	62.80
367	NASDAQ	NNDM	Wed, Jun 7, 2017	64.70	64.70	63.50	63.90
366	NASDAQ	NNDM	Tue, Jun 6, 2017	66.90	66.90	62.50	64.09
365	NASDAQ	NNDM	Mon, Jun 5, 2017	63.60	64.30	62.00	64.30
364	NASDAQ	NNDM	Fri, Jun 2, 2017	64.90	64.95	63.10	64.40
363	NASDAQ	NNDM	Thu, Jun 1, 2017	65.60	65.60	64.08	64.30
362	NASDAQ	NNDM	Wed, May 31, 2017	67.20	67.69	66.50	66.50
361	NASDAQ	NNDM	Tue, May 30, 2017	67.80	68.00	66.66	66.90
360	NASDAQ	NNDM	Fri, May 26, 2017	67.90	76.00	67.00	68.00
359	NASDAQ	NNDM	Thu, May 25, 2017	65.40	67.20	65.40	67.20
358	NASDAQ	NNDM	Wed, May 24, 2017	65.00	66.80	64.80	65.20
357	NASDAQ	NNDM	Tue, May 23, 2017	66.70	67.90	65.80	66.30
356	NASDAQ	NNDM	Mon, May 22, 2017	66.10	67.70	62.88	67.10
355	NASDAQ	NNDM	Fri, May 19, 2017	65.00	68.40	64.80	66.40
354	NASDAQ	NNDM	Thu, May 18, 2017	61.50	64.50	61.50	64.50
353	NASDAQ	NNDM	Wed, May 17, 2017	64.90	64.90	61.70	61.70
352	NASDAQ	NNDM	Tue, May 16, 2017	63.20	63.50	61.00	62.48
351	NASDAQ	NNDM	Mon, May 15, 2017	62.00	64.59	61.90	62.00
350	NASDAQ	NNDM	Fri, May 12, 2017	62.20	64.40	62.20	62.30
349	NASDAQ	NNDM	Thu, May 11, 2017	63.20	63.50	61.79	62.00
348	NASDAQ	NNDM	Wed, May 10, 2017	64.20	64.20	61.90	63.60
347	NASDAQ	NNDM	Tue, May 9, 2017	63.30	64.40	62.80	62.80
346	NASDAQ	NNDM	Mon, May 8, 2017	63.06	64.30	62.50	64.30
345	NASDAQ	NNDM	Fri, May 5, 2017	66.50	66.50	63.60	63.80
344	NASDAQ	NNDM	Thu, May 4, 2017	63.90	64.80	63.30	63.60
343	NASDAQ	NNDM	Wed, May 3, 2017	64.00	64.20	61.60	63.80
342	NASDAQ	NNDM	Tue, May 2, 2017	62.00	64.00	61.10	63.90
341	NASDAQ	NNDM	Mon, May 1, 2017	62.48	62.80	61.36	62.00
340	NASDAQ	NNDM	Fri, Apr 28, 2017	63.00	63.00	61.80	62.80
339	NASDAQ	NNDM	Thu, Apr 27, 2017	63.10	68.40	62.66	63.00
338	NASDAQ	NNDM	Wed, Apr 26, 2017	63.90	64.40	61.40	61.40
337	NASDAQ	NNDM	Tue, Apr 25, 2017	62.70	63.40	62.10	62.80
336	NASDAQ	NNDM	Mon, Apr 24, 2017	62.60	64.70	62.40	62.50
335	NASDAQ	NNDM	Fri, Apr 21, 2017	62.60	63.80	62.60	63.30
334	NASDAQ	NNDM	Thu, Apr 20, 2017	64.20	64.20	62.50	62.50
333	NASDAQ	NNDM	Wed, Apr 19, 2017	64.00	65.60	63.20	64.40
332	NASDAQ	NNDM	Tue, Apr 18, 2017	64.80	64.80	63.90	63.90
331	NASDAQ	NNDM	Mon, Apr 17, 2017	65.00	65.00	62.30	65.00
330	NASDAQ	NNDM	Thu, Apr 13, 2017	64.00	66.00	64.00	64.87
329	NASDAQ	NNDM	Wed, Apr 12, 2017	65.00	65.20	64.20	64.20
328	NASDAQ	NNDM	Tue, Apr 11, 2017	66.90	67.40	66.00	66.00
327	NASDAQ	NNDM	Mon, Apr 10, 2017	68.00	68.10	67.00	67.10
326	NASDAQ	NNDM	Fri, Apr 7, 2017	68.90	70.70	68.04	68.50
325	NASDAQ	NNDM	Thu, Apr 6, 2017	69.00	69.50	68.40	69.20
324	NASDAQ	NNDM	Wed, Apr 5, 2017	68.70	69.30	68.50	68.80
323	NASDAQ	NNDM	Tue, Apr 4, 2017	68.40	69.00	67.30	67.90
322	NASDAQ	NNDM	Mon, Apr 3, 2017	68.20	69.50	66.90	68.40
