NI Holdings Inc NASDAQ:NODK Historical Prices

Below are the 1766 trading days of historical prices for NODK.

#	Exchange	Symbol	Date	Open	High	Low	Close
1766	NASDAQ	NODK	Thu, Mar 21, 2024	15.40	15.40	15.16	15.27
1765	NASDAQ	NODK	Wed, Mar 20, 2024	15.47	15.47	15.29	15.37
1764	NASDAQ	NODK	Tue, Mar 19, 2024	16.34	16.34	15.57	15.57
1763	NASDAQ	NODK	Mon, Mar 18, 2024	16.20	16.20	15.62	15.78
1762	NASDAQ	NODK	Fri, Mar 15, 2024	14.74	16.55	14.61	16.14
1761	NASDAQ	NODK	Thu, Mar 14, 2024	14.63	14.98	14.63	14.94
1760	NASDAQ	NODK	Wed, Mar 13, 2024	14.38	14.90	14.38	14.83
1759	NASDAQ	NODK	Tue, Mar 12, 2024	14.39	14.39	14.39	14.39
1758	NASDAQ	NODK	Mon, Mar 11, 2024	14.14	14.48	14.14	14.28
1757	NASDAQ	NODK	Fri, Mar 8, 2024	14.90	14.90	14.23	14.24
1756	NASDAQ	NODK	Thu, Mar 7, 2024	14.19	14.51	14.14	14.14
1755	NASDAQ	NODK	Wed, Mar 6, 2024	14.54	14.54	14.03	14.21
1754	NASDAQ	NODK	Tue, Mar 5, 2024	14.08	14.18	13.77	13.80
1753	NASDAQ	NODK	Mon, Mar 4, 2024	14.15	14.22	14.08	14.15
1752	NASDAQ	NODK	Fri, Mar 1, 2024	14.00	14.21	14.00	14.19
1751	NASDAQ	NODK	Thu, Feb 29, 2024	14.04	14.11	13.90	14.00
1750	NASDAQ	NODK	Wed, Feb 28, 2024	13.90	13.99	13.85	13.90
1749	NASDAQ	NODK	Tue, Feb 27, 2024	13.77	14.11	13.77	13.99
1748	NASDAQ	NODK	Mon, Feb 26, 2024	13.48	13.73	13.48	13.73
1747	NASDAQ	NODK	Fri, Feb 23, 2024	13.50	13.50	13.48	13.50
1746	NASDAQ	NODK	Thu, Feb 22, 2024	13.43	13.50	13.41	13.50
1745	NASDAQ	NODK	Wed, Feb 21, 2024	13.50	13.50	13.42	13.48
1744	NASDAQ	NODK	Tue, Feb 20, 2024	13.51	13.73	13.42	13.50
1743	NASDAQ	NODK	Fri, Feb 16, 2024	13.66	13.82	13.58	13.63
1742	NASDAQ	NODK	Thu, Feb 15, 2024	13.50	13.75	13.41	13.69
1741	NASDAQ	NODK	Wed, Feb 14, 2024	13.49	13.50	13.41	13.49
1740	NASDAQ	NODK	Tue, Feb 13, 2024	13.58	13.69	13.16	13.26
1739	NASDAQ	NODK	Mon, Feb 12, 2024	13.67	13.77	13.65	13.76
1738	NASDAQ	NODK	Fri, Feb 9, 2024	13.65	13.77	13.64	13.70
1737	NASDAQ	NODK	Thu, Feb 8, 2024	13.58	13.60	13.56	13.59
1736	NASDAQ	NODK	Wed, Feb 7, 2024	13.55	13.60	13.51	13.51
1735	NASDAQ	NODK	Tue, Feb 6, 2024	13.44	13.59	13.44	13.59
1734	NASDAQ	NODK	Mon, Feb 5, 2024	13.33	13.44	13.29	13.43
1733	NASDAQ	NODK	Fri, Feb 2, 2024	13.42	13.50	13.40	13.44
1732	NASDAQ	NODK	Thu, Feb 1, 2024	13.49	13.50	13.42	13.42
1731	NASDAQ	NODK	Wed, Jan 31, 2024	13.55	13.55	13.35	13.36
1730	NASDAQ	NODK	Tue, Jan 30, 2024	13.51	13.60	13.51	13.54
1729	NASDAQ	NODK	Mon, Jan 29, 2024	13.50	13.60	13.21	13.59
1728	NASDAQ	NODK	Fri, Jan 26, 2024	13.50	13.50	13.35	13.37
1727	NASDAQ	NODK	Thu, Jan 25, 2024	13.30	13.47	13.24	13.47
1726	NASDAQ	NODK	Wed, Jan 24, 2024	13.25	13.55	13.21	13.25
1725	NASDAQ	NODK	Tue, Jan 23, 2024	13.14	13.14	13.10	13.10
1724	NASDAQ	NODK	Mon, Jan 22, 2024	12.85	13.24	12.85	13.01
1723	NASDAQ	NODK	Fri, Jan 19, 2024	12.76	12.87	12.76	12.83
1722	NASDAQ	NODK	Thu, Jan 18, 2024	12.71	12.78	12.71	12.71
1721	NASDAQ	NODK	Wed, Jan 17, 2024	12.71	12.76	12.71	12.71
1720	NASDAQ	NODK	Tue, Jan 16, 2024	12.81	12.81	12.76	12.76
1719	NASDAQ	NODK	Fri, Jan 12, 2024	12.92	12.94	12.81	12.81
1718	NASDAQ	NODK	Thu, Jan 11, 2024	12.82	12.86	12.80	12.81
1717	NASDAQ	NODK	Wed, Jan 10, 2024	12.83	12.84	12.81	12.81
1716	NASDAQ	NODK	Tue, Jan 9, 2024	12.80	12.95	12.80	12.84
1715	NASDAQ	NODK	Mon, Jan 8, 2024	12.79	13.00	12.79	12.90
1714	NASDAQ	NODK	Fri, Jan 5, 2024	12.90	12.99	12.85	12.85
1713	NASDAQ	NODK	Thu, Jan 4, 2024	12.99	12.99	12.91	12.94
1712	NASDAQ	NODK	Wed, Jan 3, 2024	12.99	12.99	12.82	12.95
1711	NASDAQ	NODK	Tue, Jan 2, 2024	13.10	13.10	12.90	12.95
1710	NASDAQ	NODK	Fri, Dec 29, 2023	13.15	13.15	12.91	12.99
1709	NASDAQ	NODK	Thu, Dec 28, 2023	13.18	13.23	13.00	13.00
1708	NASDAQ	NODK	Wed, Dec 27, 2023	13.00	13.08	12.93	13.00
1707	NASDAQ	NODK	Tue, Dec 26, 2023	13.11	13.22	12.96	12.96
1706	NASDAQ	NODK	Fri, Dec 22, 2023	12.89	13.15	12.88	12.93
1705	NASDAQ	NODK	Thu, Dec 21, 2023	13.08	13.08	12.87	12.92
1704	NASDAQ	NODK	Wed, Dec 20, 2023	12.83	13.07	12.77	12.87
1703	NASDAQ	NODK	Tue, Dec 19, 2023	12.84	13.08	12.75	12.80
1702	NASDAQ	NODK	Mon, Dec 18, 2023	13.18	13.18	12.88	12.97
1701	NASDAQ	NODK	Fri, Dec 15, 2023	13.30	13.54	13.00	13.00
1700	NASDAQ	NODK	Thu, Dec 14, 2023	13.47	13.54	13.12	13.46
1699	NASDAQ	NODK	Wed, Dec 13, 2023	13.12	13.42	13.00	13.33
1698	NASDAQ	NODK	Tue, Dec 12, 2023	12.90	13.34	12.90	12.96
1697	NASDAQ	NODK	Mon, Dec 11, 2023	13.10	13.13	13.03	13.03
1696	NASDAQ	NODK	Fri, Dec 8, 2023	12.99	13.10	12.95	13.01
1695	NASDAQ	NODK	Thu, Dec 7, 2023	13.28	13.47	12.91	13.07
1694	NASDAQ	NODK	Wed, Dec 6, 2023	12.94	13.38	12.94	13.13
1693	NASDAQ	NODK	Tue, Dec 5, 2023	13.28	13.28	12.97	13.06
1692	NASDAQ	NODK	Mon, Dec 4, 2023	13.00	13.16	12.95	13.15
1691	NASDAQ	NODK	Fri, Dec 1, 2023	13.13	13.49	13.00	13.01
1690	NASDAQ	NODK	Thu, Nov 30, 2023	13.02	13.32	13.00	13.32
1689	NASDAQ	NODK	Wed, Nov 29, 2023	13.00	13.18	12.65	13.18
1688	NASDAQ	NODK	Tue, Nov 28, 2023	13.31	13.31	12.86	12.92
1687	NASDAQ	NODK	Mon, Nov 27, 2023	12.69	12.81	12.69	12.81
1686	NASDAQ	NODK	Fri, Nov 24, 2023	12.60	12.70	12.50	12.70
1685	NASDAQ	NODK	Wed, Nov 22, 2023	12.78	12.82	12.55	12.65
1684	NASDAQ	NODK	Tue, Nov 21, 2023	12.80	12.81	12.65	12.65
1683	NASDAQ	NODK	Mon, Nov 20, 2023	13.04	13.04	12.84	13.00
1682	NASDAQ	NODK	Fri, Nov 17, 2023	13.15	13.15	12.85	12.98
1681	NASDAQ	NODK	Thu, Nov 16, 2023	13.27	13.29	13.00	13.04
1680	NASDAQ	NODK	Wed, Nov 15, 2023	13.07	13.14	13.00	13.12
1679	NASDAQ	NODK	Tue, Nov 14, 2023	13.01	13.15	12.85	13.04
1678	NASDAQ	NODK	Mon, Nov 13, 2023	12.49	12.94	12.49	12.75
1677	NASDAQ	NODK	Fri, Nov 10, 2023	12.48	12.80	12.40	12.69
1676	NASDAQ	NODK	Thu, Nov 9, 2023	12.02	12.45	12.02	12.36
1675	NASDAQ	NODK	Wed, Nov 8, 2023	12.32	12.50	12.26	12.45
1674	NASDAQ	NODK	Tue, Nov 7, 2023	12.50	12.60	12.29	12.60
1673	NASDAQ	NODK	Mon, Nov 6, 2023	12.62	12.83	12.46	12.46
1672	NASDAQ	NODK	Fri, Nov 3, 2023	12.81	12.93	12.62	12.93
1671	NASDAQ	NODK	Thu, Nov 2, 2023	12.43	12.86	12.43	12.65
1670	NASDAQ	NODK	Wed, Nov 1, 2023	12.58	12.65	12.36	12.41
1669	NASDAQ	NODK	Tue, Oct 31, 2023	12.19	12.70	12.19	12.69
1668	NASDAQ	NODK	Mon, Oct 30, 2023	12.23	12.35	12.23	12.30
1667	NASDAQ	NODK	Fri, Oct 27, 2023	12.13	12.37	12.13	12.29
1666	NASDAQ	NODK	Thu, Oct 26, 2023	12.40	12.40	12.26	12.38
1665	NASDAQ	NODK	Wed, Oct 25, 2023	12.30	12.30	12.18	12.20
1664	NASDAQ	NODK	Tue, Oct 24, 2023	12.08	12.17	12.08	12.17
1663	NASDAQ	NODK	Mon, Oct 23, 2023	12.12	12.12	12.01	12.08
1662	NASDAQ	NODK	Fri, Oct 20, 2023	12.34	12.48	12.06	12.27
1661	NASDAQ	NODK	Thu, Oct 19, 2023	12.37	12.44	12.16	12.30
1660	NASDAQ	NODK	Wed, Oct 18, 2023	12.49	12.49	12.23	12.37
1659	NASDAQ	NODK	Tue, Oct 17, 2023	12.80	12.85	12.49	12.49
1658	NASDAQ	NODK	Mon, Oct 16, 2023	12.23	12.82	12.23	12.71
1657	NASDAQ	NODK	Fri, Oct 13, 2023	12.55	12.60	12.26	12.26
1656	NASDAQ	NODK	Thu, Oct 12, 2023	12.60	12.75	12.46	12.53
1655	NASDAQ	NODK	Wed, Oct 11, 2023	12.82	12.82	12.65	12.69
1654	NASDAQ	NODK	Tue, Oct 10, 2023	12.93	12.98	12.80	12.80
1653	NASDAQ	NODK	Mon, Oct 9, 2023	12.71	12.83	12.70	12.70
1652	NASDAQ	NODK	Fri, Oct 6, 2023	12.80	12.85	12.66	12.80
1651	NASDAQ	NODK	Thu, Oct 5, 2023	12.76	12.86	12.38	12.80
1650	NASDAQ	NODK	Wed, Oct 4, 2023	12.77	12.97	12.63	12.66
1649	NASDAQ	NODK	Tue, Oct 3, 2023	12.90	12.98	12.52	12.70
1648	NASDAQ	NODK	Mon, Oct 2, 2023	12.82	12.86	12.80	12.80
1647	NASDAQ	NODK	Fri, Sep 29, 2023	12.80	13.00	12.80	12.87
1646	NASDAQ	NODK	Thu, Sep 28, 2023	12.80	13.14	12.67	12.96
1645	NASDAQ	NODK	Wed, Sep 27, 2023	12.81	13.10	12.63	12.74
1644	NASDAQ	NODK	Tue, Sep 26, 2023	13.10	13.10	12.81	12.91
1643	NASDAQ	NODK	Mon, Sep 25, 2023	12.81	13.02	12.80	13.02
1642	NASDAQ	NODK	Fri, Sep 22, 2023	12.91	12.91	12.80	12.80
1641	NASDAQ	NODK	Thu, Sep 21, 2023	13.52	13.52	12.77	12.79
1640	NASDAQ	NODK	Wed, Sep 20, 2023	13.07	13.55	12.96	12.96
1639	NASDAQ	NODK	Tue, Sep 19, 2023	12.80	13.24	12.80	13.08
1638	NASDAQ	NODK	Mon, Sep 18, 2023	12.73	12.94	12.67	12.84
1637	NASDAQ	NODK	Fri, Sep 15, 2023	12.49	12.94	12.49	12.70
1636	NASDAQ	NODK	Thu, Sep 14, 2023	12.46	12.50	12.35	12.50
1635	NASDAQ	NODK	Wed, Sep 13, 2023	12.53	12.64	12.33	12.43
1634	NASDAQ	NODK	Tue, Sep 12, 2023	12.46	12.55	12.42	12.55
1633	NASDAQ	NODK	Mon, Sep 11, 2023	12.48	12.48	12.48	12.48
1632	NASDAQ	NODK	Fri, Sep 8, 2023	12.42	12.73	12.35	12.70
1631	NASDAQ	NODK	Thu, Sep 7, 2023	12.85	12.85	12.41	12.42
1630	NASDAQ	NODK	Wed, Sep 6, 2023	12.48	12.50	12.35	12.41
1629	NASDAQ	NODK	Tue, Sep 5, 2023	12.72	12.72	12.16	12.47
1628	NASDAQ	NODK	Fri, Sep 1, 2023	12.78	12.90	12.76	12.76
1627	NASDAQ	NODK	Thu, Aug 31, 2023	12.92	13.58	12.76	12.76
1626	NASDAQ	NODK	Wed, Aug 30, 2023	12.79	12.82	12.79	12.82
1625	NASDAQ	NODK	Tue, Aug 29, 2023	12.80	12.80	12.80	12.80
1624	NASDAQ	NODK	Mon, Aug 28, 2023	12.73	12.75	12.73	12.73
1623	NASDAQ	NODK	Fri, Aug 25, 2023	12.53	12.75	12.53	12.75
1622	NASDAQ	NODK	Thu, Aug 24, 2023	12.92	12.92	12.76	12.76
1621	NASDAQ	NODK	Wed, Aug 23, 2023	12.90	12.94	12.88	12.94
1620	NASDAQ	NODK	Tue, Aug 22, 2023	12.86	12.91	12.86	12.90
1619	NASDAQ	NODK	Mon, Aug 21, 2023	13.01	13.09	12.93	13.01
1618	NASDAQ	NODK	Fri, Aug 18, 2023	12.84	13.09	12.84	13.01
1617	NASDAQ	NODK	Thu, Aug 17, 2023	13.05	13.08	12.89	12.94
1616	NASDAQ	NODK	Wed, Aug 16, 2023	13.15	13.25	13.12	13.17
1615	NASDAQ	NODK	Tue, Aug 15, 2023	13.20	13.58	13.01	13.25
1614	NASDAQ	NODK	Mon, Aug 14, 2023	13.16	13.16	13.01	13.01
1613	NASDAQ	NODK	Fri, Aug 11, 2023	13.11	13.16	13.11	13.16
1612	NASDAQ	NODK	Thu, Aug 10, 2023	13.21	13.26	13.07	13.07
1611	NASDAQ	NODK	Wed, Aug 9, 2023	13.14	13.27	13.10	13.19
1610	NASDAQ	NODK	Tue, Aug 8, 2023	13.28	13.60	13.28	13.41
1609	NASDAQ	NODK	Mon, Aug 7, 2023	13.32	13.53	13.31	13.53
1608	NASDAQ	NODK	Fri, Aug 4, 2023	13.33	13.33	13.31	13.31
1607	NASDAQ	NODK	Thu, Aug 3, 2023	13.56	13.69	13.33	13.33
1606	NASDAQ	NODK	Wed, Aug 2, 2023	13.70	13.70	13.27	13.42
1605	NASDAQ	NODK	Tue, Aug 1, 2023	13.85	13.93	13.80	13.83
1604	NASDAQ	NODK	Mon, Jul 31, 2023	14.05	14.05	13.93	13.93
1603	NASDAQ	NODK	Fri, Jul 28, 2023	13.99	14.02	13.92	13.95
1602	NASDAQ	NODK	Thu, Jul 27, 2023	14.07	14.07	13.92	13.95
1601	NASDAQ	NODK	Wed, Jul 26, 2023	14.01	14.16	14.01	14.07
1600	NASDAQ	NODK	Tue, Jul 25, 2023	13.75	13.96	13.71	13.88
1599	NASDAQ	NODK	Mon, Jul 24, 2023	13.99	14.06	13.99	13.99
1598	NASDAQ	NODK	Fri, Jul 21, 2023	14.05	14.05	13.74	13.92
1597	NASDAQ	NODK	Thu, Jul 20, 2023	13.85	14.05	13.85	14.05
1596	NASDAQ	NODK	Wed, Jul 19, 2023	14.00	14.10	14.00	14.07
1595	NASDAQ	NODK	Tue, Jul 18, 2023	13.92	13.98	13.92	13.98
1594	NASDAQ	NODK	Mon, Jul 17, 2023	13.85	14.01	13.77	13.94
1593	NASDAQ	NODK	Fri, Jul 14, 2023	13.79	13.85	13.67	13.85
1592	NASDAQ	NODK	Thu, Jul 13, 2023	13.92	13.94	13.92	13.94
1591	NASDAQ	NODK	Wed, Jul 12, 2023	14.21	14.23	13.68	13.99
1590	NASDAQ	NODK	Tue, Jul 11, 2023	14.06	14.12	13.69	14.12
1589	NASDAQ	NODK	Mon, Jul 10, 2023	13.91	14.05	13.91	14.05
1588	NASDAQ	NODK	Fri, Jul 7, 2023	13.96	14.20	13.62	13.96
1587	NASDAQ	NODK	Thu, Jul 6, 2023	14.14	14.14	13.83	13.83
1586	NASDAQ	NODK	Wed, Jul 5, 2023	14.66	14.89	14.45	14.50
1585	NASDAQ	NODK	Mon, Jul 3, 2023	14.69	14.98	14.64	14.98
1584	NASDAQ	NODK	Fri, Jun 30, 2023	14.99	15.00	14.77	14.85
1583	NASDAQ	NODK	Thu, Jun 29, 2023	14.25	14.93	14.25	14.93
1582	NASDAQ	NODK	Wed, Jun 28, 2023	14.22	14.35	14.22	14.35
1581	NASDAQ	NODK	Tue, Jun 27, 2023	14.43	14.43	14.25	14.36
1580	NASDAQ	NODK	Mon, Jun 26, 2023	14.04	14.19	14.02	14.19
1579	NASDAQ	NODK	Fri, Jun 23, 2023	14.17	14.45	14.14	14.33
1578	NASDAQ	NODK	Thu, Jun 22, 2023	13.96	14.45	13.96	14.21
1577	NASDAQ	NODK	Wed, Jun 21, 2023	14.40	14.40	14.12	14.34
1576	NASDAQ	NODK	Tue, Jun 20, 2023	14.40	14.40	14.40	14.40
1575	NASDAQ	NODK	Fri, Jun 16, 2023	14.64	14.64	14.23	14.50
1574	NASDAQ	NODK	Thu, Jun 15, 2023	13.72	14.60	13.72	14.60
1573	NASDAQ	NODK	Wed, Jun 14, 2023	14.79	14.79	14.32	14.32
1572	NASDAQ	NODK	Tue, Jun 13, 2023	14.35	14.83	14.35	14.80
1571	NASDAQ	NODK	Mon, Jun 12, 2023	14.66	14.85	14.52	14.65
1570	NASDAQ	NODK	Fri, Jun 9, 2023	14.71	14.75	14.57	14.74
1569	NASDAQ	NODK	Thu, Jun 8, 2023	14.75	14.84	13.94	14.75
1568	NASDAQ	NODK	Wed, Jun 7, 2023	14.36	15.28	14.36	14.61
1567	NASDAQ	NODK	Tue, Jun 6, 2023	13.44	14.60	13.44	14.22
1566	NASDAQ	NODK	Mon, Jun 5, 2023	13.65	13.87	13.41	13.41
1565	NASDAQ	NODK	Fri, Jun 2, 2023	13.61	13.70	13.52	13.70
1564	NASDAQ	NODK	Thu, Jun 1, 2023	13.70	13.70	13.26	13.40
1563	NASDAQ	NODK	Wed, May 31, 2023	13.97	13.97	13.52	13.70
1562	NASDAQ	NODK	Tue, May 30, 2023	13.38	13.40	13.38	13.40
1561	NASDAQ	NODK	Fri, May 26, 2023	13.37	13.37	13.24	13.24
1560	NASDAQ	NODK	Thu, May 25, 2023	13.46	13.46	13.21	13.30
1559	NASDAQ	NODK	Wed, May 24, 2023	13.42	13.93	12.78	13.36
1558	NASDAQ	NODK	Tue, May 23, 2023	13.03	13.57	13.02	13.57
1557	NASDAQ	NODK	Mon, May 22, 2023	13.09	13.10	13.05	13.05
1556	NASDAQ	NODK	Fri, May 19, 2023	13.22	13.22	13.10	13.10
1555	NASDAQ	NODK	Thu, May 18, 2023	12.94	12.94	12.71	12.94
1554	NASDAQ	NODK	Wed, May 17, 2023	13.25	13.25	12.86	13.12
1553	NASDAQ	NODK	Tue, May 16, 2023	13.24	13.24	13.12	13.21
1552	NASDAQ	NODK	Mon, May 15, 2023	13.48	13.48	13.28	13.40
1551	NASDAQ	NODK	Fri, May 12, 2023	12.54	13.15	12.54	13.10
