Innovator Growth-100 Power Buffer ETF- October AMEX:NOCT Historical Prices

Below are the 830 trading days of historical prices for NOCT.

# Exchange Symbol Date Open High Low Close
830 AMEX NOCT Tue, Jan 17, 2023 36.42 36.51 36.31 36.46
829 AMEX NOCT Fri, Jan 13, 2023 36.10 36.35 36.05 36.35
828 AMEX NOCT Thu, Jan 12, 2023 36.03 36.23 35.99 36.15
827 AMEX NOCT Wed, Jan 11, 2023 35.76 36.04 35.72 36.02
826 AMEX NOCT Tue, Jan 10, 2023 35.50 35.68 35.36 35.65
825 AMEX NOCT Mon, Jan 9, 2023 35.62 35.89 35.44 35.44
824 AMEX NOCT Fri, Jan 6, 2023 34.72 35.40 34.72 35.29
823 AMEX NOCT Thu, Jan 5, 2023 34.83 34.92 34.70 34.70
822 AMEX NOCT Wed, Jan 4, 2023 34.95 35.20 34.93 35.03
821 AMEX NOCT Tue, Jan 3, 2023 35.26 35.26 34.77 34.93
820 AMEX NOCT Fri, Dec 30, 2022 34.89 35.05 34.81 35.05
819 AMEX NOCT Thu, Dec 29, 2022 34.93 35.10 34.93 35.10
818 AMEX NOCT Wed, Dec 28, 2022 34.83 34.83 34.55 34.55
817 AMEX NOCT Tue, Dec 27, 2022 35.19 35.19 34.85 34.86
816 AMEX NOCT Fri, Dec 23, 2022 34.92 35.16 34.92 35.13
815 AMEX NOCT Thu, Dec 22, 2022 35.20 35.20 34.78 35.08
814 AMEX NOCT Wed, Dec 21, 2022 35.22 35.65 35.22 35.55
813 AMEX NOCT Tue, Dec 20, 2022 35.25 35.34 35.07 35.30
812 AMEX NOCT Mon, Dec 19, 2022 35.13 35.45 35.13 35.32
811 AMEX NOCT Fri, Dec 16, 2022 35.57 35.57 35.41 35.53
810 AMEX NOCT Thu, Dec 15, 2022 36.19 36.19 35.61 35.73
809 AMEX NOCT Wed, Dec 14, 2022 36.49 36.67 36.28 36.41
808 AMEX NOCT Tue, Dec 13, 2022 36.84 36.98 36.34 36.49
807 AMEX NOCT Mon, Dec 12, 2022 35.95 36.18 35.93 36.18
806 AMEX NOCT Fri, Dec 9, 2022 36.08 36.21 35.96 36.01
805 AMEX NOCT Thu, Dec 8, 2022 35.96 36.14 35.96 36.03
804 AMEX NOCT Wed, Dec 7, 2022 35.84 35.89 35.81 35.86
803 AMEX NOCT Tue, Dec 6, 2022 36.20 36.26 35.87 36.00
802 AMEX NOCT Mon, Dec 5, 2022 36.50 36.55 36.26 36.26
801 AMEX NOCT Fri, Dec 2, 2022 36.35 36.67 36.35 36.67
800 AMEX NOCT Thu, Dec 1, 2022 36.75 36.75 36.53 36.67
799 AMEX NOCT Wed, Nov 30, 2022 35.81 36.58 35.73 36.58
798 AMEX NOCT Tue, Nov 29, 2022 35.90 35.95 35.74 35.76
797 AMEX NOCT Mon, Nov 28, 2022 36.19 36.19 35.90 35.90
796 AMEX NOCT Fri, Nov 25, 2022 36.21 36.26 36.16 36.19
795 AMEX NOCT Wed, Nov 23, 2022 36.32 36.33 36.18 36.32
794 AMEX NOCT Tue, Nov 22, 2022 35.88 36.08 35.68 36.08
793 AMEX NOCT Mon, Nov 21, 2022 35.80 35.87 35.73 35.78
792 AMEX NOCT Fri, Nov 18, 2022 36.18 36.18 35.79 35.91
791 AMEX NOCT Thu, Nov 17, 2022 35.71 35.97 35.68 35.87
790 AMEX NOCT Wed, Nov 16, 2022 36.16 36.16 35.89 35.96
789 AMEX NOCT Tue, Nov 15, 2022 36.29 36.39 36.12 36.24
788 AMEX NOCT Mon, Nov 14, 2022 35.86 36.12 35.86 35.97
787 AMEX NOCT Fri, Nov 11, 2022 35.87 36.14 35.84 36.12
786 AMEX NOCT Thu, Nov 10, 2022 35.44 35.80 35.36 35.79
785 AMEX NOCT Wed, Nov 9, 2022 34.80 34.80 34.41 34.43
784 AMEX NOCT Tue, Nov 8, 2022 34.96 35.03 34.70 34.85
783 AMEX NOCT Mon, Nov 7, 2022 34.51 34.79 34.48 34.77
782 AMEX NOCT Fri, Nov 4, 2022 34.26 34.61 34.15 34.52
781 AMEX NOCT Thu, Nov 3, 2022 34.28 34.47 34.21 34.22
780 AMEX NOCT Wed, Nov 2, 2022 35.10 35.33 34.57 34.57
779 AMEX NOCT Tue, Nov 1, 2022 35.50 35.50 35.17 35.22
778 AMEX NOCT Mon, Oct 31, 2022 35.43 35.43 35.20 35.38
777 AMEX NOCT Fri, Oct 28, 2022 35.08 35.78 35.08 35.55
776 AMEX NOCT Thu, Oct 27, 2022 35.26 35.26 34.94 34.99
775 AMEX NOCT Wed, Oct 26, 2022 35.35 35.62 35.21 35.27
774 AMEX NOCT Tue, Oct 25, 2022 35.51 35.66 35.45 35.66
773 AMEX NOCT Mon, Oct 24, 2022 34.87 35.32 34.84 35.29
772 AMEX NOCT Fri, Oct 21, 2022 34.59 35.11 34.59 35.11
771 AMEX NOCT Thu, Oct 20, 2022 34.71 35.00 34.52 34.64
770 AMEX NOCT Wed, Oct 19, 2022 34.75 34.82 34.57 34.74
769 AMEX NOCT Tue, Oct 18, 2022 35.01 35.02 34.62 34.81
768 AMEX NOCT Mon, Oct 17, 2022 34.38 34.70 34.38 34.66
767 AMEX NOCT Fri, Oct 14, 2022 34.69 34.70 34.03 34.05
766 AMEX NOCT Thu, Oct 13, 2022 33.69 34.64 33.69 34.60
765 AMEX NOCT Wed, Oct 12, 2022 34.27 34.33 34.17 34.24
764 AMEX NOCT Tue, Oct 11, 2022 34.37 34.48 34.09 34.21
763 AMEX NOCT Mon, Oct 10, 2022 34.61 34.61 34.21 34.46
762 AMEX NOCT Fri, Oct 7, 2022 35.08 35.08 34.60 34.64
761 AMEX NOCT Thu, Oct 6, 2022 35.53 35.65 35.38 35.38
760 AMEX NOCT Wed, Oct 5, 2022 35.38 35.64 35.18 35.52
759 AMEX NOCT Tue, Oct 4, 2022 35.49 35.65 35.42 35.61
758 AMEX NOCT Mon, Oct 3, 2022 34.73 35.18 34.58 35.07
757 AMEX NOCT Fri, Sep 30, 2022 35.04 35.53 34.65 34.69
756 AMEX NOCT Thu, Sep 29, 2022 35.65 35.65 34.84 35.14
755 AMEX NOCT Wed, Sep 28, 2022 35.38 36.19 35.32 36.09
754 AMEX NOCT Tue, Sep 27, 2022 35.79 35.86 35.24 35.40
753 AMEX NOCT Mon, Sep 26, 2022 35.64 35.89 35.37 35.44
752 AMEX NOCT Fri, Sep 23, 2022 35.72 35.72 35.22 35.50
751 AMEX NOCT Thu, Sep 22, 2022 35.98 36.26 35.98 36.05
750 AMEX NOCT Wed, Sep 21, 2022 36.84 36.97 36.44 36.44
749 AMEX NOCT Tue, Sep 20, 2022 36.77 36.92 36.70 36.81
748 AMEX NOCT Mon, Sep 19, 2022 36.51 37.02 36.51 37.02
747 AMEX NOCT Fri, Sep 16, 2022 36.63 36.78 36.49 36.78
746 AMEX NOCT Thu, Sep 15, 2022 36.83 36.94 36.83 36.94
745 AMEX NOCT Wed, Sep 14, 2022 37.18 37.26 37.10 37.26
744 AMEX NOCT Tue, Sep 13, 2022 37.51 37.51 37.02 37.02
743 AMEX NOCT Mon, Sep 12, 2022 38.01 38.01 37.97 38.00
742 AMEX NOCT Fri, Sep 9, 2022 37.71 37.87 37.71 37.87
741 AMEX NOCT Thu, Sep 8, 2022 37.33 37.43 37.29 37.43
740 AMEX NOCT Wed, Sep 7, 2022 37.05 37.38 36.98 37.29
739 AMEX NOCT Tue, Sep 6, 2022 36.75 37.03 36.75 36.85
738 AMEX NOCT Fri, Sep 2, 2022 37.33 37.51 36.87 36.96
737 AMEX NOCT Thu, Sep 1, 2022 36.83 37.20 36.79 37.20
736 AMEX NOCT Wed, Aug 31, 2022 37.40 37.40 37.16 37.16
735 AMEX NOCT Tue, Aug 30, 2022 37.11 37.28 37.10 37.23
734 AMEX NOCT Mon, Aug 29, 2022 37.34 37.51 37.34 37.46
733 AMEX NOCT Fri, Aug 26, 2022 37.96 37.96 37.55 37.55
732 AMEX NOCT Thu, Aug 25, 2022 37.96 38.07 37.94 38.07
731 AMEX NOCT Wed, Aug 24, 2022 37.89 37.89 37.84 37.85
730 AMEX NOCT Tue, Aug 23, 2022 37.85 37.86 37.85 37.86
