Global X MSCI Norway ETF AMEX:NORW Historical Prices

Below are the 3671 trading days of historical prices for NORW.

#	Exchange	Symbol	Date	Open	High	Low	Close
3671	AMEX	NORW	Thu, Mar 21, 2024	24.71	24.71	24.54	24.54
3670	AMEX	NORW	Wed, Mar 20, 2024	24.39	24.88	24.32	24.88
3669	AMEX	NORW	Tue, Mar 19, 2024	24.41	24.53	24.41	24.50
3668	AMEX	NORW	Mon, Mar 18, 2024	24.60	24.62	24.28	24.46
3667	AMEX	NORW	Fri, Mar 15, 2024	24.45	24.51	24.29	24.50
3666	AMEX	NORW	Thu, Mar 14, 2024	24.47	24.49	24.40	24.49
3665	AMEX	NORW	Wed, Mar 13, 2024	24.50	24.75	24.50	24.64
3664	AMEX	NORW	Tue, Mar 12, 2024	24.34	24.38	24.29	24.31
3663	AMEX	NORW	Mon, Mar 11, 2024	24.28	24.35	24.17	24.35
3662	AMEX	NORW	Fri, Mar 8, 2024	24.58	24.58	24.41	24.41
3661	AMEX	NORW	Thu, Mar 7, 2024	24.42	24.60	24.35	24.47
3660	AMEX	NORW	Wed, Mar 6, 2024	24.13	24.38	24.13	24.24
3659	AMEX	NORW	Tue, Mar 5, 2024	24.13	24.20	24.02	24.02
3658	AMEX	NORW	Mon, Mar 4, 2024	24.16	24.16	24.02	24.02
3657	AMEX	NORW	Fri, Mar 1, 2024	24.14	24.35	24.00	24.35
3656	AMEX	NORW	Thu, Feb 29, 2024	23.93	23.93	23.79	23.79
3655	AMEX	NORW	Wed, Feb 28, 2024	23.85	23.92	23.80	23.87
3654	AMEX	NORW	Tue, Feb 27, 2024	23.89	24.10	23.82	23.92
3653	AMEX	NORW	Mon, Feb 26, 2024	23.94	23.95	23.85	23.93
3652	AMEX	NORW	Fri, Feb 23, 2024	23.86	23.96	23.82	23.92
3651	AMEX	NORW	Thu, Feb 22, 2024	24.12	24.36	23.93	24.04
3650	AMEX	NORW	Wed, Feb 21, 2024	23.98	24.04	23.88	23.93
3649	AMEX	NORW	Tue, Feb 20, 2024	24.00	24.19	23.90	23.95
3648	AMEX	NORW	Fri, Feb 16, 2024	23.94	24.10	23.92	24.10
3647	AMEX	NORW	Thu, Feb 15, 2024	23.51	23.81	23.51	23.81
3646	AMEX	NORW	Wed, Feb 14, 2024	23.65	23.65	23.46	23.56
3645	AMEX	NORW	Tue, Feb 13, 2024	23.56	23.56	23.21	23.22
3644	AMEX	NORW	Mon, Feb 12, 2024	23.69	23.85	23.69	23.80
3643	AMEX	NORW	Fri, Feb 9, 2024	23.46	23.56	23.45	23.56
3642	AMEX	NORW	Thu, Feb 8, 2024	23.29	23.35	23.28	23.29
3641	AMEX	NORW	Wed, Feb 7, 2024	23.61	23.72	23.58	23.58
3640	AMEX	NORW	Tue, Feb 6, 2024	23.68	24.03	23.68	23.98
3639	AMEX	NORW	Mon, Feb 5, 2024	23.53	23.70	23.52	23.65
3638	AMEX	NORW	Fri, Feb 2, 2024	23.92	24.01	23.83	23.94
3637	AMEX	NORW	Thu, Feb 1, 2024	24.30	24.39	24.29	24.37
3636	AMEX	NORW	Wed, Jan 31, 2024	24.47	24.47	24.11	24.11
3635	AMEX	NORW	Tue, Jan 30, 2024	24.50	24.51	24.50	24.51
3634	AMEX	NORW	Mon, Jan 29, 2024	24.56	24.68	24.48	24.68
3633	AMEX	NORW	Fri, Jan 26, 2024	24.71	24.81	24.64	24.70
3632	AMEX	NORW	Thu, Jan 25, 2024	24.42	24.54	24.33	24.54
3631	AMEX	NORW	Wed, Jan 24, 2024	24.46	24.55	24.44	24.44
3630	AMEX	NORW	Tue, Jan 23, 2024	24.17	24.32	24.12	24.31
3629	AMEX	NORW	Mon, Jan 22, 2024	24.13	24.26	24.13	24.19
3628	AMEX	NORW	Fri, Jan 19, 2024	24.22	24.32	24.18	24.32
3627	AMEX	NORW	Thu, Jan 18, 2024	24.14	24.18	24.08	24.14
3626	AMEX	NORW	Wed, Jan 17, 2024	23.93	24.05	23.93	24.03
3625	AMEX	NORW	Tue, Jan 16, 2024	24.49	24.52	24.23	24.24
3624	AMEX	NORW	Fri, Jan 12, 2024	25.17	25.17	24.94	25.07
3623	AMEX	NORW	Thu, Jan 11, 2024	24.73	24.88	24.68	24.88
3622	AMEX	NORW	Wed, Jan 10, 2024	24.92	24.92	24.87	24.90
3621	AMEX	NORW	Tue, Jan 9, 2024	25.02	25.04	24.90	24.94
3620	AMEX	NORW	Mon, Jan 8, 2024	24.98	25.09	24.91	25.09
3619	AMEX	NORW	Fri, Jan 5, 2024	25.33	25.62	25.31	25.38
3618	AMEX	NORW	Thu, Jan 4, 2024	25.41	25.54	25.41	25.49
3617	AMEX	NORW	Wed, Jan 3, 2024	24.93	25.17	24.93	25.17
3616	AMEX	NORW	Tue, Jan 2, 2024	25.15	25.18	24.98	24.98
3615	AMEX	NORW	Fri, Dec 29, 2023	25.46	25.55	25.44	25.47
3614	AMEX	NORW	Thu, Dec 28, 2023	25.47	25.56	25.24	25.24
3613	AMEX	NORW	Wed, Dec 27, 2023	26.05	26.18	25.95	25.59
3612	AMEX	NORW	Tue, Dec 26, 2023	25.53	25.86	25.53	25.86
3611	AMEX	NORW	Fri, Dec 22, 2023	25.62	25.68	25.61	25.66
3610	AMEX	NORW	Thu, Dec 21, 2023	25.28	25.44	25.17	25.44
3609	AMEX	NORW	Wed, Dec 20, 2023	25.35	25.43	25.09	25.11
3608	AMEX	NORW	Tue, Dec 19, 2023	25.54	25.64	25.50	25.64
3607	AMEX	NORW	Mon, Dec 18, 2023	25.47	25.47	25.35	25.42
3606	AMEX	NORW	Fri, Dec 15, 2023	25.11	25.15	24.97	25.03
3605	AMEX	NORW	Thu, Dec 14, 2023	24.92	25.18	24.88	25.06
3604	AMEX	NORW	Wed, Dec 13, 2023	23.75	24.24	23.74	24.13
3603	AMEX	NORW	Tue, Dec 12, 2023	23.70	23.77	23.70	23.71
3602	AMEX	NORW	Mon, Dec 11, 2023	23.89	23.94	23.84	23.92
3601	AMEX	NORW	Fri, Dec 8, 2023	23.88	23.99	23.88	23.99
3600	AMEX	NORW	Thu, Dec 7, 2023	23.84	23.90	23.84	23.90
3599	AMEX	NORW	Wed, Dec 6, 2023	23.86	23.86	23.67	23.70
3598	AMEX	NORW	Tue, Dec 5, 2023	24.02	24.02	23.91	23.91
3597	AMEX	NORW	Mon, Dec 4, 2023	24.09	24.20	23.96	24.02
3596	AMEX	NORW	Fri, Dec 1, 2023	24.41	24.77	24.41	24.72
3595	AMEX	NORW	Thu, Nov 30, 2023	24.40	24.45	24.30	24.31
3594	AMEX	NORW	Wed, Nov 29, 2023	24.54	24.59	24.44	24.51
3593	AMEX	NORW	Tue, Nov 28, 2023	24.67	24.73	24.67	24.73
3592	AMEX	NORW	Mon, Nov 27, 2023	24.83	24.89	24.74	24.89
3591	AMEX	NORW	Fri, Nov 24, 2023	24.64	24.85	24.64	24.81
3590	AMEX	NORW	Wed, Nov 22, 2023	24.13	24.24	24.06	24.21
3589	AMEX	NORW	Tue, Nov 21, 2023	24.41	24.47	24.37	24.38
3588	AMEX	NORW	Mon, Nov 20, 2023	24.44	24.64	24.41	24.62
3587	AMEX	NORW	Fri, Nov 17, 2023	24.10	24.27	24.10	24.22
3586	AMEX	NORW	Thu, Nov 16, 2023	23.95	23.98	23.68	23.72
3585	AMEX	NORW	Wed, Nov 15, 2023	24.32	24.44	24.31	24.31
3584	AMEX	NORW	Tue, Nov 14, 2023	23.95	24.20	23.93	24.16
3583	AMEX	NORW	Mon, Nov 13, 2023	23.52	23.78	23.52	23.75
3582	AMEX	NORW	Fri, Nov 10, 2023	23.45	23.59	23.33	23.58
3581	AMEX	NORW	Thu, Nov 9, 2023	23.42	23.58	23.27	23.27
3580	AMEX	NORW	Wed, Nov 8, 2023	23.13	23.19	23.02	23.14
3579	AMEX	NORW	Tue, Nov 7, 2023	23.10	23.10	22.89	22.98
3578	AMEX	NORW	Mon, Nov 6, 2023	23.82	23.85	23.60	23.60
3577	AMEX	NORW	Fri, Nov 3, 2023	23.61	23.66	23.48	23.63
3576	AMEX	NORW	Thu, Nov 2, 2023	23.40	23.58	23.40	23.56
3575	AMEX	NORW	Wed, Nov 1, 2023	23.19	23.32	23.17	23.29
3574	AMEX	NORW	Tue, Oct 31, 2023	23.18	23.40	23.13	23.40
3573	AMEX	NORW	Mon, Oct 30, 2023	23.23	23.26	23.11	23.26
3572	AMEX	NORW	Fri, Oct 27, 2023	23.10	23.10	22.84	22.92
3571	AMEX	NORW	Thu, Oct 26, 2023	22.67	22.78	22.59	22.75
3570	AMEX	NORW	Wed, Oct 25, 2023	23.00	23.00	22.81	22.88
3569	AMEX	NORW	Tue, Oct 24, 2023	22.97	23.03	22.92	22.98
3568	AMEX	NORW	Mon, Oct 23, 2023	22.96	23.08	22.81	22.92
3567	AMEX	NORW	Fri, Oct 20, 2023	23.32	23.47	23.29	23.29
3566	AMEX	NORW	Thu, Oct 19, 2023	23.76	23.86	23.73	23.75
3565	AMEX	NORW	Wed, Oct 18, 2023	24.17	24.17	24.05	24.06
3564	AMEX	NORW	Tue, Oct 17, 2023	24.11	24.40	24.11	24.34