1550	NASDAQ	NODK	Thu, May 11, 2023	13.23	13.23	12.94	13.06
1549	NASDAQ	NODK	Wed, May 10, 2023	13.49	13.49	12.83	13.42
1548	NASDAQ	NODK	Tue, May 9, 2023	13.25	13.35	13.25	13.35
1547	NASDAQ	NODK	Mon, May 8, 2023	13.05	13.28	13.05	13.28
1546	NASDAQ	NODK	Fri, May 5, 2023	12.16	13.50	12.16	13.14
1545	NASDAQ	NODK	Thu, May 4, 2023	13.04	13.04	12.32	12.88
1544	NASDAQ	NODK	Wed, May 3, 2023	12.90	13.44	12.80	13.04
1543	NASDAQ	NODK	Tue, May 2, 2023	13.00	13.10	12.06	12.15
1542	NASDAQ	NODK	Mon, May 1, 2023	13.63	13.64	12.94	13.00
1541	NASDAQ	NODK	Fri, Apr 28, 2023	13.32	13.59	13.12	13.49
1540	NASDAQ	NODK	Thu, Apr 27, 2023	13.29	13.48	13.29	13.48
1539	NASDAQ	NODK	Wed, Apr 26, 2023	13.10	13.29	13.10	13.28
1538	NASDAQ	NODK	Tue, Apr 25, 2023	12.78	13.50	12.78	13.21
1537	NASDAQ	NODK	Mon, Apr 24, 2023	13.59	13.59	13.44	13.44
1536	NASDAQ	NODK	Fri, Apr 21, 2023	13.37	13.50	13.36	13.50
1535	NASDAQ	NODK	Thu, Apr 20, 2023	13.21	13.50	13.21	13.49
1534	NASDAQ	NODK	Wed, Apr 19, 2023	13.93	13.94	13.15	13.15
1533	NASDAQ	NODK	Tue, Apr 18, 2023	13.45	13.84	13.45	13.74
1532	NASDAQ	NODK	Mon, Apr 17, 2023	13.47	13.69	13.41	13.50
1531	NASDAQ	NODK	Fri, Apr 14, 2023	13.50	13.55	13.39	13.39
1530	NASDAQ	NODK	Thu, Apr 13, 2023	13.63	13.73	13.55	13.58
1529	NASDAQ	NODK	Wed, Apr 12, 2023	13.49	13.69	13.16	13.49
1528	NASDAQ	NODK	Tue, Apr 11, 2023	13.00	13.35	13.00	13.09
1527	NASDAQ	NODK	Mon, Apr 10, 2023	13.07	13.25	12.97	12.97
1526	NASDAQ	NODK	Thu, Apr 6, 2023	13.00	13.00	12.99	13.00
1525	NASDAQ	NODK	Wed, Apr 5, 2023	13.00	13.00	12.98	12.99
1524	NASDAQ	NODK	Tue, Apr 4, 2023	13.00	13.00	12.90	13.00
1523	NASDAQ	NODK	Mon, Apr 3, 2023	13.00	13.00	12.88	12.98
1522	NASDAQ	NODK	Fri, Mar 31, 2023	13.00	13.02	12.89	13.00
1521	NASDAQ	NODK	Thu, Mar 30, 2023	13.00	13.00	12.92	12.92
1520	NASDAQ	NODK	Wed, Mar 29, 2023	13.00	13.25	13.00	13.25
1519	NASDAQ	NODK	Tue, Mar 28, 2023	12.80	12.94	12.80	12.94
1518	NASDAQ	NODK	Mon, Mar 27, 2023	12.76	12.80	12.23	12.70
1517	NASDAQ	NODK	Fri, Mar 24, 2023	12.90	13.00	12.76	12.76
1516	NASDAQ	NODK	Thu, Mar 23, 2023	12.74	13.18	12.60	12.96
1515	NASDAQ	NODK	Wed, Mar 22, 2023	12.79	12.79	12.53	12.53
1514	NASDAQ	NODK	Tue, Mar 21, 2023	12.60	12.94	12.39	12.80
1513	NASDAQ	NODK	Mon, Mar 20, 2023	12.73	12.73	12.26	12.34
1512	NASDAQ	NODK	Fri, Mar 17, 2023	12.87	12.97	12.71	12.71
1511	NASDAQ	NODK	Thu, Mar 16, 2023	12.50	12.94	12.50	12.94
1510	NASDAQ	NODK	Wed, Mar 15, 2023	12.68	12.95	12.37	12.70
1509	NASDAQ	NODK	Tue, Mar 14, 2023	12.70	13.00	12.57	12.76
1508	NASDAQ	NODK	Mon, Mar 13, 2023	12.60	12.89	12.28	12.35
1507	NASDAQ	NODK	Fri, Mar 10, 2023	13.61	13.61	12.70	12.82
1506	NASDAQ	NODK	Thu, Mar 9, 2023	13.87	13.91	13.70	13.70
1505	NASDAQ	NODK	Wed, Mar 8, 2023	13.77	14.00	13.75	13.82
1504	NASDAQ	NODK	Tue, Mar 7, 2023	13.40	13.80	13.40	13.64
1503	NASDAQ	NODK	Mon, Mar 6, 2023	13.82	13.82	13.17	13.42
1502	NASDAQ	NODK	Fri, Mar 3, 2023	13.66	13.66	13.51	13.51
1501	NASDAQ	NODK	Thu, Mar 2, 2023	13.79	13.90	13.46	13.46
1500	NASDAQ	NODK	Wed, Mar 1, 2023	13.80	14.04	13.45	13.85
1499	NASDAQ	NODK	Tue, Feb 28, 2023	13.85	13.95	13.81	13.84
1498	NASDAQ	NODK	Mon, Feb 27, 2023	13.85	13.85	13.80	13.80
1497	NASDAQ	NODK	Fri, Feb 24, 2023	13.72	13.79	13.64	13.79
1496	NASDAQ	NODK	Thu, Feb 23, 2023	13.74	13.88	13.74	13.88
1495	NASDAQ	NODK	Wed, Feb 22, 2023	13.71	13.71	13.71	13.71
1494	NASDAQ	NODK	Tue, Feb 21, 2023	13.78	13.78	13.75	13.75
1493	NASDAQ	NODK	Fri, Feb 17, 2023	13.92	13.92	13.89	13.89
1492	NASDAQ	NODK	Thu, Feb 16, 2023	13.74	13.97	13.70	13.88
1491	NASDAQ	NODK	Wed, Feb 15, 2023	13.70	13.90	13.70	13.85
1490	NASDAQ	NODK	Tue, Feb 14, 2023	13.63	14.00	13.63	13.77
1489	NASDAQ	NODK	Mon, Feb 13, 2023	13.72	13.80	13.56	13.80
1488	NASDAQ	NODK	Fri, Feb 10, 2023	13.79	13.79	13.79	13.79
1487	NASDAQ	NODK	Thu, Feb 9, 2023	13.87	13.87	13.65	13.73
1486	NASDAQ	NODK	Wed, Feb 8, 2023	13.82	13.90	13.81	13.84
1485	NASDAQ	NODK	Tue, Feb 7, 2023	13.74	13.74	13.71	13.71
1484	NASDAQ	NODK	Mon, Feb 6, 2023	13.83	13.83	13.83	13.83
1483	NASDAQ	NODK	Fri, Feb 3, 2023	13.82	13.82	13.65	13.81
1482	NASDAQ	NODK	Thu, Feb 2, 2023	13.90	13.90	13.90	13.90
1481	NASDAQ	NODK	Wed, Feb 1, 2023	13.30	13.83	13.27	13.78
1480	NASDAQ	NODK	Tue, Jan 31, 2023	13.18	13.47	13.10	13.25
1479	NASDAQ	NODK	Mon, Jan 30, 2023	13.01	13.01	13.01	13.01
1478	NASDAQ	NODK	Fri, Jan 27, 2023	13.31	13.35	13.22	13.22
1477	NASDAQ	NODK	Thu, Jan 26, 2023	13.72	13.72	13.31	13.34
1476	NASDAQ	NODK	Wed, Jan 25, 2023	13.89	13.95	13.44	13.72
1475	NASDAQ	NODK	Tue, Jan 24, 2023	13.80	14.00	13.68	13.90
1474	NASDAQ	NODK	Mon, Jan 23, 2023	13.60	14.10	13.59	13.81
1473	NASDAQ	NODK	Fri, Jan 20, 2023	13.49	13.64	13.39	13.60
1472	NASDAQ	NODK	Thu, Jan 19, 2023	13.00	13.72	13.00	13.35
1471	NASDAQ	NODK	Wed, Jan 18, 2023	13.41	13.94	13.25	13.35
1470	NASDAQ	NODK	Tue, Jan 17, 2023	13.54	13.54	13.26	13.27
1469	NASDAQ	NODK	Fri, Jan 13, 2023	13.20	13.48	13.20	13.38
1468	NASDAQ	NODK	Thu, Jan 12, 2023	13.18	13.45	13.18	13.45
1467	NASDAQ	NODK	Wed, Jan 11, 2023	13.27	13.27	13.27	13.27
1466	NASDAQ	NODK	Tue, Jan 10, 2023	13.16	13.63	13.16	13.63
1465	NASDAQ	NODK	Mon, Jan 9, 2023	13.35	13.37	13.11	13.11
1464	NASDAQ	NODK	Fri, Jan 6, 2023	13.67	13.70	13.30	13.36
1463	NASDAQ	NODK	Thu, Jan 5, 2023	13.36	13.71	13.35	13.35
1462	NASDAQ	NODK	Wed, Jan 4, 2023	13.32	13.80	13.32	13.36
1461	NASDAQ	NODK	Tue, Jan 3, 2023	13.45	13.45	13.37	13.43
1460	NASDAQ	NODK	Fri, Dec 30, 2022	13.45	13.47	13.22	13.27
1459	NASDAQ	NODK	Thu, Dec 29, 2022	13.65	13.77	13.60	13.68
1458	NASDAQ	NODK	Wed, Dec 28, 2022	13.46	13.46	13.46	13.46
1457	NASDAQ	NODK	Tue, Dec 27, 2022	13.46	13.46	13.46	13.46
1456	NASDAQ	NODK	Fri, Dec 23, 2022	13.18	13.36	13.18	13.36
1455	NASDAQ	NODK	Thu, Dec 22, 2022	13.40	13.40	13.31	13.31
1454	NASDAQ	NODK	Wed, Dec 21, 2022	13.37	13.79	13.24	13.79
1453	NASDAQ	NODK	Tue, Dec 20, 2022	13.39	13.39	13.18	13.35
1452	NASDAQ	NODK	Mon, Dec 19, 2022	13.35	13.65	13.22	13.37
1451	NASDAQ	NODK	Fri, Dec 16, 2022	13.69	13.69	13.26	13.39
1450	NASDAQ	NODK	Thu, Dec 15, 2022	13.83	13.92	13.51	13.85
1449	NASDAQ	NODK	Wed, Dec 14, 2022	13.67	13.94	13.60	13.94
1448	NASDAQ	NODK	Tue, Dec 13, 2022	13.92	13.99	13.56	13.97
1447	NASDAQ	NODK	Mon, Dec 12, 2022	13.79	13.79	13.65	13.65
1446	NASDAQ	NODK	Fri, Dec 9, 2022	14.00	14.00	13.39	13.71
1445	NASDAQ	NODK	Thu, Dec 8, 2022	13.90	13.99	13.90	13.99
1444	NASDAQ	NODK	Wed, Dec 7, 2022	14.00	14.00	13.74	13.74
1443	NASDAQ	NODK	Tue, Dec 6, 2022	13.46	13.99	13.46	13.98
1442	NASDAQ	NODK	Mon, Dec 5, 2022	13.16	13.57	13.12	13.34
1441	NASDAQ	NODK	Fri, Dec 2, 2022	13.10	13.40	13.10	13.40
1440	NASDAQ	NODK	Thu, Dec 1, 2022	13.50	13.50	13.09	13.13
1439	NASDAQ	NODK	Wed, Nov 30, 2022	13.24	13.51	13.24	13.50
1438	NASDAQ	NODK	Tue, Nov 29, 2022	13.13	13.59	13.13	13.19
1437	NASDAQ	NODK	Mon, Nov 28, 2022	13.11	13.11	12.91	12.91
1436	NASDAQ	NODK	Fri, Nov 25, 2022	13.23	13.23	13.23	13.23
1435	NASDAQ	NODK	Wed, Nov 23, 2022	13.13	13.38	13.10	13.30
1434	NASDAQ	NODK	Tue, Nov 22, 2022	12.98	13.37	12.98	13.37
1433	NASDAQ	NODK	Mon, Nov 21, 2022	13.50	13.50	13.40	13.40
1432	NASDAQ	NODK	Fri, Nov 18, 2022	13.82	13.82	13.12	13.50
1431	NASDAQ	NODK	Thu, Nov 17, 2022	13.25	13.54	13.05	13.49
1430	NASDAQ	NODK	Wed, Nov 16, 2022	13.48	13.51	13.18	13.40
1429	NASDAQ	NODK	Tue, Nov 15, 2022	13.49	13.60	13.35	13.40
1428	NASDAQ	NODK	Mon, Nov 14, 2022	13.89	13.89	13.38	13.38
1427	NASDAQ	NODK	Fri, Nov 11, 2022	13.60	13.95	13.47	13.52
1426	NASDAQ	NODK	Thu, Nov 10, 2022	13.48	13.68	13.15	13.68
1425	NASDAQ	NODK	Wed, Nov 9, 2022	13.86	13.86	13.10	13.17
1424	NASDAQ	NODK	Tue, Nov 8, 2022	14.15	14.15	13.51	13.91
1423	NASDAQ	NODK	Mon, Nov 7, 2022	13.48	14.00	13.27	14.00
1422	NASDAQ	NODK	Fri, Nov 4, 2022	13.50	13.50	13.22	13.50
1421	NASDAQ	NODK	Thu, Nov 3, 2022	13.36	13.36	13.27	13.27
1420	NASDAQ	NODK	Wed, Nov 2, 2022	13.60	14.12	13.41	13.64
1419	NASDAQ	NODK	Tue, Nov 1, 2022	13.56	13.63	13.35	13.36
1418	NASDAQ	NODK	Mon, Oct 31, 2022	13.69	13.70	13.54	13.58
1417	NASDAQ	NODK	Fri, Oct 28, 2022	14.00	14.21	13.41	13.72
1416	NASDAQ	NODK	Thu, Oct 27, 2022	13.81	13.81	13.75	13.75
1415	NASDAQ	NODK	Wed, Oct 26, 2022	14.04	14.15	13.77	13.81
1414	NASDAQ	NODK	Tue, Oct 25, 2022	13.61	14.30	13.59	13.99
1413	NASDAQ	NODK	Mon, Oct 24, 2022	14.15	14.15	14.08	14.10
1412	NASDAQ	NODK	Fri, Oct 21, 2022	14.23	14.47	14.07	14.11
1411	NASDAQ	NODK	Thu, Oct 20, 2022	14.25	14.41	13.98	13.98
1410	NASDAQ	NODK	Wed, Oct 19, 2022	13.57	14.40	13.57	14.40
1409	NASDAQ	NODK	Tue, Oct 18, 2022	14.36	14.36	14.06	14.18
1408	NASDAQ	NODK	Mon, Oct 17, 2022	13.99	14.30	13.83	14.30
1407	NASDAQ	NODK	Fri, Oct 14, 2022	14.33	14.33	13.60	13.88
1406	NASDAQ	NODK	Thu, Oct 13, 2022	13.94	14.45	13.94	14.25
1405	NASDAQ	NODK	Wed, Oct 12, 2022	13.70	14.12	13.49	13.99
1404	NASDAQ	NODK	Tue, Oct 11, 2022	14.79	14.79	13.51	13.72
1403	NASDAQ	NODK	Mon, Oct 10, 2022	13.37	13.51	13.26	13.51
1402	NASDAQ	NODK	Fri, Oct 7, 2022	13.65	13.77	13.15	13.21
1401	NASDAQ	NODK	Thu, Oct 6, 2022	13.69	13.93	13.43	13.43
1400	NASDAQ	NODK	Wed, Oct 5, 2022	13.84	13.92	13.01	13.61
1399	NASDAQ	NODK	Tue, Oct 4, 2022	13.21	14.00	13.21	13.99
1398	NASDAQ	NODK	Mon, Oct 3, 2022	13.26	13.48	12.82	13.30
1397	NASDAQ	NODK	Fri, Sep 30, 2022	13.43	13.93	13.23	13.36
1396	NASDAQ	NODK	Thu, Sep 29, 2022	12.91	13.00	12.70	12.84
1395	NASDAQ	NODK	Wed, Sep 28, 2022	12.85	13.06	12.76	13.05
1394	NASDAQ	NODK	Tue, Sep 27, 2022	12.80	12.85	12.55	12.80
1393	NASDAQ	NODK	Mon, Sep 26, 2022	12.86	12.97	12.55	12.80
1392	NASDAQ	NODK	Fri, Sep 23, 2022	12.76	12.82	12.75	12.82
1391	NASDAQ	NODK	Thu, Sep 22, 2022	12.77	13.01	12.76	12.80
1390	NASDAQ	NODK	Wed, Sep 21, 2022	12.87	13.20	12.75	12.95
1389	NASDAQ	NODK	Tue, Sep 20, 2022	12.75	12.84	12.75	12.84
1388	NASDAQ	NODK	Mon, Sep 19, 2022	12.83	12.84	12.70	12.75
1387	NASDAQ	NODK	Fri, Sep 16, 2022	12.86	12.89	12.76	12.83
1386	NASDAQ	NODK	Thu, Sep 15, 2022	12.60	12.86	12.60	12.86
1385	NASDAQ	NODK	Wed, Sep 14, 2022	12.84	12.84	12.70	12.71
1384	NASDAQ	NODK	Tue, Sep 13, 2022	13.10	13.10	12.76	12.76
1383	NASDAQ	NODK	Mon, Sep 12, 2022	12.96	12.96	12.86	12.86
1382	NASDAQ	NODK	Fri, Sep 9, 2022	12.98	13.12	12.89	13.01
1381	NASDAQ	NODK	Thu, Sep 8, 2022	12.71	12.99	12.71	12.97
1380	NASDAQ	NODK	Wed, Sep 7, 2022	12.85	12.91	12.80	12.89
1379	NASDAQ	NODK	Tue, Sep 6, 2022	13.17	13.17	12.86	12.86
1378	NASDAQ	NODK	Fri, Sep 2, 2022	13.15	13.20	13.01	13.01
1377	NASDAQ	NODK	Thu, Sep 1, 2022	13.15	13.22	13.06	13.10
1376	NASDAQ	NODK	Wed, Aug 31, 2022	13.17	13.26	13.13	13.13
1375	NASDAQ	NODK	Tue, Aug 30, 2022	13.21	13.27	13.08	13.08
1374	NASDAQ	NODK	Mon, Aug 29, 2022	12.97	13.07	12.97	13.07
1373	NASDAQ	NODK	Fri, Aug 26, 2022	13.25	13.30	13.25	13.30
1372	NASDAQ	NODK	Thu, Aug 25, 2022	13.52	13.58	13.42	13.56
1371	NASDAQ	NODK	Wed, Aug 24, 2022	13.53	13.78	13.41	13.78
1370	NASDAQ	NODK	Tue, Aug 23, 2022	13.62	13.77	13.44	13.44
1369	NASDAQ	NODK	Mon, Aug 22, 2022	13.90	14.00	13.21	13.66
1368	NASDAQ	NODK	Fri, Aug 19, 2022	13.84	13.91	13.84	13.90
1367	NASDAQ	NODK	Thu, Aug 18, 2022	13.74	14.25	13.74	13.99
1366	NASDAQ	NODK	Wed, Aug 17, 2022	14.20	14.29	13.93	13.93
1365	NASDAQ	NODK	Tue, Aug 16, 2022	14.29	14.52	14.27	14.28
1364	NASDAQ	NODK	Mon, Aug 15, 2022	14.56	14.63	14.56	14.59
1363	NASDAQ	NODK	Fri, Aug 12, 2022	14.72	14.97	14.50	14.93
1362	NASDAQ	NODK	Thu, Aug 11, 2022	14.19	14.40	14.19	14.40
1361	NASDAQ	NODK	Wed, Aug 10, 2022	14.19	14.95	14.19	14.67
1360	NASDAQ	NODK	Tue, Aug 9, 2022	14.21	14.22	13.69	13.85
1359	NASDAQ	NODK	Mon, Aug 8, 2022	14.83	14.83	14.35	14.35
1358	NASDAQ	NODK	Fri, Aug 5, 2022	15.20	15.40	14.62	14.62
1357	NASDAQ	NODK	Thu, Aug 4, 2022	15.00	15.00	14.83	14.83
1356	NASDAQ	NODK	Wed, Aug 3, 2022	14.63	14.95	14.33	14.85
1355	NASDAQ	NODK	Tue, Aug 2, 2022	15.27	15.27	14.69	14.81
1354	NASDAQ	NODK	Mon, Aug 1, 2022	15.07	15.36	15.07	15.09
1353	NASDAQ	NODK	Fri, Jul 29, 2022	14.34	14.84	14.33	14.84
1352	NASDAQ	NODK	Thu, Jul 28, 2022	15.24	15.24	14.76	14.76
1351	NASDAQ	NODK	Wed, Jul 27, 2022	15.01	15.54	15.01	15.54
1350	NASDAQ	NODK	Tue, Jul 26, 2022	14.32	15.35	14.08	15.01
1349	NASDAQ	NODK	Mon, Jul 25, 2022	16.30	16.30	14.20	14.20
1348	NASDAQ	NODK	Fri, Jul 22, 2022	16.65	16.65	16.11	16.31
1347	NASDAQ	NODK	Thu, Jul 21, 2022	16.28	16.63	16.28	16.62
1346	NASDAQ	NODK	Wed, Jul 20, 2022	16.25	16.60	16.25	16.60
1345	NASDAQ	NODK	Tue, Jul 19, 2022	16.32	16.65	16.32	16.51
1344	NASDAQ	NODK	Mon, Jul 18, 2022	16.88	16.90	16.43	16.43
1343	NASDAQ	NODK	Fri, Jul 15, 2022	16.87	17.36	16.59	16.83
1342	NASDAQ	NODK	Thu, Jul 14, 2022	16.54	16.65	16.51	16.61
1341	NASDAQ	NODK	Wed, Jul 13, 2022	16.85	16.93	16.64	16.85
1340	NASDAQ	NODK	Tue, Jul 12, 2022	17.01	17.36	16.85	16.85
1339	NASDAQ	NODK	Mon, Jul 11, 2022	17.06	17.40	17.06	17.22
1338	NASDAQ	NODK	Fri, Jul 8, 2022	17.22	17.72	17.11	17.40
1337	NASDAQ	NODK	Thu, Jul 7, 2022	17.50	17.66	17.12	17.31
1336	NASDAQ	NODK	Wed, Jul 6, 2022	17.50	18.10	17.40	17.44
1335	NASDAQ	NODK	Tue, Jul 5, 2022	16.90	17.43	16.80	17.43
1334	NASDAQ	NODK	Fri, Jul 1, 2022	16.65	17.15	16.40	17.14
1333	NASDAQ	NODK	Thu, Jun 30, 2022	16.21	16.94	16.05	16.43
1332	NASDAQ	NODK	Wed, Jun 29, 2022	16.59	16.59	16.28	16.38