729 AMEX NOCT Mon, Aug 22, 2022 37.89 37.90 37.72 37.72
728 AMEX NOCT Fri, Aug 19, 2022 38.18 38.18 38.04 38.10
727 AMEX NOCT Thu, Aug 18, 2022 38.26 38.28 38.26 38.28
726 AMEX NOCT Wed, Aug 17, 2022 38.25 38.30 38.21 38.22
725 AMEX NOCT Tue, Aug 16, 2022 38.45 38.45 38.34 38.35
724 AMEX NOCT Mon, Aug 15, 2022 38.38 38.44 38.36 38.38
723 AMEX NOCT Fri, Aug 12, 2022 38.18 38.29 38.18 38.29
722 AMEX NOCT Thu, Aug 11, 2022 38.25 38.30 38.08 38.08
721 AMEX NOCT Wed, Aug 10, 2022 38.11 38.14 38.04 38.13
720 AMEX NOCT Tue, Aug 9, 2022 37.90 37.90 37.67 37.71
719 AMEX NOCT Mon, Aug 8, 2022 37.90 37.90 37.82 37.85
718 AMEX NOCT Fri, Aug 5, 2022 37.85 37.99 37.85 37.93
717 AMEX NOCT Thu, Aug 4, 2022 37.96 38.00 37.95 37.96
716 AMEX NOCT Wed, Aug 3, 2022 37.95 37.95 37.89 37.94
715 AMEX NOCT Tue, Aug 2, 2022 37.62 37.72 37.52 37.53
714 AMEX NOCT Mon, Aug 1, 2022 37.68 37.68 37.62 37.62
713 AMEX NOCT Fri, Jul 29, 2022 37.56 37.69 37.56 37.65
712 AMEX NOCT Thu, Jul 28, 2022 37.29 37.40 37.26 37.38
711 AMEX NOCT Wed, Jul 27, 2022 37.25 37.28 37.25 37.28
710 AMEX NOCT Tue, Jul 26, 2022 36.86 36.86 36.47 36.51
709 AMEX NOCT Mon, Jul 25, 2022 36.81 36.83 36.73 36.83
708 AMEX NOCT Fri, Jul 22, 2022 37.11 37.11 36.82 36.88
707 AMEX NOCT Thu, Jul 21, 2022 37.00 37.12 37.00 37.12
706 AMEX NOCT Wed, Jul 20, 2022 36.92 36.92 36.79 36.90
705 AMEX NOCT Tue, Jul 19, 2022 36.63 36.64 36.63 36.64
704 AMEX NOCT Mon, Jul 18, 2022 36.38 36.49 35.98 36.04
703 AMEX NOCT Fri, Jul 15, 2022 36.03 36.21 36.03 36.21
702 AMEX NOCT Thu, Jul 14, 2022 35.44 35.87 35.44 35.79
701 AMEX NOCT Wed, Jul 13, 2022 35.77 35.77 35.77 35.77
700 AMEX NOCT Tue, Jul 12, 2022 35.99 35.99 35.71 35.74
699 AMEX NOCT Mon, Jul 11, 2022 36.02 36.05 35.92 35.92
698 AMEX NOCT Fri, Jul 8, 2022 36.21 36.39 36.21 36.39
697 AMEX NOCT Thu, Jul 7, 2022 36.20 36.34 36.19 36.26
696 AMEX NOCT Wed, Jul 6, 2022 35.85 35.85 35.85 35.85
695 AMEX NOCT Tue, Jul 5, 2022 35.46 35.73 35.46 35.73
694 AMEX NOCT Fri, Jul 1, 2022 35.12 35.35 35.05 35.33
693 AMEX NOCT Thu, Jun 30, 2022 34.98 35.30 34.98 35.16
692 AMEX NOCT Wed, Jun 29, 2022 35.38 35.55 35.38 35.51
691 AMEX NOCT Tue, Jun 28, 2022 35.71 35.71 35.47 35.47
690 AMEX NOCT Mon, Jun 27, 2022 36.03 36.03 36.03 36.03
689 AMEX NOCT Fri, Jun 24, 2022 36.08 36.22 35.90 36.22
688 AMEX NOCT Thu, Jun 23, 2022 35.52 35.52 35.25 35.50
687 AMEX NOCT Wed, Jun 22, 2022 35.41 35.41 35.13 35.23
686 AMEX NOCT Tue, Jun 21, 2022 35.10 35.29 35.10 35.21
685 AMEX NOCT Fri, Jun 17, 2022 34.58 34.74 34.58 34.69
684 AMEX NOCT Thu, Jun 16, 2022 34.27 34.37 34.18 34.29
683 AMEX NOCT Wed, Jun 15, 2022 35.00 35.28 34.96 35.26
682 AMEX NOCT Tue, Jun 14, 2022 34.58 34.75 34.43 34.67
681 AMEX NOCT Mon, Jun 13, 2022 34.96 34.96 34.58 34.58
680 AMEX NOCT Fri, Jun 10, 2022 35.85 35.85 35.55 35.63
679 AMEX NOCT Thu, Jun 9, 2022 36.29 36.29 36.29 36.29
678 AMEX NOCT Wed, Jun 8, 2022 36.79 36.84 36.71 36.76
677 AMEX NOCT Tue, Jun 7, 2022 36.76 36.91 36.76 36.91
676 AMEX NOCT Mon, Jun 6, 2022 36.79 36.79 36.70 36.72
675 AMEX NOCT Fri, Jun 3, 2022 36.89 36.89 36.57 36.63
674 AMEX NOCT Thu, Jun 2, 2022 36.92 37.10 36.92 37.10
673 AMEX NOCT Wed, Jun 1, 2022 36.79 36.79 36.54 36.55
672 AMEX NOCT Tue, May 31, 2022 36.83 36.87 36.67 36.67
671 AMEX NOCT Fri, May 27, 2022 36.60 36.75 36.60 36.75
670 AMEX NOCT Thu, May 26, 2022 35.69 36.21 35.69 36.19
669 AMEX NOCT Wed, May 25, 2022 35.42 35.67 35.42 35.67
668 AMEX NOCT Tue, May 24, 2022 35.52 35.52 35.39 35.39
667 AMEX NOCT Mon, May 23, 2022 35.52 35.80 35.48 35.80
666 AMEX NOCT Fri, May 20, 2022 35.33 35.46 34.98 35.44
665 AMEX NOCT Thu, May 19, 2022 35.54 35.61 35.52 35.52
664 AMEX NOCT Wed, May 18, 2022 36.01 36.01 35.47 35.58
663 AMEX NOCT Tue, May 17, 2022 36.46 36.58 36.23 36.58
662 AMEX NOCT Mon, May 16, 2022 36.06 36.19 35.92 36.01
661 AMEX NOCT Fri, May 13, 2022 36.02 36.21 36.02 36.19
660 AMEX NOCT Thu, May 12, 2022 35.28 35.44 35.07 35.42
659 AMEX NOCT Wed, May 11, 2022 35.84 36.21 35.50 35.53
658 AMEX NOCT Tue, May 10, 2022 36.41 36.41 35.83 36.09
657 AMEX NOCT Mon, May 9, 2022 36.28 36.28 35.74 35.74
656 AMEX NOCT Fri, May 6, 2022 36.62 36.74 36.42 36.51
655 AMEX NOCT Thu, May 5, 2022 37.44 37.44 36.74 36.86
654 AMEX NOCT Wed, May 4, 2022 37.08 37.94 37.08 37.86
653 AMEX NOCT Tue, May 3, 2022 36.98 37.23 36.98 37.15
652 AMEX NOCT Mon, May 2, 2022 36.90 37.02 36.63 37.02
651 AMEX NOCT Fri, Apr 29, 2022 37.13 37.13 36.71 36.71
650 AMEX NOCT Thu, Apr 28, 2022 37.46 37.74 37.46 37.64
649 AMEX NOCT Wed, Apr 27, 2022 36.98 37.34 36.94 36.98
648 AMEX NOCT Tue, Apr 26, 2022 37.16 37.27 37.04 37.04
647 AMEX NOCT Mon, Apr 25, 2022 37.47 37.86 37.37 37.86
646 AMEX NOCT Fri, Apr 22, 2022 38.17 38.17 37.51 37.51
645 AMEX NOCT Thu, Apr 21, 2022 38.68 38.68 38.07 38.07
644 AMEX NOCT Wed, Apr 20, 2022 38.78 38.78 38.50 38.50
643 AMEX NOCT Tue, Apr 19, 2022 38.66 38.77 38.55 38.77
642 AMEX NOCT Mon, Apr 18, 2022 38.23 38.39 38.21 38.26
641 AMEX NOCT Thu, Apr 14, 2022 38.59 38.59 38.30 38.33
640 AMEX NOCT Wed, Apr 13, 2022 38.36 38.82 38.36 38.79
639 AMEX NOCT Tue, Apr 12, 2022 38.59 38.67 38.32 38.32
638 AMEX NOCT Mon, Apr 11, 2022 38.55 38.61 38.37 38.39
637 AMEX NOCT Fri, Apr 8, 2022 38.97 39.01 38.91 38.96
636 AMEX NOCT Thu, Apr 7, 2022 38.94 39.22 38.94 39.13
635 AMEX NOCT Wed, Apr 6, 2022 39.01 39.08 38.92 39.08
634 AMEX NOCT Tue, Apr 5, 2022 39.60 39.60 39.46 39.46
633 AMEX NOCT Mon, Apr 4, 2022 39.73 39.90 39.73 39.90
632 AMEX NOCT Fri, Apr 1, 2022 39.54 39.54 39.35 39.52
631 AMEX NOCT Thu, Mar 31, 2022 39.71 39.71 39.52 39.52
630 AMEX NOCT Wed, Mar 30, 2022 39.76 39.76 39.63 39.75
629 AMEX NOCT Tue, Mar 29, 2022 39.85 39.91 39.67 39.91
628 AMEX NOCT Mon, Mar 28, 2022 39.36 39.67 39.36 39.63
627 AMEX NOCT Fri, Mar 25, 2022 39.40 39.44 39.16 39.44
626 AMEX NOCT Thu, Mar 24, 2022 39.18 39.39 39.17 39.36