3563	AMEX	NORW	Mon, Oct 16, 2023	24.40	24.46	24.33	24.46
3562	AMEX	NORW	Fri, Oct 13, 2023	24.28	24.40	24.27	24.36
3561	AMEX	NORW	Thu, Oct 12, 2023	24.43	24.43	24.11	24.15
3560	AMEX	NORW	Wed, Oct 11, 2023	24.24	24.31	24.14	24.29
3559	AMEX	NORW	Tue, Oct 10, 2023	24.36	24.44	24.35	24.40
3558	AMEX	NORW	Mon, Oct 9, 2023	23.87	24.22	23.87	24.20
3557	AMEX	NORW	Fri, Oct 6, 2023	23.26	23.72	23.24	23.64
3556	AMEX	NORW	Thu, Oct 5, 2023	23.27	23.29	23.14	23.29
3555	AMEX	NORW	Wed, Oct 4, 2023	23.37	23.37	23.06	23.19
3554	AMEX	NORW	Tue, Oct 3, 2023	23.59	23.59	23.39	23.46
3553	AMEX	NORW	Mon, Oct 2, 2023	24.45	24.45	23.99	24.05
3552	AMEX	NORW	Fri, Sep 29, 2023	24.87	24.87	24.51	24.57
3551	AMEX	NORW	Thu, Sep 28, 2023	24.42	24.55	24.42	24.53
3550	AMEX	NORW	Wed, Sep 27, 2023	24.44	24.58	24.44	24.54
3549	AMEX	NORW	Tue, Sep 26, 2023	24.13	24.23	24.05	24.12
3548	AMEX	NORW	Mon, Sep 25, 2023	24.33	24.36	24.25	24.32
3547	AMEX	NORW	Fri, Sep 22, 2023	24.60	24.82	24.54	24.55
3546	AMEX	NORW	Thu, Sep 21, 2023	24.56	24.58	24.37	24.37
3545	AMEX	NORW	Wed, Sep 20, 2023	24.77	24.92	24.66	24.66
3544	AMEX	NORW	Tue, Sep 19, 2023	24.71	24.71	24.57	24.64
3543	AMEX	NORW	Mon, Sep 18, 2023	24.52	24.56	24.41	24.56
3542	AMEX	NORW	Fri, Sep 15, 2023	24.62	24.71	24.52	24.52
3541	AMEX	NORW	Thu, Sep 14, 2023	24.50	24.72	24.50	24.70
3540	AMEX	NORW	Wed, Sep 13, 2023	24.33	24.33	24.20	24.20
3539	AMEX	NORW	Tue, Sep 12, 2023	24.32	24.40	24.28	24.35
3538	AMEX	NORW	Mon, Sep 11, 2023	24.46	24.46	24.32	24.41
3537	AMEX	NORW	Fri, Sep 8, 2023	24.28	24.28	24.16	24.16
3536	AMEX	NORW	Thu, Sep 7, 2023	24.03	24.13	23.97	24.05
3535	AMEX	NORW	Wed, Sep 6, 2023	24.06	24.13	23.99	24.12
3534	AMEX	NORW	Tue, Sep 5, 2023	24.24	24.30	24.18	24.18
3533	AMEX	NORW	Fri, Sep 1, 2023	24.48	24.48	24.12	24.24
3532	AMEX	NORW	Thu, Aug 31, 2023	24.10	24.10	23.89	24.04
3531	AMEX	NORW	Wed, Aug 30, 2023	24.22	24.22	24.14	24.20
3530	AMEX	NORW	Tue, Aug 29, 2023	23.75	24.23	23.75	24.16
3529	AMEX	NORW	Mon, Aug 28, 2023	23.77	23.79	23.63	23.76
3528	AMEX	NORW	Fri, Aug 25, 2023	23.70	23.70	23.43	23.64
3527	AMEX	NORW	Thu, Aug 24, 2023	23.51	23.56	23.39	23.41
3526	AMEX	NORW	Wed, Aug 23, 2023	23.52	23.81	23.38	23.74
3525	AMEX	NORW	Tue, Aug 22, 2023	24.01	24.01	23.71	23.71
3524	AMEX	NORW	Mon, Aug 21, 2023	24.00	24.01	23.86	23.98
3523	AMEX	NORW	Fri, Aug 18, 2023	23.75	23.90	23.73	23.90
3522	AMEX	NORW	Thu, Aug 17, 2023	24.31	24.31	24.04	24.05
3521	AMEX	NORW	Wed, Aug 16, 2023	24.23	24.37	23.99	23.99
3520	AMEX	NORW	Tue, Aug 15, 2023	24.27	24.38	24.20	24.20
3519	AMEX	NORW	Mon, Aug 14, 2023	24.40	24.60	24.33	24.53
3518	AMEX	NORW	Fri, Aug 11, 2023	24.56	24.57	24.55	24.57
3517	AMEX	NORW	Thu, Aug 10, 2023	25.00	25.00	24.71	24.72
3516	AMEX	NORW	Wed, Aug 9, 2023	25.02	25.05	24.84	24.96
3515	AMEX	NORW	Tue, Aug 8, 2023	24.32	24.56	24.18	24.50
3514	AMEX	NORW	Mon, Aug 7, 2023	24.85	24.92	24.76	24.92
3513	AMEX	NORW	Fri, Aug 4, 2023	24.88	25.20	24.87	24.87
3512	AMEX	NORW	Thu, Aug 3, 2023	24.36	24.68	24.36	24.65
3511	AMEX	NORW	Wed, Aug 2, 2023	24.66	24.66	24.33	24.33
3510	AMEX	NORW	Tue, Aug 1, 2023	24.86	24.90	24.73	24.84
3509	AMEX	NORW	Mon, Jul 31, 2023	25.00	25.12	24.99	25.09
3508	AMEX	NORW	Fri, Jul 28, 2023	24.63	24.79	24.63	24.67
3507	AMEX	NORW	Thu, Jul 27, 2023	25.00	25.00	24.58	24.64
3506	AMEX	NORW	Wed, Jul 26, 2023	24.70	24.97	24.68	24.89
3505	AMEX	NORW	Tue, Jul 25, 2023	25.10	25.14	25.07	25.13
3504	AMEX	NORW	Mon, Jul 24, 2023	24.84	25.10	24.84	25.00
3503	AMEX	NORW	Fri, Jul 21, 2023	24.80	24.88	24.80	24.85
3502	AMEX	NORW	Thu, Jul 20, 2023	24.90	24.91	24.70	24.81
3501	AMEX	NORW	Wed, Jul 19, 2023	24.48	24.62	24.44	24.51
3500	AMEX	NORW	Tue, Jul 18, 2023	24.23	24.44	24.23	24.41
3499	AMEX	NORW	Mon, Jul 17, 2023	24.00	24.11	24.00	24.08
3498	AMEX	NORW	Fri, Jul 14, 2023	24.58	24.65	24.21	24.21
3497	AMEX	NORW	Thu, Jul 13, 2023	24.66	24.85	24.65	24.85
3496	AMEX	NORW	Wed, Jul 12, 2023	24.28	24.50	24.17	24.40
3495	AMEX	NORW	Tue, Jul 11, 2023	23.53	23.82	23.53	23.81
3494	AMEX	NORW	Mon, Jul 10, 2023	23.15	23.30	23.10	23.30
3493	AMEX	NORW	Fri, Jul 7, 2023	22.90	23.12	22.90	23.00
3492	AMEX	NORW	Thu, Jul 6, 2023	22.92	22.92	22.55	22.68
3491	AMEX	NORW	Wed, Jul 5, 2023	23.34	23.42	23.22	23.24
3490	AMEX	NORW	Mon, Jul 3, 2023	23.31	23.40	23.27	23.38
3489	AMEX	NORW	Fri, Jun 30, 2023	23.17	23.17	23.10	23.12
3488	AMEX	NORW	Thu, Jun 29, 2023	22.75	22.87	22.68	22.87
3487	AMEX	NORW	Wed, Jun 28, 2023	23.37	23.55	23.37	22.63
3486	AMEX	NORW	Tue, Jun 27, 2023	23.40	23.42	23.30	23.37
3485	AMEX	NORW	Mon, Jun 26, 2023	23.35	23.57	23.35	23.48
3484	AMEX	NORW	Fri, Jun 23, 2023	23.19	23.55	23.13	23.17
3483	AMEX	NORW	Thu, Jun 22, 2023	24.04	24.04	23.86	23.95
3482	AMEX	NORW	Wed, Jun 21, 2023	23.98	24.31	23.98	24.24
3481	AMEX	NORW	Tue, Jun 20, 2023	24.25	24.25	24.14	24.23
3480	AMEX	NORW	Fri, Jun 16, 2023	24.78	24.88	24.71	24.71
3479	AMEX	NORW	Thu, Jun 15, 2023	24.70	24.91	24.70	24.85
3478	AMEX	NORW	Wed, Jun 14, 2023	24.67	24.67	24.29	24.43
3477	AMEX	NORW	Tue, Jun 13, 2023	24.36	24.60	24.36	24.53
3476	AMEX	NORW	Mon, Jun 12, 2023	23.93	23.99	23.83	23.93
3475	AMEX	NORW	Fri, Jun 9, 2023	24.00	24.19	24.00	24.08
3474	AMEX	NORW	Thu, Jun 8, 2023	23.77	23.88	23.68	23.80
3473	AMEX	NORW	Wed, Jun 7, 2023	23.47	23.58	23.34	23.43
3472	AMEX	NORW	Tue, Jun 6, 2023	23.01	23.21	22.93	23.19
3471	AMEX	NORW	Mon, Jun 5, 2023	23.63	23.63	23.45	23.63
3470	AMEX	NORW	Fri, Jun 2, 2023	23.54	23.64	23.51	23.63
3469	AMEX	NORW	Thu, Jun 1, 2023	22.81	23.16	22.81	23.12
3468	AMEX	NORW	Wed, May 31, 2023	22.78	22.94	22.71	22.85
3467	AMEX	NORW	Tue, May 30, 2023	23.16	23.16	22.79	22.91
3466	AMEX	NORW	Fri, May 26, 2023	23.25	23.32	23.22	23.26
3465	AMEX	NORW	Thu, May 25, 2023	23.53	23.53	23.27	23.33
3464	AMEX	NORW	Wed, May 24, 2023	23.68	23.68	23.53	23.55
3463	AMEX	NORW	Tue, May 23, 2023	23.71	23.86	23.65	23.66
3462	AMEX	NORW	Mon, May 22, 2023	23.71	23.82	23.71	23.77
3461	AMEX	NORW	Fri, May 19, 2023	23.87	24.02	23.82	23.82
3460	AMEX	NORW	Thu, May 18, 2023	23.90	24.12	23.64	23.83
3459	AMEX	NORW	Wed, May 17, 2023	23.95	24.10	23.95	24.05
3458	AMEX	NORW	Tue, May 16, 2023	24.08	24.21	23.89	23.89
3457	AMEX	NORW	Mon, May 15, 2023	24.21	24.43	24.18	24.40
3456	AMEX	NORW	Fri, May 12, 2023	24.09	24.09	23.93	24.02
3455	AMEX	NORW	Thu, May 11, 2023	23.98	24.02	23.91	23.98
3454	AMEX	NORW	Wed, May 10, 2023	24.40	24.43	24.19	24.31
3453	AMEX	NORW	Tue, May 9, 2023	24.13	24.35	24.08	24.29