1331	NASDAQ	NODK	Tue, Jun 28, 2022	16.71	16.75	16.26	16.31
1330	NASDAQ	NODK	Mon, Jun 27, 2022	16.92	16.92	16.40	16.79
1329	NASDAQ	NODK	Fri, Jun 24, 2022	16.10	17.20	16.10	17.17
1328	NASDAQ	NODK	Thu, Jun 23, 2022	16.11	16.34	16.10	16.34
1327	NASDAQ	NODK	Wed, Jun 22, 2022	16.10	16.63	15.86	16.00
1326	NASDAQ	NODK	Tue, Jun 21, 2022	16.33	16.94	16.21	16.68
1325	NASDAQ	NODK	Fri, Jun 17, 2022	16.38	16.45	15.81	16.00
1324	NASDAQ	NODK	Thu, Jun 16, 2022	16.28	17.00	16.06	16.35
1323	NASDAQ	NODK	Wed, Jun 15, 2022	16.81	17.35	16.70	16.85
1322	NASDAQ	NODK	Tue, Jun 14, 2022	16.90	17.27	16.18	17.00
1321	NASDAQ	NODK	Mon, Jun 13, 2022	16.45	17.00	15.66	16.82
1320	NASDAQ	NODK	Fri, Jun 10, 2022	16.58	16.83	16.55	16.62
1319	NASDAQ	NODK	Thu, Jun 9, 2022	16.85	16.85	16.85	16.85
1318	NASDAQ	NODK	Wed, Jun 8, 2022	17.35	17.35	17.35	17.35
1317	NASDAQ	NODK	Tue, Jun 7, 2022	17.74	17.74	17.50	17.50
1316	NASDAQ	NODK	Mon, Jun 6, 2022	17.48	18.19	17.20	17.41
1315	NASDAQ	NODK	Fri, Jun 3, 2022	17.04	17.48	16.62	17.48
1314	NASDAQ	NODK	Thu, Jun 2, 2022	16.73	17.25	16.68	17.10
1313	NASDAQ	NODK	Wed, Jun 1, 2022	16.87	16.87	16.62	16.62
1312	NASDAQ	NODK	Tue, May 31, 2022	16.97	16.97	16.65	16.70
1311	NASDAQ	NODK	Fri, May 27, 2022	16.67	16.97	16.55	16.75
1310	NASDAQ	NODK	Thu, May 26, 2022	16.77	16.89	16.74	16.76
1309	NASDAQ	NODK	Wed, May 25, 2022	16.60	16.84	16.46	16.59
1308	NASDAQ	NODK	Tue, May 24, 2022	16.20	16.60	16.20	16.52
1307	NASDAQ	NODK	Mon, May 23, 2022	16.25	16.66	15.77	16.34
1306	NASDAQ	NODK	Fri, May 20, 2022	16.51	16.63	15.80	15.80
1305	NASDAQ	NODK	Thu, May 19, 2022	17.29	17.38	16.25	16.25
1304	NASDAQ	NODK	Wed, May 18, 2022	17.15	17.49	16.89	17.04
1303	NASDAQ	NODK	Tue, May 17, 2022	17.13	17.37	17.10	17.24
1302	NASDAQ	NODK	Mon, May 16, 2022	17.30	17.30	16.93	16.93
1301	NASDAQ	NODK	Fri, May 13, 2022	17.14	17.46	17.10	17.24
1300	NASDAQ	NODK	Thu, May 12, 2022	17.41	17.41	16.80	17.39
1299	NASDAQ	NODK	Wed, May 11, 2022	17.34	17.42	17.00	17.25
1298	NASDAQ	NODK	Tue, May 10, 2022	16.42	17.34	16.42	17.34
1297	NASDAQ	NODK	Mon, May 9, 2022	15.47	16.49	15.47	16.22
1296	NASDAQ	NODK	Fri, May 6, 2022	15.07	15.58	15.07	15.56
1295	NASDAQ	NODK	Thu, May 5, 2022	15.46	15.59	15.46	15.59
1294	NASDAQ	NODK	Wed, May 4, 2022	15.36	15.70	15.36	15.70
1293	NASDAQ	NODK	Tue, May 3, 2022	15.66	15.66	15.51	15.57
1292	NASDAQ	NODK	Mon, May 2, 2022	15.80	15.86	15.53	15.66
1291	NASDAQ	NODK	Fri, Apr 29, 2022	16.18	16.18	15.80	15.85
1290	NASDAQ	NODK	Thu, Apr 28, 2022	15.95	15.95	15.72	15.77
1289	NASDAQ	NODK	Wed, Apr 27, 2022	16.03	16.09	15.66	15.66
1288	NASDAQ	NODK	Tue, Apr 26, 2022	15.95	16.26	15.76	15.93
1287	NASDAQ	NODK	Mon, Apr 25, 2022	16.16	16.35	16.01	16.13
1286	NASDAQ	NODK	Fri, Apr 22, 2022	15.87	15.90	15.87	15.87
1285	NASDAQ	NODK	Thu, Apr 21, 2022	16.06	16.06	15.77	15.82
1284	NASDAQ	NODK	Wed, Apr 20, 2022	16.13	16.58	16.10	16.35
1283	NASDAQ	NODK	Tue, Apr 19, 2022	16.20	16.45	16.20	16.45
1282	NASDAQ	NODK	Mon, Apr 18, 2022	15.96	16.20	15.71	16.03
1281	NASDAQ	NODK	Thu, Apr 14, 2022	16.28	16.45	15.84	16.00
1280	NASDAQ	NODK	Wed, Apr 13, 2022	16.47	16.60	15.76	16.25
1279	NASDAQ	NODK	Tue, Apr 12, 2022	16.94	16.95	16.36	16.50
1278	NASDAQ	NODK	Mon, Apr 11, 2022	17.23	17.34	16.76	16.81
1277	NASDAQ	NODK	Fri, Apr 8, 2022	16.97	17.39	16.93	17.26
1276	NASDAQ	NODK	Thu, Apr 7, 2022	17.06	17.06	16.98	16.98
1275	NASDAQ	NODK	Wed, Apr 6, 2022	17.01	17.28	17.01	17.13
1274	NASDAQ	NODK	Tue, Apr 5, 2022	17.16	17.16	17.15	17.15
1273	NASDAQ	NODK	Mon, Apr 4, 2022	17.17	17.31	17.09	17.22
1272	NASDAQ	NODK	Fri, Apr 1, 2022	17.15	17.53	17.12	17.16
1271	NASDAQ	NODK	Thu, Mar 31, 2022	17.30	17.84	16.82	16.96
1270	NASDAQ	NODK	Wed, Mar 30, 2022	17.31	17.79	17.25	17.25
1269	NASDAQ	NODK	Tue, Mar 29, 2022	17.21	18.25	17.21	17.27
1268	NASDAQ	NODK	Mon, Mar 28, 2022	17.18	17.20	16.90	17.20
1267	NASDAQ	NODK	Fri, Mar 25, 2022	17.73	17.73	17.25	17.26
1266	NASDAQ	NODK	Thu, Mar 24, 2022	17.25	17.26	17.17	17.17
1265	NASDAQ	NODK	Wed, Mar 23, 2022	17.59	17.65	17.10	17.11
1264	NASDAQ	NODK	Tue, Mar 22, 2022	17.89	17.89	17.33	17.48
1263	NASDAQ	NODK	Mon, Mar 21, 2022	17.95	17.95	17.56	17.56
1262	NASDAQ	NODK	Fri, Mar 18, 2022	17.90	18.40	17.62	18.19
1261	NASDAQ	NODK	Thu, Mar 17, 2022	18.07	18.07	17.14	17.90
1260	NASDAQ	NODK	Wed, Mar 16, 2022	17.64	17.64	17.42	17.42
1259	NASDAQ	NODK	Tue, Mar 15, 2022	17.03	17.47	17.03	17.31
1258	NASDAQ	NODK	Mon, Mar 14, 2022	17.30	17.52	17.15	17.15
1257	NASDAQ	NODK	Fri, Mar 11, 2022	17.31	17.45	17.31	17.45
1256	NASDAQ	NODK	Thu, Mar 10, 2022	17.99	17.99	17.45	17.45
1255	NASDAQ	NODK	Wed, Mar 9, 2022	18.04	18.04	17.98	17.98
1254	NASDAQ	NODK	Tue, Mar 8, 2022	18.35	18.35	17.58	17.91
1253	NASDAQ	NODK	Mon, Mar 7, 2022	19.06	19.06	18.37	18.37
1252	NASDAQ	NODK	Fri, Mar 4, 2022	18.47	18.66	18.13	18.16
1251	NASDAQ	NODK	Thu, Mar 3, 2022	18.37	18.50	18.37	18.50
1250	NASDAQ	NODK	Wed, Mar 2, 2022	18.22	18.48	18.22	18.48
1249	NASDAQ	NODK	Tue, Mar 1, 2022	17.98	18.36	17.85	18.10
1248	NASDAQ	NODK	Mon, Feb 28, 2022	17.91	18.02	17.91	17.93
1247	NASDAQ	NODK	Fri, Feb 25, 2022	17.45	17.84	17.44	17.77
1246	NASDAQ	NODK	Thu, Feb 24, 2022	17.52	17.52	17.32	17.32
1245	NASDAQ	NODK	Wed, Feb 23, 2022	17.60	17.60	17.60	17.60
1244	NASDAQ	NODK	Tue, Feb 22, 2022	17.61	17.61	17.61	17.61
1243	NASDAQ	NODK	Fri, Feb 18, 2022	17.60	17.96	17.60	17.65
1242	NASDAQ	NODK	Thu, Feb 17, 2022	17.61	17.75	17.61	17.61
1241	NASDAQ	NODK	Wed, Feb 16, 2022	17.80	17.98	17.60	17.79
1240	NASDAQ	NODK	Tue, Feb 15, 2022	17.60	17.78	17.56	17.78
1239	NASDAQ	NODK	Mon, Feb 14, 2022	17.50	17.51	17.50	17.51
1238	NASDAQ	NODK	Fri, Feb 11, 2022	17.68	17.77	17.52	17.52
1237	NASDAQ	NODK	Thu, Feb 10, 2022	17.55	17.81	17.55	17.70
1236	NASDAQ	NODK	Wed, Feb 9, 2022	17.99	18.10	17.75	17.76
1235	NASDAQ	NODK	Tue, Feb 8, 2022	17.82	18.03	17.82	17.99
1234	NASDAQ	NODK	Mon, Feb 7, 2022	17.89	17.89	17.85	17.85
1233	NASDAQ	NODK	Fri, Feb 4, 2022	17.76	18.24	17.76	18.06
1232	NASDAQ	NODK	Thu, Feb 3, 2022	18.04	18.25	17.75	17.85
1231	NASDAQ	NODK	Wed, Feb 2, 2022	18.31	18.34	17.90	18.01
1230	NASDAQ	NODK	Tue, Feb 1, 2022	19.16	19.16	18.10	18.47
1229	NASDAQ	NODK	Mon, Jan 31, 2022	18.39	19.53	17.93	19.30
1228	NASDAQ	NODK	Fri, Jan 28, 2022	18.00	18.43	17.77	18.43
1227	NASDAQ	NODK	Thu, Jan 27, 2022	18.00	18.25	17.56	17.65
1226	NASDAQ	NODK	Wed, Jan 26, 2022	17.84	19.55	17.56	17.61
1225	NASDAQ	NODK	Tue, Jan 25, 2022	17.78	17.80	17.61	17.65
1224	NASDAQ	NODK	Mon, Jan 24, 2022	17.96	18.98	17.96	18.00
1223	NASDAQ	NODK	Fri, Jan 21, 2022	18.00	18.06	17.81	17.81
1222	NASDAQ	NODK	Thu, Jan 20, 2022	18.23	18.23	18.01	18.01
1221	NASDAQ	NODK	Wed, Jan 19, 2022	18.10	18.20	18.01	18.01
1220	NASDAQ	NODK	Tue, Jan 18, 2022	18.20	18.36	18.06	18.06
1219	NASDAQ	NODK	Fri, Jan 14, 2022	18.21	18.35	18.11	18.33
1218	NASDAQ	NODK	Thu, Jan 13, 2022	18.55	18.55	18.07	18.32
1217	NASDAQ	NODK	Wed, Jan 12, 2022	18.53	18.86	18.46	18.46
1216	NASDAQ	NODK	Tue, Jan 11, 2022	18.48	18.56	18.48	18.56
1215	NASDAQ	NODK	Mon, Jan 10, 2022	18.41	18.75	18.40	18.75
1214	NASDAQ	NODK	Fri, Jan 7, 2022	19.08	19.13	18.52	18.52
1213	NASDAQ	NODK	Thu, Jan 6, 2022	18.47	18.66	18.45	18.66
1212	NASDAQ	NODK	Wed, Jan 5, 2022	18.76	18.95	18.58	18.61
1211	NASDAQ	NODK	Tue, Jan 4, 2022	19.63	19.63	18.85	18.85
1210	NASDAQ	NODK	Mon, Jan 3, 2022	19.06	19.69	19.06	19.37
1209	NASDAQ	NODK	Fri, Dec 31, 2021	18.74	18.91	18.74	18.91
1208	NASDAQ	NODK	Thu, Dec 30, 2021	18.64	18.68	18.61	18.61
1207	NASDAQ	NODK	Wed, Dec 29, 2021	18.95	19.33	18.69	18.79
1206	NASDAQ	NODK	Tue, Dec 28, 2021	19.00	19.00	18.72	18.78
1205	NASDAQ	NODK	Mon, Dec 27, 2021	19.01	19.01	18.87	18.99
1204	NASDAQ	NODK	Thu, Dec 23, 2021	18.99	18.99	18.99	18.99
1203	NASDAQ	NODK	Wed, Dec 22, 2021	19.23	19.23	19.11	19.11
1202	NASDAQ	NODK	Tue, Dec 21, 2021	19.08	19.08	19.00	19.00
1201	NASDAQ	NODK	Mon, Dec 20, 2021	18.21	18.70	18.11	18.64
1200	NASDAQ	NODK	Fri, Dec 17, 2021	18.76	18.76	18.27	18.57
1199	NASDAQ	NODK	Thu, Dec 16, 2021	18.93	18.93	18.44	18.55
1198	NASDAQ	NODK	Wed, Dec 15, 2021	18.85	19.24	18.47	18.51
1197	NASDAQ	NODK	Tue, Dec 14, 2021	19.35	19.51	18.70	19.41
1196	NASDAQ	NODK	Mon, Dec 13, 2021	19.26	19.73	18.85	19.42
1195	NASDAQ	NODK	Fri, Dec 10, 2021	19.31	19.94	18.82	19.47
1194	NASDAQ	NODK	Thu, Dec 9, 2021	19.06	19.33	18.78	19.10
1193	NASDAQ	NODK	Wed, Dec 8, 2021	19.33	19.88	19.02	19.24
1192	NASDAQ	NODK	Tue, Dec 7, 2021	19.02	19.90	19.02	19.51
1191	NASDAQ	NODK	Mon, Dec 6, 2021	18.73	18.78	18.61	18.78
1190	NASDAQ	NODK	Fri, Dec 3, 2021	18.65	18.74	18.41	18.55
1189	NASDAQ	NODK	Thu, Dec 2, 2021	18.51	19.35	18.51	19.11
1188	NASDAQ	NODK	Wed, Dec 1, 2021	18.94	19.70	18.51	18.51
1187	NASDAQ	NODK	Tue, Nov 30, 2021	18.71	19.27	18.54	18.54
1186	NASDAQ	NODK	Mon, Nov 29, 2021	18.88	19.99	18.67	19.06
1185	NASDAQ	NODK	Fri, Nov 26, 2021	19.10	19.10	18.50	18.50
1184	NASDAQ	NODK	Wed, Nov 24, 2021	19.70	20.00	19.36	19.49
1183	NASDAQ	NODK	Tue, Nov 23, 2021	19.80	19.80	19.41	19.41
1182	NASDAQ	NODK	Mon, Nov 22, 2021	19.66	19.77	19.47	19.47
1181	NASDAQ	NODK	Fri, Nov 19, 2021	19.55	19.87	19.55	19.62
1180	NASDAQ	NODK	Thu, Nov 18, 2021	19.71	19.74	19.71	19.74
1179	NASDAQ	NODK	Wed, Nov 17, 2021	19.82	19.90	19.44	19.56
1178	NASDAQ	NODK	Tue, Nov 16, 2021	19.75	19.87	19.48	19.72
1177	NASDAQ	NODK	Mon, Nov 15, 2021	19.90	19.92	19.42	19.88
1176	NASDAQ	NODK	Fri, Nov 12, 2021	19.53	19.90	19.51	19.90
1175	NASDAQ	NODK	Thu, Nov 11, 2021	19.70	19.98	19.70	19.90
1174	NASDAQ	NODK	Wed, Nov 10, 2021	19.48	19.85	19.48	19.72
1173	NASDAQ	NODK	Tue, Nov 9, 2021	19.73	19.82	19.49	19.77
1172	NASDAQ	NODK	Mon, Nov 8, 2021	20.00	20.00	19.62	19.89
1171	NASDAQ	NODK	Fri, Nov 5, 2021	19.89	20.00	19.89	19.99
1170	NASDAQ	NODK	Thu, Nov 4, 2021	19.67	19.95	19.35	19.90
1169	NASDAQ	NODK	Wed, Nov 3, 2021	20.00	20.00	19.95	20.00
1168	NASDAQ	NODK	Tue, Nov 2, 2021	19.23	20.01	19.23	20.00
1167	NASDAQ	NODK	Mon, Nov 1, 2021	19.88	19.88	19.73	19.73
1166	NASDAQ	NODK	Fri, Oct 29, 2021	19.64	20.05	19.64	19.88
1165	NASDAQ	NODK	Thu, Oct 28, 2021	19.63	20.00	19.30	19.83
1164	NASDAQ	NODK	Wed, Oct 27, 2021	19.76	19.76	19.62	19.62
1163	NASDAQ	NODK	Tue, Oct 26, 2021	20.04	20.23	19.86	19.86
1162	NASDAQ	NODK	Mon, Oct 25, 2021	19.67	20.08	19.60	19.89
1161	NASDAQ	NODK	Fri, Oct 22, 2021	20.10	20.10	19.87	19.97
1160	NASDAQ	NODK	Thu, Oct 21, 2021	19.93	20.22	19.93	20.07
1159	NASDAQ	NODK	Wed, Oct 20, 2021	19.54	20.37	19.50	20.30
1158	NASDAQ	NODK	Tue, Oct 19, 2021	19.96	19.96	19.46	19.60
1157	NASDAQ	NODK	Mon, Oct 18, 2021	20.06	20.06	19.77	19.77
1156	NASDAQ	NODK	Fri, Oct 15, 2021	19.55	20.60	19.55	19.91
1155	NASDAQ	NODK	Thu, Oct 14, 2021	19.07	19.28	19.07	19.28
1154	NASDAQ	NODK	Wed, Oct 13, 2021	19.10	19.22	18.96	19.22
1153	NASDAQ	NODK	Tue, Oct 12, 2021	18.99	19.22	18.99	19.22
1152	NASDAQ	NODK	Mon, Oct 11, 2021	18.71	19.13	18.71	19.00
1151	NASDAQ	NODK	Fri, Oct 8, 2021	18.77	19.06	18.77	18.85
1150	NASDAQ	NODK	Thu, Oct 7, 2021	19.00	19.23	19.00	19.23
1149	NASDAQ	NODK	Wed, Oct 6, 2021	18.42	18.54	18.13	18.39
1148	NASDAQ	NODK	Tue, Oct 5, 2021	18.41	18.54	18.41	18.54
1147	NASDAQ	NODK	Mon, Oct 4, 2021	18.39	18.55	18.07	18.07
1146	NASDAQ	NODK	Fri, Oct 1, 2021	17.55	18.30	17.38	18.03
1145	NASDAQ	NODK	Thu, Sep 30, 2021	17.80	17.81	17.56	17.56
1144	NASDAQ	NODK	Wed, Sep 29, 2021	17.47	17.79	17.47	17.79
1143	NASDAQ	NODK	Tue, Sep 28, 2021	17.85	17.85	17.43	17.45
1142	NASDAQ	NODK	Mon, Sep 27, 2021	17.95	18.29	17.95	17.95
1141	NASDAQ	NODK	Fri, Sep 24, 2021	18.22	18.32	18.00	18.09
1140	NASDAQ	NODK	Thu, Sep 23, 2021	18.06	18.40	18.06	18.40
1139	NASDAQ	NODK	Wed, Sep 22, 2021	18.21	18.29	18.07	18.07
1138	NASDAQ	NODK	Tue, Sep 21, 2021	18.20	18.35	18.20	18.26
1137	NASDAQ	NODK	Mon, Sep 20, 2021	17.90	18.48	17.80	18.00
1136	NASDAQ	NODK	Fri, Sep 17, 2021	18.12	18.17	17.66	17.68
1135	NASDAQ	NODK	Thu, Sep 16, 2021	18.01	18.07	17.91	18.04
1134	NASDAQ	NODK	Wed, Sep 15, 2021	18.40	18.40	18.06	18.26
1133	NASDAQ	NODK	Tue, Sep 14, 2021	18.40	18.40	18.11	18.11
1132	NASDAQ	NODK	Mon, Sep 13, 2021	18.73	18.73	18.53	18.53
1131	NASDAQ	NODK	Fri, Sep 10, 2021	18.59	18.71	18.55	18.60
1130	NASDAQ	NODK	Thu, Sep 9, 2021	18.65	18.70	18.55	18.62
1129	NASDAQ	NODK	Wed, Sep 8, 2021	18.45	18.65	18.45	18.56
1128	NASDAQ	NODK	Tue, Sep 7, 2021	18.86	18.88	18.55	18.69
1127	NASDAQ	NODK	Fri, Sep 3, 2021	19.26	19.29	18.98	19.10
1126	NASDAQ	NODK	Thu, Sep 2, 2021	19.53	19.71	19.53	19.71
1125	NASDAQ	NODK	Wed, Sep 1, 2021	19.64	19.64	19.64	19.64
1124	NASDAQ	NODK	Tue, Aug 31, 2021	19.52	19.52	19.52	19.52
1123	NASDAQ	NODK	Mon, Aug 30, 2021	19.86	20.05	19.19	19.36
1122	NASDAQ	NODK	Fri, Aug 27, 2021	19.56	19.56	19.56	19.56
1121	NASDAQ	NODK	Thu, Aug 26, 2021	19.20	19.44	19.06	19.06
1120	NASDAQ	NODK	Wed, Aug 25, 2021	19.43	19.43	19.43	19.43
1119	NASDAQ	NODK	Tue, Aug 24, 2021	18.84	19.53	18.79	19.44
1118	NASDAQ	NODK	Mon, Aug 23, 2021	18.74	18.84	18.60	18.78
1117	NASDAQ	NODK	Fri, Aug 20, 2021	18.81	18.81	18.80	18.80
1116	NASDAQ	NODK	Thu, Aug 19, 2021	18.85	19.01	18.69	19.01
1115	NASDAQ	NODK	Wed, Aug 18, 2021	19.13	19.21	19.00	19.00
1114	NASDAQ	NODK	Tue, Aug 17, 2021	19.07	19.27	19.01	19.15
1113	NASDAQ	NODK	Mon, Aug 16, 2021	19.17	19.31	19.08	19.31