625 AMEX NOCT Wed, Mar 23, 2022 39.07 39.27 39.05 39.07
624 AMEX NOCT Tue, Mar 22, 2022 39.04 39.31 39.04 39.26
623 AMEX NOCT Mon, Mar 21, 2022 38.86 38.99 38.77 38.91
622 AMEX NOCT Fri, Mar 18, 2022 38.58 39.01 38.58 38.98
621 AMEX NOCT Thu, Mar 17, 2022 38.39 38.58 38.25 38.53
620 AMEX NOCT Wed, Mar 16, 2022 37.87 38.32 37.63 38.32
619 AMEX NOCT Tue, Mar 15, 2022 37.06 37.59 36.93 37.59
618 AMEX NOCT Mon, Mar 14, 2022 37.29 37.39 36.85 36.93
617 AMEX NOCT Fri, Mar 11, 2022 37.84 37.84 37.32 37.32
616 AMEX NOCT Thu, Mar 10, 2022 37.59 37.76 37.48 37.68
615 AMEX NOCT Wed, Mar 9, 2022 37.55 37.98 37.55 37.85
614 AMEX NOCT Tue, Mar 8, 2022 37.06 37.84 37.03 37.27
613 AMEX NOCT Mon, Mar 7, 2022 37.55 37.55 37.32 37.32
612 AMEX NOCT Fri, Mar 4, 2022 38.10 38.13 38.01 38.09
611 AMEX NOCT Thu, Mar 3, 2022 38.77 38.79 38.27 38.43
610 AMEX NOCT Wed, Mar 2, 2022 38.37 38.74 38.31 38.61
609 AMEX NOCT Tue, Mar 1, 2022 38.58 38.64 38.23 38.23
608 AMEX NOCT Mon, Feb 28, 2022 38.38 38.69 38.34 38.66
607 AMEX NOCT Fri, Feb 25, 2022 38.10 38.60 38.10 38.60
606 AMEX NOCT Thu, Feb 24, 2022 36.99 38.31 36.98 38.31
605 AMEX NOCT Wed, Feb 23, 2022 38.14 38.14 37.60 37.66
604 AMEX NOCT Tue, Feb 22, 2022 38.13 38.33 37.84 38.06
603 AMEX NOCT Fri, Feb 18, 2022 38.43 38.44 38.17 38.35
602 AMEX NOCT Thu, Feb 17, 2022 38.75 38.87 38.55 38.56
601 AMEX NOCT Wed, Feb 16, 2022 38.85 39.13 38.85 39.06
600 AMEX NOCT Tue, Feb 15, 2022 39.03 39.09 38.97 39.05
599 AMEX NOCT Mon, Feb 14, 2022 38.74 38.74 38.42 38.57
598 AMEX NOCT Fri, Feb 11, 2022 39.04 39.04 38.53 38.53
597 AMEX NOCT Thu, Feb 10, 2022 39.55 39.55 39.09 39.09
596 AMEX NOCT Wed, Feb 9, 2022 39.52 39.65 39.46 39.65
595 AMEX NOCT Tue, Feb 8, 2022 39.20 39.23 39.04 39.23
594 AMEX NOCT Mon, Feb 7, 2022 39.28 39.28 38.97 38.97
593 AMEX NOCT Fri, Feb 4, 2022 38.90 39.19 38.86 39.12
592 AMEX NOCT Thu, Feb 3, 2022 39.05 39.24 38.82 38.90
591 AMEX NOCT Wed, Feb 2, 2022 39.50 39.62 39.50 39.62
590 AMEX NOCT Tue, Feb 1, 2022 39.24 39.56 39.19 39.52
589 AMEX NOCT Mon, Jan 31, 2022 39.08 39.44 39.08 39.44
588 AMEX NOCT Fri, Jan 28, 2022 38.35 38.84 38.10 38.78
587 AMEX NOCT Thu, Jan 27, 2022 38.58 38.67 38.11 38.23
586 AMEX NOCT Wed, Jan 26, 2022 38.69 38.86 38.29 38.47
585 AMEX NOCT Tue, Jan 25, 2022 38.40 38.72 38.18 38.39
584 AMEX NOCT Mon, Jan 24, 2022 38.39 38.77 37.60 38.77
583 AMEX NOCT Fri, Jan 21, 2022 39.07 39.14 38.68 38.71
582 AMEX NOCT Thu, Jan 20, 2022 39.65 39.78 39.15 39.15
581 AMEX NOCT Wed, Jan 19, 2022 39.60 39.70 39.43 39.43
580 AMEX NOCT Tue, Jan 18, 2022 39.74 39.79 39.55 39.55
579 AMEX NOCT Fri, Jan 14, 2022 39.86 39.91 39.84 39.90
578 AMEX NOCT Thu, Jan 13, 2022 40.30 40.30 39.85 39.85
577 AMEX NOCT Wed, Jan 12, 2022 40.24 40.33 40.14 40.25
576 AMEX NOCT Tue, Jan 11, 2022 39.95 40.18 39.95 40.18
575 AMEX NOCT Mon, Jan 10, 2022 39.81 39.91 39.49 39.91
574 AMEX NOCT Fri, Jan 7, 2022 39.80 39.94 39.72 39.82
573 AMEX NOCT Thu, Jan 6, 2022 40.04 40.08 39.86 39.96
572 AMEX NOCT Wed, Jan 5, 2022 40.34 40.34 39.94 39.94
571 AMEX NOCT Tue, Jan 4, 2022 40.40 40.46 39.78 40.40
570 AMEX NOCT Mon, Jan 3, 2022 40.50 40.64 40.48 40.64
569 AMEX NOCT Fri, Dec 31, 2021 40.48 40.52 40.48 40.48
568 AMEX NOCT Thu, Dec 30, 2021 40.51 40.62 40.51 40.53
567 AMEX NOCT Wed, Dec 29, 2021 40.51 40.57 40.50 40.57
566 AMEX NOCT Tue, Dec 28, 2021 40.54 40.54 40.54 40.54
565 AMEX NOCT Mon, Dec 27, 2021 40.48 40.61 40.40 40.59
564 AMEX NOCT Thu, Dec 23, 2021 40.36 40.36 40.36 40.36
563 AMEX NOCT Wed, Dec 22, 2021 40.11 40.24 40.11 40.22
562 AMEX NOCT Tue, Dec 21, 2021 39.83 40.05 39.73 40.05
561 AMEX NOCT Mon, Dec 20, 2021 39.71 39.73 39.53 39.72
560 AMEX NOCT Fri, Dec 17, 2021 39.78 40.01 39.70 39.90
559 AMEX NOCT Thu, Dec 16, 2021 40.10 40.10 39.95 40.03
558 AMEX NOCT Wed, Dec 15, 2021 40.00 40.34 39.90 40.33
557 AMEX NOCT Tue, Dec 14, 2021 40.04 40.08 39.84 40.00
556 AMEX NOCT Mon, Dec 13, 2021 40.22 40.28 40.18 40.19
555 AMEX NOCT Fri, Dec 10, 2021 40.34 40.34 40.23 40.31
554 AMEX NOCT Thu, Dec 9, 2021 40.41 40.41 40.19 40.22
553 AMEX NOCT Wed, Dec 8, 2021 40.23 40.42 40.23 40.38
552 AMEX NOCT Tue, Dec 7, 2021 40.14 40.35 40.14 40.23
551 AMEX NOCT Mon, Dec 6, 2021 39.58 39.85 39.58 39.83
550 AMEX NOCT Fri, Dec 3, 2021 39.76 39.76 39.48 39.63
549 AMEX NOCT Thu, Dec 2, 2021 40.02 40.03 39.94 39.94
548 AMEX NOCT Wed, Dec 1, 2021 40.26 40.39 39.91 39.91
547 AMEX NOCT Tue, Nov 30, 2021 40.31 40.45 40.12 40.15
546 AMEX NOCT Mon, Nov 29, 2021 40.31 40.47 40.31 40.41
545 AMEX NOCT Fri, Nov 26, 2021 40.29 40.29 39.99 39.99
544 AMEX NOCT Wed, Nov 24, 2021 40.30 40.33 40.26 40.33
543 AMEX NOCT Tue, Nov 23, 2021 40.41 40.41 40.14 40.36
542 AMEX NOCT Mon, Nov 22, 2021 40.64 40.64 40.43 40.43
541 AMEX NOCT Fri, Nov 19, 2021 40.66 40.66 40.53 40.53
540 AMEX NOCT Thu, Nov 18, 2021 40.53 40.60 40.53 40.60
539 AMEX NOCT Wed, Nov 17, 2021 40.50 40.50 40.47 40.47
538 AMEX NOCT Tue, Nov 16, 2021 40.25 40.42 40.25 40.42
537 AMEX NOCT Mon, Nov 15, 2021 40.31 40.35 40.27 40.27
536 AMEX NOCT Fri, Nov 12, 2021 40.22 40.35 40.22 40.35
535 AMEX NOCT Thu, Nov 11, 2021 40.24 40.31 40.23 40.23
534 AMEX NOCT Wed, Nov 10, 2021 40.27 40.28 40.02 40.11
533 AMEX NOCT Tue, Nov 9, 2021 40.40 40.40 40.25 40.37
532 AMEX NOCT Mon, Nov 8, 2021 40.35 40.49 40.35 40.40
531 AMEX NOCT Fri, Nov 5, 2021 40.61 40.64 40.40 40.43
530 AMEX NOCT Thu, Nov 4, 2021 40.45 40.53 40.42 40.53
529 AMEX NOCT Wed, Nov 3, 2021 40.32 40.45 40.19 40.41
528 AMEX NOCT Tue, Nov 2, 2021 40.12 40.35 40.12 40.22
527 AMEX NOCT Mon, Nov 1, 2021 40.12 40.25 40.12 40.15
526 AMEX NOCT Fri, Oct 29, 2021 40.05 40.17 39.97 40.09
525 AMEX NOCT Thu, Oct 28, 2021 39.96 40.09 39.91 40.04
524 AMEX NOCT Wed, Oct 27, 2021 39.97 40.09 39.96 39.96
523 AMEX NOCT Tue, Oct 26, 2021 39.97 39.99 39.88 39.97
522 AMEX NOCT Mon, Oct 25, 2021 39.82 39.92 39.73 39.91