3452	AMEX	NORW	Mon, May 8, 2023	24.72	24.72	24.50	24.60
3451	AMEX	NORW	Fri, May 5, 2023	24.15	24.40	24.15	24.36
3450	AMEX	NORW	Thu, May 4, 2023	23.62	23.80	23.62	23.73
3449	AMEX	NORW	Wed, May 3, 2023	23.75	23.93	23.75	23.81
3448	AMEX	NORW	Tue, May 2, 2023	24.20	24.20	23.80	23.90
3447	AMEX	NORW	Mon, May 1, 2023	24.53	24.69	24.36	24.36
3446	AMEX	NORW	Fri, Apr 28, 2023	24.23	24.59	24.23	24.58
3445	AMEX	NORW	Thu, Apr 27, 2023	24.34	24.50	24.24	24.43
3444	AMEX	NORW	Wed, Apr 26, 2023	24.34	24.45	24.15	24.15
3443	AMEX	NORW	Tue, Apr 25, 2023	24.39	24.39	24.05	24.08
3442	AMEX	NORW	Mon, Apr 24, 2023	24.49	24.75	24.49	24.68
3441	AMEX	NORW	Fri, Apr 21, 2023	24.39	24.50	24.35	24.50
3440	AMEX	NORW	Thu, Apr 20, 2023	24.50	24.63	24.50	24.58
3439	AMEX	NORW	Wed, Apr 19, 2023	24.85	24.85	24.73	24.74
3438	AMEX	NORW	Tue, Apr 18, 2023	25.03	25.13	25.03	25.07
3437	AMEX	NORW	Mon, Apr 17, 2023	25.24	25.24	24.96	25.05
3436	AMEX	NORW	Fri, Apr 14, 2023	25.31	25.31	25.13	25.19
3435	AMEX	NORW	Thu, Apr 13, 2023	25.03	25.32	25.03	25.26
3434	AMEX	NORW	Wed, Apr 12, 2023	24.90	24.93	24.71	24.79
3433	AMEX	NORW	Tue, Apr 11, 2023	24.37	24.54	24.36	24.47
3432	AMEX	NORW	Mon, Apr 10, 2023	24.25	24.37	24.19	24.26
3431	AMEX	NORW	Thu, Apr 6, 2023	24.44	24.48	24.32	24.37
3430	AMEX	NORW	Wed, Apr 5, 2023	24.71	24.71	24.36	24.44
3429	AMEX	NORW	Tue, Apr 4, 2023	25.10	25.10	24.80	24.84
3428	AMEX	NORW	Mon, Apr 3, 2023	24.89	25.10	24.88	25.05
3427	AMEX	NORW	Fri, Mar 31, 2023	24.35	24.43	24.29	24.30
3426	AMEX	NORW	Thu, Mar 30, 2023	24.42	24.42	24.25	24.34
3425	AMEX	NORW	Wed, Mar 29, 2023	23.97	23.98	23.85	23.91
3424	AMEX	NORW	Tue, Mar 28, 2023	23.72	23.97	23.68	23.93
3423	AMEX	NORW	Mon, Mar 27, 2023	23.56	23.77	23.51	23.77
3422	AMEX	NORW	Fri, Mar 24, 2023	23.46	23.46	23.23	23.41
3421	AMEX	NORW	Thu, Mar 23, 2023	24.32	24.53	23.93	24.03
3420	AMEX	NORW	Wed, Mar 22, 2023	23.90	24.35	23.86	23.97
3419	AMEX	NORW	Tue, Mar 21, 2023	24.15	24.29	23.79	23.94
3418	AMEX	NORW	Mon, Mar 20, 2023	23.17	23.50	22.95	23.42
3417	AMEX	NORW	Fri, Mar 17, 2023	23.03	23.19	22.94	23.04
3416	AMEX	NORW	Thu, Mar 16, 2023	22.67	23.27	22.67	23.26
3415	AMEX	NORW	Wed, Mar 15, 2023	23.00	23.27	22.80	23.15
3414	AMEX	NORW	Tue, Mar 14, 2023	24.36	24.58	24.22	24.32
3413	AMEX	NORW	Mon, Mar 13, 2023	23.78	24.19	23.43	24.01
3412	AMEX	NORW	Fri, Mar 10, 2023	24.76	24.78	24.50	24.50
3411	AMEX	NORW	Thu, Mar 9, 2023	24.98	24.98	24.62	24.62
3410	AMEX	NORW	Wed, Mar 8, 2023	25.05	25.31	24.88	24.96
3409	AMEX	NORW	Tue, Mar 7, 2023	25.39	25.43	24.84	24.87
3408	AMEX	NORW	Mon, Mar 6, 2023	25.80	25.84	25.73	25.78
3407	AMEX	NORW	Fri, Mar 3, 2023	25.60	26.02	25.60	25.97
3406	AMEX	NORW	Thu, Mar 2, 2023	25.67	25.74	25.62	25.71
3405	AMEX	NORW	Wed, Mar 1, 2023	25.60	25.60	25.50	25.58
3404	AMEX	NORW	Tue, Feb 28, 2023	25.66	25.73	25.51	25.52
3403	AMEX	NORW	Mon, Feb 27, 2023	25.58	25.59	25.47	25.57
3402	AMEX	NORW	Fri, Feb 24, 2023	25.26	25.35	25.14	25.35
3401	AMEX	NORW	Thu, Feb 23, 2023	25.53	25.62	25.45	25.58
3400	AMEX	NORW	Wed, Feb 22, 2023	25.29	25.33	25.12	25.19
3399	AMEX	NORW	Tue, Feb 21, 2023	25.39	25.56	25.34	25.37
3398	AMEX	NORW	Fri, Feb 17, 2023	25.41	25.48	25.39	25.48
3397	AMEX	NORW	Thu, Feb 16, 2023	25.79	25.99	25.78	25.87
3396	AMEX	NORW	Wed, Feb 15, 2023	25.77	25.89	25.74	25.89
3395	AMEX	NORW	Tue, Feb 14, 2023	25.76	26.04	25.76	26.04
3394	AMEX	NORW	Mon, Feb 13, 2023	26.04	26.21	26.02	26.20
3393	AMEX	NORW	Fri, Feb 10, 2023	26.08	26.13	25.98	26.12
3392	AMEX	NORW	Thu, Feb 9, 2023	26.08	26.08	25.83	25.84
3391	AMEX	NORW	Wed, Feb 8, 2023	25.77	25.77	25.50	25.63
3390	AMEX	NORW	Tue, Feb 7, 2023	24.76	25.33	24.75	25.33
3389	AMEX	NORW	Mon, Feb 6, 2023	25.00	25.00	24.77	24.91
3388	AMEX	NORW	Fri, Feb 3, 2023	25.26	25.58	25.23	25.23
3387	AMEX	NORW	Thu, Feb 2, 2023	25.81	25.81	25.44	25.54
3386	AMEX	NORW	Wed, Feb 1, 2023	25.87	26.14	25.54	25.99
3385	AMEX	NORW	Tue, Jan 31, 2023	25.53	25.70	25.46	25.70
3384	AMEX	NORW	Mon, Jan 30, 2023	25.80	25.80	25.57	25.57
3383	AMEX	NORW	Fri, Jan 27, 2023	25.81	25.97	25.81	25.86
3382	AMEX	NORW	Thu, Jan 26, 2023	25.71	25.78	25.46	25.78
3381	AMEX	NORW	Wed, Jan 25, 2023	25.55	25.69	25.33	25.67
3380	AMEX	NORW	Tue, Jan 24, 2023	25.80	25.89	25.72	25.88
3379	AMEX	NORW	Mon, Jan 23, 2023	25.86	26.16	25.86	26.08
3378	AMEX	NORW	Fri, Jan 20, 2023	25.64	25.86	25.51	25.84
3377	AMEX	NORW	Thu, Jan 19, 2023	25.55	25.64	25.45	25.58
3376	AMEX	NORW	Wed, Jan 18, 2023	26.19	26.28	25.51	25.51
3375	AMEX	NORW	Tue, Jan 17, 2023	25.85	25.91	25.74	25.86
3374	AMEX	NORW	Fri, Jan 13, 2023	25.57	25.96	25.57	25.88
3373	AMEX	NORW	Thu, Jan 12, 2023	25.55	25.75	25.48	25.72
3372	AMEX	NORW	Wed, Jan 11, 2023	25.34	25.36	25.14	25.28
3371	AMEX	NORW	Tue, Jan 10, 2023	25.35	25.44	25.20	25.36
3370	AMEX	NORW	Mon, Jan 9, 2023	25.62	25.86	25.53	25.53
3369	AMEX	NORW	Fri, Jan 6, 2023	24.78	25.36	24.78	25.30
3368	AMEX	NORW	Thu, Jan 5, 2023	24.48	24.63	24.41	24.60
3367	AMEX	NORW	Wed, Jan 4, 2023	24.64	24.78	24.48	24.69
3366	AMEX	NORW	Tue, Jan 3, 2023	25.41	25.46	24.85	24.95
3365	AMEX	NORW	Fri, Dec 30, 2022	25.70	25.77	25.54	25.65
3364	AMEX	NORW	Thu, Dec 29, 2022	25.63	25.79	25.63	25.72
3363	AMEX	NORW	Wed, Dec 28, 2022	26.32	26.32	25.93	25.47
3362	AMEX	NORW	Tue, Dec 27, 2022	26.37	26.50	26.25	26.41
3361	AMEX	NORW	Fri, Dec 23, 2022	26.19	26.30	26.16	26.30
3360	AMEX	NORW	Thu, Dec 22, 2022	26.30	26.30	25.88	26.14
3359	AMEX	NORW	Wed, Dec 21, 2022	26.35	26.54	26.35	26.44
3358	AMEX	NORW	Tue, Dec 20, 2022	25.73	25.99	25.64	25.84
3357	AMEX	NORW	Mon, Dec 19, 2022	25.93	25.93	25.63	25.68
3356	AMEX	NORW	Fri, Dec 16, 2022	25.85	25.86	25.67	25.86
3355	AMEX	NORW	Thu, Dec 15, 2022	26.35	26.35	25.95	26.01
3354	AMEX	NORW	Wed, Dec 14, 2022	26.68	26.76	26.37	26.53
3353	AMEX	NORW	Tue, Dec 13, 2022	26.83	26.96	26.56	26.70
3352	AMEX	NORW	Mon, Dec 12, 2022	25.70	25.98	25.70	25.98
3351	AMEX	NORW	Fri, Dec 9, 2022	25.72	25.94	25.72	25.77
3350	AMEX	NORW	Thu, Dec 8, 2022	25.73	25.81	25.60	25.72
3349	AMEX	NORW	Wed, Dec 7, 2022	25.59	25.59	25.29	25.50
3348	AMEX	NORW	Tue, Dec 6, 2022	26.01	26.06	25.69	25.75
3347	AMEX	NORW	Mon, Dec 5, 2022	26.83	26.87	26.15	26.23
3346	AMEX	NORW	Fri, Dec 2, 2022	26.58	26.74	26.53	26.66
3345	AMEX	NORW	Thu, Dec 1, 2022	27.09	27.10	26.93	27.09
3344	AMEX	NORW	Wed, Nov 30, 2022	26.79	26.93	26.37	26.87
3343	AMEX	NORW	Tue, Nov 29, 2022	26.18	26.42	26.18	26.26