321	NASDAQ	NNDM	Fri, Mar 31, 2017	68.80	68.90	66.90	67.00
320	NASDAQ	NNDM	Thu, Mar 30, 2017	67.70	67.70	66.50	67.20
319	NASDAQ	NNDM	Wed, Mar 29, 2017	67.84	69.30	66.60	67.50
318	NASDAQ	NNDM	Tue, Mar 28, 2017	69.30	69.50	67.90	68.00
317	NASDAQ	NNDM	Mon, Mar 27, 2017	67.20	69.70	67.20	69.10
316	NASDAQ	NNDM	Fri, Mar 24, 2017	70.00	70.00	66.00	67.20
315	NASDAQ	NNDM	Thu, Mar 23, 2017	67.10	69.80	66.70	66.70
314	NASDAQ	NNDM	Wed, Mar 22, 2017	64.20	68.10	64.20	66.40
313	NASDAQ	NNDM	Tue, Mar 21, 2017	70.26	70.26	65.40	66.00
312	NASDAQ	NNDM	Mon, Mar 20, 2017	71.40	72.80	69.50	70.00
311	NASDAQ	NNDM	Fri, Mar 17, 2017	68.40	75.90	68.00	71.90
310	NASDAQ	NNDM	Thu, Mar 16, 2017	69.10	69.80	66.85	67.60
309	NASDAQ	NNDM	Wed, Mar 15, 2017	63.20	64.90	63.00	64.90
308	NASDAQ	NNDM	Tue, Mar 14, 2017	59.90	60.90	58.86	59.10
307	NASDAQ	NNDM	Mon, Mar 13, 2017	59.30	59.55	58.40	58.40
306	NASDAQ	NNDM	Fri, Mar 10, 2017	59.50	59.80	59.50	59.50
305	NASDAQ	NNDM	Thu, Mar 9, 2017	59.70	60.40	58.40	58.90
304	NASDAQ	NNDM	Wed, Mar 8, 2017	60.60	61.60	59.30	60.24
303	NASDAQ	NNDM	Tue, Mar 7, 2017	62.70	66.40	60.79	62.60
302	NASDAQ	NNDM	Mon, Mar 6, 2017	63.15	63.15	60.00	61.89
301	NASDAQ	NNDM	Fri, Mar 3, 2017	64.10	64.10	62.60	63.10
300	NASDAQ	NNDM	Thu, Mar 2, 2017	64.00	64.60	64.00	64.50
299	NASDAQ	NNDM	Wed, Mar 1, 2017	64.00	68.50	62.50	65.60
298	NASDAQ	NNDM	Tue, Feb 28, 2017	67.60	67.60	60.50	65.70
297	NASDAQ	NNDM	Mon, Feb 27, 2017	67.00	67.50	65.90	67.00
296	NASDAQ	NNDM	Fri, Feb 24, 2017	66.50	66.90	65.60	66.90
295	NASDAQ	NNDM	Thu, Feb 23, 2017	67.00	67.90	64.40	66.90
294	NASDAQ	NNDM	Wed, Feb 22, 2017	65.50	65.90	64.99	65.10
293	NASDAQ	NNDM	Tue, Feb 21, 2017	65.30	65.30	62.10	64.13
292	NASDAQ	NNDM	Fri, Feb 17, 2017	64.10	65.80	64.10	64.50
291	NASDAQ	NNDM	Thu, Feb 16, 2017	64.20	65.90	64.00	64.00
290	NASDAQ	NNDM	Wed, Feb 15, 2017	65.60	66.00	64.27	66.00
289	NASDAQ	NNDM	Tue, Feb 14, 2017	66.70	69.00	66.00	66.00
288	NASDAQ	NNDM	Mon, Feb 13, 2017	66.90	69.80	64.98	65.60
287	NASDAQ	NNDM	Fri, Feb 10, 2017	65.30	70.00	65.10	68.50
286	NASDAQ	NNDM	Thu, Feb 9, 2017	63.10	69.00	63.10	66.40
285	NASDAQ	NNDM	Wed, Feb 8, 2017	63.60	64.90	62.50	63.90
284	NASDAQ	NNDM	Tue, Feb 7, 2017	63.10	63.20	60.70	62.00
283	NASDAQ	NNDM	Mon, Feb 6, 2017	61.50	62.60	61.40	62.60
282	NASDAQ	NNDM	Fri, Feb 3, 2017	60.00	60.90	60.00	60.90
281	NASDAQ	NNDM	Thu, Feb 2, 2017	60.30	60.90	59.00	59.60
280	NASDAQ	NNDM	Wed, Feb 1, 2017	58.30	60.90	58.30	60.10
279	NASDAQ	NNDM	Tue, Jan 31, 2017	56.65	58.10	56.60	57.70
278	NASDAQ	NNDM	Mon, Jan 30, 2017	58.10	58.60	56.70	57.80
277	NASDAQ	NNDM	Fri, Jan 27, 2017	56.40	58.41	56.30	58.10
276	NASDAQ	NNDM	Thu, Jan 26, 2017	58.00	58.00	56.20	56.40