521 AMEX NOCT Fri, Oct 22, 2021 39.85 39.85 39.65 39.76
520 AMEX NOCT Thu, Oct 21, 2021 39.77 39.86 39.73 39.84
519 AMEX NOCT Wed, Oct 20, 2021 39.79 39.80 39.71 39.77
518 AMEX NOCT Tue, Oct 19, 2021 39.74 39.79 39.65 39.77
517 AMEX NOCT Mon, Oct 18, 2021 39.55 39.67 39.54 39.65
516 AMEX NOCT Fri, Oct 15, 2021 39.54 39.59 39.50 39.55
515 AMEX NOCT Thu, Oct 14, 2021 39.27 39.49 39.27 39.47
514 AMEX NOCT Wed, Oct 13, 2021 39.01 39.06 38.98 39.05
513 AMEX NOCT Tue, Oct 12, 2021 38.96 39.04 38.84 38.92
512 AMEX NOCT Mon, Oct 11, 2021 39.14 39.18 38.97 39.00
511 AMEX NOCT Fri, Oct 8, 2021 39.12 39.23 39.03 39.07
510 AMEX NOCT Thu, Oct 7, 2021 39.10 39.29 39.10 39.20
509 AMEX NOCT Wed, Oct 6, 2021 38.85 39.03 38.77 39.01
508 AMEX NOCT Tue, Oct 5, 2021 38.78 39.04 38.78 38.89
507 AMEX NOCT Mon, Oct 4, 2021 39.00 39.00 38.53 38.64
506 AMEX NOCT Fri, Oct 1, 2021 39.04 39.10 38.74 39.08
505 AMEX NOCT Thu, Sep 30, 2021 38.95 39.03 38.92 39.01
504 AMEX NOCT Wed, Sep 29, 2021 39.01 39.01 38.94 38.95
503 AMEX NOCT Tue, Sep 28, 2021 38.95 39.01 38.92 38.97
502 AMEX NOCT Mon, Sep 27, 2021 38.93 38.97 38.92 38.93
501 AMEX NOCT Fri, Sep 24, 2021 38.87 38.97 38.87 38.94
500 AMEX NOCT Thu, Sep 23, 2021 38.90 38.97 38.90 38.94
499 AMEX NOCT Wed, Sep 22, 2021 38.97 38.97 38.91 38.93
498 AMEX NOCT Tue, Sep 21, 2021 38.95 38.95 38.92 38.92
497 AMEX NOCT Mon, Sep 20, 2021 38.92 38.95 38.88 38.90
496 AMEX NOCT Fri, Sep 17, 2021 38.83 38.94 38.83 38.92
495 AMEX NOCT Thu, Sep 16, 2021 38.91 38.92 38.90 38.92
494 AMEX NOCT Wed, Sep 15, 2021 38.90 38.91 38.90 38.91
493 AMEX NOCT Tue, Sep 14, 2021 38.91 38.91 38.88 38.89
492 AMEX NOCT Mon, Sep 13, 2021 38.93 38.93 38.88 38.89
491 AMEX NOCT Fri, Sep 10, 2021 38.92 38.92 38.91 38.91
490 AMEX NOCT Thu, Sep 9, 2021 38.89 38.89 38.89 38.89
489 AMEX NOCT Wed, Sep 8, 2021 38.88 38.93 38.87 38.89
488 AMEX NOCT Tue, Sep 7, 2021 38.88 38.93 38.88 38.92
487 AMEX NOCT Fri, Sep 3, 2021 38.94 38.94 38.88 38.88
486 AMEX NOCT Thu, Sep 2, 2021 38.87 38.89 38.87 38.89
485 AMEX NOCT Wed, Sep 1, 2021 38.88 38.89 38.88 38.89
484 AMEX NOCT Tue, Aug 31, 2021 38.83 38.91 38.83 38.90
483 AMEX NOCT Mon, Aug 30, 2021 38.90 38.96 38.86 38.91
482 AMEX NOCT Fri, Aug 27, 2021 38.87 38.87 38.85 38.86
481 AMEX NOCT Thu, Aug 26, 2021 38.86 38.86 38.85 38.86
480 AMEX NOCT Wed, Aug 25, 2021 38.86 38.87 38.85 38.87
479 AMEX NOCT Tue, Aug 24, 2021 38.82 38.86 38.81 38.86
478 AMEX NOCT Mon, Aug 23, 2021 38.81 38.82 38.80 38.82
477 AMEX NOCT Fri, Aug 20, 2021 38.77 38.79 38.77 38.79
476 AMEX NOCT Thu, Aug 19, 2021 38.77 38.77 38.72 38.73
475 AMEX NOCT Wed, Aug 18, 2021 38.75 38.83 38.75 38.78
474 AMEX NOCT Tue, Aug 17, 2021 38.79 38.79 38.74 38.78
473 AMEX NOCT Mon, Aug 16, 2021 38.77 38.80 38.77 38.80
472 AMEX NOCT Fri, Aug 13, 2021 38.82 38.82 38.79 38.80
471 AMEX NOCT Thu, Aug 12, 2021 38.78 38.84 38.77 38.80
470 AMEX NOCT Wed, Aug 11, 2021 38.81 38.81 38.81 38.81
469 AMEX NOCT Tue, Aug 10, 2021 38.76 38.82 38.76 38.79
468 AMEX NOCT Mon, Aug 9, 2021 38.75 38.77 38.72 38.75
467 AMEX NOCT Fri, Aug 6, 2021 38.74 38.74 38.74 38.74
466 AMEX NOCT Thu, Aug 5, 2021 38.74 38.76 38.71 38.75
465 AMEX NOCT Wed, Aug 4, 2021 38.73 38.74 38.70 38.74
464 AMEX NOCT Tue, Aug 3, 2021 38.68 38.72 38.67 38.72
463 AMEX NOCT Mon, Aug 2, 2021 38.67 38.71 38.66 38.67
462 AMEX NOCT Fri, Jul 30, 2021 38.64 38.67 38.63 38.67
461 AMEX NOCT Thu, Jul 29, 2021 38.59 38.70 38.59 38.70
460 AMEX NOCT Wed, Jul 28, 2021 38.68 38.68 38.68 38.68
459 AMEX NOCT Tue, Jul 27, 2021 38.62 38.62 38.58 38.62
458 AMEX NOCT Mon, Jul 26, 2021 38.64 38.68 38.64 38.68
457 AMEX NOCT Fri, Jul 23, 2021 38.63 38.69 38.61 38.69
456 AMEX NOCT Thu, Jul 22, 2021 38.52 38.63 38.52 38.61
455 AMEX NOCT Wed, Jul 21, 2021 38.43 38.63 38.43 38.57
454 AMEX NOCT Tue, Jul 20, 2021 38.49 38.54 38.49 38.53
453 AMEX NOCT Mon, Jul 19, 2021 38.36 38.48 38.35 38.41
452 AMEX NOCT Fri, Jul 16, 2021 38.50 38.55 38.49 38.49
451 AMEX NOCT Thu, Jul 15, 2021 38.57 38.57 38.48 38.54
450 AMEX NOCT Wed, Jul 14, 2021 38.58 38.58 38.56 38.57
449 AMEX NOCT Tue, Jul 13, 2021 38.61 38.62 38.58 38.60
448 AMEX NOCT Mon, Jul 12, 2021 38.61 38.63 38.61 38.63
447 AMEX NOCT Fri, Jul 9, 2021 38.51 38.62 38.49 38.56
446 AMEX NOCT Thu, Jul 8, 2021 38.45 38.46 38.45 38.45
445 AMEX NOCT Wed, Jul 7, 2021 38.54 38.54 38.47 38.48
444 AMEX NOCT Tue, Jul 6, 2021 38.50 38.58 38.45 38.50
443 AMEX NOCT Fri, Jul 2, 2021 38.46 38.56 38.45 38.54
442 AMEX NOCT Thu, Jul 1, 2021 38.46 38.51 38.39 38.48
441 AMEX NOCT Wed, Jun 30, 2021 38.50 38.50 38.44 38.44
440 AMEX NOCT Tue, Jun 29, 2021 38.39 38.49 38.39 38.49
439 AMEX NOCT Mon, Jun 28, 2021 38.45 38.46 38.43 38.46
438 AMEX NOCT Fri, Jun 25, 2021 38.37 38.40 38.37 38.40
437 AMEX NOCT Thu, Jun 24, 2021 38.31 38.41 38.31 38.41
436 AMEX NOCT Wed, Jun 23, 2021 38.29 38.36 38.27 38.30
435 AMEX NOCT Tue, Jun 22, 2021 38.24 38.32 38.23 38.31
434 AMEX NOCT Mon, Jun 21, 2021 38.22 38.24 38.20 38.20
433 AMEX NOCT Fri, Jun 18, 2021 38.17 38.18 38.04 38.12
432 AMEX NOCT Thu, Jun 17, 2021 38.18 38.18 38.18 38.18
431 AMEX NOCT Wed, Jun 16, 2021 38.16 38.16 37.94 38.10
430 AMEX NOCT Tue, Jun 15, 2021 38.11 38.17 38.11 38.17
429 AMEX NOCT Mon, Jun 14, 2021 38.11 38.20 38.11 38.20
428 AMEX NOCT Fri, Jun 11, 2021 38.15 38.15 38.15 38.15
427 AMEX NOCT Thu, Jun 10, 2021 38.00 38.09 37.98 38.08
426 AMEX NOCT Wed, Jun 9, 2021 37.96 38.02 37.92 37.93
425 AMEX NOCT Tue, Jun 8, 2021 37.88 37.96 37.84 37.96
424 AMEX NOCT Mon, Jun 7, 2021 37.94 37.94 37.87 37.88
423 AMEX NOCT Fri, Jun 4, 2021 37.90 37.90 37.90 37.90
422 AMEX NOCT Thu, Jun 3, 2021 37.70 37.70 37.65 37.65
421 AMEX NOCT Wed, Jun 2, 2021 37.79 37.79 37.79 37.79
420 AMEX NOCT Tue, Jun 1, 2021 37.80 37.80 37.76 37.78
419 AMEX NOCT Fri, May 28, 2021 37.67 37.89 37.67 37.80
418 AMEX NOCT Thu, May 27, 2021 37.73 37.75 37.72 37.72