3342	AMEX	NORW	Mon, Nov 28, 2022	25.98	26.15	25.74	25.79
3341	AMEX	NORW	Fri, Nov 25, 2022	26.38	26.61	26.38	26.48
3340	AMEX	NORW	Wed, Nov 23, 2022	25.77	26.13	25.77	26.13
3339	AMEX	NORW	Tue, Nov 22, 2022	25.30	25.62	25.30	25.62
3338	AMEX	NORW	Mon, Nov 21, 2022	24.79	24.86	24.55	24.80
3337	AMEX	NORW	Fri, Nov 18, 2022	24.91	25.14	24.91	25.07
3336	AMEX	NORW	Thu, Nov 17, 2022	25.18	25.50	25.12	25.39
3335	AMEX	NORW	Wed, Nov 16, 2022	25.96	25.96	25.65	25.77
3334	AMEX	NORW	Tue, Nov 15, 2022	26.06	26.10	25.73	25.87
3333	AMEX	NORW	Mon, Nov 14, 2022	25.75	25.99	25.62	25.62
3332	AMEX	NORW	Fri, Nov 11, 2022	25.89	26.15	25.86	26.15
3331	AMEX	NORW	Thu, Nov 10, 2022	25.01	25.49	25.01	25.44
3330	AMEX	NORW	Wed, Nov 9, 2022	24.80	24.97	24.38	24.38
3329	AMEX	NORW	Tue, Nov 8, 2022	25.26	25.48	25.03	25.24
3328	AMEX	NORW	Mon, Nov 7, 2022	25.19	25.37	25.19	25.31
3327	AMEX	NORW	Fri, Nov 4, 2022	25.06	25.36	24.94	25.22
3326	AMEX	NORW	Thu, Nov 3, 2022	24.00	24.36	23.98	24.29
3325	AMEX	NORW	Wed, Nov 2, 2022	24.88	25.01	24.34	24.42
3324	AMEX	NORW	Tue, Nov 1, 2022	25.09	25.09	24.82	24.99
3323	AMEX	NORW	Mon, Oct 31, 2022	24.39	24.54	24.35	24.40
3322	AMEX	NORW	Fri, Oct 28, 2022	24.45	24.54	24.24	24.49
3321	AMEX	NORW	Thu, Oct 27, 2022	24.41	24.61	24.28	24.28
3320	AMEX	NORW	Wed, Oct 26, 2022	23.98	24.49	23.98	24.28
3319	AMEX	NORW	Tue, Oct 25, 2022	23.63	23.80	23.63	23.77
3318	AMEX	NORW	Mon, Oct 24, 2022	23.29	23.50	23.28	23.48
3317	AMEX	NORW	Fri, Oct 21, 2022	22.93	23.47	22.93	23.47
3316	AMEX	NORW	Thu, Oct 20, 2022	23.19	23.40	22.98	23.00
3315	AMEX	NORW	Wed, Oct 19, 2022	23.18	23.24	22.97	23.10
3314	AMEX	NORW	Tue, Oct 18, 2022	23.30	23.30	23.17	23.20
3313	AMEX	NORW	Mon, Oct 17, 2022	23.03	23.23	23.03	23.13
3312	AMEX	NORW	Fri, Oct 14, 2022	23.09	23.09	22.39	22.45
3311	AMEX	NORW	Thu, Oct 13, 2022	22.27	23.44	22.21	23.42
3310	AMEX	NORW	Wed, Oct 12, 2022	22.39	22.44	22.27	22.36
3309	AMEX	NORW	Tue, Oct 11, 2022	22.61	22.90	22.50	22.56
3308	AMEX	NORW	Mon, Oct 10, 2022	23.04	23.16	22.94	23.04
3307	AMEX	NORW	Fri, Oct 7, 2022	22.90	23.14	22.78	22.88
3306	AMEX	NORW	Thu, Oct 6, 2022	23.00	23.10	22.91	22.99
3305	AMEX	NORW	Wed, Oct 5, 2022	23.29	23.63	23.08	23.41
3304	AMEX	NORW	Tue, Oct 4, 2022	23.46	23.82	23.46	23.82
3303	AMEX	NORW	Mon, Oct 3, 2022	22.35	23.05	22.35	22.99
3302	AMEX	NORW	Fri, Sep 30, 2022	21.85	22.12	21.83	21.86
3301	AMEX	NORW	Thu, Sep 29, 2022	21.90	22.08	21.72	22.08
3300	AMEX	NORW	Wed, Sep 28, 2022	21.94	22.57	21.79	22.55
3299	AMEX	NORW	Tue, Sep 27, 2022	22.72	22.89	22.62	22.70
3298	AMEX	NORW	Mon, Sep 26, 2022	22.75	22.81	22.30	22.41
3297	AMEX	NORW	Fri, Sep 23, 2022	23.25	23.25	22.81	23.02
3296	AMEX	NORW	Thu, Sep 22, 2022	24.41	24.44	24.28	24.31
3295	AMEX	NORW	Wed, Sep 21, 2022	24.73	24.78	24.42	24.42
3294	AMEX	NORW	Tue, Sep 20, 2022	24.48	24.61	24.37	24.53
3293	AMEX	NORW	Mon, Sep 19, 2022	24.27	25.07	24.27	25.07
3292	AMEX	NORW	Fri, Sep 16, 2022	25.18	25.18	24.94	25.18
3291	AMEX	NORW	Thu, Sep 15, 2022	25.87	25.87	25.58	25.75
3290	AMEX	NORW	Wed, Sep 14, 2022	26.03	26.25	25.91	26.21
3289	AMEX	NORW	Tue, Sep 13, 2022	26.39	26.50	25.87	25.87
3288	AMEX	NORW	Mon, Sep 12, 2022	26.75	27.02	26.75	26.84
3287	AMEX	NORW	Fri, Sep 9, 2022	26.44	26.58	26.39	26.56
3286	AMEX	NORW	Thu, Sep 8, 2022	25.50	25.82	25.50	25.82
3285	AMEX	NORW	Wed, Sep 7, 2022	25.54	25.88	25.52	25.78
3284	AMEX	NORW	Tue, Sep 6, 2022	26.62	26.62	26.24	26.28
3283	AMEX	NORW	Fri, Sep 2, 2022	27.00	27.13	26.63	26.82
3282	AMEX	NORW	Thu, Sep 1, 2022	26.79	26.84	26.64	26.68
3281	AMEX	NORW	Wed, Aug 31, 2022	27.09	27.35	27.09	27.21
3280	AMEX	NORW	Tue, Aug 30, 2022	27.61	27.61	27.40	27.42
3279	AMEX	NORW	Mon, Aug 29, 2022	27.88	28.19	27.88	28.00
3278	AMEX	NORW	Fri, Aug 26, 2022	28.81	28.92	28.03	28.03
3277	AMEX	NORW	Thu, Aug 25, 2022	28.69	28.99	28.61	28.99
3276	AMEX	NORW	Wed, Aug 24, 2022	28.62	28.79	28.62	28.67
3275	AMEX	NORW	Tue, Aug 23, 2022	28.30	28.61	28.30	28.53
3274	AMEX	NORW	Mon, Aug 22, 2022	28.10	28.12	27.86	27.98
3273	AMEX	NORW	Fri, Aug 19, 2022	28.15	28.18	28.08	28.08
3272	AMEX	NORW	Thu, Aug 18, 2022	28.35	28.39	28.27	28.33
3271	AMEX	NORW	Wed, Aug 17, 2022	27.91	28.24	27.88	28.09
3270	AMEX	NORW	Tue, Aug 16, 2022	28.19	28.40	28.19	28.30
3269	AMEX	NORW	Mon, Aug 15, 2022	27.98	28.25	27.90	28.23
3268	AMEX	NORW	Fri, Aug 12, 2022	28.76	28.93	28.57	28.86
3267	AMEX	NORW	Thu, Aug 11, 2022	28.94	29.00	28.77	28.81
3266	AMEX	NORW	Wed, Aug 10, 2022	28.35	28.66	28.35	28.63
3265	AMEX	NORW	Tue, Aug 9, 2022	27.93	28.12	27.87	27.94
3264	AMEX	NORW	Mon, Aug 8, 2022	27.69	27.82	27.62	27.75
3263	AMEX	NORW	Fri, Aug 5, 2022	27.09	27.62	27.09	27.54
3262	AMEX	NORW	Thu, Aug 4, 2022	27.67	27.67	27.33	27.64
3261	AMEX	NORW	Wed, Aug 3, 2022	27.88	28.02	27.72	27.91
3260	AMEX	NORW	Tue, Aug 2, 2022	27.82	27.88	27.64	27.79
3259	AMEX	NORW	Mon, Aug 1, 2022	28.01	28.16	27.85	28.06
3258	AMEX	NORW	Fri, Jul 29, 2022	27.88	28.27	27.86	28.11
3257	AMEX	NORW	Thu, Jul 28, 2022	26.98	27.62	26.98	27.60
3256	AMEX	NORW	Wed, Jul 27, 2022	26.87	27.42	26.76	27.39
3255	AMEX	NORW	Tue, Jul 26, 2022	26.52	26.63	26.38	26.46
3254	AMEX	NORW	Mon, Jul 25, 2022	26.53	26.80	26.43	26.72
3253	AMEX	NORW	Fri, Jul 22, 2022	26.16	26.38	25.95	26.02
3252	AMEX	NORW	Thu, Jul 21, 2022	25.67	26.11	25.67	26.11
3251	AMEX	NORW	Wed, Jul 20, 2022	26.41	26.41	26.10	26.31
3250	AMEX	NORW	Tue, Jul 19, 2022	26.23	26.29	26.16	26.27
3249	AMEX	NORW	Mon, Jul 18, 2022	25.67	25.82	25.41	25.49
3248	AMEX	NORW	Fri, Jul 15, 2022	24.59	24.93	24.59	24.83
3247	AMEX	NORW	Thu, Jul 14, 2022	24.48	24.67	24.19	24.67
3246	AMEX	NORW	Wed, Jul 13, 2022	24.97	25.58	24.97	25.47
3245	AMEX	NORW	Tue, Jul 12, 2022	25.38	25.58	25.32	25.38
3244	AMEX	NORW	Mon, Jul 11, 2022	25.58	25.77	25.41	25.50
3243	AMEX	NORW	Fri, Jul 8, 2022	25.65	25.78	25.55	25.64
3242	AMEX	NORW	Thu, Jul 7, 2022	25.59	25.97	25.59	25.90
3241	AMEX	NORW	Wed, Jul 6, 2022	25.08	25.10	24.67	25.08
3240	AMEX	NORW	Tue, Jul 5, 2022	25.31	25.44	25.05	25.43
3239	AMEX	NORW	Fri, Jul 1, 2022	25.36	25.87	25.36	25.87
3238	AMEX	NORW	Thu, Jun 30, 2022	25.86	26.13	25.63	26.11
3237	AMEX	NORW	Wed, Jun 29, 2022	26.81	26.81	26.28	26.28
3236	AMEX	NORW	Tue, Jun 28, 2022	27.50	27.59	27.08	26.59
3235	AMEX	NORW	Mon, Jun 27, 2022	26.76	27.14	26.74	27.00
3234	AMEX	NORW	Fri, Jun 24, 2022	25.88	26.37	25.88	26.37
3233	AMEX	NORW	Thu, Jun 23, 2022	26.00	26.00	25.55	25.77
3232	AMEX	NORW	Wed, Jun 22, 2022	26.15	26.28	26.05	26.05