275	NASDAQ	NNDM	Wed, Jan 25, 2017	56.60	59.40	54.27	58.00
274	NASDAQ	NNDM	Tue, Jan 24, 2017	58.90	58.90	55.90	57.60
273	NASDAQ	NNDM	Mon, Jan 23, 2017	59.90	59.90	51.00	57.70
272	NASDAQ	NNDM	Fri, Jan 20, 2017	59.10	59.50	58.00	59.30
271	NASDAQ	NNDM	Thu, Jan 19, 2017	58.80	59.60	58.00	58.20
270	NASDAQ	NNDM	Wed, Jan 18, 2017	60.08	60.90	58.61	60.40
269	NASDAQ	NNDM	Tue, Jan 17, 2017	62.00	62.00	58.60	61.10
268	NASDAQ	NNDM	Fri, Jan 13, 2017	62.30	64.20	62.00	62.20
267	NASDAQ	NNDM	Thu, Jan 12, 2017	62.90	64.70	61.90	62.25
266	NASDAQ	NNDM	Wed, Jan 11, 2017	65.00	65.00	62.31	62.31
265	NASDAQ	NNDM	Tue, Jan 10, 2017	62.10	62.45	60.50	61.10
264	NASDAQ	NNDM	Mon, Jan 9, 2017	64.90	64.90	60.00	62.30
263	NASDAQ	NNDM	Fri, Jan 6, 2017	60.40	64.90	60.10	60.80
262	NASDAQ	NNDM	Thu, Jan 5, 2017	61.30	61.30	60.30	60.31
261	NASDAQ	NNDM	Wed, Jan 4, 2017	60.10	61.10	60.10	60.10
260	NASDAQ	NNDM	Tue, Jan 3, 2017	61.30	61.37	60.00	60.10
259	NASDAQ	NNDM	Fri, Dec 30, 2016	61.00	61.00	59.50	59.50
258	NASDAQ	NNDM	Thu, Dec 29, 2016	59.60	64.90	58.00	58.90
257	NASDAQ	NNDM	Wed, Dec 28, 2016	61.30	61.61	60.00	60.10
256	NASDAQ	NNDM	Tue, Dec 27, 2016	61.90	62.20	61.00	62.20
255	NASDAQ	NNDM	Fri, Dec 23, 2016	61.30	61.80	60.20	61.80
254	NASDAQ	NNDM	Thu, Dec 22, 2016	60.30	60.76	60.10	60.76
253	NASDAQ	NNDM	Wed, Dec 21, 2016	61.00	61.10	60.50	61.10
252	NASDAQ	NNDM	Tue, Dec 20, 2016	60.80	61.30	58.30	61.20
251	NASDAQ	NNDM	Mon, Dec 19, 2016	60.00	60.00	58.20	59.60
250	NASDAQ	NNDM	Fri, Dec 16, 2016	60.70	60.70	57.90	59.80
249	NASDAQ	NNDM	Thu, Dec 15, 2016	59.80	60.90	59.10	59.10
248	NASDAQ	NNDM	Wed, Dec 14, 2016	60.50	60.90	58.93	60.00
247	NASDAQ	NNDM	Tue, Dec 13, 2016	62.00	62.00	60.00	60.53
246	NASDAQ	NNDM	Mon, Dec 12, 2016	63.00	63.00	60.50	61.95
245	NASDAQ	NNDM	Fri, Dec 9, 2016	61.00	64.90	60.00	63.30
244	NASDAQ	NNDM	Thu, Dec 8, 2016	60.59	60.59	60.00	60.39
243	NASDAQ	NNDM	Wed, Dec 7, 2016	61.10	61.71	59.70	60.70
242	NASDAQ	NNDM	Tue, Dec 6, 2016	59.80	62.00	59.80	61.10
241	NASDAQ	NNDM	Mon, Dec 5, 2016	63.10	64.00	61.20	61.40
240	NASDAQ	NNDM	Fri, Dec 2, 2016	61.20	63.59	59.70	61.40
239	NASDAQ	NNDM	Thu, Dec 1, 2016	60.44	63.90	59.10	61.00
238	NASDAQ	NNDM	Wed, Nov 30, 2016	61.80	61.80	61.00	61.10
237	NASDAQ	NNDM	Tue, Nov 29, 2016	61.51	62.50	61.51	62.00
236	NASDAQ	NNDM	Mon, Nov 28, 2016	62.10	62.84	61.30	61.50
235	NASDAQ	NNDM	Fri, Nov 25, 2016	60.11	60.20	59.70	60.00
234	NASDAQ	NNDM	Wed, Nov 23, 2016	60.72	61.00	59.60	60.30
233	NASDAQ	NNDM	Tue, Nov 22, 2016	63.67	63.69	60.50	61.00
232	NASDAQ	NNDM	Mon, Nov 21, 2016	64.00	64.00	63.40	63.40
231	NASDAQ	NNDM	Fri, Nov 18, 2016	63.41	64.00	62.50	63.90
230	NASDAQ	NNDM	Thu, Nov 17, 2016	63.50	64.90	63.00	63.70