1112	NASDAQ	NODK	Fri, Aug 13, 2021	19.21	19.21	19.21	19.21
1111	NASDAQ	NODK	Thu, Aug 12, 2021	19.29	19.29	18.86	19.17
1110	NASDAQ	NODK	Wed, Aug 11, 2021	19.06	19.61	19.06	19.20
1109	NASDAQ	NODK	Tue, Aug 10, 2021	19.53	19.56	19.21	19.21
1108	NASDAQ	NODK	Mon, Aug 9, 2021	19.53	19.53	19.53	19.53
1107	NASDAQ	NODK	Fri, Aug 6, 2021	19.99	19.99	19.96	19.96
1106	NASDAQ	NODK	Thu, Aug 5, 2021	19.21	19.94	19.21	19.90
1105	NASDAQ	NODK	Wed, Aug 4, 2021	19.29	19.61	19.26	19.28
1104	NASDAQ	NODK	Tue, Aug 3, 2021	19.50	19.50	19.50	19.50
1103	NASDAQ	NODK	Mon, Aug 2, 2021	19.50	19.50	19.50	19.50
1102	NASDAQ	NODK	Fri, Jul 30, 2021	20.30	20.30	19.76	19.77
1101	NASDAQ	NODK	Thu, Jul 29, 2021	19.97	20.09	19.62	19.99
1100	NASDAQ	NODK	Wed, Jul 28, 2021	20.19	21.11	19.80	20.03
1099	NASDAQ	NODK	Tue, Jul 27, 2021	20.15	20.16	19.61	19.75
1098	NASDAQ	NODK	Mon, Jul 26, 2021	20.45	20.62	20.23	20.23
1097	NASDAQ	NODK	Fri, Jul 23, 2021	20.32	20.32	20.32	20.32
1096	NASDAQ	NODK	Thu, Jul 22, 2021	20.57	20.57	19.99	20.23
1095	NASDAQ	NODK	Wed, Jul 21, 2021	20.46	21.00	20.23	20.31
1094	NASDAQ	NODK	Tue, Jul 20, 2021	20.15	20.86	20.05	20.28
1093	NASDAQ	NODK	Mon, Jul 19, 2021	19.97	20.11	19.67	20.09
1092	NASDAQ	NODK	Fri, Jul 16, 2021	19.69	20.15	19.69	20.05
1091	NASDAQ	NODK	Thu, Jul 15, 2021	19.44	19.59	19.28	19.51
1090	NASDAQ	NODK	Wed, Jul 14, 2021	19.62	19.77	19.31	19.64
1089	NASDAQ	NODK	Tue, Jul 13, 2021	19.64	19.80	19.50	19.50
1088	NASDAQ	NODK	Mon, Jul 12, 2021	19.23	19.73	19.23	19.71
1087	NASDAQ	NODK	Fri, Jul 9, 2021	19.48	19.59	19.07	19.41
1086	NASDAQ	NODK	Thu, Jul 8, 2021	18.94	19.36	18.94	19.32
1085	NASDAQ	NODK	Wed, Jul 7, 2021	19.00	19.25	19.00	19.07
1084	NASDAQ	NODK	Tue, Jul 6, 2021	19.02	19.23	19.02	19.04
1083	NASDAQ	NODK	Fri, Jul 2, 2021	19.14	19.22	19.08	19.22
1082	NASDAQ	NODK	Thu, Jul 1, 2021	19.17	19.30	19.08	19.25
1081	NASDAQ	NODK	Wed, Jun 30, 2021	19.11	19.30	19.01	19.01
1080	NASDAQ	NODK	Tue, Jun 29, 2021	19.20	19.55	19.05	19.12
1079	NASDAQ	NODK	Mon, Jun 28, 2021	19.71	20.22	19.16	19.26
1078	NASDAQ	NODK	Fri, Jun 25, 2021	19.28	20.11	19.28	20.11
1077	NASDAQ	NODK	Thu, Jun 24, 2021	19.11	19.81	19.11	19.81
1076	NASDAQ	NODK	Wed, Jun 23, 2021	19.49	19.49	19.02	19.31
1075	NASDAQ	NODK	Tue, Jun 22, 2021	19.94	20.59	19.17	19.27
1074	NASDAQ	NODK	Mon, Jun 21, 2021	20.35	21.21	19.67	19.82
1073	NASDAQ	NODK	Fri, Jun 18, 2021	20.15	20.42	19.92	20.25
1072	NASDAQ	NODK	Thu, Jun 17, 2021	20.15	20.19	20.05	20.15
1071	NASDAQ	NODK	Wed, Jun 16, 2021	19.98	20.40	19.88	20.05
1070	NASDAQ	NODK	Tue, Jun 15, 2021	19.85	20.02	19.78	20.02
1069	NASDAQ	NODK	Mon, Jun 14, 2021	19.75	20.03	19.75	19.85
1068	NASDAQ	NODK	Fri, Jun 11, 2021	20.05	20.05	19.42	20.04
1067	NASDAQ	NODK	Thu, Jun 10, 2021	19.97	20.04	19.86	20.01
1066	NASDAQ	NODK	Wed, Jun 9, 2021	19.43	19.94	19.40	19.86
1065	NASDAQ	NODK	Tue, Jun 8, 2021	19.80	19.92	19.46	19.46
1064	NASDAQ	NODK	Mon, Jun 7, 2021	19.22	19.98	19.22	19.82
1063	NASDAQ	NODK	Fri, Jun 4, 2021	19.38	19.49	19.34	19.38
1062	NASDAQ	NODK	Thu, Jun 3, 2021	19.55	19.55	19.07	19.17
1061	NASDAQ	NODK	Wed, Jun 2, 2021	19.40	19.68	19.07	19.20
1060	NASDAQ	NODK	Tue, Jun 1, 2021	19.36	20.11	19.16	19.71
1059	NASDAQ	NODK	Fri, May 28, 2021	18.98	19.25	18.96	19.06
1058	NASDAQ	NODK	Thu, May 27, 2021	19.30	19.30	19.01	19.25
1057	NASDAQ	NODK	Wed, May 26, 2021	19.24	19.49	18.76	18.94
1056	NASDAQ	NODK	Tue, May 25, 2021	19.54	19.66	19.10	19.10
1055	NASDAQ	NODK	Mon, May 24, 2021	19.95	19.95	19.12	19.36
1054	NASDAQ	NODK	Fri, May 21, 2021	19.67	20.00	19.46	19.70
1053	NASDAQ	NODK	Thu, May 20, 2021	19.05	19.54	19.05	19.54
1052	NASDAQ	NODK	Wed, May 19, 2021	18.71	19.28	18.71	18.92
1051	NASDAQ	NODK	Tue, May 18, 2021	19.28	19.46	19.07	19.07
1050	NASDAQ	NODK	Mon, May 17, 2021	19.13	19.49	19.13	19.47
1049	NASDAQ	NODK	Fri, May 14, 2021	18.76	19.57	18.76	19.28
1048	NASDAQ	NODK	Thu, May 13, 2021	18.59	18.91	18.59	18.69
1047	NASDAQ	NODK	Wed, May 12, 2021	18.89	18.89	18.61	18.61
1046	NASDAQ	NODK	Tue, May 11, 2021	18.53	18.66	18.46	18.52
1045	NASDAQ	NODK	Mon, May 10, 2021	18.68	18.93	18.50	18.67
1044	NASDAQ	NODK	Fri, May 7, 2021	18.64	18.68	18.28	18.68
1043	NASDAQ	NODK	Thu, May 6, 2021	18.77	18.91	18.60	18.74
1042	NASDAQ	NODK	Wed, May 5, 2021	18.70	18.70	18.50	18.65
1041	NASDAQ	NODK	Tue, May 4, 2021	18.63	18.89	18.63	18.76
1040	NASDAQ	NODK	Mon, May 3, 2021	19.48	19.89	19.33	19.50
1039	NASDAQ	NODK	Fri, Apr 30, 2021	19.41	19.72	19.13	19.15
1038	NASDAQ	NODK	Thu, Apr 29, 2021	19.30	19.43	19.26	19.43
1037	NASDAQ	NODK	Wed, Apr 28, 2021	19.40	19.40	19.27	19.34
1036	NASDAQ	NODK	Tue, Apr 27, 2021	19.55	19.55	19.08	19.43
1035	NASDAQ	NODK	Mon, Apr 26, 2021	19.36	19.37	18.90	19.08
1034	NASDAQ	NODK	Fri, Apr 23, 2021	19.56	19.66	19.27	19.34
1033	NASDAQ	NODK	Thu, Apr 22, 2021	19.40	19.69	19.19	19.45
1032	NASDAQ	NODK	Wed, Apr 21, 2021	19.50	19.50	19.26	19.28
1031	NASDAQ	NODK	Tue, Apr 20, 2021	19.30	19.65	19.13	19.30
1030	NASDAQ	NODK	Mon, Apr 19, 2021	19.33	19.37	19.20	19.36
1029	NASDAQ	NODK	Fri, Apr 16, 2021	19.62	19.62	19.21	19.21
1028	NASDAQ	NODK	Thu, Apr 15, 2021	19.43	19.50	19.35	19.44
1027	NASDAQ	NODK	Wed, Apr 14, 2021	19.04	19.48	19.04	19.36
1026	NASDAQ	NODK	Tue, Apr 13, 2021	18.74	19.30	17.54	19.11
1025	NASDAQ	NODK	Mon, Apr 12, 2021	18.74	18.92	18.61	18.63
1024	NASDAQ	NODK	Fri, Apr 9, 2021	18.69	18.91	18.51	18.74
1023	NASDAQ	NODK	Thu, Apr 8, 2021	18.08	18.69	18.08	18.69
1022	NASDAQ	NODK	Wed, Apr 7, 2021	18.69	18.69	17.84	17.84
1021	NASDAQ	NODK	Tue, Apr 6, 2021	18.80	18.80	18.58	18.58
1020	NASDAQ	NODK	Mon, Apr 5, 2021	19.45	19.45	19.05	19.05
1019	NASDAQ	NODK	Thu, Apr 1, 2021	18.84	19.12	18.73	19.12
1018	NASDAQ	NODK	Wed, Mar 31, 2021	19.09	19.09	18.43	18.48
1017	NASDAQ	NODK	Tue, Mar 30, 2021	19.23	19.52	18.70	18.92
1016	NASDAQ	NODK	Mon, Mar 29, 2021	18.97	19.84	18.97	19.11
1015	NASDAQ	NODK	Fri, Mar 26, 2021	18.98	19.06	18.80	18.93
1014	NASDAQ	NODK	Thu, Mar 25, 2021	18.39	19.46	18.39	19.01
1013	NASDAQ	NODK	Wed, Mar 24, 2021	18.55	19.49	18.32	18.70
1012	NASDAQ	NODK	Tue, Mar 23, 2021	18.67	19.12	18.25	18.25
1011	NASDAQ	NODK	Mon, Mar 22, 2021	18.62	19.10	18.55	18.90
1010	NASDAQ	NODK	Fri, Mar 19, 2021	19.65	19.87	19.27	19.42
1009	NASDAQ	NODK	Thu, Mar 18, 2021	18.42	19.99	18.36	19.64
1008	NASDAQ	NODK	Wed, Mar 17, 2021	20.00	20.00	19.56	19.68
1007	NASDAQ	NODK	Tue, Mar 16, 2021	18.75	19.92	18.75	19.91
1006	NASDAQ	NODK	Mon, Mar 15, 2021	19.20	19.65	19.01	19.65
1005	NASDAQ	NODK	Fri, Mar 12, 2021	18.76	19.64	18.76	19.40
1004	NASDAQ	NODK	Thu, Mar 11, 2021	18.70	19.19	18.47	18.97
1003	NASDAQ	NODK	Wed, Mar 10, 2021	19.01	19.23	17.35	18.39
1002	NASDAQ	NODK	Tue, Mar 9, 2021	18.97	19.12	18.97	19.00
1001	NASDAQ	NODK	Mon, Mar 8, 2021	18.62	18.95	18.09	18.92
1000	NASDAQ	NODK	Fri, Mar 5, 2021	18.72	18.95	18.40	18.75
999	NASDAQ	NODK	Thu, Mar 4, 2021	18.89	18.94	18.41	18.41
998	NASDAQ	NODK	Wed, Mar 3, 2021	18.69	18.84	18.59	18.59
997	NASDAQ	NODK	Tue, Mar 2, 2021	18.45	18.83	18.45	18.57
996	NASDAQ	NODK	Mon, Mar 1, 2021	18.22	18.69	18.22	18.64
995	NASDAQ	NODK	Fri, Feb 26, 2021	17.97	18.37	17.83	17.83
994	NASDAQ	NODK	Thu, Feb 25, 2021	18.41	18.83	18.25	18.30
993	NASDAQ	NODK	Wed, Feb 24, 2021	18.23	18.50	18.23	18.35
992	NASDAQ	NODK	Tue, Feb 23, 2021	17.27	18.30	17.27	17.91
991	NASDAQ	NODK	Mon, Feb 22, 2021	17.10	17.38	17.10	17.27
990	NASDAQ	NODK	Fri, Feb 19, 2021	17.03	17.48	16.84	17.07
989	NASDAQ	NODK	Thu, Feb 18, 2021	17.27	17.27	17.04	17.04
988	NASDAQ	NODK	Wed, Feb 17, 2021	17.54	17.74	17.01	17.10
987	NASDAQ	NODK	Tue, Feb 16, 2021	17.80	17.90	17.66	17.66
986	NASDAQ	NODK	Fri, Feb 12, 2021	17.94	18.03	17.90	18.02
985	NASDAQ	NODK	Thu, Feb 11, 2021	17.48	17.74	17.41	17.64
984	NASDAQ	NODK	Wed, Feb 10, 2021	17.11	17.50	17.11	17.38
983	NASDAQ	NODK	Tue, Feb 9, 2021	17.50	17.50	17.22	17.22
982	NASDAQ	NODK	Mon, Feb 8, 2021	16.98	17.44	16.98	17.42
981	NASDAQ	NODK	Fri, Feb 5, 2021	17.01	17.22	17.01	17.22
980	NASDAQ	NODK	Thu, Feb 4, 2021	17.00	17.03	16.94	17.00
979	NASDAQ	NODK	Wed, Feb 3, 2021	17.00	17.06	16.78	17.04
978	NASDAQ	NODK	Tue, Feb 2, 2021	17.10	17.10	16.91	17.00
977	NASDAQ	NODK	Mon, Feb 1, 2021	17.01	17.11	16.91	17.00
976	NASDAQ	NODK	Fri, Jan 29, 2021	16.98	17.05	16.76	17.00
975	NASDAQ	NODK	Thu, Jan 28, 2021	17.25	17.25	16.75	17.00
974	NASDAQ	NODK	Wed, Jan 27, 2021	16.66	17.14	16.50	17.00
973	NASDAQ	NODK	Tue, Jan 26, 2021	16.86	17.05	16.60	16.98
972	NASDAQ	NODK	Mon, Jan 25, 2021	17.00	17.22	16.79	16.79
971	NASDAQ	NODK	Fri, Jan 22, 2021	16.47	17.18	16.47	17.18
970	NASDAQ	NODK	Thu, Jan 21, 2021	16.91	17.04	16.37	16.37
969	NASDAQ	NODK	Wed, Jan 20, 2021	17.01	17.01	16.76	16.76
968	NASDAQ	NODK	Tue, Jan 19, 2021	17.40	17.47	16.93	17.09
967	NASDAQ	NODK	Fri, Jan 15, 2021	17.14	17.14	16.98	16.98
966	NASDAQ	NODK	Thu, Jan 14, 2021	17.40	17.40	17.28	17.28
965	NASDAQ	NODK	Wed, Jan 13, 2021	17.27	17.34	17.16	17.16
964	NASDAQ	NODK	Tue, Jan 12, 2021	17.38	17.57	17.38	17.57
963	NASDAQ	NODK	Mon, Jan 11, 2021	17.36	17.36	17.15	17.34
962	NASDAQ	NODK	Fri, Jan 8, 2021	17.29	17.38	17.09	17.35
961	NASDAQ	NODK	Thu, Jan 7, 2021	17.02	17.60	17.02	17.48
960	NASDAQ	NODK	Wed, Jan 6, 2021	16.61	17.46	16.61	17.09
959	NASDAQ	NODK	Tue, Jan 5, 2021	16.35	16.84	16.35	16.52
958	NASDAQ	NODK	Mon, Jan 4, 2021	16.49	16.62	16.17	16.17
957	NASDAQ	NODK	Thu, Dec 31, 2020	16.34	16.63	16.27	16.42
956	NASDAQ	NODK	Wed, Dec 30, 2020	16.56	16.70	16.30	16.40
955	NASDAQ	NODK	Tue, Dec 29, 2020	16.90	16.94	16.72	16.80
954	NASDAQ	NODK	Mon, Dec 28, 2020	16.81	17.10	16.81	16.81
953	NASDAQ	NODK	Thu, Dec 24, 2020	16.76	16.76	16.72	16.73
952	NASDAQ	NODK	Wed, Dec 23, 2020	17.00	17.13	17.00	17.02
951	NASDAQ	NODK	Tue, Dec 22, 2020	17.29	17.34	16.69	16.73
950	NASDAQ	NODK	Mon, Dec 21, 2020	17.36	17.36	16.93	17.18
949	NASDAQ	NODK	Fri, Dec 18, 2020	18.12	18.12	17.08	17.08
948	NASDAQ	NODK	Thu, Dec 17, 2020	17.85	18.04	17.85	18.04
947	NASDAQ	NODK	Wed, Dec 16, 2020	18.17	18.17	17.55	17.55
946	NASDAQ	NODK	Tue, Dec 15, 2020	17.69	18.14	17.68	17.98
945	NASDAQ	NODK	Mon, Dec 14, 2020	17.57	17.89	17.45	17.45
944	NASDAQ	NODK	Fri, Dec 11, 2020	17.43	17.64	17.32	17.64
943	NASDAQ	NODK	Thu, Dec 10, 2020	17.17	17.50	17.09	17.50
942	NASDAQ	NODK	Wed, Dec 9, 2020	17.28	17.53	17.14	17.16
941	NASDAQ	NODK	Tue, Dec 8, 2020	17.02	17.37	17.02	17.24
940	NASDAQ	NODK	Mon, Dec 7, 2020	17.16	17.34	16.86	16.86
939	NASDAQ	NODK	Fri, Dec 4, 2020	17.20	17.40	16.84	17.38
938	NASDAQ	NODK	Thu, Dec 3, 2020	16.48	17.40	16.48	16.55
937	NASDAQ	NODK	Wed, Dec 2, 2020	16.53	16.57	16.49	16.49
936	NASDAQ	NODK	Tue, Dec 1, 2020	16.43	17.29	16.43	16.95
935	NASDAQ	NODK	Mon, Nov 30, 2020	17.57	17.61	17.00	17.10
934	NASDAQ	NODK	Fri, Nov 27, 2020	17.39	17.70	17.29	17.70
933	NASDAQ	NODK	Wed, Nov 25, 2020	17.34	18.09	17.02	17.64
932	NASDAQ	NODK	Tue, Nov 24, 2020	17.74	18.00	17.47	17.59
931	NASDAQ	NODK	Mon, Nov 23, 2020	17.31	17.67	17.30	17.44
930	NASDAQ	NODK	Fri, Nov 20, 2020	17.12	17.34	16.67	17.34
929	NASDAQ	NODK	Thu, Nov 19, 2020	17.43	17.43	17.13	17.31
928	NASDAQ	NODK	Wed, Nov 18, 2020	17.81	17.81	17.43	17.43
927	NASDAQ	NODK	Tue, Nov 17, 2020	17.82	17.95	17.78	17.80
926	NASDAQ	NODK	Mon, Nov 16, 2020	17.47	17.86	17.47	17.86
925	NASDAQ	NODK	Fri, Nov 13, 2020	17.45	17.56	17.10	17.10
924	NASDAQ	NODK	Thu, Nov 12, 2020	17.70	17.71	17.40	17.40
923	NASDAQ	NODK	Wed, Nov 11, 2020	17.60	17.83	17.60	17.70
922	NASDAQ	NODK	Tue, Nov 10, 2020	16.80	18.00	16.80	17.60
921	NASDAQ	NODK	Mon, Nov 9, 2020	17.04	17.23	16.38	16.65
920	NASDAQ	NODK	Fri, Nov 6, 2020	16.71	16.71	16.33	16.51
919	NASDAQ	NODK	Thu, Nov 5, 2020	16.58	16.89	16.36	16.60
918	NASDAQ	NODK	Wed, Nov 4, 2020	17.03	17.03	16.49	16.49
917	NASDAQ	NODK	Tue, Nov 3, 2020	16.78	17.03	16.60	17.03
916	NASDAQ	NODK	Mon, Nov 2, 2020	16.95	17.05	16.71	16.71
915	NASDAQ	NODK	Fri, Oct 30, 2020	16.61	16.90	16.61	16.71
914	NASDAQ	NODK	Thu, Oct 29, 2020	16.34	16.87	16.12	16.87
913	NASDAQ	NODK	Wed, Oct 28, 2020	16.87	16.87	16.26	16.42
912	NASDAQ	NODK	Tue, Oct 27, 2020	16.65	16.65	16.51	16.56
911	NASDAQ	NODK	Mon, Oct 26, 2020	16.43	16.55	16.21	16.35
910	NASDAQ	NODK	Fri, Oct 23, 2020	16.63	16.75	16.36	16.36
909	NASDAQ	NODK	Thu, Oct 22, 2020	16.68	16.71	16.46	16.46
908	NASDAQ	NODK	Wed, Oct 21, 2020	16.89	16.89	16.30	16.50
907	NASDAQ	NODK	Tue, Oct 20, 2020	16.62	16.72	16.50	16.64
906	NASDAQ	NODK	Mon, Oct 19, 2020	16.80	17.00	16.71	16.71
905	NASDAQ	NODK	Fri, Oct 16, 2020	16.79	16.98	15.80	16.77
904	NASDAQ	NODK	Thu, Oct 15, 2020	16.51	17.00	16.51	17.00
903	NASDAQ	NODK	Wed, Oct 14, 2020	16.85	17.00	16.28	16.45
902	NASDAQ	NODK	Tue, Oct 13, 2020	16.86	17.02	16.69	16.69
901	NASDAQ	NODK	Mon, Oct 12, 2020	16.98	17.05	16.95	17.00
900	NASDAQ	NODK	Fri, Oct 9, 2020	16.44	17.10	16.42	17.10
899	NASDAQ	NODK	Thu, Oct 8, 2020	16.99	17.00	16.70	16.83
898	NASDAQ	NODK	Wed, Oct 7, 2020	16.93	16.98	16.70	16.98
897	NASDAQ	NODK	Tue, Oct 6, 2020	16.85	17.02	16.51	16.51
896	NASDAQ	NODK	Mon, Oct 5, 2020	16.00	16.72	15.86	16.72
895	NASDAQ	NODK	Fri, Oct 2, 2020	16.30	16.83	16.14	16.38
894	NASDAQ	NODK	Thu, Oct 1, 2020	16.90	16.92	16.36	16.43
893	NASDAQ	NODK	Wed, Sep 30, 2020	16.76	17.10	16.72	16.89
892	NASDAQ	NODK	Tue, Sep 29, 2020	16.31	16.65	16.31	16.65