3231	AMEX	NORW	Tue, Jun 21, 2022	27.09	27.38	27.00	27.09
3230	AMEX	NORW	Fri, Jun 17, 2022	26.84	26.85	26.31	26.52
3229	AMEX	NORW	Thu, Jun 16, 2022	26.49	26.62	26.32	26.44
3228	AMEX	NORW	Wed, Jun 15, 2022	27.29	27.55	26.95	27.51
3227	AMEX	NORW	Tue, Jun 14, 2022	27.00	27.19	26.67	26.82
3226	AMEX	NORW	Mon, Jun 13, 2022	27.24	27.28	26.86	26.99
3225	AMEX	NORW	Fri, Jun 10, 2022	28.41	28.49	28.24	28.34
3224	AMEX	NORW	Thu, Jun 9, 2022	29.40	29.59	28.92	28.97
3223	AMEX	NORW	Wed, Jun 8, 2022	29.84	30.07	29.63	29.83
3222	AMEX	NORW	Tue, Jun 7, 2022	29.55	30.14	29.30	30.08
3221	AMEX	NORW	Mon, Jun 6, 2022	30.46	30.47	30.08	30.08
3220	AMEX	NORW	Fri, Jun 3, 2022	29.92	30.02	29.88	29.90
3219	AMEX	NORW	Thu, Jun 2, 2022	29.91	30.51	29.82	30.39
3218	AMEX	NORW	Wed, Jun 1, 2022	30.32	30.32	29.66	29.86
3217	AMEX	NORW	Tue, May 31, 2022	30.48	30.62	30.31	30.31
3216	AMEX	NORW	Fri, May 27, 2022	30.15	30.22	30.08	30.12
3215	AMEX	NORW	Thu, May 26, 2022	29.60	30.00	29.60	29.83
3214	AMEX	NORW	Wed, May 25, 2022	29.15	29.68	29.15	29.56
3213	AMEX	NORW	Tue, May 24, 2022	29.09	29.31	28.85	29.21
3212	AMEX	NORW	Mon, May 23, 2022	28.85	29.22	28.85	29.05
3211	AMEX	NORW	Fri, May 20, 2022	28.42	28.51	27.89	28.27
3210	AMEX	NORW	Thu, May 19, 2022	27.70	28.54	27.70	28.34
3209	AMEX	NORW	Wed, May 18, 2022	28.17	28.27	27.54	27.59
3208	AMEX	NORW	Tue, May 17, 2022	28.35	28.70	28.25	28.48
3207	AMEX	NORW	Mon, May 16, 2022	27.66	27.99	27.52	27.92
3206	AMEX	NORW	Fri, May 13, 2022	27.52	27.88	27.52	27.67
3205	AMEX	NORW	Thu, May 12, 2022	26.86	26.94	26.60	26.84
3204	AMEX	NORW	Wed, May 11, 2022	27.45	27.78	26.95	26.98
3203	AMEX	NORW	Tue, May 10, 2022	27.23	27.27	26.79	27.08
3202	AMEX	NORW	Mon, May 9, 2022	27.88	27.90	26.88	26.91
3201	AMEX	NORW	Fri, May 6, 2022	28.55	28.91	28.47	28.64
3200	AMEX	NORW	Thu, May 5, 2022	29.78	29.78	28.53	28.79
3199	AMEX	NORW	Wed, May 4, 2022	29.84	30.28	29.46	30.12
3198	AMEX	NORW	Tue, May 3, 2022	29.37	29.51	29.37	29.45
3197	AMEX	NORW	Mon, May 2, 2022	28.98	29.06	28.68	29.01
3196	AMEX	NORW	Fri, Apr 29, 2022	30.05	30.05	29.24	29.26
3195	AMEX	NORW	Thu, Apr 28, 2022	29.53	29.94	29.36	29.84
3194	AMEX	NORW	Wed, Apr 27, 2022	29.65	30.06	29.55	29.87
3193	AMEX	NORW	Tue, Apr 26, 2022	30.00	30.11	29.81	29.81
3192	AMEX	NORW	Mon, Apr 25, 2022	30.31	30.35	29.82	30.29
3191	AMEX	NORW	Fri, Apr 22, 2022	31.79	31.89	31.42	31.42
3190	AMEX	NORW	Thu, Apr 21, 2022	32.95	32.96	31.96	32.08
3189	AMEX	NORW	Wed, Apr 20, 2022	32.61	32.73	32.54	32.65
3188	AMEX	NORW	Tue, Apr 19, 2022	32.60	32.64	32.44	32.64
3187	AMEX	NORW	Mon, Apr 18, 2022	32.54	32.76	32.47	32.60
3186	AMEX	NORW	Thu, Apr 14, 2022	32.65	32.86	32.61	32.75
3185	AMEX	NORW	Wed, Apr 13, 2022	32.53	32.87	32.49	32.81
3184	AMEX	NORW	Tue, Apr 12, 2022	32.29	32.56	32.11	32.17
3183	AMEX	NORW	Mon, Apr 11, 2022	32.35	32.36	32.08	32.08
3182	AMEX	NORW	Fri, Apr 8, 2022	32.50	33.09	32.50	32.93
3181	AMEX	NORW	Thu, Apr 7, 2022	32.40	32.40	31.68	32.10
3180	AMEX	NORW	Wed, Apr 6, 2022	32.11	32.16	31.85	31.98
3179	AMEX	NORW	Tue, Apr 5, 2022	32.97	32.97	32.22	32.30
3178	AMEX	NORW	Mon, Apr 4, 2022	32.85	32.85	32.43	32.62
3177	AMEX	NORW	Fri, Apr 1, 2022	32.43	32.58	32.30	32.58
3176	AMEX	NORW	Thu, Mar 31, 2022	32.52	32.53	31.86	31.92
3175	AMEX	NORW	Wed, Mar 30, 2022	33.00	33.30	33.00	33.15
3174	AMEX	NORW	Tue, Mar 29, 2022	32.21	32.63	32.21	32.62
3173	AMEX	NORW	Mon, Mar 28, 2022	32.42	32.58	32.24	32.58
3172	AMEX	NORW	Fri, Mar 25, 2022	32.68	32.99	32.68	32.91
3171	AMEX	NORW	Thu, Mar 24, 2022	32.62	32.66	32.30	32.40
3170	AMEX	NORW	Wed, Mar 23, 2022	32.06	32.55	32.06	32.42
3169	AMEX	NORW	Tue, Mar 22, 2022	32.53	32.53	32.25	32.38
3168	AMEX	NORW	Mon, Mar 21, 2022	32.01	32.27	31.86	32.08
3167	AMEX	NORW	Fri, Mar 18, 2022	31.33	31.77	31.33	31.72
3166	AMEX	NORW	Thu, Mar 17, 2022	30.86	31.55	30.86	31.44
3165	AMEX	NORW	Wed, Mar 16, 2022	30.46	30.63	30.05	30.60
3164	AMEX	NORW	Tue, Mar 15, 2022	29.59	29.61	29.21	29.47
3163	AMEX	NORW	Mon, Mar 14, 2022	29.61	29.91	29.38	29.47
3162	AMEX	NORW	Fri, Mar 11, 2022	29.97	29.97	29.51	29.51
3161	AMEX	NORW	Thu, Mar 10, 2022	29.75	29.87	29.48	29.76
3160	AMEX	NORW	Wed, Mar 9, 2022	29.77	30.30	29.66	29.97
3159	AMEX	NORW	Tue, Mar 8, 2022	29.44	29.93	29.25	29.35
3158	AMEX	NORW	Mon, Mar 7, 2022	29.26	29.28	28.51	28.70
3157	AMEX	NORW	Fri, Mar 4, 2022	29.45	29.72	29.16	29.66
3156	AMEX	NORW	Thu, Mar 3, 2022	30.52	30.52	29.95	29.98
3155	AMEX	NORW	Wed, Mar 2, 2022	30.88	31.21	30.72	31.04
3154	AMEX	NORW	Tue, Mar 1, 2022	30.87	31.17	30.09	30.27
3153	AMEX	NORW	Mon, Feb 28, 2022	30.19	30.82	30.19	30.63
3152	AMEX	NORW	Fri, Feb 25, 2022	29.85	30.64	29.85	30.41
3151	AMEX	NORW	Thu, Feb 24, 2022	28.49	29.44	28.44	29.36
3150	AMEX	NORW	Wed, Feb 23, 2022	29.99	30.02	29.56	29.57
3149	AMEX	NORW	Tue, Feb 22, 2022	29.57	29.68	29.36	29.43
3148	AMEX	NORW	Fri, Feb 18, 2022	29.58	29.68	29.40	29.50
3147	AMEX	NORW	Thu, Feb 17, 2022	30.18	30.24	29.87	29.88
3146	AMEX	NORW	Wed, Feb 16, 2022	30.25	30.46	30.22	30.46
3145	AMEX	NORW	Tue, Feb 15, 2022	30.00	30.17	29.89	30.12
3144	AMEX	NORW	Mon, Feb 14, 2022	30.26	30.26	30.05	30.14
3143	AMEX	NORW	Fri, Feb 11, 2022	30.76	30.78	30.32	30.37
3142	AMEX	NORW	Thu, Feb 10, 2022	30.33	30.83	30.33	30.41
3141	AMEX	NORW	Wed, Feb 9, 2022	30.54	30.78	30.54	30.71
3140	AMEX	NORW	Tue, Feb 8, 2022	30.23	30.46	30.23	30.46
3139	AMEX	NORW	Mon, Feb 7, 2022	30.55	30.83	30.55	30.73
3138	AMEX	NORW	Fri, Feb 4, 2022	30.37	30.60	30.24	30.50
3137	AMEX	NORW	Thu, Feb 3, 2022	30.47	30.49	30.24	30.38
3136	AMEX	NORW	Wed, Feb 2, 2022	30.79	30.79	30.48	30.68
3135	AMEX	NORW	Tue, Feb 1, 2022	30.13	30.44	30.13	30.44
3134	AMEX	NORW	Mon, Jan 31, 2022	29.53	29.85	29.50	29.85
3133	AMEX	NORW	Fri, Jan 28, 2022	29.31	29.50	29.14	29.50
3132	AMEX	NORW	Thu, Jan 27, 2022	29.83	29.89	29.43	29.49
3131	AMEX	NORW	Wed, Jan 26, 2022	29.97	30.00	29.30	29.46
3130	AMEX	NORW	Tue, Jan 25, 2022	28.80	29.40	28.72	29.18
3129	AMEX	NORW	Mon, Jan 24, 2022	28.72	29.15	28.12	29.15
3128	AMEX	NORW	Fri, Jan 21, 2022	30.22	30.22	29.76	29.83
3127	AMEX	NORW	Thu, Jan 20, 2022	30.89	31.01	30.43	30.51
3126	AMEX	NORW	Wed, Jan 19, 2022	31.09	31.09	30.78	30.78
3125	AMEX	NORW	Tue, Jan 18, 2022	31.05	31.06	30.74	30.88
3124	AMEX	NORW	Fri, Jan 14, 2022	31.35	31.42	31.09	31.29
3123	AMEX	NORW	Thu, Jan 13, 2022	31.62	31.72	31.23	31.25
3122	AMEX	NORW	Wed, Jan 12, 2022	31.39	31.61	31.33	31.61
3121	AMEX	NORW	Tue, Jan 11, 2022	30.57	30.96	30.52	30.95