229	NASDAQ	NNDM	Wed, Nov 16, 2016	64.00	64.90	63.50	64.70
228	NASDAQ	NNDM	Tue, Nov 15, 2016	64.70	65.90	64.10	65.00
227	NASDAQ	NNDM	Mon, Nov 14, 2016	65.00	65.00	62.00	64.70
226	NASDAQ	NNDM	Fri, Nov 11, 2016	64.50	65.00	64.10	65.00
225	NASDAQ	NNDM	Thu, Nov 10, 2016	64.28	64.28	63.30	63.50
224	NASDAQ	NNDM	Wed, Nov 9, 2016	66.00	71.40	63.60	65.30
223	NASDAQ	NNDM	Tue, Nov 8, 2016	65.52	66.40	65.52	66.40
222	NASDAQ	NNDM	Mon, Nov 7, 2016	68.30	68.30	66.00	66.70
221	NASDAQ	NNDM	Fri, Nov 4, 2016	64.50	66.50	64.50	66.05
220	NASDAQ	NNDM	Thu, Nov 3, 2016	65.20	67.10	63.10	64.10
219	NASDAQ	NNDM	Wed, Nov 2, 2016	65.30	66.30	63.10	66.09
218	NASDAQ	NNDM	Tue, Nov 1, 2016	69.80	69.80	66.60	66.60
217	NASDAQ	NNDM	Mon, Oct 31, 2016	68.70	68.70	66.60	66.60
216	NASDAQ	NNDM	Fri, Oct 28, 2016	67.60	69.00	67.60	69.00
215	NASDAQ	NNDM	Thu, Oct 27, 2016	69.90	69.90	67.00	69.10
214	NASDAQ	NNDM	Wed, Oct 26, 2016	67.30	70.40	66.70	70.40
213	NASDAQ	NNDM	Tue, Oct 25, 2016	67.40	67.40	66.00	67.00
212	NASDAQ	NNDM	Mon, Oct 24, 2016	65.10	67.00	65.10	67.00
211	NASDAQ	NNDM	Fri, Oct 21, 2016	65.70	65.70	64.40	64.81
210	NASDAQ	NNDM	Thu, Oct 20, 2016	66.70	66.70	66.00	66.10
209	NASDAQ	NNDM	Wed, Oct 19, 2016	68.10	68.10	66.50	66.70
208	NASDAQ	NNDM	Tue, Oct 18, 2016	70.47	70.49	68.00	68.10
207	NASDAQ	NNDM	Mon, Oct 17, 2016	68.20	70.00	66.10	68.00
206	NASDAQ	NNDM	Fri, Oct 14, 2016	71.00	71.00	67.90	68.10
205	NASDAQ	NNDM	Thu, Oct 13, 2016	72.00	72.00	68.80	68.80
204	NASDAQ	NNDM	Wed, Oct 12, 2016	70.00	71.00	68.80	71.00
203	NASDAQ	NNDM	Tue, Oct 11, 2016	71.50	71.50	69.60	69.60
202	NASDAQ	NNDM	Mon, Oct 10, 2016	72.50	72.70	70.20	70.60
201	NASDAQ	NNDM	Fri, Oct 7, 2016	72.40	73.00	70.50	72.50
200	NASDAQ	NNDM	Thu, Oct 6, 2016	71.50	72.50	71.20	72.40
199	NASDAQ	NNDM	Wed, Oct 5, 2016	72.60	72.60	71.00	71.10
198	NASDAQ	NNDM	Tue, Oct 4, 2016	72.85	73.45	70.55	72.80
197	NASDAQ	NNDM	Mon, Oct 3, 2016	89.50	89.50	68.50	74.30
196	NASDAQ	NNDM	Fri, Sep 30, 2016	78.80	78.80	75.50	76.36
195	NASDAQ	NNDM	Thu, Sep 29, 2016	75.90	79.00	75.00	76.00
194	NASDAQ	NNDM	Wed, Sep 28, 2016	75.40	75.70	72.70	75.50
193	NASDAQ	NNDM	Tue, Sep 27, 2016	70.90	77.40	70.80	76.20
192	NASDAQ	NNDM	Mon, Sep 26, 2016	79.40	79.82	77.44	79.30
191	NASDAQ	NNDM	Fri, Sep 23, 2016	79.50	81.40	76.20	81.40
190	NASDAQ	NNDM	Thu, Sep 22, 2016	81.60	81.60	78.35	80.00
189	NASDAQ	NNDM	Wed, Sep 21, 2016	81.20	82.69	80.10	80.10
188	NASDAQ	NNDM	Tue, Sep 20, 2016	83.00	83.00	80.20	81.76
187	NASDAQ	NNDM	Mon, Sep 19, 2016	81.80	82.70	80.00	82.70
186	NASDAQ	NNDM	Fri, Sep 16, 2016	81.20	82.90	81.15	82.90
185	NASDAQ	NNDM	Thu, Sep 15, 2016	83.40	83.40	80.10	82.00
184	NASDAQ	NNDM	Wed, Sep 14, 2016	85.30	89.00	84.00	86.10