417 AMEX NOCT Wed, May 26, 2021 37.70 37.73 37.69 37.71
416 AMEX NOCT Tue, May 25, 2021 37.66 37.66 37.66 37.66
415 AMEX NOCT Mon, May 24, 2021 37.56 37.75 37.56 37.73
414 AMEX NOCT Fri, May 21, 2021 37.43 37.46 37.41 37.41
413 AMEX NOCT Thu, May 20, 2021 37.42 37.52 37.40 37.45
412 AMEX NOCT Wed, May 19, 2021 37.13 37.18 37.06 37.17
411 AMEX NOCT Tue, May 18, 2021 37.35 37.35 37.30 37.30
410 AMEX NOCT Mon, May 17, 2021 37.25 37.29 37.25 37.29
409 AMEX NOCT Fri, May 14, 2021 37.34 37.40 37.34 37.40
408 AMEX NOCT Thu, May 13, 2021 37.11 37.13 37.05 37.07
407 AMEX NOCT Wed, May 12, 2021 37.08 37.08 36.83 36.83
406 AMEX NOCT Tue, May 11, 2021 37.27 37.27 37.08 37.26
405 AMEX NOCT Mon, May 10, 2021 37.52 37.52 37.35 37.44
404 AMEX NOCT Fri, May 7, 2021 37.70 37.70 37.70 37.70
403 AMEX NOCT Thu, May 6, 2021 37.42 37.50 37.42 37.50
402 AMEX NOCT Wed, May 5, 2021 37.51 37.59 37.36 37.44
401 AMEX NOCT Tue, May 4, 2021 37.40 37.48 37.32 37.40
400 AMEX NOCT Mon, May 3, 2021 37.67 37.67 37.59 37.60
399 AMEX NOCT Fri, Apr 30, 2021 37.66 37.72 37.66 37.67
398 AMEX NOCT Thu, Apr 29, 2021 37.67 37.71 37.65 37.71
397 AMEX NOCT Wed, Apr 28, 2021 37.72 37.72 37.68 37.68
396 AMEX NOCT Tue, Apr 27, 2021 37.72 37.72 37.68 37.71
395 AMEX NOCT Mon, Apr 26, 2021 37.74 37.74 37.70 37.71
394 AMEX NOCT Fri, Apr 23, 2021 37.57 37.68 37.57 37.65
393 AMEX NOCT Thu, Apr 22, 2021 37.66 37.66 37.52 37.52
392 AMEX NOCT Wed, Apr 21, 2021 37.53 37.71 37.53 37.71
391 AMEX NOCT Tue, Apr 20, 2021 37.51 37.64 37.43 37.58
390 AMEX NOCT Mon, Apr 19, 2021 37.66 37.66 37.56 37.56
389 AMEX NOCT Fri, Apr 16, 2021 37.71 37.76 37.67 37.68
388 AMEX NOCT Thu, Apr 15, 2021 37.61 37.73 37.61 37.73
387 AMEX NOCT Wed, Apr 14, 2021 37.53 37.56 37.47 37.47
386 AMEX NOCT Tue, Apr 13, 2021 37.55 37.64 37.55 37.58
385 AMEX NOCT Mon, Apr 12, 2021 37.46 37.64 37.45 37.53
384 AMEX NOCT Fri, Apr 9, 2021 37.44 37.51 37.42 37.51
383 AMEX NOCT Thu, Apr 8, 2021 37.46 37.52 37.42 37.43
382 AMEX NOCT Wed, Apr 7, 2021 37.36 37.38 37.32 37.36
381 AMEX NOCT Tue, Apr 6, 2021 37.41 37.46 37.27 37.27
380 AMEX NOCT Mon, Apr 5, 2021 37.29 37.36 37.28 37.31
379 AMEX NOCT Thu, Apr 1, 2021 36.95 37.12 36.95 37.10
378 AMEX NOCT Wed, Mar 31, 2021 36.66 36.95 36.66 36.91
377 AMEX NOCT Tue, Mar 30, 2021 36.59 36.66 36.59 36.66
376 AMEX NOCT Mon, Mar 29, 2021 36.57 36.71 36.57 36.71
375 AMEX NOCT Fri, Mar 26, 2021 36.55 36.66 36.51 36.65
374 AMEX NOCT Thu, Mar 25, 2021 36.37 36.52 36.29 36.52
373 AMEX NOCT Wed, Mar 24, 2021 36.60 36.60 36.40 36.48
372 AMEX NOCT Tue, Mar 23, 2021 36.79 36.79 36.67 36.67
371 AMEX NOCT Mon, Mar 22, 2021 36.79 36.79 36.67 36.70
370 AMEX NOCT Fri, Mar 19, 2021 36.36 36.55 36.36 36.45
369 AMEX NOCT Thu, Mar 18, 2021 36.58 36.63 36.35 36.36
368 AMEX NOCT Wed, Mar 17, 2021 36.38 36.79 36.38 36.69
367 AMEX NOCT Tue, Mar 16, 2021 36.67 36.82 36.50 36.70
366 AMEX NOCT Mon, Mar 15, 2021 36.36 36.66 36.35 36.66
365 AMEX NOCT Fri, Mar 12, 2021 36.45 36.50 36.31 36.43
364 AMEX NOCT Thu, Mar 11, 2021 36.41 36.55 36.41 36.55
363 AMEX NOCT Wed, Mar 10, 2021 36.15 36.15 36.11 36.12
362 AMEX NOCT Tue, Mar 9, 2021 36.26 36.26 36.26 36.26
361 AMEX NOCT Mon, Mar 8, 2021 35.68 35.72 35.67 35.72
360 AMEX NOCT Fri, Mar 5, 2021 35.45 36.12 35.44 36.12
359 AMEX NOCT Thu, Mar 4, 2021 35.97 36.03 35.59 35.85
358 AMEX NOCT Wed, Mar 3, 2021 36.16 36.26 35.96 35.99
357 AMEX NOCT Tue, Mar 2, 2021 36.61 36.61 36.43 36.43
356 AMEX NOCT Mon, Mar 1, 2021 36.54 36.66 36.50 36.54
355 AMEX NOCT Fri, Feb 26, 2021 36.10 36.33 36.00 36.20
354 AMEX NOCT Thu, Feb 25, 2021 36.22 36.22 36.05 36.05
353 AMEX NOCT Wed, Feb 24, 2021 36.41 36.54 36.41 36.54
352 AMEX NOCT Tue, Feb 23, 2021 36.16 36.45 36.12 36.45
351 AMEX NOCT Mon, Feb 22, 2021 36.69 36.69 36.30 36.42
350 AMEX NOCT Fri, Feb 19, 2021 36.78 36.78 36.77 36.77
349 AMEX NOCT Thu, Feb 18, 2021 36.83 36.91 36.58 36.81
348 AMEX NOCT Wed, Feb 17, 2021 36.60 36.81 36.60 36.81
347 AMEX NOCT Tue, Feb 16, 2021 36.84 36.84 36.79 36.79
346 AMEX NOCT Fri, Feb 12, 2021 36.83 36.94 36.82 36.94
345 AMEX NOCT Thu, Feb 11, 2021 36.83 36.88 36.73 36.83
344 AMEX NOCT Wed, Feb 10, 2021 36.79 36.80 36.77 36.80
343 AMEX NOCT Tue, Feb 9, 2021 36.75 36.85 36.75 36.85
342 AMEX NOCT Mon, Feb 8, 2021 36.82 36.92 36.80 36.83
341 AMEX NOCT Fri, Feb 5, 2021 36.68 36.84 36.68 36.74
340 AMEX NOCT Thu, Feb 4, 2021 36.62 36.71 36.59 36.71
339 AMEX NOCT Wed, Feb 3, 2021 36.61 36.66 36.53 36.53
338 AMEX NOCT Tue, Feb 2, 2021 36.41 36.65 36.41 36.65
337 AMEX NOCT Mon, Feb 1, 2021 36.03 36.36 36.01 36.23
336 AMEX NOCT Fri, Jan 29, 2021 36.27 36.30 35.70 35.95
335 AMEX NOCT Thu, Jan 28, 2021 36.15 36.40 36.10 36.24
334 AMEX NOCT Wed, Jan 27, 2021 36.53 36.61 35.95 36.02
333 AMEX NOCT Tue, Jan 26, 2021 36.58 36.58 36.58 36.58
332 AMEX NOCT Mon, Jan 25, 2021 36.47 36.56 36.47 36.54
331 AMEX NOCT Fri, Jan 22, 2021 36.54 36.60 36.44 36.45
330 AMEX NOCT Thu, Jan 21, 2021 36.76 36.76 36.49 36.49
329 AMEX NOCT Wed, Jan 20, 2021 36.39 36.54 36.39 36.45
328 AMEX NOCT Tue, Jan 19, 2021 36.28 36.47 36.10 36.47
327 AMEX NOCT Fri, Jan 15, 2021 36.33 36.33 36.05 36.24
326 AMEX NOCT Thu, Jan 14, 2021 36.25 36.27 36.25 36.27
325 AMEX NOCT Wed, Jan 13, 2021 36.23 36.27 36.18 36.27
324 AMEX NOCT Tue, Jan 12, 2021 36.01 36.16 36.01 36.07
323 AMEX NOCT Mon, Jan 11, 2021 36.55 36.55 36.10 36.14
322 AMEX NOCT Fri, Jan 8, 2021 36.52 36.52 36.30 36.30
321 AMEX NOCT Thu, Jan 7, 2021 36.01 36.23 36.01 36.15
320 AMEX NOCT Wed, Jan 6, 2021 35.97 36.16 35.90 35.90
319 AMEX NOCT Tue, Jan 5, 2021 35.86 36.05 35.83 35.92
318 AMEX NOCT Mon, Jan 4, 2021 36.14 36.14 35.74 35.79
317 AMEX NOCT Thu, Dec 31, 2020 35.94 36.12 35.94 36.11
316 AMEX NOCT Wed, Dec 30, 2020 36.05 36.16 36.05 36.09
315 AMEX NOCT Tue, Dec 29, 2020 36.16 36.16 36.07 36.07
314 AMEX NOCT Mon, Dec 28, 2020 35.96 36.16 35.96 36.10