3120	AMEX	NORW	Mon, Jan 10, 2022	30.28	30.40	30.06	30.40
3119	AMEX	NORW	Fri, Jan 7, 2022	30.61	30.91	30.20	30.79
3118	AMEX	NORW	Thu, Jan 6, 2022	30.60	30.65	30.41	30.44
3117	AMEX	NORW	Wed, Jan 5, 2022	31.14	31.24	30.71	30.83
3116	AMEX	NORW	Tue, Jan 4, 2022	30.93	31.01	30.73	30.75
3115	AMEX	NORW	Mon, Jan 3, 2022	30.75	30.87	30.59	30.74
3114	AMEX	NORW	Fri, Dec 31, 2021	30.60	30.74	30.50	30.50
3113	AMEX	NORW	Thu, Dec 30, 2021	30.80	30.80	30.54	30.54
3112	AMEX	NORW	Wed, Dec 29, 2021	30.76	30.89	30.73	30.64
3111	AMEX	NORW	Tue, Dec 28, 2021	30.79	30.95	30.74	30.93
3110	AMEX	NORW	Mon, Dec 27, 2021	30.52	30.81	30.48	30.75
3109	AMEX	NORW	Thu, Dec 23, 2021	30.31	30.63	30.14	30.55
3108	AMEX	NORW	Wed, Dec 22, 2021	30.00	30.32	29.95	30.23
3107	AMEX	NORW	Tue, Dec 21, 2021	29.64	30.02	29.58	30.00
3106	AMEX	NORW	Mon, Dec 20, 2021	28.94	29.08	28.79	29.07
3105	AMEX	NORW	Fri, Dec 17, 2021	29.32	29.51	29.15	29.34
3104	AMEX	NORW	Thu, Dec 16, 2021	29.57	29.90	29.30	29.51
3103	AMEX	NORW	Wed, Dec 15, 2021	28.97	29.39	28.56	29.36
3102	AMEX	NORW	Tue, Dec 14, 2021	28.67	28.93	28.53	28.76
3101	AMEX	NORW	Mon, Dec 13, 2021	29.68	29.80	29.16	29.34
3100	AMEX	NORW	Fri, Dec 10, 2021	29.91	30.01	29.76	30.01
3099	AMEX	NORW	Thu, Dec 9, 2021	29.83	29.85	29.50	29.84
3098	AMEX	NORW	Wed, Dec 8, 2021	30.32	30.55	30.21	30.53
3097	AMEX	NORW	Tue, Dec 7, 2021	29.75	30.09	29.75	30.04
3096	AMEX	NORW	Mon, Dec 6, 2021	29.05	29.21	28.95	29.17
3095	AMEX	NORW	Fri, Dec 3, 2021	29.35	29.38	28.65	28.88
3094	AMEX	NORW	Thu, Dec 2, 2021	29.07	29.39	28.98	29.30
3093	AMEX	NORW	Wed, Dec 1, 2021	29.67	29.89	28.96	28.96
3092	AMEX	NORW	Tue, Nov 30, 2021	29.46	29.57	28.99	29.39
3091	AMEX	NORW	Mon, Nov 29, 2021	29.66	29.88	29.53	29.73
3090	AMEX	NORW	Fri, Nov 26, 2021	29.53	29.58	29.17	29.27
3089	AMEX	NORW	Wed, Nov 24, 2021	30.28	30.67	30.20	30.67
3088	AMEX	NORW	Tue, Nov 23, 2021	30.80	30.98	30.66	30.91
3087	AMEX	NORW	Mon, Nov 22, 2021	30.98	31.24	30.75	30.97
3086	AMEX	NORW	Fri, Nov 19, 2021	31.35	31.35	31.00	31.02
3085	AMEX	NORW	Thu, Nov 18, 2021	31.53	31.53	31.25	31.44
3084	AMEX	NORW	Wed, Nov 17, 2021	31.56	31.99	31.56	31.75
3083	AMEX	NORW	Tue, Nov 16, 2021	32.09	32.18	31.97	31.97
3082	AMEX	NORW	Mon, Nov 15, 2021	32.21	32.22	32.02	32.02
3081	AMEX	NORW	Fri, Nov 12, 2021	32.15	32.32	32.11	32.12
3080	AMEX	NORW	Thu, Nov 11, 2021	32.03	32.35	32.00	32.35
3079	AMEX	NORW	Wed, Nov 10, 2021	32.52	32.58	31.97	31.97
3078	AMEX	NORW	Tue, Nov 9, 2021	32.93	32.93	32.43	32.57
3077	AMEX	NORW	Mon, Nov 8, 2021	32.69	32.95	32.69	32.85
3076	AMEX	NORW	Fri, Nov 5, 2021	32.60	32.60	32.31	32.60
3075	AMEX	NORW	Thu, Nov 4, 2021	32.57	32.67	32.27	32.44
3074	AMEX	NORW	Wed, Nov 3, 2021	32.17	32.68	31.74	32.60
3073	AMEX	NORW	Tue, Nov 2, 2021	32.71	32.71	32.14	32.15
3072	AMEX	NORW	Mon, Nov 1, 2021	32.50	32.83	32.34	32.66
3071	AMEX	NORW	Fri, Oct 29, 2021	32.39	32.52	32.02	32.28
3070	AMEX	NORW	Thu, Oct 28, 2021	32.53	33.12	32.51	32.84
3069	AMEX	NORW	Wed, Oct 27, 2021	32.95	32.95	32.63	32.63
3068	AMEX	NORW	Tue, Oct 26, 2021	32.95	32.98	32.84	32.84
3067	AMEX	NORW	Mon, Oct 25, 2021	32.95	33.01	32.80	32.90
3066	AMEX	NORW	Fri, Oct 22, 2021	33.09	33.33	33.09	33.28
3065	AMEX	NORW	Thu, Oct 21, 2021	32.70	32.75	32.64	32.75
3064	AMEX	NORW	Wed, Oct 20, 2021	32.97	32.97	32.59	32.73
3063	AMEX	NORW	Tue, Oct 19, 2021	32.42	32.56	32.42	32.56
3062	AMEX	NORW	Mon, Oct 18, 2021	32.24	32.24	32.11	32.20
3061	AMEX	NORW	Fri, Oct 15, 2021	32.13	32.20	32.13	32.20
3060	AMEX	NORW	Thu, Oct 14, 2021	31.88	31.88	31.88	31.88
3059	AMEX	NORW	Wed, Oct 13, 2021	31.40	31.66	31.40	31.66
3058	AMEX	NORW	Tue, Oct 12, 2021	31.03	31.03	30.93	30.94
3057	AMEX	NORW	Mon, Oct 11, 2021	30.79	30.85	30.75	30.78
3056	AMEX	NORW	Fri, Oct 8, 2021	31.05	31.05	30.85	30.87
3055	AMEX	NORW	Thu, Oct 7, 2021	31.07	31.15	31.03	31.03
3054	AMEX	NORW	Wed, Oct 6, 2021	31.03	31.03	30.54	30.72
3053	AMEX	NORW	Tue, Oct 5, 2021	31.19	31.19	31.05	31.05
3052	AMEX	NORW	Mon, Oct 4, 2021	31.12	31.12	30.77	30.77
3051	AMEX	NORW	Fri, Oct 1, 2021	31.03	31.14	30.90	31.14
3050	AMEX	NORW	Thu, Sep 30, 2021	31.00	31.03	30.90	30.90
3049	AMEX	NORW	Wed, Sep 29, 2021	31.23	31.23	31.00	31.00
3048	AMEX	NORW	Tue, Sep 28, 2021	31.32	31.32	31.02	31.10
3047	AMEX	NORW	Mon, Sep 27, 2021	33.03	33.03	31.67	31.83
3046	AMEX	NORW	Fri, Sep 24, 2021	32.27	32.27	32.13	32.20
3045	AMEX	NORW	Thu, Sep 23, 2021	32.47	32.69	32.47	32.62
3044	AMEX	NORW	Wed, Sep 22, 2021	32.06	32.20	32.06	32.07
3043	AMEX	NORW	Tue, Sep 21, 2021	31.80	31.80	31.77	31.77
3042	AMEX	NORW	Mon, Sep 20, 2021	31.31	31.62	31.01	31.34
3041	AMEX	NORW	Fri, Sep 17, 2021	32.27	32.35	31.93	32.31
3040	AMEX	NORW	Thu, Sep 16, 2021	32.51	32.68	32.51	32.61
3039	AMEX	NORW	Wed, Sep 15, 2021	32.35	32.54	32.35	32.54
3038	AMEX	NORW	Tue, Sep 14, 2021	32.71	32.71	32.59	32.60
3037	AMEX	NORW	Mon, Sep 13, 2021	32.68	32.68	32.40	32.52
3036	AMEX	NORW	Fri, Sep 10, 2021	32.55	32.60	32.51	32.51
3035	AMEX	NORW	Thu, Sep 9, 2021	32.67	32.72	32.58	32.58
3034	AMEX	NORW	Wed, Sep 8, 2021	32.84	32.84	32.63	32.63
3033	AMEX	NORW	Tue, Sep 7, 2021	33.27	33.27	33.11	33.11
3032	AMEX	NORW	Fri, Sep 3, 2021	33.24	33.28	33.20	33.23
3031	AMEX	NORW	Thu, Sep 2, 2021	33.15	33.36	33.10	33.28
3030	AMEX	NORW	Wed, Sep 1, 2021	32.74	32.89	32.74	32.80
3029	AMEX	NORW	Tue, Aug 31, 2021	32.49	32.65	32.49	32.56
3028	AMEX	NORW	Mon, Aug 30, 2021	32.78	33.05	32.78	33.02
3027	AMEX	NORW	Fri, Aug 27, 2021	32.79	32.99	32.79	32.86
3026	AMEX	NORW	Thu, Aug 26, 2021	32.79	32.79	32.64	32.64
3025	AMEX	NORW	Wed, Aug 25, 2021	32.70	32.92	32.60	32.91
3024	AMEX	NORW	Tue, Aug 24, 2021	32.80	32.80	32.79	32.79
3023	AMEX	NORW	Mon, Aug 23, 2021	32.68	32.88	32.50	32.88
3022	AMEX	NORW	Fri, Aug 20, 2021	32.41	32.53	32.41	32.46
3021	AMEX	NORW	Thu, Aug 19, 2021	32.12	32.21	32.11	32.13
3020	AMEX	NORW	Wed, Aug 18, 2021	32.66	32.73	32.54	32.54
3019	AMEX	NORW	Tue, Aug 17, 2021	32.68	32.68	32.50	32.60
3018	AMEX	NORW	Mon, Aug 16, 2021	32.60	33.36	32.60	33.36
3017	AMEX	NORW	Fri, Aug 13, 2021	32.85	32.93	32.76	32.81
3016	AMEX	NORW	Thu, Aug 12, 2021	32.42	32.59	32.42	32.53
3015	AMEX	NORW	Wed, Aug 11, 2021	32.51	32.65	32.36	32.46
3014	AMEX	NORW	Tue, Aug 10, 2021	32.43	32.43	32.32	32.41
3013	AMEX	NORW	Mon, Aug 9, 2021	32.40	32.46	32.34	32.44
3012	AMEX	NORW	Fri, Aug 6, 2021	32.39	32.46	32.26	32.26
3011	AMEX	NORW	Thu, Aug 5, 2021	32.76	32.83	32.61	32.75