183	NASDAQ	NNDM	Tue, Sep 13, 2016	76.00	81.74	76.00	77.60
182	NASDAQ	NNDM	Mon, Sep 12, 2016	73.00	73.40	71.80	72.00
181	NASDAQ	NNDM	Fri, Sep 9, 2016	76.40	76.40	72.56	72.56
180	NASDAQ	NNDM	Thu, Sep 8, 2016	72.60	72.70	71.10	71.90
179	NASDAQ	NNDM	Wed, Sep 7, 2016	73.50	74.80	72.05	73.20
178	NASDAQ	NNDM	Tue, Sep 6, 2016	73.70	74.10	71.10	73.70
177	NASDAQ	NNDM	Fri, Sep 2, 2016	69.90	69.90	69.00	69.00
176	NASDAQ	NNDM	Thu, Sep 1, 2016	0.00	0.00	0.00	69.10
175	NASDAQ	NNDM	Wed, Aug 31, 2016	69.20	69.20	68.30	69.10
174	NASDAQ	NNDM	Tue, Aug 30, 2016	69.80	69.80	69.80	69.80
173	NASDAQ	NNDM	Mon, Aug 29, 2016	70.60	70.80	68.20	69.90
172	NASDAQ	NNDM	Fri, Aug 26, 2016	71.19	71.19	71.19	71.19
171	NASDAQ	NNDM	Thu, Aug 25, 2016	71.00	71.30	71.00	71.06
170	NASDAQ	NNDM	Wed, Aug 24, 2016	70.80	71.90	70.80	71.00
169	NASDAQ	NNDM	Tue, Aug 23, 2016	66.80	68.30	66.80	68.00
168	NASDAQ	NNDM	Mon, Aug 22, 2016	67.40	67.40	67.40	67.40
167	NASDAQ	NNDM	Fri, Aug 19, 2016	70.20	70.20	68.98	68.98
166	NASDAQ	NNDM	Thu, Aug 18, 2016	69.00	70.05	69.00	70.05
165	NASDAQ	NNDM	Wed, Aug 17, 2016	69.00	69.00	69.00	69.00
164	NASDAQ	NNDM	Tue, Aug 16, 2016	69.00	69.73	69.00	69.00
163	NASDAQ	NNDM	Mon, Aug 15, 2016	69.10	69.87	69.00	69.87
162	NASDAQ	NNDM	Fri, Aug 12, 2016	69.10	69.10	69.10	69.10
161	NASDAQ	NNDM	Thu, Aug 11, 2016	70.55	70.55	69.00	69.30
160	NASDAQ	NNDM	Wed, Aug 10, 2016	72.00	72.00	69.34	69.70
159	NASDAQ	NNDM	Tue, Aug 9, 2016	70.60	70.60	69.20	70.00
158	NASDAQ	NNDM	Mon, Aug 8, 2016	70.30	70.30	69.70	69.70
157	NASDAQ	NNDM	Fri, Aug 5, 2016	72.20	72.20	70.60	71.36
156	NASDAQ	NNDM	Thu, Aug 4, 2016	70.30	72.60	70.30	70.52
155	NASDAQ	NNDM	Wed, Aug 3, 2016	70.00	70.90	69.15	70.85
154	NASDAQ	NNDM	Tue, Aug 2, 2016	70.00	70.00	69.00	69.10
153	NASDAQ	NNDM	Mon, Aug 1, 2016	70.30	71.20	69.65	70.50
152	NASDAQ	NNDM	Fri, Jul 29, 2016	72.50	72.90	70.20	70.30
151	NASDAQ	NNDM	Thu, Jul 28, 2016	70.80	73.00	70.43	72.60
150	NASDAQ	NNDM	Wed, Jul 27, 2016	69.40	70.80	68.44	70.00
149	NASDAQ	NNDM	Tue, Jul 26, 2016	69.90	69.90	69.90	69.90
148	NASDAQ	NNDM	Mon, Jul 25, 2016	69.60	70.10	67.70	68.00
147	NASDAQ	NNDM	Fri, Jul 22, 2016	73.90	73.90	68.98	72.00
146	NASDAQ	NNDM	Thu, Jul 21, 2016	70.38	71.00	69.00	69.00
145	NASDAQ	NNDM	Wed, Jul 20, 2016	68.80	73.40	68.60	69.80
144	NASDAQ	NNDM	Tue, Jul 19, 2016	68.90	69.70	67.40	68.10
143	NASDAQ	NNDM	Mon, Jul 18, 2016	70.80	70.80	67.60	69.70
142	NASDAQ	NNDM	Fri, Jul 15, 2016	73.40	73.40	71.90	71.90
141	NASDAQ	NNDM	Thu, Jul 14, 2016	71.70	72.90	71.20	72.50
140	NASDAQ	NNDM	Wed, Jul 13, 2016	69.09	71.50	69.09	71.20
139	NASDAQ	NNDM	Tue, Jul 12, 2016	67.00	69.80	67.00	68.70
138	NASDAQ	NNDM	Mon, Jul 11, 2016	67.90	67.90	66.10	66.95