891	NASDAQ	NODK	Mon, Sep 28, 2020	16.10	17.09	15.65	16.47
890	NASDAQ	NODK	Fri, Sep 25, 2020	15.42	16.32	15.42	16.01
889	NASDAQ	NODK	Thu, Sep 24, 2020	14.80	15.76	14.69	15.55
888	NASDAQ	NODK	Wed, Sep 23, 2020	14.70	15.99	14.62	14.72
887	NASDAQ	NODK	Tue, Sep 22, 2020	14.66	14.96	14.60	14.74
886	NASDAQ	NODK	Mon, Sep 21, 2020	15.61	15.88	14.60	14.69
885	NASDAQ	NODK	Fri, Sep 18, 2020	15.98	16.09	15.53	15.90
884	NASDAQ	NODK	Thu, Sep 17, 2020	15.76	16.03	15.57	15.80
883	NASDAQ	NODK	Wed, Sep 16, 2020	15.96	16.13	15.61	15.76
882	NASDAQ	NODK	Tue, Sep 15, 2020	15.88	16.11	15.83	15.98
881	NASDAQ	NODK	Mon, Sep 14, 2020	15.94	15.94	15.60	15.69
880	NASDAQ	NODK	Fri, Sep 11, 2020	16.05	16.05	15.64	15.83
879	NASDAQ	NODK	Thu, Sep 10, 2020	15.97	16.38	15.82	15.99
878	NASDAQ	NODK	Wed, Sep 9, 2020	16.23	16.38	15.65	15.76
877	NASDAQ	NODK	Tue, Sep 8, 2020	16.04	16.41	16.03	16.25
876	NASDAQ	NODK	Fri, Sep 4, 2020	17.00	17.05	16.49	16.80
875	NASDAQ	NODK	Thu, Sep 3, 2020	16.57	16.98	16.47	16.85
874	NASDAQ	NODK	Wed, Sep 2, 2020	16.34	16.77	16.08	16.68
873	NASDAQ	NODK	Tue, Sep 1, 2020	16.42	16.70	16.34	16.34
872	NASDAQ	NODK	Mon, Aug 31, 2020	16.09	16.85	15.81	16.32
871	NASDAQ	NODK	Fri, Aug 28, 2020	16.50	16.50	15.89	15.89
870	NASDAQ	NODK	Thu, Aug 27, 2020	16.37	16.96	16.03	16.33
869	NASDAQ	NODK	Wed, Aug 26, 2020	16.75	16.75	16.10	16.10
868	NASDAQ	NODK	Tue, Aug 25, 2020	17.00	17.00	16.78	16.82
867	NASDAQ	NODK	Mon, Aug 24, 2020	17.11	17.11	16.76	16.89
866	NASDAQ	NODK	Fri, Aug 21, 2020	16.92	16.96	16.80	16.93
865	NASDAQ	NODK	Thu, Aug 20, 2020	16.79	16.99	16.79	16.85
864	NASDAQ	NODK	Wed, Aug 19, 2020	16.98	17.15	16.82	16.88
863	NASDAQ	NODK	Tue, Aug 18, 2020	16.81	16.95	16.81	16.95
862	NASDAQ	NODK	Mon, Aug 17, 2020	17.04	17.04	16.89	16.96
861	NASDAQ	NODK	Fri, Aug 14, 2020	16.88	17.04	16.66	17.04
860	NASDAQ	NODK	Thu, Aug 13, 2020	16.96	17.07	16.51	16.82
859	NASDAQ	NODK	Wed, Aug 12, 2020	16.97	17.05	16.92	17.05
858	NASDAQ	NODK	Tue, Aug 11, 2020	17.05	17.14	16.85	16.92
857	NASDAQ	NODK	Mon, Aug 10, 2020	16.94	17.00	16.87	16.87
856	NASDAQ	NODK	Fri, Aug 7, 2020	16.65	16.86	16.50	16.85
855	NASDAQ	NODK	Thu, Aug 6, 2020	16.34	16.82	16.18	16.69
854	NASDAQ	NODK	Wed, Aug 5, 2020	16.63	16.63	16.04	16.05
853	NASDAQ	NODK	Tue, Aug 4, 2020	15.85	16.46	15.85	16.46
852	NASDAQ	NODK	Mon, Aug 3, 2020	16.68	16.68	15.84	16.01
851	NASDAQ	NODK	Fri, Jul 31, 2020	16.38	16.70	16.22	16.48
850	NASDAQ	NODK	Thu, Jul 30, 2020	16.08	16.79	16.08	16.26
849	NASDAQ	NODK	Wed, Jul 29, 2020	16.20	16.44	16.06	16.29
848	NASDAQ	NODK	Tue, Jul 28, 2020	16.16	16.36	15.95	16.08
847	NASDAQ	NODK	Mon, Jul 27, 2020	15.93	16.23	15.93	16.23
846	NASDAQ	NODK	Fri, Jul 24, 2020	15.90	16.24	15.90	15.92
845	NASDAQ	NODK	Thu, Jul 23, 2020	16.03	16.29	15.90	16.07
844	NASDAQ	NODK	Wed, Jul 22, 2020	15.92	16.25	15.75	16.19
843	NASDAQ	NODK	Tue, Jul 21, 2020	16.16	16.39	15.75	16.05
842	NASDAQ	NODK	Mon, Jul 20, 2020	15.64	16.01	15.64	15.97
841	NASDAQ	NODK	Fri, Jul 17, 2020	15.67	16.18	15.23	15.65
840	NASDAQ	NODK	Thu, Jul 16, 2020	15.62	15.86	15.56	15.75
839	NASDAQ	NODK	Wed, Jul 15, 2020	15.70	15.99	15.68	15.76
838	NASDAQ	NODK	Tue, Jul 14, 2020	15.24	15.69	15.13	15.54
837	NASDAQ	NODK	Mon, Jul 13, 2020	15.57	15.58	15.02	15.08
836	NASDAQ	NODK	Fri, Jul 10, 2020	14.68	15.55	14.68	15.49
835	NASDAQ	NODK	Thu, Jul 9, 2020	14.98	15.08	14.03	14.41
834	NASDAQ	NODK	Wed, Jul 8, 2020	14.82	15.17	14.21	15.04
833	NASDAQ	NODK	Tue, Jul 7, 2020	15.28	15.37	14.67	14.73
832	NASDAQ	NODK	Mon, Jul 6, 2020	15.43	15.59	15.19	15.47
831	NASDAQ	NODK	Thu, Jul 2, 2020	15.33	15.33	15.05	15.12
830	NASDAQ	NODK	Wed, Jul 1, 2020	14.80	15.24	14.80	15.12
829	NASDAQ	NODK	Tue, Jun 30, 2020	14.89	15.17	14.75	14.77
828	NASDAQ	NODK	Mon, Jun 29, 2020	15.60	16.00	14.38	14.74
827	NASDAQ	NODK	Fri, Jun 26, 2020	14.75	15.00	14.37	14.97
826	NASDAQ	NODK	Thu, Jun 25, 2020	14.43	14.95	14.26	14.91
825	NASDAQ	NODK	Wed, Jun 24, 2020	15.04	15.04	14.43	14.50
824	NASDAQ	NODK	Tue, Jun 23, 2020	15.67	15.67	15.20	15.28
823	NASDAQ	NODK	Mon, Jun 22, 2020	14.36	15.44	14.36	15.42
822	NASDAQ	NODK	Fri, Jun 19, 2020	14.40	14.63	14.05	14.63
821	NASDAQ	NODK	Thu, Jun 18, 2020	14.59	14.59	14.12	14.34
820	NASDAQ	NODK	Wed, Jun 17, 2020	14.99	14.99	14.56	14.75
819	NASDAQ	NODK	Tue, Jun 16, 2020	15.66	15.77	14.87	15.27
818	NASDAQ	NODK	Mon, Jun 15, 2020	15.31	15.70	14.20	15.23
817	NASDAQ	NODK	Fri, Jun 12, 2020	15.84	15.84	15.18	15.74
816	NASDAQ	NODK	Thu, Jun 11, 2020	15.07	15.41	14.79	15.26
815	NASDAQ	NODK	Wed, Jun 10, 2020	15.21	15.69	15.21	15.60
814	NASDAQ	NODK	Tue, Jun 9, 2020	15.52	15.52	15.11	15.34
813	NASDAQ	NODK	Mon, Jun 8, 2020	16.02	16.02	15.19	15.84
812	NASDAQ	NODK	Fri, Jun 5, 2020	15.79	15.93	15.40	15.78
811	NASDAQ	NODK	Thu, Jun 4, 2020	14.43	15.49	14.39	15.49
810	NASDAQ	NODK	Wed, Jun 3, 2020	14.38	14.79	14.27	14.60
809	NASDAQ	NODK	Tue, Jun 2, 2020	14.28	14.47	14.00	14.03
808	NASDAQ	NODK	Mon, Jun 1, 2020	14.99	14.99	14.00	14.35
807	NASDAQ	NODK	Fri, May 29, 2020	14.12	14.99	14.12	14.99
806	NASDAQ	NODK	Thu, May 28, 2020	14.58	14.58	14.22	14.26
805	NASDAQ	NODK	Wed, May 27, 2020	14.76	14.85	14.00	14.28
804	NASDAQ	NODK	Tue, May 26, 2020	14.34	14.84	14.02	14.44
803	NASDAQ	NODK	Fri, May 22, 2020	13.73	14.07	13.64	13.79
802	NASDAQ	NODK	Thu, May 21, 2020	13.40	14.00	13.14	13.56
801	NASDAQ	NODK	Wed, May 20, 2020	13.12	13.54	12.82	13.54
800	NASDAQ	NODK	Tue, May 19, 2020	13.43	13.84	12.62	12.72
799	NASDAQ	NODK	Mon, May 18, 2020	12.78	13.66	12.78	13.66
798	NASDAQ	NODK	Fri, May 15, 2020	12.36	12.41	11.89	12.41
797	NASDAQ	NODK	Thu, May 14, 2020	12.49	12.49	11.87	12.31
796	NASDAQ	NODK	Wed, May 13, 2020	13.29	13.29	12.41	12.92
795	NASDAQ	NODK	Tue, May 12, 2020	14.17	14.18	13.40	13.43
794	NASDAQ	NODK	Mon, May 11, 2020	13.67	14.59	13.02	14.36
793	NASDAQ	NODK	Fri, May 8, 2020	14.07	14.30	13.86	13.86
792	NASDAQ	NODK	Thu, May 7, 2020	13.38	13.77	12.88	13.67
791	NASDAQ	NODK	Wed, May 6, 2020	12.35	13.42	12.35	13.06
790	NASDAQ	NODK	Tue, May 5, 2020	13.23	13.23	12.20	12.39
789	NASDAQ	NODK	Mon, May 4, 2020	13.03	13.03	12.66	12.78
788	NASDAQ	NODK	Fri, May 1, 2020	13.21	13.21	12.36	12.67
787	NASDAQ	NODK	Thu, Apr 30, 2020	13.23	14.18	13.22	13.51
786	NASDAQ	NODK	Wed, Apr 29, 2020	13.84	14.59	13.56	13.60
785	NASDAQ	NODK	Tue, Apr 28, 2020	12.43	13.61	12.34	13.41
784	NASDAQ	NODK	Mon, Apr 27, 2020	11.77	12.69	11.77	12.04
783	NASDAQ	NODK	Fri, Apr 24, 2020	11.74	11.96	11.74	11.77
782	NASDAQ	NODK	Thu, Apr 23, 2020	11.75	12.19	11.69	11.82
781	NASDAQ	NODK	Wed, Apr 22, 2020	12.09	12.35	11.75	11.83
780	NASDAQ	NODK	Tue, Apr 21, 2020	11.91	12.39	11.80	12.06
779	NASDAQ	NODK	Mon, Apr 20, 2020	11.91	12.80	11.91	12.22
778	NASDAQ	NODK	Fri, Apr 17, 2020	12.35	12.73	11.94	12.00
777	NASDAQ	NODK	Thu, Apr 16, 2020	12.34	12.34	11.95	12.08
776	NASDAQ	NODK	Wed, Apr 15, 2020	12.24	12.87	12.24	12.38
775	NASDAQ	NODK	Tue, Apr 14, 2020	12.44	13.28	12.25	12.84
774	NASDAQ	NODK	Mon, Apr 13, 2020	12.09	12.21	11.54	12.05
773	NASDAQ	NODK	Thu, Apr 9, 2020	12.16	12.71	11.50	12.22
772	NASDAQ	NODK	Wed, Apr 8, 2020	11.89	12.26	11.51	11.70
771	NASDAQ	NODK	Tue, Apr 7, 2020	12.10	12.73	11.51	11.66
770	NASDAQ	NODK	Mon, Apr 6, 2020	11.71	12.28	11.58	12.01
769	NASDAQ	NODK	Fri, Apr 3, 2020	11.23	12.35	10.95	11.23
768	NASDAQ	NODK	Thu, Apr 2, 2020	12.19	13.19	11.18	11.51
767	NASDAQ	NODK	Wed, Apr 1, 2020	13.50	13.61	11.94	11.99
766	NASDAQ	NODK	Tue, Mar 31, 2020	12.34	13.56	12.25	13.56
765	NASDAQ	NODK	Mon, Mar 30, 2020	12.87	12.87	12.10	12.55
764	NASDAQ	NODK	Fri, Mar 27, 2020	11.54	12.58	11.54	11.57
763	NASDAQ	NODK	Thu, Mar 26, 2020	11.16	11.94	11.16	11.94
762	NASDAQ	NODK	Wed, Mar 25, 2020	12.14	12.14	10.76	11.26
761	NASDAQ	NODK	Tue, Mar 24, 2020	11.79	13.50	11.79	12.25
760	NASDAQ	NODK	Mon, Mar 23, 2020	10.41	11.53	10.25	10.84
759	NASDAQ	NODK	Fri, Mar 20, 2020	11.04	11.36	10.15	10.33
758	NASDAQ	NODK	Thu, Mar 19, 2020	11.92	12.54	10.45	11.05
757	NASDAQ	NODK	Wed, Mar 18, 2020	13.01	14.00	12.03	12.22
756	NASDAQ	NODK	Tue, Mar 17, 2020	12.85	14.56	12.85	13.60
755	NASDAQ	NODK	Mon, Mar 16, 2020	13.11	14.19	12.64	13.75
754	NASDAQ	NODK	Fri, Mar 13, 2020	13.54	14.89	13.54	14.88
753	NASDAQ	NODK	Thu, Mar 12, 2020	13.05	13.97	13.00	13.00
752	NASDAQ	NODK	Wed, Mar 11, 2020	13.81	14.18	13.50	13.56
751	NASDAQ	NODK	Tue, Mar 10, 2020	13.96	14.33	13.01	14.00
750	NASDAQ	NODK	Mon, Mar 9, 2020	14.01	14.01	13.40	13.64
749	NASDAQ	NODK	Fri, Mar 6, 2020	13.72	14.50	13.72	14.40
748	NASDAQ	NODK	Thu, Mar 5, 2020	14.37	14.37	13.60	13.96
747	NASDAQ	NODK	Wed, Mar 4, 2020	14.41	14.58	14.26	14.57
746	NASDAQ	NODK	Tue, Mar 3, 2020	14.14	14.57	14.12	14.55
745	NASDAQ	NODK	Mon, Mar 2, 2020	14.26	14.26	14.08	14.26
744	NASDAQ	NODK	Fri, Feb 28, 2020	14.23	14.43	14.01	14.12
743	NASDAQ	NODK	Thu, Feb 27, 2020	14.40	14.50	14.20	14.25
742	NASDAQ	NODK	Wed, Feb 26, 2020	14.50	14.50	14.37	14.46
741	NASDAQ	NODK	Tue, Feb 25, 2020	14.70	14.70	14.41	14.48
740	NASDAQ	NODK	Mon, Feb 24, 2020	14.90	14.93	14.61	14.66
739	NASDAQ	NODK	Fri, Feb 21, 2020	14.99	15.01	14.86	14.86
738	NASDAQ	NODK	Thu, Feb 20, 2020	14.90	14.99	14.85	14.93
737	NASDAQ	NODK	Wed, Feb 19, 2020	15.27	15.27	14.90	14.90
736	NASDAQ	NODK	Tue, Feb 18, 2020	15.64	15.64	15.09	15.09
735	NASDAQ	NODK	Fri, Feb 14, 2020	15.20	15.26	15.14	15.20
734	NASDAQ	NODK	Thu, Feb 13, 2020	15.37	15.40	15.29	15.36
733	NASDAQ	NODK	Wed, Feb 12, 2020	15.40	15.51	15.25	15.25
732	NASDAQ	NODK	Tue, Feb 11, 2020	15.49	15.49	15.20	15.20
731	NASDAQ	NODK	Mon, Feb 10, 2020	15.29	15.55	15.22	15.26
730	NASDAQ	NODK	Fri, Feb 7, 2020	15.50	15.68	15.30	15.30
729	NASDAQ	NODK	Thu, Feb 6, 2020	15.52	15.64	15.50	15.50
728	NASDAQ	NODK	Wed, Feb 5, 2020	15.44	15.60	15.26	15.51
727	NASDAQ	NODK	Tue, Feb 4, 2020	15.55	15.55	15.27	15.30
726	NASDAQ	NODK	Mon, Feb 3, 2020	15.50	15.63	15.42	15.42
725	NASDAQ	NODK	Fri, Jan 31, 2020	15.60	15.60	15.35	15.35
724	NASDAQ	NODK	Thu, Jan 30, 2020	15.51	15.77	15.51	15.77
723	NASDAQ	NODK	Wed, Jan 29, 2020	15.50	15.59	15.50	15.59
722	NASDAQ	NODK	Tue, Jan 28, 2020	15.54	15.72	15.53	15.72
721	NASDAQ	NODK	Mon, Jan 27, 2020	15.61	15.80	15.58	15.58
720	NASDAQ	NODK	Fri, Jan 24, 2020	15.65	15.94	15.60	15.63
719	NASDAQ	NODK	Thu, Jan 23, 2020	15.62	16.05	15.56	15.56
718	NASDAQ	NODK	Wed, Jan 22, 2020	15.92	15.92	15.66	15.67
717	NASDAQ	NODK	Tue, Jan 21, 2020	15.88	15.99	15.73	15.90
716	NASDAQ	NODK	Fri, Jan 17, 2020	16.18	16.18	15.80	15.98
715	NASDAQ	NODK	Thu, Jan 16, 2020	15.63	16.11	15.63	16.02
714	NASDAQ	NODK	Wed, Jan 15, 2020	15.68	16.12	15.43	15.69
713	NASDAQ	NODK	Tue, Jan 14, 2020	16.03	16.11	15.43	15.57
712	NASDAQ	NODK	Mon, Jan 13, 2020	16.31	16.48	16.10	16.17
711	NASDAQ	NODK	Fri, Jan 10, 2020	16.29	16.38	16.04	16.04
710	NASDAQ	NODK	Thu, Jan 9, 2020	16.01	16.72	16.01	16.15
709	NASDAQ	NODK	Wed, Jan 8, 2020	16.18	16.18	16.05	16.11
708	NASDAQ	NODK	Tue, Jan 7, 2020	16.44	16.44	16.25	16.25
707	NASDAQ	NODK	Mon, Jan 6, 2020	16.59	16.86	16.26	16.27
706	NASDAQ	NODK	Fri, Jan 3, 2020	16.94	16.94	16.57	16.58
705	NASDAQ	NODK	Thu, Jan 2, 2020	16.86	17.29	16.86	16.93
704	NASDAQ	NODK	Tue, Dec 31, 2019	17.00	17.34	17.00	17.20
703	NASDAQ	NODK	Mon, Dec 30, 2019	17.00	17.00	16.74	16.80
702	NASDAQ	NODK	Fri, Dec 27, 2019	16.74	17.44	16.70	17.33
701	NASDAQ	NODK	Thu, Dec 26, 2019	16.45	16.75	16.45	16.74
700	NASDAQ	NODK	Tue, Dec 24, 2019	16.65	16.90	16.40	16.50
699	NASDAQ	NODK	Mon, Dec 23, 2019	17.04	17.04	16.50	16.52
698	NASDAQ	NODK	Fri, Dec 20, 2019	17.10	17.17	16.85	17.17
697	NASDAQ	NODK	Thu, Dec 19, 2019	17.43	17.43	17.03	17.03
696	NASDAQ	NODK	Wed, Dec 18, 2019	16.30	17.61	16.30	17.53
695	NASDAQ	NODK	Tue, Dec 17, 2019	16.93	17.25	16.67	17.00
694	NASDAQ	NODK	Mon, Dec 16, 2019	17.37	17.37	16.85	17.04
693	NASDAQ	NODK	Fri, Dec 13, 2019	17.31	17.34	16.92	16.92
692	NASDAQ	NODK	Thu, Dec 12, 2019	16.84	17.39	16.84	17.09
691	NASDAQ	NODK	Wed, Dec 11, 2019	16.77	17.17	16.74	17.17
690	NASDAQ	NODK	Tue, Dec 10, 2019	16.52	16.85	16.52	16.85
689	NASDAQ	NODK	Mon, Dec 9, 2019	16.41	16.61	16.26	16.55
688	NASDAQ	NODK	Fri, Dec 6, 2019	16.50	16.72	16.31	16.66
687	NASDAQ	NODK	Thu, Dec 5, 2019	16.37	16.69	16.28	16.35
686	NASDAQ	NODK	Wed, Dec 4, 2019	16.28	16.41	16.25	16.25
685	NASDAQ	NODK	Tue, Dec 3, 2019	16.26	16.33	16.25	16.25
684	NASDAQ	NODK	Mon, Dec 2, 2019	16.33	16.53	16.33	16.34
683	NASDAQ	NODK	Fri, Nov 29, 2019	16.36	16.74	16.36	16.74
682	NASDAQ	NODK	Wed, Nov 27, 2019	16.59	16.59	16.59	16.59
681	NASDAQ	NODK	Tue, Nov 26, 2019	16.69	16.69	16.38	16.63
680	NASDAQ	NODK	Mon, Nov 25, 2019	16.40	16.85	16.25	16.73
679	NASDAQ	NODK	Fri, Nov 22, 2019	16.29	16.29	16.29	16.29
678	NASDAQ	NODK	Thu, Nov 21, 2019	16.71	16.87	16.28	16.35
677	NASDAQ	NODK	Wed, Nov 20, 2019	16.52	17.13	16.52	16.54
676	NASDAQ	NODK	Tue, Nov 19, 2019	16.50	16.89	16.50	16.82
675	NASDAQ	NODK	Mon, Nov 18, 2019	16.99	16.99	16.60	16.60
674	NASDAQ	NODK	Fri, Nov 15, 2019	17.26	17.33	16.80	16.92
673	NASDAQ	NODK	Thu, Nov 14, 2019	17.18	17.20	17.00	17.20
672	NASDAQ	NODK	Wed, Nov 13, 2019	17.20	17.24	17.15	17.21
671	NASDAQ	NODK	Tue, Nov 12, 2019	17.25	17.25	17.17	17.24
670	NASDAQ	NODK	Mon, Nov 11, 2019	17.29	17.30	17.20	17.20
669	NASDAQ	NODK	Fri, Nov 8, 2019	17.36	17.45	17.20	17.30