313 AMEX NOCT Thu, Dec 24, 2020 36.10 36.10 35.82 36.04
312 AMEX NOCT Wed, Dec 23, 2020 36.13 36.13 35.90 35.92
311 AMEX NOCT Tue, Dec 22, 2020 35.85 35.97 35.85 35.94
310 AMEX NOCT Mon, Dec 21, 2020 35.66 35.99 35.66 35.89
309 AMEX NOCT Fri, Dec 18, 2020 35.94 35.97 35.86 35.96
308 AMEX NOCT Thu, Dec 17, 2020 36.14 36.14 35.91 36.01
307 AMEX NOCT Wed, Dec 16, 2020 35.98 35.98 35.79 35.89
306 AMEX NOCT Tue, Dec 15, 2020 35.78 35.83 35.71 35.79
305 AMEX NOCT Mon, Dec 14, 2020 35.64 35.75 35.60 35.68
304 AMEX NOCT Fri, Dec 11, 2020 35.52 35.56 35.43 35.50
303 AMEX NOCT Thu, Dec 10, 2020 35.55 35.60 35.45 35.56
302 AMEX NOCT Wed, Dec 9, 2020 35.87 35.87 35.50 35.58
301 AMEX NOCT Tue, Dec 8, 2020 35.82 35.94 35.73 35.94
300 AMEX NOCT Mon, Dec 7, 2020 35.85 35.86 35.71 35.79
299 AMEX NOCT Fri, Dec 4, 2020 35.65 35.83 35.65 35.76
298 AMEX NOCT Thu, Dec 3, 2020 35.51 35.75 35.51 35.69
297 AMEX NOCT Wed, Dec 2, 2020 35.82 35.82 35.53 35.67
296 AMEX NOCT Tue, Dec 1, 2020 35.84 35.84 35.61 35.68
295 AMEX NOCT Mon, Nov 30, 2020 35.72 35.72 35.30 35.52
294 AMEX NOCT Fri, Nov 27, 2020 35.48 35.61 35.48 35.53
293 AMEX NOCT Wed, Nov 25, 2020 35.30 35.46 35.24 35.42
292 AMEX NOCT Tue, Nov 24, 2020 35.10 35.33 35.10 35.31
291 AMEX NOCT Mon, Nov 23, 2020 35.06 35.12 34.89 35.12
290 AMEX NOCT Fri, Nov 20, 2020 35.05 35.14 35.01 35.04
289 AMEX NOCT Thu, Nov 19, 2020 35.10 35.10 34.97 35.08
288 AMEX NOCT Wed, Nov 18, 2020 34.94 35.16 34.94 34.99
287 AMEX NOCT Tue, Nov 17, 2020 35.30 35.30 34.97 35.14
286 AMEX NOCT Mon, Nov 16, 2020 35.00 35.12 34.92 35.04
285 AMEX NOCT Fri, Nov 13, 2020 34.94 35.02 34.80 35.00
284 AMEX NOCT Thu, Nov 12, 2020 34.90 34.97 34.73 34.73
283 AMEX NOCT Wed, Nov 11, 2020 34.44 34.91 34.44 34.86
282 AMEX NOCT Tue, Nov 10, 2020 34.55 34.69 34.40 34.63
281 AMEX NOCT Mon, Nov 9, 2020 35.49 35.49 34.90 34.91
280 AMEX NOCT Fri, Nov 6, 2020 34.86 35.15 34.80 35.13
279 AMEX NOCT Thu, Nov 5, 2020 35.00 35.12 34.90 34.97
278 AMEX NOCT Wed, Nov 4, 2020 34.50 34.78 34.41 34.69
277 AMEX NOCT Tue, Nov 3, 2020 33.76 34.04 33.65 33.92
276 AMEX NOCT Mon, Nov 2, 2020 33.64 33.68 33.33 33.46
275 AMEX NOCT Fri, Oct 30, 2020 33.57 33.60 33.28 33.34
274 AMEX NOCT Thu, Oct 29, 2020 33.86 34.04 33.69 33.95
273 AMEX NOCT Wed, Oct 28, 2020 33.87 33.87 33.55 33.58
272 AMEX NOCT Tue, Oct 27, 2020 34.22 34.28 34.12 34.23
271 AMEX NOCT Mon, Oct 26, 2020 34.25 34.25 33.80 34.02
270 AMEX NOCT Fri, Oct 23, 2020 34.31 34.39 34.10 34.39
269 AMEX NOCT Thu, Oct 22, 2020 34.37 34.37 34.09 34.33
268 AMEX NOCT Wed, Oct 21, 2020 34.26 34.46 34.16 34.23
267 AMEX NOCT Tue, Oct 20, 2020 34.16 34.43 34.12 34.23
266 AMEX NOCT Mon, Oct 19, 2020 34.37 34.46 34.08 34.08
265 AMEX NOCT Fri, Oct 16, 2020 34.70 34.72 34.49 34.54
264 AMEX NOCT Thu, Oct 15, 2020 34.45 34.58 34.32 34.49
263 AMEX NOCT Wed, Oct 14, 2020 34.87 34.87 34.48 34.71
262 AMEX NOCT Tue, Oct 13, 2020 34.73 34.84 34.60 34.81
261 AMEX NOCT Mon, Oct 12, 2020 34.66 34.90 34.54 34.68
260 AMEX NOCT Fri, Oct 9, 2020 34.24 34.50 34.10 34.23
259 AMEX NOCT Thu, Oct 8, 2020 34.13 34.13 33.98 34.03
258 AMEX NOCT Wed, Oct 7, 2020 33.75 34.04 33.75 34.02
257 AMEX NOCT Tue, Oct 6, 2020 33.98 33.98 33.57 33.63
256 AMEX NOCT Mon, Oct 5, 2020 33.64 33.95 33.64 33.95
255 AMEX NOCT Fri, Oct 2, 2020 33.82 34.13 33.56 33.64
254 AMEX NOCT Thu, Oct 1, 2020 34.22 34.22 33.97 34.16
253 AMEX NOCT Wed, Sep 30, 2020 33.92 33.96 33.80 33.91
252 AMEX NOCT Tue, Sep 29, 2020 33.75 33.93 33.75 33.84
251 AMEX NOCT Mon, Sep 28, 2020 34.02 34.02 33.79 33.79
250 AMEX NOCT Fri, Sep 25, 2020 33.94 33.94 33.88 33.89
249 AMEX NOCT Thu, Sep 24, 2020 33.85 33.85 33.85 33.85
248 AMEX NOCT Wed, Sep 23, 2020 33.89 33.89 33.84 33.84
247 AMEX NOCT Tue, Sep 22, 2020 33.93 33.93 33.70 33.83
246 AMEX NOCT Mon, Sep 21, 2020 33.87 33.87 33.84 33.84
245 AMEX NOCT Fri, Sep 18, 2020 33.75 33.84 33.75 33.84
244 AMEX NOCT Thu, Sep 17, 2020 33.82 33.82 33.82 33.82
243 AMEX NOCT Wed, Sep 16, 2020 33.84 33.84 33.79 33.79
242 AMEX NOCT Tue, Sep 15, 2020 33.80 33.80 33.80 33.80
241 AMEX NOCT Mon, Sep 14, 2020 33.78 33.78 33.78 33.78
240 AMEX NOCT Fri, Sep 11, 2020 33.82 33.87 33.82 33.82
239 AMEX NOCT Thu, Sep 10, 2020 33.83 33.83 33.74 33.74
238 AMEX NOCT Wed, Sep 9, 2020 33.79 33.84 33.75 33.78
237 AMEX NOCT Tue, Sep 8, 2020 33.70 33.81 33.70 33.76
236 AMEX NOCT Fri, Sep 4, 2020 33.70 33.81 33.70 33.76
235 AMEX NOCT Thu, Sep 3, 2020 33.76 33.80 33.72 33.76
234 AMEX NOCT Wed, Sep 2, 2020 33.78 33.79 33.73 33.76
233 AMEX NOCT Tue, Sep 1, 2020 33.81 33.81 33.74 33.77
232 AMEX NOCT Mon, Aug 31, 2020 33.73 33.77 33.71 33.76
231 AMEX NOCT Fri, Aug 28, 2020 33.72 33.78 33.70 33.70
230 AMEX NOCT Thu, Aug 27, 2020 33.73 33.78 33.73 33.74
229 AMEX NOCT Wed, Aug 26, 2020 33.74 33.78 33.73 33.76
228 AMEX NOCT Tue, Aug 25, 2020 33.77 33.77 33.71 33.75
227 AMEX NOCT Mon, Aug 24, 2020 33.81 33.82 33.72 33.79
226 AMEX NOCT Fri, Aug 21, 2020 33.86 33.86 33.68 33.80
225 AMEX NOCT Thu, Aug 20, 2020 33.70 33.76 33.70 33.74
224 AMEX NOCT Wed, Aug 19, 2020 33.73 33.80 33.72 33.78
223 AMEX NOCT Tue, Aug 18, 2020 33.73 33.84 33.71 33.75
222 AMEX NOCT Mon, Aug 17, 2020 33.72 33.72 33.65 33.65
221 AMEX NOCT Fri, Aug 14, 2020 33.77 33.77 33.66 33.69
220 AMEX NOCT Thu, Aug 13, 2020 33.72 33.72 33.66 33.69
219 AMEX NOCT Wed, Aug 12, 2020 33.66 33.69 33.65 33.65
218 AMEX NOCT Tue, Aug 11, 2020 33.73 33.73 33.62 33.62
217 AMEX NOCT Mon, Aug 10, 2020 33.67 33.73 33.63 33.68
216 AMEX NOCT Fri, Aug 7, 2020 33.73 33.73 33.63 33.67
215 AMEX NOCT Thu, Aug 6, 2020 33.71 33.71 33.68 33.69
214 AMEX NOCT Wed, Aug 5, 2020 33.73 33.73 33.65 33.69
213 AMEX NOCT Tue, Aug 4, 2020 33.65 33.68 33.63 33.68
212 AMEX NOCT Mon, Aug 3, 2020 33.71 33.73 33.61 33.66
211 AMEX NOCT Fri, Jul 31, 2020 33.62 33.64 33.62 33.64
210 AMEX NOCT Thu, Jul 30, 2020 33.57 33.63 33.57 33.62