137	NASDAQ	NNDM	Fri, Jul 8, 2016	68.50	68.50	68.50	68.50
136	NASDAQ	NNDM	Thu, Jul 7, 2016	68.50	68.50	68.50	68.50
135	NASDAQ	NNDM	Wed, Jul 6, 2016	67.10	67.90	67.10	67.10
134	NASDAQ	NNDM	Tue, Jul 5, 2016	70.20	70.20	67.60	68.40
133	NASDAQ	NNDM	Fri, Jul 1, 2016	72.20	73.40	72.20	72.50
132	NASDAQ	NNDM	Thu, Jun 30, 2016	70.00	73.60	70.00	71.48
131	NASDAQ	NNDM	Wed, Jun 29, 2016	69.80	69.80	68.85	69.75
130	NASDAQ	NNDM	Tue, Jun 28, 2016	67.00	68.60	65.51	65.60
129	NASDAQ	NNDM	Mon, Jun 27, 2016	66.70	70.00	64.10	68.00
128	NASDAQ	NNDM	Fri, Jun 24, 2016	68.40	69.40	68.00	68.00
127	NASDAQ	NNDM	Thu, Jun 23, 2016	69.00	70.00	67.90	68.00
126	NASDAQ	NNDM	Wed, Jun 22, 2016	71.10	72.00	70.00	70.80
125	NASDAQ	NNDM	Tue, Jun 21, 2016	69.30	73.00	68.80	70.10
124	NASDAQ	NNDM	Mon, Jun 20, 2016	69.90	70.60	69.10	70.30
123	NASDAQ	NNDM	Fri, Jun 17, 2016	70.00	71.00	68.98	68.98
122	NASDAQ	NNDM	Thu, Jun 16, 2016	69.80	70.70	67.80	67.80
121	NASDAQ	NNDM	Wed, Jun 15, 2016	70.00	71.70	70.00	71.70
120	NASDAQ	NNDM	Tue, Jun 14, 2016	71.59	72.40	71.00	71.00
119	NASDAQ	NNDM	Mon, Jun 13, 2016	69.20	69.30	68.10	69.20
118	NASDAQ	NNDM	Fri, Jun 10, 2016	71.60	72.40	70.00	71.20
117	NASDAQ	NNDM	Thu, Jun 9, 2016	71.05	72.10	70.00	71.57
116	NASDAQ	NNDM	Wed, Jun 8, 2016	72.70	72.70	70.15	71.30
115	NASDAQ	NNDM	Tue, Jun 7, 2016	75.00	75.00	75.00	75.00
114	NASDAQ	NNDM	Mon, Jun 6, 2016	71.90	72.50	70.00	71.00
113	NASDAQ	NNDM	Fri, Jun 3, 2016	74.90	75.80	73.75	74.75
112	NASDAQ	NNDM	Thu, Jun 2, 2016	71.20	75.80	71.20	74.90
111	NASDAQ	NNDM	Wed, Jun 1, 2016	72.70	72.70	71.44	71.49
110	NASDAQ	NNDM	Tue, May 31, 2016	76.80	76.80	75.00	75.00
109	NASDAQ	NNDM	Fri, May 27, 2016	79.80	81.90	78.50	78.50
108	NASDAQ	NNDM	Thu, May 26, 2016	79.00	80.00	77.10	79.00
107	NASDAQ	NNDM	Wed, May 25, 2016	79.80	81.90	78.00	80.80
106	NASDAQ	NNDM	Tue, May 24, 2016	68.70	70.10	67.60	70.10
105	NASDAQ	NNDM	Mon, May 23, 2016	69.20	70.20	69.20	70.20
104	NASDAQ	NNDM	Fri, May 20, 2016	65.80	65.80	65.10	65.10
103	NASDAQ	NNDM	Thu, May 19, 2016	66.21	66.70	65.50	65.50
102	NASDAQ	NNDM	Wed, May 18, 2016	66.80	66.80	64.50	65.30
101	NASDAQ	NNDM	Tue, May 17, 2016	68.17	68.17	65.40	65.40
100	NASDAQ	NNDM	Mon, May 16, 2016	67.40	67.50	62.14	66.00
99	NASDAQ	NNDM	Fri, May 13, 2016	71.30	71.30	71.30	71.30
98	NASDAQ	NNDM	Thu, May 12, 2016	67.40	67.40	67.40	67.40
97	NASDAQ	NNDM	Wed, May 11, 2016	72.40	72.40	67.40	67.40
96	NASDAQ	NNDM	Tue, May 10, 2016	65.00	68.90	62.50	64.70
95	NASDAQ	NNDM	Mon, May 9, 2016	72.60	72.60	72.60	72.60
94	NASDAQ	NNDM	Fri, May 6, 2016	72.30	72.60	72.14	72.60
93	NASDAQ	NNDM	Thu, May 5, 2016	75.20	75.20	75.20	75.20
92	NASDAQ	NNDM	Wed, May 4, 2016	75.20	75.20	75.20	75.20