3010	AMEX	NORW	Wed, Aug 4, 2021	32.33	32.55	32.32	32.54
3009	AMEX	NORW	Tue, Aug 3, 2021	32.01	32.11	31.98	32.08
3008	AMEX	NORW	Mon, Aug 2, 2021	32.06	32.06	31.86	31.98
3007	AMEX	NORW	Fri, Jul 30, 2021	31.91	31.91	31.82	31.82
3006	AMEX	NORW	Thu, Jul 29, 2021	32.00	32.09	32.00	32.00
3005	AMEX	NORW	Wed, Jul 28, 2021	31.65	31.83	31.65	31.77
3004	AMEX	NORW	Tue, Jul 27, 2021	31.64	31.64	31.47	31.60
3003	AMEX	NORW	Mon, Jul 26, 2021	31.72	31.84	31.70	31.75
3002	AMEX	NORW	Fri, Jul 23, 2021	31.55	31.78	31.55	31.66
3001	AMEX	NORW	Thu, Jul 22, 2021	31.45	31.45	31.40	31.40
3000	AMEX	NORW	Wed, Jul 21, 2021	31.12	31.28	31.03	31.27
2999	AMEX	NORW	Tue, Jul 20, 2021	30.28	30.65	30.28	30.65
2998	AMEX	NORW	Mon, Jul 19, 2021	30.57	30.65	30.50	30.53
2997	AMEX	NORW	Fri, Jul 16, 2021	31.17	31.17	31.00	31.04
2996	AMEX	NORW	Thu, Jul 15, 2021	31.28	31.34	31.13	31.16
2995	AMEX	NORW	Wed, Jul 14, 2021	31.60	31.60	31.45	31.49
2994	AMEX	NORW	Tue, Jul 13, 2021	31.40	31.51	31.40	31.41
2993	AMEX	NORW	Mon, Jul 12, 2021	31.41	31.49	31.41	31.49
2992	AMEX	NORW	Fri, Jul 9, 2021	31.14	31.27	31.07	31.27
2991	AMEX	NORW	Thu, Jul 8, 2021	31.00	31.04	30.94	30.99
2990	AMEX	NORW	Wed, Jul 7, 2021	31.17	31.35	31.10	31.25
2989	AMEX	NORW	Tue, Jul 6, 2021	31.15	31.21	30.89	30.96
2988	AMEX	NORW	Fri, Jul 2, 2021	30.88	30.96	30.88	30.96
2987	AMEX	NORW	Thu, Jul 1, 2021	30.87	30.87	30.72	30.81
2986	AMEX	NORW	Wed, Jun 30, 2021	30.63	30.63	30.55	30.61
2985	AMEX	NORW	Tue, Jun 29, 2021	30.94	30.97	30.71	30.79
2984	AMEX	NORW	Mon, Jun 28, 2021	31.13	31.13	31.02	30.71
2983	AMEX	NORW	Fri, Jun 25, 2021	31.24	31.27	31.13	31.22
2982	AMEX	NORW	Thu, Jun 24, 2021	31.00	31.12	31.00	31.12
2981	AMEX	NORW	Wed, Jun 23, 2021	30.87	30.94	30.58	30.59
2980	AMEX	NORW	Tue, Jun 22, 2021	30.83	31.12	30.83	31.07
2979	AMEX	NORW	Mon, Jun 21, 2021	30.71	30.94	30.71	30.92
2978	AMEX	NORW	Fri, Jun 18, 2021	30.53	30.57	30.39	30.46
2977	AMEX	NORW	Thu, Jun 17, 2021	31.21	31.21	30.90	30.96
2976	AMEX	NORW	Wed, Jun 16, 2021	31.78	31.80	31.54	31.54
2975	AMEX	NORW	Tue, Jun 15, 2021	31.78	31.79	31.75	31.75
2974	AMEX	NORW	Mon, Jun 14, 2021	31.57	31.80	31.57	31.74
2973	AMEX	NORW	Fri, Jun 11, 2021	31.74	31.86	31.55	31.68
2972	AMEX	NORW	Thu, Jun 10, 2021	31.59	31.80	31.59	31.79
2971	AMEX	NORW	Wed, Jun 9, 2021	31.75	31.82	31.75	31.76
2970	AMEX	NORW	Tue, Jun 8, 2021	31.68	31.71	31.58	31.67
2969	AMEX	NORW	Mon, Jun 7, 2021	31.64	31.69	31.57	31.65
2968	AMEX	NORW	Fri, Jun 4, 2021	31.42	31.62	31.42	31.62
2967	AMEX	NORW	Thu, Jun 3, 2021	31.22	31.35	31.22	31.32
2966	AMEX	NORW	Wed, Jun 2, 2021	31.35	31.39	31.25	31.35
2965	AMEX	NORW	Tue, Jun 1, 2021	31.60	31.60	31.46	31.46
2964	AMEX	NORW	Fri, May 28, 2021	31.20	31.35	31.20	31.34
2963	AMEX	NORW	Thu, May 27, 2021	31.05	31.17	31.05	31.16
2962	AMEX	NORW	Wed, May 26, 2021	31.07	31.20	30.97	31.04
2961	AMEX	NORW	Tue, May 25, 2021	31.41	31.41	31.20	31.24
2960	AMEX	NORW	Mon, May 24, 2021	31.29	31.39	31.29	31.32
2959	AMEX	NORW	Fri, May 21, 2021	31.17	31.28	31.08	31.16
2958	AMEX	NORW	Thu, May 20, 2021	30.78	31.31	30.78	31.18
2957	AMEX	NORW	Wed, May 19, 2021	30.65	30.65	30.32	30.50
2956	AMEX	NORW	Tue, May 18, 2021	30.95	31.02	30.74	30.93
2955	AMEX	NORW	Mon, May 17, 2021	30.53	30.61	30.47	30.60
2954	AMEX	NORW	Fri, May 14, 2021	30.45	30.77	30.45	30.69
2953	AMEX	NORW	Thu, May 13, 2021	29.98	30.05	29.98	30.05
2952	AMEX	NORW	Wed, May 12, 2021	29.85	30.08	29.73	29.80
2951	AMEX	NORW	Tue, May 11, 2021	29.94	30.27	29.85	30.08
2950	AMEX	NORW	Mon, May 10, 2021	30.92	31.05	30.61	30.61
2949	AMEX	NORW	Fri, May 7, 2021	30.52	31.10	30.52	30.95
2948	AMEX	NORW	Thu, May 6, 2021	30.12	30.29	29.96	30.28
2947	AMEX	NORW	Wed, May 5, 2021	30.13	30.37	30.13	30.31
2946	AMEX	NORW	Tue, May 4, 2021	29.91	29.91	29.32	29.67
2945	AMEX	NORW	Mon, May 3, 2021	30.04	30.36	30.04	30.36
2944	AMEX	NORW	Fri, Apr 30, 2021	30.26	30.49	29.99	29.99
2943	AMEX	NORW	Thu, Apr 29, 2021	30.43	30.68	30.26	30.50
2942	AMEX	NORW	Wed, Apr 28, 2021	30.60	30.60	30.38	30.49
2941	AMEX	NORW	Tue, Apr 27, 2021	30.32	30.63	30.32	30.63
2940	AMEX	NORW	Mon, Apr 26, 2021	30.15	30.38	30.15	30.37
2939	AMEX	NORW	Fri, Apr 23, 2021	29.97	30.46	29.97	30.40
2938	AMEX	NORW	Thu, Apr 22, 2021	29.91	30.14	29.88	30.00
2937	AMEX	NORW	Wed, Apr 21, 2021	29.48	30.01	29.48	29.92
2936	AMEX	NORW	Tue, Apr 20, 2021	29.66	29.66	29.46	29.61
2935	AMEX	NORW	Mon, Apr 19, 2021	30.20	30.20	29.95	30.08
2934	AMEX	NORW	Fri, Apr 16, 2021	30.01	30.26	29.95	30.15
2933	AMEX	NORW	Thu, Apr 15, 2021	29.56	29.79	29.56	29.79
2932	AMEX	NORW	Wed, Apr 14, 2021	29.55	29.55	29.34	29.49
2931	AMEX	NORW	Tue, Apr 13, 2021	29.33	29.71	29.33	29.57
2930	AMEX	NORW	Mon, Apr 12, 2021	29.38	29.38	29.05	29.11
2929	AMEX	NORW	Fri, Apr 9, 2021	29.25	29.53	29.25	29.49
2928	AMEX	NORW	Thu, Apr 8, 2021	29.06	29.23	28.99	29.23
2927	AMEX	NORW	Wed, Apr 7, 2021	28.78	28.78	28.65	28.77
2926	AMEX	NORW	Tue, Apr 6, 2021	28.78	28.82	28.74	28.74
2925	AMEX	NORW	Mon, Apr 5, 2021	28.81	29.10	28.81	29.05
2924	AMEX	NORW	Thu, Apr 1, 2021	28.82	28.82	28.44	28.59
2923	AMEX	NORW	Wed, Mar 31, 2021	28.41	28.46	28.40	28.42
2922	AMEX	NORW	Tue, Mar 30, 2021	28.14	28.26	28.04	28.25
2921	AMEX	NORW	Mon, Mar 29, 2021	28.23	28.36	28.21	28.32
2920	AMEX	NORW	Fri, Mar 26, 2021	28.11	28.34	28.11	28.34
2919	AMEX	NORW	Thu, Mar 25, 2021	27.65	27.91	27.64	27.91
2918	AMEX	NORW	Wed, Mar 24, 2021	27.95	28.00	27.77	27.86
2917	AMEX	NORW	Tue, Mar 23, 2021	28.14	28.18	27.75	27.75
2916	AMEX	NORW	Mon, Mar 22, 2021	28.32	28.46	28.23	28.36
2915	AMEX	NORW	Fri, Mar 19, 2021	28.04	28.28	28.04	28.14
2914	AMEX	NORW	Thu, Mar 18, 2021	28.45	28.48	28.16	28.16
2913	AMEX	NORW	Wed, Mar 17, 2021	28.56	28.66	28.33	28.55
2912	AMEX	NORW	Tue, Mar 16, 2021	28.59	28.79	28.59	28.70
2911	AMEX	NORW	Mon, Mar 15, 2021	28.66	28.66	28.40	28.64
2910	AMEX	NORW	Fri, Mar 12, 2021	28.45	28.65	28.41	28.65
2909	AMEX	NORW	Thu, Mar 11, 2021	28.56	28.79	28.55	28.74
2908	AMEX	NORW	Wed, Mar 10, 2021	28.30	28.33	28.11	28.30
2907	AMEX	NORW	Tue, Mar 9, 2021	27.86	27.99	27.86	27.99
2906	AMEX	NORW	Mon, Mar 8, 2021	27.19	27.50	27.19	27.29
2905	AMEX	NORW	Fri, Mar 5, 2021	27.27	27.27	26.92	27.21
2904	AMEX	NORW	Thu, Mar 4, 2021	27.52	27.55	27.00	27.12
2903	AMEX	NORW	Wed, Mar 3, 2021	27.80	27.96	27.60	27.96
2902	AMEX	NORW	Tue, Mar 2, 2021	28.47	28.47	27.82	28.18
2901	AMEX	NORW	Mon, Mar 1, 2021	27.82	28.05	27.72	28.05
2900	AMEX	NORW	Fri, Feb 26, 2021	27.83	28.25	27.50	27.51