668	NASDAQ	NODK	Thu, Nov 7, 2019	17.97	17.97	17.34	17.38
667	NASDAQ	NODK	Wed, Nov 6, 2019	17.86	18.03	17.86	17.90
666	NASDAQ	NODK	Tue, Nov 5, 2019	18.32	18.32	17.83	17.94
665	NASDAQ	NODK	Mon, Nov 4, 2019	17.79	18.20	17.70	18.20
664	NASDAQ	NODK	Fri, Nov 1, 2019	17.38	17.96	17.33	17.96
663	NASDAQ	NODK	Thu, Oct 31, 2019	17.35	17.51	17.20	17.50
662	NASDAQ	NODK	Wed, Oct 30, 2019	17.52	17.52	17.26	17.36
661	NASDAQ	NODK	Tue, Oct 29, 2019	17.51	17.72	17.28	17.32
660	NASDAQ	NODK	Mon, Oct 28, 2019	17.44	17.44	17.35	17.35
659	NASDAQ	NODK	Fri, Oct 25, 2019	17.42	17.52	17.39	17.39
658	NASDAQ	NODK	Thu, Oct 24, 2019	17.57	17.70	17.56	17.63
657	NASDAQ	NODK	Wed, Oct 23, 2019	17.71	17.74	17.56	17.56
656	NASDAQ	NODK	Tue, Oct 22, 2019	17.45	17.87	17.45	17.65
655	NASDAQ	NODK	Mon, Oct 21, 2019	17.75	17.89	17.66	17.87
654	NASDAQ	NODK	Fri, Oct 18, 2019	17.75	17.76	17.66	17.66
653	NASDAQ	NODK	Thu, Oct 17, 2019	17.70	17.89	17.50	17.88
652	NASDAQ	NODK	Wed, Oct 16, 2019	17.90	17.91	17.51	17.80
651	NASDAQ	NODK	Tue, Oct 15, 2019	17.70	17.94	17.62	17.80
650	NASDAQ	NODK	Mon, Oct 14, 2019	17.38	17.65	17.25	17.55
649	NASDAQ	NODK	Fri, Oct 11, 2019	17.41	17.74	17.41	17.58
648	NASDAQ	NODK	Thu, Oct 10, 2019	17.53	17.53	17.34	17.41
647	NASDAQ	NODK	Wed, Oct 9, 2019	17.38	17.55	17.20	17.55
646	NASDAQ	NODK	Tue, Oct 8, 2019	17.30	17.39	17.25	17.25
645	NASDAQ	NODK	Mon, Oct 7, 2019	17.30	17.41	17.28	17.32
644	NASDAQ	NODK	Fri, Oct 4, 2019	17.10	17.30	17.10	17.30
643	NASDAQ	NODK	Thu, Oct 3, 2019	17.00	17.16	16.98	17.10
642	NASDAQ	NODK	Wed, Oct 2, 2019	17.13	17.25	17.00	17.03
641	NASDAQ	NODK	Tue, Oct 1, 2019	17.16	17.30	17.16	17.18
640	NASDAQ	NODK	Mon, Sep 30, 2019	17.04	17.35	17.04	17.14
639	NASDAQ	NODK	Fri, Sep 27, 2019	17.20	17.38	17.04	17.04
638	NASDAQ	NODK	Thu, Sep 26, 2019	17.22	17.22	17.09	17.09
637	NASDAQ	NODK	Wed, Sep 25, 2019	17.06	17.25	16.99	17.06
636	NASDAQ	NODK	Tue, Sep 24, 2019	17.14	17.27	16.85	16.96
635	NASDAQ	NODK	Mon, Sep 23, 2019	16.71	17.15	16.71	17.09
634	NASDAQ	NODK	Fri, Sep 20, 2019	16.48	16.90	16.45	16.72
633	NASDAQ	NODK	Thu, Sep 19, 2019	16.93	16.98	16.53	16.53
632	NASDAQ	NODK	Wed, Sep 18, 2019	16.86	17.07	16.83	16.84
631	NASDAQ	NODK	Tue, Sep 17, 2019	17.00	17.08	16.71	16.77
630	NASDAQ	NODK	Mon, Sep 16, 2019	16.70	17.13	16.56	16.90
629	NASDAQ	NODK	Fri, Sep 13, 2019	17.14	17.15	16.85	16.85
628	NASDAQ	NODK	Thu, Sep 12, 2019	17.15	17.15	16.84	17.04
627	NASDAQ	NODK	Wed, Sep 11, 2019	17.03	17.18	16.85	17.10
626	NASDAQ	NODK	Tue, Sep 10, 2019	16.72	17.02	16.72	16.90
625	NASDAQ	NODK	Mon, Sep 9, 2019	16.77	16.93	16.55	16.83
624	NASDAQ	NODK	Fri, Sep 6, 2019	16.79	16.90	16.75	16.77
623	NASDAQ	NODK	Thu, Sep 5, 2019	17.02	17.02	16.58	16.95
622	NASDAQ	NODK	Wed, Sep 4, 2019	16.88	16.88	16.85	16.85
621	NASDAQ	NODK	Tue, Sep 3, 2019	16.81	16.98	16.59	16.75
620	NASDAQ	NODK	Fri, Aug 30, 2019	16.80	16.80	16.80	16.80
619	NASDAQ	NODK	Thu, Aug 29, 2019	16.95	17.13	16.40	17.00
618	NASDAQ	NODK	Wed, Aug 28, 2019	17.70	17.70	16.76	16.89
617	NASDAQ	NODK	Tue, Aug 27, 2019	16.53	16.77	16.24	16.77
616	NASDAQ	NODK	Mon, Aug 26, 2019	16.70	16.70	16.43	16.59
615	NASDAQ	NODK	Fri, Aug 23, 2019	16.27	16.34	16.07	16.24
614	NASDAQ	NODK	Thu, Aug 22, 2019	16.61	16.61	16.41	16.41
613	NASDAQ	NODK	Wed, Aug 21, 2019	16.61	16.62	16.56	16.62
612	NASDAQ	NODK	Tue, Aug 20, 2019	16.51	16.79	16.51	16.79
611	NASDAQ	NODK	Mon, Aug 19, 2019	17.04	17.04	16.79	16.94
610	NASDAQ	NODK	Fri, Aug 16, 2019	16.52	16.86	16.52	16.78
609	NASDAQ	NODK	Thu, Aug 15, 2019	16.41	16.79	16.41	16.50
608	NASDAQ	NODK	Wed, Aug 14, 2019	16.63	16.63	16.35	16.51
607	NASDAQ	NODK	Tue, Aug 13, 2019	16.58	16.87	16.58	16.87
606	NASDAQ	NODK	Mon, Aug 12, 2019	16.80	16.80	16.50	16.54
605	NASDAQ	NODK	Fri, Aug 9, 2019	16.77	16.90	16.73	16.80
604	NASDAQ	NODK	Thu, Aug 8, 2019	16.89	17.17	16.77	16.77
603	NASDAQ	NODK	Wed, Aug 7, 2019	16.61	16.88	16.53	16.62
602	NASDAQ	NODK	Tue, Aug 6, 2019	16.68	16.68	16.52	16.52
601	NASDAQ	NODK	Mon, Aug 5, 2019	16.70	16.70	16.28	16.42
600	NASDAQ	NODK	Fri, Aug 2, 2019	16.85	17.24	16.76	16.90
599	NASDAQ	NODK	Thu, Aug 1, 2019	17.21	17.25	16.91	16.91
598	NASDAQ	NODK	Wed, Jul 31, 2019	17.21	17.48	16.81	16.81
597	NASDAQ	NODK	Tue, Jul 30, 2019	16.78	17.24	16.76	17.11
596	NASDAQ	NODK	Mon, Jul 29, 2019	16.61	17.18	16.61	16.74
595	NASDAQ	NODK	Fri, Jul 26, 2019	16.67	17.04	16.62	16.62
594	NASDAQ	NODK	Thu, Jul 25, 2019	16.51	16.99	16.51	16.61
593	NASDAQ	NODK	Wed, Jul 24, 2019	17.00	17.01	16.50	16.77
592	NASDAQ	NODK	Tue, Jul 23, 2019	16.74	17.10	16.46	16.46
591	NASDAQ	NODK	Mon, Jul 22, 2019	16.80	17.02	16.57	16.74
590	NASDAQ	NODK	Fri, Jul 19, 2019	16.76	16.99	16.66	16.66
589	NASDAQ	NODK	Thu, Jul 18, 2019	16.97	16.97	16.71	16.89
588	NASDAQ	NODK	Wed, Jul 17, 2019	17.05	17.05	16.55	16.64
587	NASDAQ	NODK	Tue, Jul 16, 2019	17.03	17.14	17.01	17.10
586	NASDAQ	NODK	Mon, Jul 15, 2019	17.19	17.21	16.98	17.03
585	NASDAQ	NODK	Fri, Jul 12, 2019	17.99	17.99	17.34	17.34
584	NASDAQ	NODK	Thu, Jul 11, 2019	17.99	18.00	17.76	17.99
583	NASDAQ	NODK	Wed, Jul 10, 2019	17.75	18.20	17.70	18.19
582	NASDAQ	NODK	Tue, Jul 9, 2019	17.92	17.92	17.92	17.92
581	NASDAQ	NODK	Mon, Jul 8, 2019	17.58	18.20	17.58	17.72
580	NASDAQ	NODK	Fri, Jul 5, 2019	18.08	18.21	17.81	17.93
579	NASDAQ	NODK	Wed, Jul 3, 2019	18.08	18.11	17.82	17.89
578	NASDAQ	NODK	Tue, Jul 2, 2019	17.42	18.11	17.42	18.00
577	NASDAQ	NODK	Mon, Jul 1, 2019	17.98	17.98	17.50	17.67
576	NASDAQ	NODK	Fri, Jun 28, 2019	18.17	18.35	17.61	17.61
575	NASDAQ	NODK	Thu, Jun 27, 2019	17.87	18.31	17.46	18.31
574	NASDAQ	NODK	Wed, Jun 26, 2019	18.05	18.05	17.63	17.79
573	NASDAQ	NODK	Tue, Jun 25, 2019	18.00	18.25	18.00	18.19
572	NASDAQ	NODK	Mon, Jun 24, 2019	17.42	17.87	17.21	17.86
571	NASDAQ	NODK	Fri, Jun 21, 2019	17.56	18.42	17.25	17.73
570	NASDAQ	NODK	Thu, Jun 20, 2019	18.01	18.19	17.61	17.73
569	NASDAQ	NODK	Wed, Jun 19, 2019	18.22	18.64	17.87	18.00
568	NASDAQ	NODK	Tue, Jun 18, 2019	18.77	18.77	18.40	18.54
567	NASDAQ	NODK	Mon, Jun 17, 2019	19.64	19.64	18.35	18.74
566	NASDAQ	NODK	Fri, Jun 14, 2019	18.33	18.70	18.16	18.70
565	NASDAQ	NODK	Thu, Jun 13, 2019	18.87	18.87	18.23	18.49
564	NASDAQ	NODK	Wed, Jun 12, 2019	17.75	18.70	17.75	18.55
563	NASDAQ	NODK	Tue, Jun 11, 2019	18.08	18.23	17.90	18.14
562	NASDAQ	NODK	Mon, Jun 10, 2019	17.79	18.35	17.72	18.00
561	NASDAQ	NODK	Fri, Jun 7, 2019	17.60	17.68	17.25	17.60
560	NASDAQ	NODK	Thu, Jun 6, 2019	17.16	17.39	17.11	17.39
559	NASDAQ	NODK	Wed, Jun 5, 2019	17.32	17.69	17.32	17.41
558	NASDAQ	NODK	Tue, Jun 4, 2019	17.07	17.39	17.07	17.29
557	NASDAQ	NODK	Mon, Jun 3, 2019	16.94	17.05	16.77	17.05
556	NASDAQ	NODK	Fri, May 31, 2019	17.16	17.16	16.93	16.94
555	NASDAQ	NODK	Thu, May 30, 2019	17.10	17.20	17.05	17.20
554	NASDAQ	NODK	Wed, May 29, 2019	17.05	17.26	16.90	17.09
553	NASDAQ	NODK	Tue, May 28, 2019	17.16	17.31	16.86	16.86
552	NASDAQ	NODK	Fri, May 24, 2019	17.08	17.48	17.03	17.17
551	NASDAQ	NODK	Thu, May 23, 2019	17.56	17.59	16.76	16.91
550	NASDAQ	NODK	Wed, May 22, 2019	17.38	17.84	17.38	17.69
549	NASDAQ	NODK	Tue, May 21, 2019	18.05	18.05	17.24	17.42
548	NASDAQ	NODK	Mon, May 20, 2019	17.60	18.19	17.21	18.00
547	NASDAQ	NODK	Fri, May 17, 2019	17.90	17.90	17.30	17.57
546	NASDAQ	NODK	Thu, May 16, 2019	18.28	18.28	17.52	17.95
545	NASDAQ	NODK	Wed, May 15, 2019	17.35	17.98	17.35	17.92
544	NASDAQ	NODK	Tue, May 14, 2019	17.07	18.24	17.07	17.46
543	NASDAQ	NODK	Mon, May 13, 2019	17.08	18.12	17.06	17.33
542	NASDAQ	NODK	Fri, May 10, 2019	16.98	17.18	16.79	17.16
541	NASDAQ	NODK	Thu, May 9, 2019	16.12	16.99	16.12	16.99
540	NASDAQ	NODK	Wed, May 8, 2019	16.13	16.20	16.06	16.06
539	NASDAQ	NODK	Tue, May 7, 2019	16.27	16.39	16.01	16.01
538	NASDAQ	NODK	Mon, May 6, 2019	16.25	16.40	16.11	16.28
537	NASDAQ	NODK	Fri, May 3, 2019	16.16	16.41	16.12	16.23
536	NASDAQ	NODK	Thu, May 2, 2019	16.21	16.30	16.01	16.08
535	NASDAQ	NODK	Wed, May 1, 2019	16.08	16.16	16.04	16.05
534	NASDAQ	NODK	Tue, Apr 30, 2019	16.01	16.16	16.01	16.03
533	NASDAQ	NODK	Mon, Apr 29, 2019	16.11	16.23	16.01	16.19
532	NASDAQ	NODK	Fri, Apr 26, 2019	16.10	16.18	16.10	16.18
531	NASDAQ	NODK	Thu, Apr 25, 2019	16.00	16.17	16.00	16.02
530	NASDAQ	NODK	Wed, Apr 24, 2019	16.13	16.17	16.01	16.01
529	NASDAQ	NODK	Tue, Apr 23, 2019	16.00	16.18	16.00	16.18
528	NASDAQ	NODK	Mon, Apr 22, 2019	16.09	16.10	16.02	16.02
527	NASDAQ	NODK	Thu, Apr 18, 2019	16.02	16.07	16.01	16.07
526	NASDAQ	NODK	Wed, Apr 17, 2019	16.00	16.22	16.00	16.04
525	NASDAQ	NODK	Tue, Apr 16, 2019	16.25	16.25	16.06	16.06
524	NASDAQ	NODK	Mon, Apr 15, 2019	16.00	16.20	16.00	16.01
523	NASDAQ	NODK	Fri, Apr 12, 2019	16.15	16.23	15.98	16.04
522	NASDAQ	NODK	Thu, Apr 11, 2019	16.14	16.26	16.03	16.03
521	NASDAQ	NODK	Wed, Apr 10, 2019	15.94	16.24	15.91	16.06
520	NASDAQ	NODK	Tue, Apr 9, 2019	16.26	16.26	16.01	16.01
519	NASDAQ	NODK	Mon, Apr 8, 2019	16.19	16.28	16.02	16.02
518	NASDAQ	NODK	Fri, Apr 5, 2019	16.15	16.30	16.05	16.23
517	NASDAQ	NODK	Thu, Apr 4, 2019	16.27	16.40	16.06	16.30
516	NASDAQ	NODK	Wed, Apr 3, 2019	16.46	16.46	16.06	16.20
515	NASDAQ	NODK	Tue, Apr 2, 2019	16.26	16.43	16.07	16.42
514	NASDAQ	NODK	Mon, Apr 1, 2019	16.00	16.41	15.97	16.19
513	NASDAQ	NODK	Fri, Mar 29, 2019	16.32	16.32	15.91	16.00
512	NASDAQ	NODK	Thu, Mar 28, 2019	16.25	16.25	16.03	16.25
511	NASDAQ	NODK	Wed, Mar 27, 2019	16.19	16.19	16.03	16.03
510	NASDAQ	NODK	Tue, Mar 26, 2019	16.55	16.55	16.29	16.29
509	NASDAQ	NODK	Mon, Mar 25, 2019	16.08	16.08	16.07	16.07
508	NASDAQ	NODK	Fri, Mar 22, 2019	16.02	16.02	15.76	15.76
507	NASDAQ	NODK	Thu, Mar 21, 2019	16.54	16.60	16.24	16.24
506	NASDAQ	NODK	Wed, Mar 20, 2019	16.24	16.50	16.24	16.33
505	NASDAQ	NODK	Tue, Mar 19, 2019	16.41	16.59	16.32	16.50
504	NASDAQ	NODK	Mon, Mar 18, 2019	16.35	16.64	16.01	16.64
503	NASDAQ	NODK	Fri, Mar 15, 2019	16.04	16.54	15.88	16.54
502	NASDAQ	NODK	Thu, Mar 14, 2019	15.47	16.73	15.47	16.09
501	NASDAQ	NODK	Wed, Mar 13, 2019	15.50	15.50	15.13	15.13
500	NASDAQ	NODK	Tue, Mar 12, 2019	15.35	15.70	15.27	15.48
499	NASDAQ	NODK	Mon, Mar 11, 2019	15.07	15.51	15.00	15.30
498	NASDAQ	NODK	Fri, Mar 8, 2019	15.14	15.19	15.02	15.03
497	NASDAQ	NODK	Thu, Mar 7, 2019	15.17	15.21	15.12	15.12
496	NASDAQ	NODK	Wed, Mar 6, 2019	15.15	15.20	15.01	15.02
495	NASDAQ	NODK	Tue, Mar 5, 2019	15.01	15.01	15.01	15.01
494	NASDAQ	NODK	Mon, Mar 4, 2019	15.02	15.25	15.02	15.11
493	NASDAQ	NODK	Fri, Mar 1, 2019	15.23	15.24	15.05	15.21
492	NASDAQ	NODK	Thu, Feb 28, 2019	15.09	15.10	15.09	15.09
491	NASDAQ	NODK	Wed, Feb 27, 2019	15.16	15.16	15.01	15.11
490	NASDAQ	NODK	Tue, Feb 26, 2019	15.14	15.17	15.05	15.05
489	NASDAQ	NODK	Mon, Feb 25, 2019	15.40	15.40	15.04	15.04
488	NASDAQ	NODK	Fri, Feb 22, 2019	15.40	15.45	15.40	15.40
487	NASDAQ	NODK	Thu, Feb 21, 2019	15.20	15.20	15.20	15.20
486	NASDAQ	NODK	Wed, Feb 20, 2019	15.48	15.48	15.20	15.20
485	NASDAQ	NODK	Tue, Feb 19, 2019	15.25	15.30	15.00	15.26
484	NASDAQ	NODK	Fri, Feb 15, 2019	15.08	15.80	15.00	15.00
483	NASDAQ	NODK	Thu, Feb 14, 2019	15.39	15.40	15.00	15.00
482	NASDAQ	NODK	Wed, Feb 13, 2019	15.08	15.14	14.97	15.14
481	NASDAQ	NODK	Tue, Feb 12, 2019	14.76	15.13	14.76	15.13
480	NASDAQ	NODK	Mon, Feb 11, 2019	14.83	14.83	14.83	14.83
479	NASDAQ	NODK	Fri, Feb 8, 2019	14.90	14.95	14.81	14.85
478	NASDAQ	NODK	Thu, Feb 7, 2019	14.91	14.98	14.83	14.83
477	NASDAQ	NODK	Wed, Feb 6, 2019	15.01	15.01	14.83	14.91
476	NASDAQ	NODK	Tue, Feb 5, 2019	14.85	15.07	14.80	14.96
475	NASDAQ	NODK	Mon, Feb 4, 2019	14.79	14.91	14.79	14.90
474	NASDAQ	NODK	Fri, Feb 1, 2019	15.01	15.14	14.85	14.85
473	NASDAQ	NODK	Thu, Jan 31, 2019	15.04	15.14	15.00	15.00
472	NASDAQ	NODK	Wed, Jan 30, 2019	15.05	15.12	15.03	15.12
471	NASDAQ	NODK	Tue, Jan 29, 2019	15.00	15.17	15.00	15.00
470	NASDAQ	NODK	Mon, Jan 28, 2019	15.06	15.16	15.00	15.00
469	NASDAQ	NODK	Fri, Jan 25, 2019	15.42	15.43	15.09	15.25
468	NASDAQ	NODK	Thu, Jan 24, 2019	15.25	15.25	15.18	15.23
467	NASDAQ	NODK	Wed, Jan 23, 2019	15.33	15.45	15.19	15.19
466	NASDAQ	NODK	Tue, Jan 22, 2019	15.53	15.61	15.16	15.17
465	NASDAQ	NODK	Fri, Jan 18, 2019	15.40	15.64	15.40	15.49
464	NASDAQ	NODK	Thu, Jan 17, 2019	15.42	15.68	15.41	15.41
463	NASDAQ	NODK	Wed, Jan 16, 2019	15.78	15.78	15.46	15.46
462	NASDAQ	NODK	Tue, Jan 15, 2019	15.79	15.92	15.50	15.70
461	NASDAQ	NODK	Mon, Jan 14, 2019	15.63	15.84	15.45	15.80
460	NASDAQ	NODK	Fri, Jan 11, 2019	15.83	15.83	15.36	15.60
459	NASDAQ	NODK	Thu, Jan 10, 2019	15.77	16.00	15.67	15.94
458	NASDAQ	NODK	Wed, Jan 9, 2019	16.00	16.00	15.63	15.88
457	NASDAQ	NODK	Tue, Jan 8, 2019	15.94	15.96	15.81	15.81
456	NASDAQ	NODK	Mon, Jan 7, 2019	16.00	16.00	15.63	15.75
455	NASDAQ	NODK	Fri, Jan 4, 2019	16.07	16.18	15.88	16.00
454	NASDAQ	NODK	Thu, Jan 3, 2019	15.72	15.98	15.45	15.98
453	NASDAQ	NODK	Wed, Jan 2, 2019	15.66	15.77	15.40	15.70
452	NASDAQ	NODK	Mon, Dec 31, 2018	15.81	16.00	15.58	15.73
451	NASDAQ	NODK	Fri, Dec 28, 2018	15.81	16.33	15.61	16.20
450	NASDAQ	NODK	Thu, Dec 27, 2018	15.18	16.18	14.97	15.87
449	NASDAQ	NODK	Wed, Dec 26, 2018	15.00	15.45	15.00	15.28
448	NASDAQ	NODK	Mon, Dec 24, 2018	15.17	15.40	15.14	15.14
447	NASDAQ	NODK	Fri, Dec 21, 2018	15.24	15.71	14.83	15.12
446	NASDAQ	NODK	Thu, Dec 20, 2018	15.62	15.68	15.01	15.29