91	NASDAQ	NNDM	Tue, May 3, 2016	75.20	75.20	75.20	75.20
90	NASDAQ	NNDM	Mon, May 2, 2016	75.20	75.20	72.80	73.50
89	NASDAQ	NNDM	Fri, Apr 29, 2016	77.40	77.40	73.20	73.90
88	NASDAQ	NNDM	Thu, Apr 28, 2016	77.90	77.90	70.00	73.80
87	NASDAQ	NNDM	Wed, Apr 27, 2016	75.50	77.80	75.50	76.80
86	NASDAQ	NNDM	Tue, Apr 26, 2016	73.00	73.00	73.00	73.00
85	NASDAQ	NNDM	Mon, Apr 25, 2016	74.20	74.81	73.00	73.00
84	NASDAQ	NNDM	Fri, Apr 22, 2016	76.20	76.40	76.20	76.30
83	NASDAQ	NNDM	Thu, Apr 21, 2016	76.40	76.40	76.20	76.30
82	NASDAQ	NNDM	Wed, Apr 20, 2016	78.50	78.50	77.50	77.50
81	NASDAQ	NNDM	Tue, Apr 19, 2016	81.00	82.00	78.50	78.50
80	NASDAQ	NNDM	Mon, Apr 18, 2016	78.80	78.90	78.43	78.90
79	NASDAQ	NNDM	Fri, Apr 15, 2016	76.90	76.90	76.90	76.90
78	NASDAQ	NNDM	Thu, Apr 14, 2016	75.60	78.40	75.60	76.90
77	NASDAQ	NNDM	Wed, Apr 13, 2016	77.00	77.90	76.20	77.60
76	NASDAQ	NNDM	Tue, Apr 12, 2016	78.90	80.30	76.50	78.00
75	NASDAQ	NNDM	Mon, Apr 11, 2016	80.00	82.50	77.80	80.30
74	NASDAQ	NNDM	Fri, Apr 8, 2016	84.19	84.20	81.60	82.01
73	NASDAQ	NNDM	Thu, Apr 7, 2016	83.20	83.90	82.00	83.40
72	NASDAQ	NNDM	Wed, Apr 6, 2016	80.92	82.00	80.92	81.60
71	NASDAQ	NNDM	Tue, Apr 5, 2016	83.40	83.40	83.40	81.00
70	NASDAQ	NNDM	Mon, Apr 4, 2016	83.40	83.40	83.40	83.40
69	NASDAQ	NNDM	Fri, Apr 1, 2016	80.40	84.00	72.40	81.99
68	NASDAQ	NNDM	Thu, Mar 31, 2016	76.10	88.00	76.10	83.41
67	NASDAQ	NNDM	Wed, Mar 30, 2016	77.50	81.40	77.50	80.10
66	NASDAQ	NNDM	Tue, Mar 29, 2016	81.50	81.80	81.50	83.60
65	NASDAQ	NNDM	Mon, Mar 28, 2016	87.90	87.90	77.50	83.60
64	NASDAQ	NNDM	Thu, Mar 24, 2016	84.79	84.90	83.40	84.89
63	NASDAQ	NNDM	Wed, Mar 23, 2016	86.60	88.60	83.90	83.90
62	NASDAQ	NNDM	Tue, Mar 22, 2016	89.00	89.00	84.19	88.90
61	NASDAQ	NNDM	Mon, Mar 21, 2016	87.20	94.00	83.50	87.50
60	NASDAQ	NNDM	Fri, Mar 18, 2016	80.17	80.30	79.41	79.41
59	NASDAQ	NNDM	Thu, Mar 17, 2016	81.50	83.40	77.50	79.93
58	NASDAQ	NNDM	Wed, Mar 16, 2016	77.00	84.00	77.00	83.90
57	NASDAQ	NNDM	Tue, Mar 15, 2016	68.00	68.00	68.00	75.00
56	NASDAQ	NNDM	Mon, Mar 14, 2016	66.50	68.00	65.70	68.00
55	NASDAQ	NNDM	Fri, Mar 11, 2016	69.00	69.00	69.00	69.00
54	NASDAQ	NNDM	Thu, Mar 10, 2016	69.00	69.00	69.00	69.00
53	NASDAQ	NNDM	Wed, Mar 9, 2016	69.00	69.00	69.00	69.00
52	NASDAQ	NNDM	Tue, Mar 8, 2016	69.00	69.00	69.00	69.00
51	NASDAQ	NNDM	Mon, Mar 7, 2016	71.40	71.40	71.40	71.40
50	NASDAQ	NNDM	Wed, Mar 2, 2016	71.90	71.90	71.90	71.90
49	NASDAQ	NNDM	Tue, Mar 1, 2016	72.50	72.90	71.50	71.50
48	NASDAQ	NNDM	Mon, Feb 29, 2016	73.00	73.00	72.50	72.50
47	NASDAQ	NNDM	Thu, Feb 25, 2016	73.00	73.00	73.00	73.00
46	NASDAQ	NNDM	Tue, Feb 23, 2016	72.60	74.00	72.60	74.00