209 AMEX NOCT Wed, Jul 29, 2020 33.62 33.62 33.62 33.62
208 AMEX NOCT Tue, Jul 28, 2020 33.65 33.70 33.56 33.60
207 AMEX NOCT Mon, Jul 27, 2020 33.60 33.64 33.51 33.59
206 AMEX NOCT Fri, Jul 24, 2020 33.63 33.63 33.45 33.51
205 AMEX NOCT Thu, Jul 23, 2020 33.63 33.70 33.63 33.65
204 AMEX NOCT Wed, Jul 22, 2020 33.63 33.75 33.49 33.63
203 AMEX NOCT Tue, Jul 21, 2020 33.74 33.76 33.53 33.62
202 AMEX NOCT Mon, Jul 20, 2020 33.54 33.64 33.54 33.64
201 AMEX NOCT Fri, Jul 17, 2020 33.56 33.61 33.44 33.58
200 AMEX NOCT Thu, Jul 16, 2020 33.31 33.63 33.31 33.46
199 AMEX NOCT Wed, Jul 15, 2020 33.45 33.47 33.43 33.43
198 AMEX NOCT Tue, Jul 14, 2020 33.42 33.48 33.33 33.44
197 AMEX NOCT Mon, Jul 13, 2020 33.56 33.56 33.40 33.41
196 AMEX NOCT Fri, Jul 10, 2020 33.42 33.57 33.41 33.50
195 AMEX NOCT Thu, Jul 9, 2020 33.41 33.45 33.40 33.44
194 AMEX NOCT Wed, Jul 8, 2020 33.45 33.49 33.44 33.48
193 AMEX NOCT Tue, Jul 7, 2020 33.57 33.57 33.41 33.44
192 AMEX NOCT Mon, Jul 6, 2020 33.42 33.67 33.42 33.56
191 AMEX NOCT Thu, Jul 2, 2020 33.28 33.43 33.28 33.39
190 AMEX NOCT Wed, Jul 1, 2020 33.26 33.38 33.26 33.38
189 AMEX NOCT Tue, Jun 30, 2020 33.32 33.33 33.23 33.30
188 AMEX NOCT Mon, Jun 29, 2020 33.23 33.32 33.12 33.21
187 AMEX NOCT Fri, Jun 26, 2020 33.35 33.35 33.22 33.24
186 AMEX NOCT Thu, Jun 25, 2020 33.20 33.33 33.12 33.33
185 AMEX NOCT Wed, Jun 24, 2020 33.14 33.24 33.12 33.22
184 AMEX NOCT Tue, Jun 23, 2020 33.14 33.35 33.14 33.27
183 AMEX NOCT Mon, Jun 22, 2020 33.31 33.35 33.21 33.25
182 AMEX NOCT Fri, Jun 19, 2020 33.19 33.26 33.14 33.22
181 AMEX NOCT Thu, Jun 18, 2020 33.22 33.22 33.08 33.22
180 AMEX NOCT Wed, Jun 17, 2020 33.07 33.21 33.07 33.21
179 AMEX NOCT Tue, Jun 16, 2020 33.15 33.22 33.07 33.19
178 AMEX NOCT Mon, Jun 15, 2020 32.82 33.16 32.80 33.10
177 AMEX NOCT Fri, Jun 12, 2020 32.94 32.94 32.89 32.89
176 AMEX NOCT Thu, Jun 11, 2020 33.05 33.15 32.93 32.93
175 AMEX NOCT Wed, Jun 10, 2020 33.24 33.32 33.24 33.28
174 AMEX NOCT Tue, Jun 9, 2020 33.30 33.35 33.21 33.25
173 AMEX NOCT Mon, Jun 8, 2020 33.22 33.33 33.20 33.32
172 AMEX NOCT Fri, Jun 5, 2020 33.14 33.32 33.14 33.31
171 AMEX NOCT Thu, Jun 4, 2020 33.15 33.20 33.07 33.17
170 AMEX NOCT Wed, Jun 3, 2020 33.18 33.32 33.10 33.19
169 AMEX NOCT Tue, Jun 2, 2020 33.10 33.17 33.05 33.17
168 AMEX NOCT Mon, Jun 1, 2020 32.98 33.10 32.98 33.03
167 AMEX NOCT Fri, May 29, 2020 32.86 32.97 32.82 32.95
166 AMEX NOCT Thu, May 28, 2020 32.91 33.01 32.86 32.93
165 AMEX NOCT Wed, May 27, 2020 32.74 32.96 32.72 32.96
164 AMEX NOCT Tue, May 26, 2020 33.10 33.10 32.63 32.94
163 AMEX NOCT Fri, May 22, 2020 32.91 33.00 32.83 33.00
162 AMEX NOCT Thu, May 21, 2020 33.08 33.08 32.85 32.95
161 AMEX NOCT Wed, May 20, 2020 32.98 33.10 32.98 33.10
160 AMEX NOCT Tue, May 19, 2020 32.99 32.99 32.91 32.91
159 AMEX NOCT Mon, May 18, 2020 32.67 33.00 32.67 33.00
158 AMEX NOCT Fri, May 15, 2020 32.68 32.68 32.68 32.68
157 AMEX NOCT Thu, May 14, 2020 32.38 32.70 32.36 32.54
156 AMEX NOCT Wed, May 13, 2020 32.84 32.91 32.03 32.39
155 AMEX NOCT Tue, May 12, 2020 32.94 32.94 32.75 32.81
154 AMEX NOCT Mon, May 11, 2020 32.61 32.92 32.61 32.90
153 AMEX NOCT Fri, May 8, 2020 32.60 32.76 32.60 32.76
152 AMEX NOCT Thu, May 7, 2020 32.47 32.75 32.43 32.57
151 AMEX NOCT Wed, May 6, 2020 32.31 32.65 32.31 32.40
150 AMEX NOCT Tue, May 5, 2020 32.08 32.50 32.08 32.27
149 AMEX NOCT Mon, May 4, 2020 32.19 32.19 32.03 32.03
148 AMEX NOCT Fri, May 1, 2020 32.35 32.35 32.12 32.12
147 AMEX NOCT Thu, Apr 30, 2020 32.36 32.47 32.28 32.46
146 AMEX NOCT Wed, Apr 29, 2020 32.35 32.58 32.35 32.44
145 AMEX NOCT Tue, Apr 28, 2020 32.40 32.40 32.07 32.15
144 AMEX NOCT Mon, Apr 27, 2020 32.40 32.40 32.31 32.31
143 AMEX NOCT Fri, Apr 24, 2020 32.15 32.15 32.15 32.15
142 AMEX NOCT Thu, Apr 23, 2020 32.03 32.16 31.90 31.96
141 AMEX NOCT Wed, Apr 22, 2020 31.93 32.06 31.84 31.96
140 AMEX NOCT Tue, Apr 21, 2020 31.88 31.90 31.39 31.56
139 AMEX NOCT Mon, Apr 20, 2020 32.15 32.15 31.91 32.00
138 AMEX NOCT Fri, Apr 17, 2020 32.08 32.15 31.98 32.11
137 AMEX NOCT Thu, Apr 16, 2020 32.13 32.13 31.92 31.92
136 AMEX NOCT Wed, Apr 15, 2020 31.93 32.13 31.93 32.01
135 AMEX NOCT Tue, Apr 14, 2020 31.83 32.31 31.83 32.23
134 AMEX NOCT Mon, Apr 13, 2020 31.52 31.71 31.46 31.70
133 AMEX NOCT Thu, Apr 9, 2020 31.79 31.80 31.44 31.54
132 AMEX NOCT Wed, Apr 8, 2020 31.41 31.45 31.41 31.45
131 AMEX NOCT Tue, Apr 7, 2020 31.34 31.50 31.28 31.32
130 AMEX NOCT Mon, Apr 6, 2020 31.31 31.45 31.12 31.44
129 AMEX NOCT Fri, Apr 3, 2020 30.72 30.72 30.27 30.36
128 AMEX NOCT Thu, Apr 2, 2020 30.11 30.52 30.11 30.52
127 AMEX NOCT Wed, Apr 1, 2020 30.70 30.70 30.18 30.20
126 AMEX NOCT Tue, Mar 31, 2020 30.92 31.00 30.73 30.73
125 AMEX NOCT Mon, Mar 30, 2020 30.68 31.04 30.68 30.81
124 AMEX NOCT Fri, Mar 27, 2020 30.69 30.77 30.28 30.32
123 AMEX NOCT Thu, Mar 26, 2020 30.56 31.03 29.92 31.03
122 AMEX NOCT Wed, Mar 25, 2020 30.02 30.71 28.50 30.25
121 AMEX NOCT Tue, Mar 24, 2020 30.57 30.57 30.07 30.43
120 AMEX NOCT Mon, Mar 23, 2020 29.18 30.35 28.69 29.47
119 AMEX NOCT Fri, Mar 20, 2020 30.00 31.17 28.94 28.94
118 AMEX NOCT Thu, Mar 19, 2020 28.77 29.73 28.77 29.48
117 AMEX NOCT Wed, Mar 18, 2020 29.99 29.99 27.93 28.55
116 AMEX NOCT Tue, Mar 17, 2020 29.26 29.70 28.93 29.48
115 AMEX NOCT Mon, Mar 16, 2020 30.61 30.61 28.83 30.06
114 AMEX NOCT Fri, Mar 13, 2020 30.25 31.06 29.52 31.06
113 AMEX NOCT Thu, Mar 12, 2020 29.70 30.35 28.58 29.74
112 AMEX NOCT Wed, Mar 11, 2020 31.03 31.20 30.74 31.10
111 AMEX NOCT Tue, Mar 10, 2020 31.30 31.41 30.94 31.41
110 AMEX NOCT Mon, Mar 9, 2020 31.00 31.20 30.88 30.98
109 AMEX NOCT Fri, Mar 6, 2020 31.63 31.84 31.39 31.79
108 AMEX NOCT Thu, Mar 5, 2020 32.22 32.22 31.89 31.89
107 AMEX NOCT Wed, Mar 4, 2020 32.43 32.43 32.43 32.43
106 AMEX NOCT Tue, Mar 3, 2020 32.08 32.08 32.08 32.08