445	NASDAQ	NODK	Wed, Dec 19, 2018	15.59	15.90	15.10	15.64
444	NASDAQ	NODK	Tue, Dec 18, 2018	15.47	15.64	15.02	15.45
443	NASDAQ	NODK	Mon, Dec 17, 2018	15.99	15.99	14.37	15.45
442	NASDAQ	NODK	Fri, Dec 14, 2018	15.94	16.11	15.73	15.95
441	NASDAQ	NODK	Thu, Dec 13, 2018	15.82	15.98	15.26	15.91
440	NASDAQ	NODK	Wed, Dec 12, 2018	15.90	16.00	15.63	15.87
439	NASDAQ	NODK	Tue, Dec 11, 2018	15.91	16.00	15.69	15.88
438	NASDAQ	NODK	Mon, Dec 10, 2018	15.92	15.92	15.56	15.79
437	NASDAQ	NODK	Fri, Dec 7, 2018	15.91	16.18	15.66	15.85
436	NASDAQ	NODK	Thu, Dec 6, 2018	15.42	16.05	15.42	15.74
435	NASDAQ	NODK	Tue, Dec 4, 2018	15.96	16.08	15.52	15.52
434	NASDAQ	NODK	Mon, Dec 3, 2018	15.89	16.08	15.81	16.08
433	NASDAQ	NODK	Fri, Nov 30, 2018	16.06	16.11	15.81	15.83
432	NASDAQ	NODK	Thu, Nov 29, 2018	15.78	16.15	15.78	15.93
431	NASDAQ	NODK	Wed, Nov 28, 2018	15.76	16.04	15.66	15.89
430	NASDAQ	NODK	Tue, Nov 27, 2018	15.55	15.64	15.49	15.52
429	NASDAQ	NODK	Mon, Nov 26, 2018	15.87	16.09	15.70	15.77
428	NASDAQ	NODK	Fri, Nov 23, 2018	15.70	15.84	15.60	15.80
427	NASDAQ	NODK	Wed, Nov 21, 2018	15.49	15.70	15.49	15.66
426	NASDAQ	NODK	Tue, Nov 20, 2018	15.47	15.68	15.25	15.31
425	NASDAQ	NODK	Mon, Nov 19, 2018	15.63	15.65	15.36	15.48
424	NASDAQ	NODK	Fri, Nov 16, 2018	15.40	15.71	15.40	15.56
423	NASDAQ	NODK	Thu, Nov 15, 2018	15.55	15.95	15.38	15.40
422	NASDAQ	NODK	Wed, Nov 14, 2018	15.50	16.02	15.47	15.59
421	NASDAQ	NODK	Tue, Nov 13, 2018	15.29	15.75	15.25	15.33
420	NASDAQ	NODK	Mon, Nov 12, 2018	15.30	15.49	15.30	15.35
419	NASDAQ	NODK	Fri, Nov 9, 2018	15.28	15.70	15.28	15.35
418	NASDAQ	NODK	Thu, Nov 8, 2018	15.25	15.69	15.25	15.41
417	NASDAQ	NODK	Wed, Nov 7, 2018	15.25	15.43	15.25	15.38
416	NASDAQ	NODK	Tue, Nov 6, 2018	15.73	15.73	15.25	15.25
415	NASDAQ	NODK	Mon, Nov 5, 2018	15.59	15.66	15.35	15.35
414	NASDAQ	NODK	Fri, Nov 2, 2018	15.71	15.75	15.60	15.60
413	NASDAQ	NODK	Thu, Nov 1, 2018	15.58	15.76	15.58	15.74
412	NASDAQ	NODK	Wed, Oct 31, 2018	15.68	15.69	15.55	15.64
411	NASDAQ	NODK	Tue, Oct 30, 2018	15.23	15.47	15.20	15.44
410	NASDAQ	NODK	Mon, Oct 29, 2018	15.45	15.54	15.35	15.37
409	NASDAQ	NODK	Fri, Oct 26, 2018	15.20	16.14	15.13	15.49
408	NASDAQ	NODK	Thu, Oct 25, 2018	15.10	15.85	15.10	15.70
407	NASDAQ	NODK	Wed, Oct 24, 2018	16.18	16.18	16.00	16.05
406	NASDAQ	NODK	Tue, Oct 23, 2018	16.27	16.32	16.16	16.18
405	NASDAQ	NODK	Mon, Oct 22, 2018	16.38	16.40	16.01	16.27
404	NASDAQ	NODK	Fri, Oct 19, 2018	16.33	16.61	16.33	16.39
403	NASDAQ	NODK	Thu, Oct 18, 2018	16.76	16.76	16.40	16.43
402	NASDAQ	NODK	Wed, Oct 17, 2018	16.76	16.86	16.75	16.76
401	NASDAQ	NODK	Tue, Oct 16, 2018	16.75	16.89	16.75	16.82
400	NASDAQ	NODK	Mon, Oct 15, 2018	16.86	16.94	16.76	16.86
399	NASDAQ	NODK	Fri, Oct 12, 2018	16.86	16.98	16.70	16.86
398	NASDAQ	NODK	Thu, Oct 11, 2018	16.86	16.86	16.74	16.75
397	NASDAQ	NODK	Wed, Oct 10, 2018	17.17	17.22	16.86	16.86
396	NASDAQ	NODK	Tue, Oct 9, 2018	17.24	17.24	17.09	17.09
395	NASDAQ	NODK	Mon, Oct 8, 2018	17.08	17.22	17.04	17.21
394	NASDAQ	NODK	Fri, Oct 5, 2018	16.90	17.02	16.90	16.90
393	NASDAQ	NODK	Thu, Oct 4, 2018	16.98	17.15	16.89	16.90
392	NASDAQ	NODK	Wed, Oct 3, 2018	17.10	17.10	16.94	17.04
391	NASDAQ	NODK	Tue, Oct 2, 2018	16.85	17.19	16.85	17.13
390	NASDAQ	NODK	Mon, Oct 1, 2018	16.85	16.90	16.84	16.87
389	NASDAQ	NODK	Fri, Sep 28, 2018	16.75	16.97	16.75	16.87
388	NASDAQ	NODK	Thu, Sep 27, 2018	16.93	16.97	16.80	16.80
387	NASDAQ	NODK	Wed, Sep 26, 2018	16.86	16.90	16.80	16.90
386	NASDAQ	NODK	Tue, Sep 25, 2018	16.81	16.87	16.75	16.77
385	NASDAQ	NODK	Mon, Sep 24, 2018	16.94	17.10	16.75	16.81
384	NASDAQ	NODK	Fri, Sep 21, 2018	16.77	17.11	16.75	17.11
383	NASDAQ	NODK	Thu, Sep 20, 2018	16.82	16.84	16.79	16.83
382	NASDAQ	NODK	Wed, Sep 19, 2018	16.75	16.87	16.65	16.75
381	NASDAQ	NODK	Tue, Sep 18, 2018	16.85	16.85	16.76	16.76
380	NASDAQ	NODK	Mon, Sep 17, 2018	16.85	16.88	16.75	16.76
379	NASDAQ	NODK	Fri, Sep 14, 2018	16.89	16.89	16.75	16.75
378	NASDAQ	NODK	Thu, Sep 13, 2018	16.84	16.90	16.75	16.75
377	NASDAQ	NODK	Wed, Sep 12, 2018	16.75	16.86	16.75	16.84
376	NASDAQ	NODK	Tue, Sep 11, 2018	16.71	16.85	16.65	16.75
375	NASDAQ	NODK	Mon, Sep 10, 2018	16.84	16.88	16.84	16.88
374	NASDAQ	NODK	Fri, Sep 7, 2018	16.92	16.92	16.85	16.85
373	NASDAQ	NODK	Thu, Sep 6, 2018	16.82	16.99	16.82	16.95
372	NASDAQ	NODK	Wed, Sep 5, 2018	16.81	16.85	16.80	16.80
371	NASDAQ	NODK	Tue, Sep 4, 2018	16.81	16.88	16.78	16.82
370	NASDAQ	NODK	Fri, Aug 31, 2018	16.86	17.00	16.79	16.88
369	NASDAQ	NODK	Thu, Aug 30, 2018	16.86	16.86	16.80	16.80
368	NASDAQ	NODK	Wed, Aug 29, 2018	16.72	16.85	16.72	16.78
367	NASDAQ	NODK	Tue, Aug 28, 2018	16.82	16.82	16.71	16.71
366	NASDAQ	NODK	Mon, Aug 27, 2018	16.81	16.81	16.75	16.75
365	NASDAQ	NODK	Fri, Aug 24, 2018	16.84	16.87	16.71	16.82
364	NASDAQ	NODK	Thu, Aug 23, 2018	16.83	16.84	16.71	16.84
363	NASDAQ	NODK	Wed, Aug 22, 2018	16.71	16.85	16.71	16.82
362	NASDAQ	NODK	Tue, Aug 21, 2018	16.60	16.85	16.60	16.70
361	NASDAQ	NODK	Mon, Aug 20, 2018	16.67	16.70	16.57	16.63
360	NASDAQ	NODK	Fri, Aug 17, 2018	16.45	16.70	16.45	16.62
359	NASDAQ	NODK	Thu, Aug 16, 2018	16.49	16.50	16.45	16.50
358	NASDAQ	NODK	Wed, Aug 15, 2018	16.41	16.61	16.41	16.45
357	NASDAQ	NODK	Tue, Aug 14, 2018	16.65	16.74	16.50	16.72
356	NASDAQ	NODK	Mon, Aug 13, 2018	16.65	16.87	16.65	16.79
355	NASDAQ	NODK	Fri, Aug 10, 2018	16.66	16.67	16.66	16.67
354	NASDAQ	NODK	Thu, Aug 9, 2018	16.77	16.79	16.53	16.77
353	NASDAQ	NODK	Wed, Aug 8, 2018	16.84	16.84	16.46	16.64
352	NASDAQ	NODK	Tue, Aug 7, 2018	16.66	16.88	16.66	16.72
351	NASDAQ	NODK	Mon, Aug 6, 2018	16.79	16.87	16.59	16.87
350	NASDAQ	NODK	Fri, Aug 3, 2018	16.71	16.71	16.53	16.53
349	NASDAQ	NODK	Thu, Aug 2, 2018	16.68	16.70	16.68	16.70
348	NASDAQ	NODK	Wed, Aug 1, 2018	16.62	16.70	16.40	16.67
347	NASDAQ	NODK	Tue, Jul 31, 2018	16.60	16.75	16.60	16.72
346	NASDAQ	NODK	Mon, Jul 30, 2018	16.55	16.71	16.55	16.60
345	NASDAQ	NODK	Fri, Jul 27, 2018	16.79	16.79	16.57	16.57
344	NASDAQ	NODK	Thu, Jul 26, 2018	16.54	16.89	16.45	16.82
343	NASDAQ	NODK	Wed, Jul 25, 2018	16.51	16.54	16.44	16.53
342	NASDAQ	NODK	Tue, Jul 24, 2018	16.56	16.56	16.44	16.50
341	NASDAQ	NODK	Mon, Jul 23, 2018	16.46	16.60	16.39	16.55
340	NASDAQ	NODK	Fri, Jul 20, 2018	16.42	16.62	16.42	16.51
339	NASDAQ	NODK	Thu, Jul 19, 2018	16.48	16.50	16.38	16.48
338	NASDAQ	NODK	Wed, Jul 18, 2018	16.47	16.50	16.40	16.45
337	NASDAQ	NODK	Tue, Jul 17, 2018	16.51	16.51	16.45	16.48
336	NASDAQ	NODK	Mon, Jul 16, 2018	16.38	16.50	16.38	16.50
335	NASDAQ	NODK	Fri, Jul 13, 2018	16.62	16.77	16.45	16.47
334	NASDAQ	NODK	Thu, Jul 12, 2018	16.45	16.47	16.38	16.45
333	NASDAQ	NODK	Wed, Jul 11, 2018	16.45	16.49	16.40	16.42
332	NASDAQ	NODK	Tue, Jul 10, 2018	16.72	16.72	16.30	16.43
331	NASDAQ	NODK	Mon, Jul 9, 2018	16.73	16.76	16.40	16.48
330	NASDAQ	NODK	Fri, Jul 6, 2018	16.68	17.00	16.67	16.90
329	NASDAQ	NODK	Thu, Jul 5, 2018	17.00	17.05	16.97	16.97
328	NASDAQ	NODK	Tue, Jul 3, 2018	17.04	17.05	16.98	17.00
327	NASDAQ	NODK	Mon, Jul 2, 2018	16.95	17.05	16.95	17.03
326	NASDAQ	NODK	Fri, Jun 29, 2018	16.78	16.99	16.73	16.95
325	NASDAQ	NODK	Thu, Jun 28, 2018	16.86	16.86	16.75	16.81
324	NASDAQ	NODK	Wed, Jun 27, 2018	16.85	16.85	16.75	16.76
323	NASDAQ	NODK	Tue, Jun 26, 2018	16.86	16.86	16.79	16.81
322	NASDAQ	NODK	Mon, Jun 25, 2018	16.80	16.85	16.76	16.83
321	NASDAQ	NODK	Fri, Jun 22, 2018	16.72	16.84	16.72	16.82
320	NASDAQ	NODK	Thu, Jun 21, 2018	16.73	16.80	16.73	16.78
319	NASDAQ	NODK	Wed, Jun 20, 2018	16.74	16.84	16.74	16.81
318	NASDAQ	NODK	Tue, Jun 19, 2018	16.62	16.80	16.62	16.78
317	NASDAQ	NODK	Mon, Jun 18, 2018	16.73	16.73	16.42	16.71
316	NASDAQ	NODK	Fri, Jun 15, 2018	16.48	16.88	16.48	16.88
315	NASDAQ	NODK	Thu, Jun 14, 2018	16.53	16.56	16.42	16.56
314	NASDAQ	NODK	Wed, Jun 13, 2018	16.62	16.71	16.54	16.56
313	NASDAQ	NODK	Tue, Jun 12, 2018	16.69	16.69	16.40	16.54
312	NASDAQ	NODK	Mon, Jun 11, 2018	16.70	16.76	16.50	16.53
311	NASDAQ	NODK	Fri, Jun 8, 2018	16.77	16.79	16.68	16.74
310	NASDAQ	NODK	Thu, Jun 7, 2018	16.56	16.99	16.55	16.87
309	NASDAQ	NODK	Wed, Jun 6, 2018	16.59	16.60	16.48	16.57
308	NASDAQ	NODK	Tue, Jun 5, 2018	16.49	16.58	16.45	16.58
307	NASDAQ	NODK	Mon, Jun 4, 2018	16.57	16.57	16.44	16.49
306	NASDAQ	NODK	Fri, Jun 1, 2018	16.37	16.51	16.35	16.47
305	NASDAQ	NODK	Thu, May 31, 2018	16.49	16.49	16.27	16.34
304	NASDAQ	NODK	Wed, May 30, 2018	16.49	16.50	16.45	16.45
303	NASDAQ	NODK	Tue, May 29, 2018	16.44	16.51	16.36	16.43
302	NASDAQ	NODK	Fri, May 25, 2018	16.50	16.50	16.39	16.44
301	NASDAQ	NODK	Thu, May 24, 2018	16.42	16.55	16.33	16.45
300	NASDAQ	NODK	Wed, May 23, 2018	16.31	16.47	16.31	16.46
299	NASDAQ	NODK	Tue, May 22, 2018	16.41	16.41	16.25	16.25
298	NASDAQ	NODK	Mon, May 21, 2018	16.40	16.44	16.37	16.37
297	NASDAQ	NODK	Fri, May 18, 2018	16.45	16.50	16.39	16.39
296	NASDAQ	NODK	Thu, May 17, 2018	16.45	16.45	16.40	16.42
295	NASDAQ	NODK	Wed, May 16, 2018	16.43	16.45	16.34	16.44
294	NASDAQ	NODK	Tue, May 15, 2018	16.36	16.37	16.28	16.35
293	NASDAQ	NODK	Mon, May 14, 2018	16.44	16.44	16.35	16.36
292	NASDAQ	NODK	Fri, May 11, 2018	16.50	16.50	16.42	16.44
291	NASDAQ	NODK	Thu, May 10, 2018	16.10	16.50	16.10	16.43
290	NASDAQ	NODK	Wed, May 9, 2018	16.50	16.50	16.42	16.46
289	NASDAQ	NODK	Tue, May 8, 2018	16.37	16.50	16.32	16.37
288	NASDAQ	NODK	Mon, May 7, 2018	16.11	16.50	16.11	16.31
287	NASDAQ	NODK	Fri, May 4, 2018	16.17	16.54	16.17	16.49
286	NASDAQ	NODK	Thu, May 3, 2018	16.21	16.32	16.15	16.30
285	NASDAQ	NODK	Wed, May 2, 2018	16.40	16.40	16.33	16.33
284	NASDAQ	NODK	Tue, May 1, 2018	16.23	16.40	16.23	16.39
283	NASDAQ	NODK	Mon, Apr 30, 2018	16.40	16.40	16.35	16.35
282	NASDAQ	NODK	Fri, Apr 27, 2018	16.39	16.40	16.37	16.37
281	NASDAQ	NODK	Thu, Apr 26, 2018	16.34	16.40	16.34	16.37
280	NASDAQ	NODK	Wed, Apr 25, 2018	16.40	16.40	16.35	16.35
279	NASDAQ	NODK	Tue, Apr 24, 2018	16.42	16.42	16.35	16.40
278	NASDAQ	NODK	Mon, Apr 23, 2018	16.42	16.42	16.25	16.42
277	NASDAQ	NODK	Fri, Apr 20, 2018	16.31	16.41	16.31	16.41
276	NASDAQ	NODK	Thu, Apr 19, 2018	16.44	16.45	16.36	16.37
275	NASDAQ	NODK	Wed, Apr 18, 2018	16.38	16.45	16.38	16.43
274	NASDAQ	NODK	Tue, Apr 17, 2018	16.44	16.45	16.37	16.42
273	NASDAQ	NODK	Mon, Apr 16, 2018	16.38	16.48	16.38	16.42
272	NASDAQ	NODK	Fri, Apr 13, 2018	16.37	16.40	16.24	16.40
271	NASDAQ	NODK	Thu, Apr 12, 2018	16.39	16.39	16.28	16.28
270	NASDAQ	NODK	Wed, Apr 11, 2018	16.38	16.39	16.26	16.34
269	NASDAQ	NODK	Tue, Apr 10, 2018	16.40	16.40	16.33	16.38
268	NASDAQ	NODK	Mon, Apr 9, 2018	16.41	16.47	16.26	16.30
267	NASDAQ	NODK	Fri, Apr 6, 2018	16.38	16.49	16.25	16.27
266	NASDAQ	NODK	Thu, Apr 5, 2018	16.71	16.71	16.40	16.44
265	NASDAQ	NODK	Wed, Apr 4, 2018	16.44	16.58	16.44	16.49
264	NASDAQ	NODK	Tue, Apr 3, 2018	16.44	16.61	16.35	16.35
263	NASDAQ	NODK	Mon, Apr 2, 2018	16.60	16.61	16.40	16.48
262	NASDAQ	NODK	Thu, Mar 29, 2018	16.75	16.75	16.54	16.70
261	NASDAQ	NODK	Wed, Mar 28, 2018	16.50	16.78	16.50	16.77
260	NASDAQ	NODK	Tue, Mar 27, 2018	16.80	16.80	16.51	16.51
259	NASDAQ	NODK	Mon, Mar 26, 2018	16.78	16.78	16.52	16.65
258	NASDAQ	NODK	Fri, Mar 23, 2018	16.63	16.95	16.50	16.52
257	NASDAQ	NODK	Thu, Mar 22, 2018	17.19	17.19	16.75	16.75
256	NASDAQ	NODK	Wed, Mar 21, 2018	16.92	17.19	16.92	17.08
255	NASDAQ	NODK	Tue, Mar 20, 2018	17.03	17.03	16.86	16.87
254	NASDAQ	NODK	Mon, Mar 19, 2018	17.05	17.20	16.95	17.01
253	NASDAQ	NODK	Fri, Mar 16, 2018	17.08	17.25	17.08	17.24
252	NASDAQ	NODK	Thu, Mar 15, 2018	17.35	17.35	17.05	17.14
251	NASDAQ	NODK	Wed, Mar 14, 2018	17.09	17.43	17.09	17.34
250	NASDAQ	NODK	Tue, Mar 13, 2018	17.42	17.49	17.36	17.42
249	NASDAQ	NODK	Mon, Mar 12, 2018	17.51	17.52	17.43	17.45
248	NASDAQ	NODK	Fri, Mar 9, 2018	17.88	17.88	17.26	17.57
247	NASDAQ	NODK	Thu, Mar 8, 2018	17.27	17.90	17.23	17.74
246	NASDAQ	NODK	Wed, Mar 7, 2018	16.95	17.23	16.95	16.95
245	NASDAQ	NODK	Tue, Mar 6, 2018	17.25	17.25	16.88	16.99
244	NASDAQ	NODK	Mon, Mar 5, 2018	16.22	16.45	16.22	16.43
243	NASDAQ	NODK	Fri, Mar 2, 2018	16.36	16.44	16.18	16.44
242	NASDAQ	NODK	Thu, Mar 1, 2018	16.13	16.37	16.07	16.25
241	NASDAQ	NODK	Wed, Feb 28, 2018	16.53	16.62	16.11	16.11
240	NASDAQ	NODK	Tue, Feb 27, 2018	16.66	16.66	16.66	16.66
239	NASDAQ	NODK	Mon, Feb 26, 2018	16.42	16.85	16.42	16.68
238	NASDAQ	NODK	Fri, Feb 23, 2018	16.29	16.57	16.20	16.48
237	NASDAQ	NODK	Thu, Feb 22, 2018	16.15	16.18	16.14	16.16
236	NASDAQ	NODK	Wed, Feb 21, 2018	16.15	16.15	16.15	16.15
235	NASDAQ	NODK	Tue, Feb 20, 2018	16.16	16.29	16.06	16.06
234	NASDAQ	NODK	Fri, Feb 16, 2018	16.01	16.29	16.01	16.27
233	NASDAQ	NODK	Thu, Feb 15, 2018	16.26	16.30	16.07	16.07
232	NASDAQ	NODK	Wed, Feb 14, 2018	16.08	16.26	16.06	16.25
231	NASDAQ	NODK	Tue, Feb 13, 2018	16.10	16.21	16.10	16.18
230	NASDAQ	NODK	Mon, Feb 12, 2018	16.13	16.27	16.11	16.27
229	NASDAQ	NODK	Fri, Feb 9, 2018	16.02	16.36	16.02	16.11
228	NASDAQ	NODK	Thu, Feb 8, 2018	16.13	16.22	15.83	15.85
227	NASDAQ	NODK	Wed, Feb 7, 2018	16.01	16.28	16.01	16.10
226	NASDAQ	NODK	Tue, Feb 6, 2018	15.72	16.13	15.72	16.11
225	NASDAQ	NODK	Mon, Feb 5, 2018	16.11	16.19	15.95	15.96
224	NASDAQ	NODK	Fri, Feb 2, 2018	16.74	16.83	16.35	16.38
223	NASDAQ	NODK	Thu, Feb 1, 2018	16.73	16.85	16.55	16.76