45	NASDAQ	NNDM	Thu, Feb 18, 2016	70.50	70.50	70.50	70.50
44	NASDAQ	NNDM	Wed, Feb 10, 2016	71.00	71.00	71.00	71.00
43	NASDAQ	NNDM	Mon, Feb 8, 2016	70.00	70.00	70.00	70.00
42	NASDAQ	NNDM	Wed, Feb 3, 2016	74.70	76.40	74.70	75.90
41	NASDAQ	NNDM	Mon, Feb 1, 2016	74.00	74.00	74.00	74.00
40	NASDAQ	NNDM	Wed, Jan 27, 2016	72.90	72.90	72.90	72.90
39	NASDAQ	NNDM	Tue, Jan 26, 2016	72.60	73.00	71.00	71.00
38	NASDAQ	NNDM	Mon, Jan 25, 2016	72.30	72.70	72.30	72.30
37	NASDAQ	NNDM	Thu, Jan 21, 2016	70.40	70.40	70.40	70.40
36	NASDAQ	NNDM	Tue, Jan 19, 2016	73.80	73.80	73.80	73.80
35	NASDAQ	NNDM	Wed, Jan 13, 2016	79.60	79.60	79.60	79.60
34	NASDAQ	NNDM	Mon, Jan 11, 2016	81.10	81.10	81.10	81.10
33	NASDAQ	NNDM	Fri, Jan 8, 2016	82.10	99.90	82.10	82.50
32	NASDAQ	NNDM	Thu, Jan 7, 2016	82.00	82.00	82.00	82.00
31	NASDAQ	NNDM	Thu, Dec 31, 2015	84.70	88.10	84.70	88.10
30	NASDAQ	NNDM	Wed, Dec 23, 2015	85.30	85.30	85.30	85.30
29	NASDAQ	NNDM	Tue, Dec 22, 2015	84.50	84.50	82.30	82.30
28	NASDAQ	NNDM	Fri, Dec 18, 2015	85.60	86.00	85.60	85.60
27	NASDAQ	NNDM	Thu, Dec 17, 2015	75.80	75.80	75.80	75.80
26	NASDAQ	NNDM	Wed, Dec 16, 2015	84.90	84.90	84.90	84.90
25	NASDAQ	NNDM	Tue, Dec 15, 2015	88.10	88.10	88.10	88.10
24	NASDAQ	NNDM	Tue, Dec 8, 2015	76.50	76.50	75.80	75.80
23	NASDAQ	NNDM	Tue, Dec 1, 2015	78.40	78.50	78.40	78.40
22	NASDAQ	NNDM	Mon, Nov 30, 2015	79.90	80.00	79.90	79.90
21	NASDAQ	NNDM	Wed, Nov 25, 2015	78.20	78.20	78.20	78.20
20	NASDAQ	NNDM	Tue, Nov 24, 2015	78.00	78.00	78.00	78.00
19	NASDAQ	NNDM	Mon, Nov 23, 2015	80.00	80.00	79.00	79.00
18	NASDAQ	NNDM	Thu, Nov 19, 2015	81.50	81.50	81.50	81.50
17	NASDAQ	NNDM	Wed, Nov 18, 2015	83.50	83.50	83.50	83.50
16	NASDAQ	NNDM	Thu, Nov 12, 2015	82.50	82.50	82.00	82.00
15	NASDAQ	NNDM	Wed, Nov 11, 2015	85.50	85.90	83.90	85.90
14	NASDAQ	NNDM	Tue, Nov 10, 2015	84.40	85.90	84.40	85.90
13	NASDAQ	NNDM	Mon, Nov 9, 2015	87.50	87.50	86.20	86.20
12	NASDAQ	NNDM	Thu, Nov 5, 2015	87.00	89.90	87.00	89.90
11	NASDAQ	NNDM	Wed, Nov 4, 2015	87.00	87.00	87.00	87.00
10	NASDAQ	NNDM	Tue, Nov 3, 2015	87.20	87.20	87.00	87.00
9	NASDAQ	NNDM	Mon, Nov 2, 2015	91.80	91.80	91.40	91.40
8	NASDAQ	NNDM	Fri, Oct 30, 2015	95.00	95.00	95.00	95.00
7	NASDAQ	NNDM	Thu, Oct 29, 2015	87.60	87.60	87.40	87.40
6	NASDAQ	NNDM	Wed, Oct 28, 2015	87.20	87.40	87.20	87.40
5	NASDAQ	NNDM	Mon, Oct 26, 2015	95.00	95.00	95.00	95.00
4	NASDAQ	NNDM	Thu, Oct 22, 2015	93.30	94.00	93.30	94.00
3	NASDAQ	NNDM	Wed, Oct 21, 2015	92.50	92.50	92.50	92.50
2	NASDAQ	NNDM	Thu, Sep 10, 2015	79.20	79.20	79.20	79.20
1	NASDAQ	NNDM	Wed, Sep 9, 2015	81.40	81.40	81.40	81.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Nano Dimension Ltd NASDAQ:NNDM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024