105 AMEX NOCT Mon, Mar 2, 2020 31.69 32.35 31.69 32.35
104 AMEX NOCT Fri, Feb 28, 2020 31.40 31.72 31.37 31.68
103 AMEX NOCT Thu, Feb 27, 2020 32.05 32.05 31.86 31.86
102 AMEX NOCT Wed, Feb 26, 2020 32.46 32.47 32.40 32.40
101 AMEX NOCT Tue, Feb 25, 2020 32.46 32.46 32.31 32.31
100 AMEX NOCT Mon, Feb 24, 2020 32.60 32.60 31.17 32.60
99 AMEX NOCT Fri, Feb 21, 2020 32.85 32.91 32.82 32.91
98 AMEX NOCT Thu, Feb 20, 2020 32.90 33.04 32.90 33.04
97 AMEX NOCT Wed, Feb 19, 2020 33.02 33.03 33.02 33.03
96 AMEX NOCT Tue, Feb 18, 2020 32.99 32.99 32.95 32.95
95 AMEX NOCT Fri, Feb 14, 2020 32.99 32.99 32.99 32.99
94 AMEX NOCT Thu, Feb 13, 2020 32.88 33.04 32.88 33.04
93 AMEX NOCT Wed, Feb 12, 2020 33.00 33.00 33.00 33.00
92 AMEX NOCT Tue, Feb 11, 2020 32.95 32.96 32.95 32.95
91 AMEX NOCT Mon, Feb 10, 2020 32.89 32.93 32.89 32.90
90 AMEX NOCT Fri, Feb 7, 2020 32.87 32.87 32.87 32.87
89 AMEX NOCT Thu, Feb 6, 2020 32.90 32.91 32.90 32.91
88 AMEX NOCT Wed, Feb 5, 2020 32.91 32.91 32.85 32.88
87 AMEX NOCT Tue, Feb 4, 2020 32.82 32.89 32.81 32.89
86 AMEX NOCT Mon, Feb 3, 2020 32.72 32.72 32.67 32.69
85 AMEX NOCT Fri, Jan 31, 2020 32.57 32.57 32.57 32.57
84 AMEX NOCT Thu, Jan 30, 2020 32.62 32.70 32.62 32.70
83 AMEX NOCT Wed, Jan 29, 2020 32.66 32.70 32.66 32.70
82 AMEX NOCT Tue, Jan 28, 2020 32.59 32.70 32.57 32.67
81 AMEX NOCT Mon, Jan 27, 2020 32.54 32.60 32.54 32.56
80 AMEX NOCT Fri, Jan 24, 2020 32.77 32.77 32.62 32.70
79 AMEX NOCT Thu, Jan 23, 2020 32.78 32.78 32.78 32.78
78 AMEX NOCT Wed, Jan 22, 2020 32.76 32.76 32.76 32.76
77 AMEX NOCT Tue, Jan 21, 2020 32.76 32.76 32.76 32.76
76 AMEX NOCT Fri, Jan 17, 2020 32.70 32.74 32.70 32.74
75 AMEX NOCT Thu, Jan 16, 2020 32.71 32.72 32.65 32.71
74 AMEX NOCT Wed, Jan 15, 2020 32.75 32.75 32.63 32.69
73 AMEX NOCT Tue, Jan 14, 2020 32.74 32.74 32.65 32.65
72 AMEX NOCT Mon, Jan 13, 2020 32.66 32.70 32.66 32.69
71 AMEX NOCT Fri, Jan 10, 2020 32.64 32.64 32.56 32.61
70 AMEX NOCT Thu, Jan 9, 2020 32.64 32.69 32.60 32.69
69 AMEX NOCT Wed, Jan 8, 2020 32.57 32.66 32.57 32.57
68 AMEX NOCT Tue, Jan 7, 2020 32.55 32.55 32.50 32.50
67 AMEX NOCT Mon, Jan 6, 2020 32.40 32.49 32.40 32.49
66 AMEX NOCT Fri, Jan 3, 2020 32.42 32.47 32.42 32.45
65 AMEX NOCT Thu, Jan 2, 2020 32.39 32.55 32.39 32.51
64 AMEX NOCT Tue, Dec 31, 2019 32.34 32.35 32.34 32.35
63 AMEX NOCT Mon, Dec 30, 2019 32.27 32.37 32.27 32.35
62 AMEX NOCT Fri, Dec 27, 2019 32.36 32.36 32.36 32.36
61 AMEX NOCT Thu, Dec 26, 2019 32.33 32.42 32.33 32.42
60 AMEX NOCT Tue, Dec 24, 2019 32.36 32.36 32.35 32.36
59 AMEX NOCT Mon, Dec 23, 2019 32.31 32.31 32.31 32.31
58 AMEX NOCT Fri, Dec 20, 2019 32.23 32.33 32.23 32.32
57 AMEX NOCT Thu, Dec 19, 2019 32.16 32.23 32.15 32.21
56 AMEX NOCT Wed, Dec 18, 2019 32.23 32.24 32.15 32.19
55 AMEX NOCT Tue, Dec 17, 2019 32.15 32.15 32.15 32.15
54 AMEX NOCT Mon, Dec 16, 2019 32.13 32.17 32.13 32.16
53 AMEX NOCT Fri, Dec 13, 2019 32.09 32.09 32.00 32.00
52 AMEX NOCT Thu, Dec 12, 2019 31.99 31.99 31.99 31.99
51 AMEX NOCT Wed, Dec 11, 2019 31.83 31.90 31.83 31.90
50 AMEX NOCT Tue, Dec 10, 2019 31.81 31.82 31.78 31.78
49 AMEX NOCT Mon, Dec 9, 2019 31.91 31.91 31.85 31.85
48 AMEX NOCT Fri, Dec 6, 2019 31.86 31.86 31.84 31.86
47 AMEX NOCT Thu, Dec 5, 2019 31.69 31.74 31.69 31.74
46 AMEX NOCT Wed, Dec 4, 2019 31.68 31.76 31.68 31.73
45 AMEX NOCT Tue, Dec 3, 2019 31.60 31.65 31.54 31.65
44 AMEX NOCT Mon, Dec 2, 2019 31.75 31.76 31.65 31.76
43 AMEX NOCT Fri, Nov 29, 2019 31.97 31.97 31.89 31.89
42 AMEX NOCT Wed, Nov 27, 2019 31.98 31.98 31.93 31.93
41 AMEX NOCT Tue, Nov 26, 2019 31.83 31.83 31.82 31.82
40 AMEX NOCT Mon, Nov 25, 2019 31.83 31.84 31.83 31.84
39 AMEX NOCT Fri, Nov 22, 2019 31.74 31.75 31.65 31.66
38 AMEX NOCT Thu, Nov 21, 2019 31.65 31.69 31.65 31.67
37 AMEX NOCT Wed, Nov 20, 2019 31.71 31.73 31.70 31.70
36 AMEX NOCT Tue, Nov 19, 2019 31.87 31.87 31.74 31.78
35 AMEX NOCT Mon, Nov 18, 2019 32.13 32.15 32.05 31.77
34 AMEX NOCT Fri, Nov 15, 2019 32.05 32.09 32.05 32.06
33 AMEX NOCT Thu, Nov 14, 2019 31.95 31.98 31.90 31.98
32 AMEX NOCT Wed, Nov 13, 2019 32.01 32.01 31.91 31.94
31 AMEX NOCT Tue, Nov 12, 2019 32.02 32.07 31.93 32.02
30 AMEX NOCT Mon, Nov 11, 2019 31.94 31.97 31.94 31.95
29 AMEX NOCT Fri, Nov 8, 2019 31.88 31.98 31.88 31.98
28 AMEX NOCT Thu, Nov 7, 2019 32.03 32.03 31.90 31.90
27 AMEX NOCT Wed, Nov 6, 2019 31.93 31.93 31.86 31.90
26 AMEX NOCT Tue, Nov 5, 2019 31.93 31.96 31.93 31.93
25 AMEX NOCT Mon, Nov 4, 2019 31.87 31.95 31.87 31.93
24 AMEX NOCT Fri, Nov 1, 2019 31.82 31.84 31.80 31.84
23 AMEX NOCT Thu, Oct 31, 2019 31.81 31.81 31.68 31.75
22 AMEX NOCT Wed, Oct 30, 2019 31.70 31.72 31.64 31.72
21 AMEX NOCT Tue, Oct 29, 2019 31.75 31.75 31.68 31.68
20 AMEX NOCT Mon, Oct 28, 2019 31.81 31.81 31.72 31.78
19 AMEX NOCT Fri, Oct 25, 2019 31.58 31.68 31.49 31.68
18 AMEX NOCT Thu, Oct 24, 2019 31.45 31.57 31.45 31.57
17 AMEX NOCT Wed, Oct 23, 2019 31.44 31.46 31.32 31.42
16 AMEX NOCT Tue, Oct 22, 2019 31.51 31.53 31.40 31.40
15 AMEX NOCT Mon, Oct 21, 2019 31.41 31.53 31.41 31.49
14 AMEX NOCT Fri, Oct 18, 2019 31.55 31.55 31.31 31.37
13 AMEX NOCT Thu, Oct 17, 2019 31.53 31.53 31.49 31.49
12 AMEX NOCT Wed, Oct 16, 2019 31.49 31.50 31.45 31.45
11 AMEX NOCT Tue, Oct 15, 2019 31.43 31.50 31.43 31.48
10 AMEX NOCT Mon, Oct 14, 2019 31.32 31.36 31.29 31.32
9 AMEX NOCT Fri, Oct 11, 2019 31.20 31.41 31.20 31.32
8 AMEX NOCT Thu, Oct 10, 2019 30.97 31.16 30.97 31.10
7 AMEX NOCT Wed, Oct 9, 2019 31.00 31.06 30.91 31.03
6 AMEX NOCT Tue, Oct 8, 2019 31.01 31.01 30.86 30.87
5 AMEX NOCT Mon, Oct 7, 2019 31.11 31.18 31.05 31.11
4 AMEX NOCT Fri, Oct 4, 2019 30.95 31.12 30.95 31.11
3 AMEX NOCT Thu, Oct 3, 2019 30.75 30.88 30.55 30.85
2 AMEX NOCT Wed, Oct 2, 2019 30.75 30.78 30.64 30.69
1 AMEX NOCT Tue, Oct 1, 2019 31.28 31.28 30.91 30.99
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024