222	NASDAQ	NODK	Wed, Jan 31, 2018	16.65	16.84	16.61	16.62
221	NASDAQ	NODK	Tue, Jan 30, 2018	16.71	16.72	16.58	16.64
220	NASDAQ	NODK	Mon, Jan 29, 2018	16.60	16.80	16.60	16.73
219	NASDAQ	NODK	Fri, Jan 26, 2018	16.64	16.74	16.62	16.72
218	NASDAQ	NODK	Thu, Jan 25, 2018	16.74	16.74	16.66	16.74
217	NASDAQ	NODK	Wed, Jan 24, 2018	16.85	16.85	16.60	16.62
216	NASDAQ	NODK	Tue, Jan 23, 2018	16.77	16.83	16.77	16.80
215	NASDAQ	NODK	Mon, Jan 22, 2018	16.73	16.94	16.69	16.80
214	NASDAQ	NODK	Fri, Jan 19, 2018	16.89	17.09	16.89	16.96
213	NASDAQ	NODK	Thu, Jan 18, 2018	16.94	17.03	16.91	17.00
212	NASDAQ	NODK	Wed, Jan 17, 2018	17.00	17.00	16.92	17.00
211	NASDAQ	NODK	Tue, Jan 16, 2018	16.94	17.10	16.83	16.85
210	NASDAQ	NODK	Fri, Jan 12, 2018	16.89	16.89	16.67	16.80
209	NASDAQ	NODK	Thu, Jan 11, 2018	16.50	16.78	16.50	16.65
208	NASDAQ	NODK	Wed, Jan 10, 2018	16.49	16.49	16.30	16.47
207	NASDAQ	NODK	Tue, Jan 9, 2018	16.42	16.50	16.26	16.26
206	NASDAQ	NODK	Mon, Jan 8, 2018	16.48	16.51	16.43	16.43
205	NASDAQ	NODK	Fri, Jan 5, 2018	16.48	16.58	16.37	16.58
204	NASDAQ	NODK	Thu, Jan 4, 2018	16.77	16.77	16.50	16.55
203	NASDAQ	NODK	Wed, Jan 3, 2018	16.70	16.79	16.69	16.70
202	NASDAQ	NODK	Tue, Jan 2, 2018	17.08	17.10	16.74	16.74
201	NASDAQ	NODK	Fri, Dec 29, 2017	17.26	17.34	16.78	16.98
200	NASDAQ	NODK	Thu, Dec 28, 2017	16.82	17.30	16.82	17.16
199	NASDAQ	NODK	Wed, Dec 27, 2017	16.59	17.07	16.51	16.99
198	NASDAQ	NODK	Tue, Dec 26, 2017	16.84	17.07	16.61	16.81
197	NASDAQ	NODK	Fri, Dec 22, 2017	17.12	17.18	16.85	16.85
196	NASDAQ	NODK	Thu, Dec 21, 2017	17.25	17.25	17.13	17.20
195	NASDAQ	NODK	Wed, Dec 20, 2017	16.95	17.34	16.83	17.21
194	NASDAQ	NODK	Tue, Dec 19, 2017	17.41	17.41	17.18	17.18
193	NASDAQ	NODK	Mon, Dec 18, 2017	17.37	17.43	17.22	17.42
192	NASDAQ	NODK	Fri, Dec 15, 2017	16.67	17.51	16.67	17.38
191	NASDAQ	NODK	Thu, Dec 14, 2017	17.16	17.24	16.71	16.73
190	NASDAQ	NODK	Wed, Dec 13, 2017	17.28	17.28	17.16	17.17
189	NASDAQ	NODK	Tue, Dec 12, 2017	16.86	17.18	16.86	17.11
188	NASDAQ	NODK	Mon, Dec 11, 2017	17.00	17.00	16.73	16.73
187	NASDAQ	NODK	Fri, Dec 8, 2017	17.07	17.07	16.75	16.79
186	NASDAQ	NODK	Thu, Dec 7, 2017	17.04	17.12	16.90	16.96
185	NASDAQ	NODK	Wed, Dec 6, 2017	17.42	17.42	16.92	17.07
184	NASDAQ	NODK	Tue, Dec 5, 2017	17.22	17.25	16.94	16.99
183	NASDAQ	NODK	Mon, Dec 4, 2017	17.48	17.66	17.19	17.45
182	NASDAQ	NODK	Fri, Dec 1, 2017	17.27	17.47	17.07	17.31
181	NASDAQ	NODK	Thu, Nov 30, 2017	17.68	17.68	17.54	17.56
180	NASDAQ	NODK	Wed, Nov 29, 2017	17.50	17.64	17.22	17.62
179	NASDAQ	NODK	Tue, Nov 28, 2017	17.22	17.50	17.21	17.50
178	NASDAQ	NODK	Mon, Nov 27, 2017	17.24	17.35	17.24	17.35
177	NASDAQ	NODK	Fri, Nov 24, 2017	17.40	17.40	17.14	17.39
176	NASDAQ	NODK	Wed, Nov 22, 2017	17.50	17.50	17.30	17.30
175	NASDAQ	NODK	Tue, Nov 21, 2017	17.50	17.50	17.44	17.45
174	NASDAQ	NODK	Mon, Nov 20, 2017	17.15	17.59	17.15	17.48
173	NASDAQ	NODK	Fri, Nov 17, 2017	17.39	17.86	16.81	17.36
172	NASDAQ	NODK	Thu, Nov 16, 2017	17.20	17.66	17.20	17.48
171	NASDAQ	NODK	Wed, Nov 15, 2017	17.09	17.09	16.87	16.90
170	NASDAQ	NODK	Tue, Nov 14, 2017	17.10	17.10	16.83	16.90
169	NASDAQ	NODK	Mon, Nov 13, 2017	16.72	17.24	16.09	17.00
168	NASDAQ	NODK	Fri, Nov 10, 2017	17.65	17.65	17.12	17.12
167	NASDAQ	NODK	Thu, Nov 9, 2017	17.00	17.12	16.97	17.09
166	NASDAQ	NODK	Wed, Nov 8, 2017	17.26	17.37	16.72	17.01
165	NASDAQ	NODK	Tue, Nov 7, 2017	17.49	17.69	17.30	17.31
164	NASDAQ	NODK	Mon, Nov 6, 2017	17.95	17.95	17.74	17.79
163	NASDAQ	NODK	Fri, Nov 3, 2017	17.76	17.88	17.76	17.82
162	NASDAQ	NODK	Thu, Nov 2, 2017	17.89	17.90	17.81	17.87
161	NASDAQ	NODK	Wed, Nov 1, 2017	17.94	17.94	17.69	17.86
160	NASDAQ	NODK	Tue, Oct 31, 2017	17.66	18.00	17.66	17.89
159	NASDAQ	NODK	Mon, Oct 30, 2017	17.80	17.80	17.51	17.65
158	NASDAQ	NODK	Fri, Oct 27, 2017	17.80	17.94	17.63	17.85
157	NASDAQ	NODK	Thu, Oct 26, 2017	17.81	17.81	17.60	17.80
156	NASDAQ	NODK	Wed, Oct 25, 2017	17.70	17.86	17.65	17.74
155	NASDAQ	NODK	Tue, Oct 24, 2017	17.64	18.03	17.64	17.90
154	NASDAQ	NODK	Mon, Oct 23, 2017	17.58	18.00	17.58	17.87
153	NASDAQ	NODK	Fri, Oct 20, 2017	18.29	18.62	18.00	18.13
152	NASDAQ	NODK	Thu, Oct 19, 2017	18.03	18.22	17.91	18.19
151	NASDAQ	NODK	Wed, Oct 18, 2017	18.27	18.33	18.17	18.25
150	NASDAQ	NODK	Tue, Oct 17, 2017	18.27	18.35	18.15	18.25
149	NASDAQ	NODK	Mon, Oct 16, 2017	18.20	18.35	18.16	18.28
148	NASDAQ	NODK	Fri, Oct 13, 2017	18.20	18.32	18.08	18.18
147	NASDAQ	NODK	Thu, Oct 12, 2017	18.23	18.54	18.01	18.21
146	NASDAQ	NODK	Wed, Oct 11, 2017	18.42	18.42	17.47	18.27
145	NASDAQ	NODK	Tue, Oct 10, 2017	18.10	18.51	18.09	18.35
144	NASDAQ	NODK	Mon, Oct 9, 2017	18.03	18.14	18.03	18.06
143	NASDAQ	NODK	Fri, Oct 6, 2017	18.10	18.10	17.92	17.99
142	NASDAQ	NODK	Thu, Oct 5, 2017	18.09	18.10	17.99	18.05
141	NASDAQ	NODK	Wed, Oct 4, 2017	17.95	18.10	17.95	18.00
140	NASDAQ	NODK	Tue, Oct 3, 2017	18.08	18.10	17.99	18.00
139	NASDAQ	NODK	Mon, Oct 2, 2017	17.86	18.12	17.86	18.01
138	NASDAQ	NODK	Fri, Sep 29, 2017	17.94	18.17	17.79	17.90
137	NASDAQ	NODK	Thu, Sep 28, 2017	17.66	18.11	17.63	18.00
136	NASDAQ	NODK	Wed, Sep 27, 2017	17.85	18.20	17.85	18.02
135	NASDAQ	NODK	Tue, Sep 26, 2017	17.58	17.84	17.58	17.79
134	NASDAQ	NODK	Mon, Sep 25, 2017	17.22	17.57	17.22	17.54
133	NASDAQ	NODK	Fri, Sep 22, 2017	17.26	17.32	17.22	17.30
132	NASDAQ	NODK	Thu, Sep 21, 2017	17.36	17.56	17.36	17.40
131	NASDAQ	NODK	Wed, Sep 20, 2017	17.52	17.75	17.33	17.37
130	NASDAQ	NODK	Tue, Sep 19, 2017	17.33	17.79	17.30	17.56
129	NASDAQ	NODK	Mon, Sep 18, 2017	17.06	17.58	17.06	17.37
128	NASDAQ	NODK	Fri, Sep 15, 2017	17.48	17.61	17.18	17.40
127	NASDAQ	NODK	Thu, Sep 14, 2017	16.60	17.59	16.55	17.36
126	NASDAQ	NODK	Wed, Sep 13, 2017	16.41	16.89	16.24	16.76
125	NASDAQ	NODK	Tue, Sep 12, 2017	16.35	16.78	16.35	16.58
124	NASDAQ	NODK	Mon, Sep 11, 2017	16.40	16.66	16.29	16.38
123	NASDAQ	NODK	Fri, Sep 8, 2017	16.66	16.70	16.50	16.51
122	NASDAQ	NODK	Thu, Sep 7, 2017	16.53	16.93	16.32	16.80
121	NASDAQ	NODK	Wed, Sep 6, 2017	16.29	16.41	16.29	16.40
120	NASDAQ	NODK	Tue, Sep 5, 2017	16.36	16.49	16.25	16.30
119	NASDAQ	NODK	Fri, Sep 1, 2017	16.40	16.40	16.19	16.33
118	NASDAQ	NODK	Thu, Aug 31, 2017	16.36	16.79	16.21	16.51
117	NASDAQ	NODK	Wed, Aug 30, 2017	16.13	16.33	16.08	16.20
116	NASDAQ	NODK	Tue, Aug 29, 2017	16.01	16.13	16.01	16.08
115	NASDAQ	NODK	Mon, Aug 28, 2017	16.13	16.13	16.01	16.01
114	NASDAQ	NODK	Fri, Aug 25, 2017	16.10	16.20	16.01	16.12
113	NASDAQ	NODK	Thu, Aug 24, 2017	16.20	16.25	16.16	16.18
112	NASDAQ	NODK	Wed, Aug 23, 2017	16.10	16.24	16.10	16.21
111	NASDAQ	NODK	Tue, Aug 22, 2017	16.15	16.25	16.15	16.22
110	NASDAQ	NODK	Mon, Aug 21, 2017	16.21	16.37	16.04	16.26
109	NASDAQ	NODK	Fri, Aug 18, 2017	15.81	16.39	15.81	16.31
108	NASDAQ	NODK	Thu, Aug 17, 2017	16.00	16.12	15.90	15.98
107	NASDAQ	NODK	Wed, Aug 16, 2017	16.39	16.60	16.01	16.06
106	NASDAQ	NODK	Tue, Aug 15, 2017	16.99	16.99	16.34	16.39
105	NASDAQ	NODK	Mon, Aug 14, 2017	17.87	17.87	16.96	17.14
104	NASDAQ	NODK	Fri, Aug 11, 2017	17.70	17.73	17.40	17.42
103	NASDAQ	NODK	Thu, Aug 10, 2017	17.77	17.77	17.46	17.65
102	NASDAQ	NODK	Wed, Aug 9, 2017	17.84	17.92	17.72	17.75
101	NASDAQ	NODK	Tue, Aug 8, 2017	17.89	18.00	17.75	17.93
100	NASDAQ	NODK	Mon, Aug 7, 2017	17.78	18.00	17.77	18.00
99	NASDAQ	NODK	Fri, Aug 4, 2017	17.99	17.99	17.73	17.97
98	NASDAQ	NODK	Thu, Aug 3, 2017	17.75	17.77	17.60	17.71
97	NASDAQ	NODK	Wed, Aug 2, 2017	17.60	17.96	17.60	17.78
96	NASDAQ	NODK	Tue, Aug 1, 2017	18.00	18.18	17.55	18.00
95	NASDAQ	NODK	Mon, Jul 31, 2017	17.60	18.06	17.60	17.98
94	NASDAQ	NODK	Fri, Jul 28, 2017	17.85	18.00	17.85	17.99
93	NASDAQ	NODK	Thu, Jul 27, 2017	17.97	17.97	17.87	17.87
92	NASDAQ	NODK	Wed, Jul 26, 2017	18.04	18.04	17.94	17.94
91	NASDAQ	NODK	Tue, Jul 25, 2017	17.93	18.09	17.93	17.99
90	NASDAQ	NODK	Mon, Jul 24, 2017	17.99	18.06	17.90	17.96
89	NASDAQ	NODK	Fri, Jul 21, 2017	18.15	18.20	17.93	17.97
88	NASDAQ	NODK	Thu, Jul 20, 2017	17.93	18.15	17.83	18.00
87	NASDAQ	NODK	Wed, Jul 19, 2017	17.31	18.05	17.31	17.97
86	NASDAQ	NODK	Tue, Jul 18, 2017	17.19	17.97	17.19	17.72
85	NASDAQ	NODK	Mon, Jul 17, 2017	17.27	17.51	17.10	17.37
84	NASDAQ	NODK	Fri, Jul 14, 2017	17.66	17.92	17.13	17.28
83	NASDAQ	NODK	Thu, Jul 13, 2017	17.95	18.00	17.29	17.62
82	NASDAQ	NODK	Wed, Jul 12, 2017	17.61	18.14	17.61	17.99
81	NASDAQ	NODK	Tue, Jul 11, 2017	17.95	18.00	17.86	17.92
80	NASDAQ	NODK	Mon, Jul 10, 2017	17.81	18.04	17.65	17.94
79	NASDAQ	NODK	Fri, Jul 7, 2017	17.49	17.99	17.47	17.93
78	NASDAQ	NODK	Thu, Jul 6, 2017	17.63	17.81	17.42	17.62
77	NASDAQ	NODK	Wed, Jul 5, 2017	17.68	17.86	17.35	17.80
76	NASDAQ	NODK	Mon, Jul 3, 2017	17.77	17.99	17.57	17.81
75	NASDAQ	NODK	Fri, Jun 30, 2017	17.37	18.12	17.43	17.88
74	NASDAQ	NODK	Thu, Jun 29, 2017	17.88	18.00	17.52	17.98
73	NASDAQ	NODK	Wed, Jun 28, 2017	17.66	18.19	17.52	18.00
72	NASDAQ	NODK	Tue, Jun 27, 2017	17.68	18.06	17.68	18.00
71	NASDAQ	NODK	Mon, Jun 26, 2017	17.00	17.86	16.83	17.79
70	NASDAQ	NODK	Fri, Jun 23, 2017	17.20	17.24	16.58	17.15
69	NASDAQ	NODK	Thu, Jun 22, 2017	17.99	17.99	17.25	17.31
68	NASDAQ	NODK	Wed, Jun 21, 2017	17.59	18.00	17.52	17.96
67	NASDAQ	NODK	Tue, Jun 20, 2017	18.01	18.13	17.55	17.58
66	NASDAQ	NODK	Mon, Jun 19, 2017	18.06	18.50	18.04	18.12
65	NASDAQ	NODK	Fri, Jun 16, 2017	18.49	18.57	17.98	18.33
64	NASDAQ	NODK	Thu, Jun 15, 2017	18.44	18.65	18.20	18.47
63	NASDAQ	NODK	Wed, Jun 14, 2017	18.25	18.50	17.99	18.45
62	NASDAQ	NODK	Tue, Jun 13, 2017	18.50	18.60	18.15	18.47
61	NASDAQ	NODK	Mon, Jun 12, 2017	18.50	18.80	18.13	18.43
60	NASDAQ	NODK	Fri, Jun 9, 2017	18.50	18.52	17.89	18.44
59	NASDAQ	NODK	Thu, Jun 8, 2017	18.79	18.80	18.32	18.51
58	NASDAQ	NODK	Wed, Jun 7, 2017	18.55	18.74	18.00	18.73
57	NASDAQ	NODK	Tue, Jun 6, 2017	18.50	18.67	18.26	18.67
56	NASDAQ	NODK	Mon, Jun 5, 2017	18.19	18.50	17.96	18.50
55	NASDAQ	NODK	Fri, Jun 2, 2017	18.35	18.40	17.43	18.23
54	NASDAQ	NODK	Thu, Jun 1, 2017	17.49	18.79	17.47	18.50
53	NASDAQ	NODK	Wed, May 31, 2017	17.23	17.45	16.95	17.45
52	NASDAQ	NODK	Tue, May 30, 2017	17.02	17.40	16.97	17.26
51	NASDAQ	NODK	Fri, May 26, 2017	16.77	17.05	16.66	16.97
50	NASDAQ	NODK	Thu, May 25, 2017	16.89	16.90	16.68	16.77
49	NASDAQ	NODK	Wed, May 24, 2017	16.68	16.86	16.35	16.51
48	NASDAQ	NODK	Tue, May 23, 2017	16.67	16.79	16.55	16.56
47	NASDAQ	NODK	Mon, May 22, 2017	16.34	16.83	16.17	16.65
46	NASDAQ	NODK	Fri, May 19, 2017	16.28	16.35	16.06	16.35
45	NASDAQ	NODK	Thu, May 18, 2017	15.99	16.17	15.91	16.17
44	NASDAQ	NODK	Wed, May 17, 2017	16.21	16.21	15.92	15.99
43	NASDAQ	NODK	Tue, May 16, 2017	16.03	16.25	16.00	16.24
42	NASDAQ	NODK	Mon, May 15, 2017	15.75	16.05	15.75	15.96
41	NASDAQ	NODK	Fri, May 12, 2017	16.05	16.05	15.70	15.85
40	NASDAQ	NODK	Thu, May 11, 2017	15.57	16.29	15.50	16.05
39	NASDAQ	NODK	Wed, May 10, 2017	15.73	15.91	15.71	15.75
38	NASDAQ	NODK	Tue, May 9, 2017	15.76	16.00	15.62	16.00
37	NASDAQ	NODK	Mon, May 8, 2017	15.73	15.95	15.32	15.82
36	NASDAQ	NODK	Fri, May 5, 2017	15.72	15.75	15.57	15.72
35	NASDAQ	NODK	Thu, May 4, 2017	15.52	15.75	15.07	15.58
34	NASDAQ	NODK	Wed, May 3, 2017	15.69	15.73	15.40	15.73
33	NASDAQ	NODK	Tue, May 2, 2017	15.50	15.71	15.40	15.40
32	NASDAQ	NODK	Mon, May 1, 2017	15.60	15.78	15.50	15.55
31	NASDAQ	NODK	Fri, Apr 28, 2017	15.78	15.89	15.61	15.71
30	NASDAQ	NODK	Thu, Apr 27, 2017	15.60	15.88	15.43	15.77
29	NASDAQ	NODK	Wed, Apr 26, 2017	15.87	16.04	15.36	15.58
28	NASDAQ	NODK	Tue, Apr 25, 2017	15.65	15.99	15.59	15.91
27	NASDAQ	NODK	Mon, Apr 24, 2017	15.65	15.65	15.45	15.64
26	NASDAQ	NODK	Fri, Apr 21, 2017	15.35	15.65	15.35	15.59
25	NASDAQ	NODK	Thu, Apr 20, 2017	15.85	15.85	15.13	15.34
24	NASDAQ	NODK	Wed, Apr 19, 2017	15.99	15.99	15.52	15.53
23	NASDAQ	NODK	Tue, Apr 18, 2017	15.75	16.00	15.00	15.82
22	NASDAQ	NODK	Mon, Apr 17, 2017	15.75	15.75	15.50	15.70
21	NASDAQ	NODK	Thu, Apr 13, 2017	15.45	15.75	15.26	15.74
20	NASDAQ	NODK	Wed, Apr 12, 2017	15.99	15.99	15.40	15.47
19	NASDAQ	NODK	Tue, Apr 11, 2017	15.60	16.30	15.60	15.93
18	NASDAQ	NODK	Mon, Apr 10, 2017	15.30	15.70	15.29	15.69
17	NASDAQ	NODK	Fri, Apr 7, 2017	15.45	15.45	15.20	15.40
16	NASDAQ	NODK	Thu, Apr 6, 2017	15.39	15.40	15.23	15.28
15	NASDAQ	NODK	Wed, Apr 5, 2017	15.42	15.49	15.16	15.34
14	NASDAQ	NODK	Tue, Apr 4, 2017	15.49	15.70	15.10	15.36
13	NASDAQ	NODK	Mon, Apr 3, 2017	14.84	15.75	14.82	15.25
12	NASDAQ	NODK	Fri, Mar 31, 2017	14.75	14.93	14.68	14.93
11	NASDAQ	NODK	Thu, Mar 30, 2017	14.52	14.75	14.50	14.69
10	NASDAQ	NODK	Wed, Mar 29, 2017	14.46	14.59	14.40	14.52
9	NASDAQ	NODK	Tue, Mar 28, 2017	14.51	14.59	14.42	14.53
8	NASDAQ	NODK	Mon, Mar 27, 2017	14.33	14.54	14.33	14.53
7	NASDAQ	NODK	Fri, Mar 24, 2017	14.33	14.55	14.32	14.41
6	NASDAQ	NODK	Thu, Mar 23, 2017	14.51	14.60	14.36	14.39
5	NASDAQ	NODK	Wed, Mar 22, 2017	14.45	14.67	14.30	14.51
4	NASDAQ	NODK	Tue, Mar 21, 2017	14.55	14.65	14.40	14.40
3	NASDAQ	NODK	Mon, Mar 20, 2017	14.73	14.73	14.25	14.49
2	NASDAQ	NODK	Fri, Mar 17, 2017	14.90	14.90	14.31	14.45
1	NASDAQ	NODK	Thu, Mar 16, 2017	14.10	15.00	14.00	14.75
#	Exchange	Symbol	Date	Open	High	Low	Close

NI Holdings Inc NASDAQ:NODK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024