2899	AMEX	NORW	Thu, Feb 25, 2021	29.40	29.65	27.93	27.93
2898	AMEX	NORW	Wed, Feb 24, 2021	27.82	28.15	27.82	28.15
2897	AMEX	NORW	Tue, Feb 23, 2021	27.83	28.28	27.63	28.00
2896	AMEX	NORW	Mon, Feb 22, 2021	28.14	29.38	28.08	28.08
2895	AMEX	NORW	Fri, Feb 19, 2021	28.50	29.33	28.30	28.38
2894	AMEX	NORW	Thu, Feb 18, 2021	28.28	28.83	28.20	28.27
2893	AMEX	NORW	Wed, Feb 17, 2021	28.37	29.21	28.36	28.82
2892	AMEX	NORW	Tue, Feb 16, 2021	28.73	29.70	28.62	28.68
2891	AMEX	NORW	Fri, Feb 12, 2021	28.37	29.02	28.37	28.82
2890	AMEX	NORW	Thu, Feb 11, 2021	28.14	28.71	27.93	28.21
2889	AMEX	NORW	Wed, Feb 10, 2021	28.03	28.03	27.69	27.69
2888	AMEX	NORW	Tue, Feb 9, 2021	27.90	27.91	27.73	27.90
2887	AMEX	NORW	Mon, Feb 8, 2021	27.91	27.99	27.74	27.74
2886	AMEX	NORW	Fri, Feb 5, 2021	27.86	27.99	27.78	27.84
2885	AMEX	NORW	Thu, Feb 4, 2021	27.98	27.98	27.70	27.73
2884	AMEX	NORW	Wed, Feb 3, 2021	28.10	28.10	27.87	28.05
2883	AMEX	NORW	Tue, Feb 2, 2021	27.77	27.99	27.71	27.98
2882	AMEX	NORW	Mon, Feb 1, 2021	27.72	28.01	27.58	27.75
2881	AMEX	NORW	Fri, Jan 29, 2021	27.76	27.76	27.21	27.26
2880	AMEX	NORW	Thu, Jan 28, 2021	28.01	28.23	27.70	27.82
2879	AMEX	NORW	Wed, Jan 27, 2021	27.72	28.74	27.58	28.60
2878	AMEX	NORW	Tue, Jan 26, 2021	28.55	28.62	28.38	28.41
2877	AMEX	NORW	Mon, Jan 25, 2021	28.34	28.47	28.25	28.47
2876	AMEX	NORW	Fri, Jan 22, 2021	28.44	28.63	28.22	28.43
2875	AMEX	NORW	Thu, Jan 21, 2021	28.55	28.74	28.45	28.63
2874	AMEX	NORW	Wed, Jan 20, 2021	28.20	28.42	28.17	28.36
2873	AMEX	NORW	Tue, Jan 19, 2021	27.75	28.18	27.75	28.17
2872	AMEX	NORW	Fri, Jan 15, 2021	27.81	28.10	27.60	27.72
2871	AMEX	NORW	Thu, Jan 14, 2021	27.97	28.32	27.97	28.15
2870	AMEX	NORW	Wed, Jan 13, 2021	27.84	28.05	27.69	27.95
2869	AMEX	NORW	Tue, Jan 12, 2021	27.90	28.02	27.79	27.97
2868	AMEX	NORW	Mon, Jan 11, 2021	27.90	28.21	27.88	28.08
2867	AMEX	NORW	Fri, Jan 8, 2021	28.56	28.62	28.17	28.49
2866	AMEX	NORW	Thu, Jan 7, 2021	28.33	28.58	28.33	28.50
2865	AMEX	NORW	Wed, Jan 6, 2021	27.94	28.38	27.94	28.17
2864	AMEX	NORW	Tue, Jan 5, 2021	27.76	27.99	27.76	27.93
2863	AMEX	NORW	Mon, Jan 4, 2021	28.00	28.10	27.70	27.78
2862	AMEX	NORW	Thu, Dec 31, 2020	27.52	27.52	27.24	27.24
2861	AMEX	NORW	Wed, Dec 30, 2020	27.77	27.82	27.49	27.61
2860	AMEX	NORW	Tue, Dec 29, 2020	27.95	27.95	27.72	27.59
2859	AMEX	NORW	Mon, Dec 28, 2020	27.68	27.85	27.59	27.59
2858	AMEX	NORW	Thu, Dec 24, 2020	27.00	27.19	27.00	27.19
2857	AMEX	NORW	Wed, Dec 23, 2020	27.12	27.35	27.00	27.21
2856	AMEX	NORW	Tue, Dec 22, 2020	27.23	27.24	27.15	27.22
2855	AMEX	NORW	Mon, Dec 21, 2020	27.05	27.40	27.01	27.36
2854	AMEX	NORW	Fri, Dec 18, 2020	27.51	27.67	27.51	27.55
2853	AMEX	NORW	Thu, Dec 17, 2020	27.45	27.70	27.45	27.45
2852	AMEX	NORW	Wed, Dec 16, 2020	27.27	27.45	27.12	27.31
2851	AMEX	NORW	Tue, Dec 15, 2020	26.94	27.24	26.91	27.16
2850	AMEX	NORW	Mon, Dec 14, 2020	27.04	27.19	26.91	27.03
2849	AMEX	NORW	Fri, Dec 11, 2020	26.75	27.01	26.75	26.86
2848	AMEX	NORW	Thu, Dec 10, 2020	26.75	27.25	26.74	27.01
2847	AMEX	NORW	Wed, Dec 9, 2020	27.12	27.17	26.94	26.94
2846	AMEX	NORW	Tue, Dec 8, 2020	26.85	26.97	26.65	26.87
2845	AMEX	NORW	Mon, Dec 7, 2020	27.00	27.00	26.77	26.83
2844	AMEX	NORW	Fri, Dec 4, 2020	26.82	27.00	26.77	26.80
2843	AMEX	NORW	Thu, Dec 3, 2020	26.85	26.87	26.65	26.65
2842	AMEX	NORW	Wed, Dec 2, 2020	26.71	26.86	26.71	26.81
2841	AMEX	NORW	Tue, Dec 1, 2020	26.72	27.00	26.52	26.96
2840	AMEX	NORW	Mon, Nov 30, 2020	26.92	26.95	26.49	26.52
2839	AMEX	NORW	Fri, Nov 27, 2020	26.78	27.00	26.78	26.92
2838	AMEX	NORW	Wed, Nov 25, 2020	26.62	26.84	26.62	26.62
2837	AMEX	NORW	Tue, Nov 24, 2020	26.33	26.71	26.22	26.59
2836	AMEX	NORW	Mon, Nov 23, 2020	26.49	26.49	26.23	26.34
2835	AMEX	NORW	Fri, Nov 20, 2020	26.57	26.57	26.50	26.50
2834	AMEX	NORW	Thu, Nov 19, 2020	26.55	26.55	26.42	26.42
2833	AMEX	NORW	Wed, Nov 18, 2020	26.28	26.42	26.12	26.24
2832	AMEX	NORW	Tue, Nov 17, 2020	26.20	26.20	26.18	26.19
2831	AMEX	NORW	Mon, Nov 16, 2020	26.15	26.51	25.99	26.08
2830	AMEX	NORW	Fri, Nov 13, 2020	25.93	26.10	25.84	25.94
2829	AMEX	NORW	Thu, Nov 12, 2020	26.37	26.37	25.78	25.90
2828	AMEX	NORW	Wed, Nov 11, 2020	26.10	26.14	25.64	26.02
2827	AMEX	NORW	Tue, Nov 10, 2020	26.00	26.18	25.92	25.98
2826	AMEX	NORW	Mon, Nov 9, 2020	26.12	26.36	25.70	25.71
2825	AMEX	NORW	Fri, Nov 6, 2020	25.71	25.75	25.50	25.58
2824	AMEX	NORW	Thu, Nov 5, 2020	25.43	25.78	25.14	25.39
2823	AMEX	NORW	Wed, Nov 4, 2020	24.45	24.89	24.45	24.71
2822	AMEX	NORW	Tue, Nov 3, 2020	23.82	24.44	23.82	24.20
2821	AMEX	NORW	Mon, Nov 2, 2020	23.64	23.74	23.44	23.56
2820	AMEX	NORW	Fri, Oct 30, 2020	23.45	23.51	23.30	23.36
2819	AMEX	NORW	Thu, Oct 29, 2020	23.15	23.67	23.15	23.53
2818	AMEX	NORW	Wed, Oct 28, 2020	23.73	23.82	23.35	23.59
2817	AMEX	NORW	Tue, Oct 27, 2020	24.71	24.71	24.34	24.42
2816	AMEX	NORW	Mon, Oct 26, 2020	24.95	25.00	24.56	24.68
2815	AMEX	NORW	Fri, Oct 23, 2020	25.30	25.37	25.30	25.37
2814	AMEX	NORW	Thu, Oct 22, 2020	25.29	25.30	25.07	25.18
2813	AMEX	NORW	Wed, Oct 21, 2020	25.19	25.62	25.19	25.37
2812	AMEX	NORW	Tue, Oct 20, 2020	25.53	25.83	25.26	25.59
2811	AMEX	NORW	Mon, Oct 19, 2020	25.44	25.65	25.10	25.12
2810	AMEX	NORW	Fri, Oct 16, 2020	24.60	25.36	24.60	25.17
2809	AMEX	NORW	Thu, Oct 15, 2020	24.92	25.10	24.92	25.06
2808	AMEX	NORW	Wed, Oct 14, 2020	25.59	25.59	25.43	25.45
2807	AMEX	NORW	Tue, Oct 13, 2020	25.52	25.63	25.46	25.46
2806	AMEX	NORW	Mon, Oct 12, 2020	25.72	25.88	25.62	25.85
2805	AMEX	NORW	Fri, Oct 9, 2020	25.32	25.50	25.30	25.48
2804	AMEX	NORW	Thu, Oct 8, 2020	25.07	25.25	25.01	25.18
2803	AMEX	NORW	Wed, Oct 7, 2020	24.78	25.04	24.78	25.04
2802	AMEX	NORW	Tue, Oct 6, 2020	25.05	25.05	24.69	24.69
2801	AMEX	NORW	Mon, Oct 5, 2020	24.69	25.19	24.68	25.10
2800	AMEX	NORW	Fri, Oct 2, 2020	24.54	24.86	24.43	24.60
2799	AMEX	NORW	Thu, Oct 1, 2020	24.59	24.74	24.52	24.70
2798	AMEX	NORW	Wed, Sep 30, 2020	24.52	24.81	24.36	24.55
2797	AMEX	NORW	Tue, Sep 29, 2020	24.59	24.86	24.48	24.77
2796	AMEX	NORW	Mon, Sep 28, 2020	24.16	24.41	24.16	24.41
2795	AMEX	NORW	Fri, Sep 25, 2020	23.63	23.87	23.50	23.87
2794	AMEX	NORW	Thu, Sep 24, 2020	23.86	24.49	23.67	23.71
2793	AMEX	NORW	Wed, Sep 23, 2020	24.33	25.04	24.06	24.27
2792	AMEX	NORW	Tue, Sep 22, 2020	24.21	24.93	24.09	24.27
2791	AMEX	NORW	Mon, Sep 21, 2020	24.38	24.38	24.00	24.21
2790	AMEX	NORW	Fri, Sep 18, 2020	24.98	25.12	24.90	24.97
2789	AMEX	NORW	Thu, Sep 17, 2020	24.83	25.16	24.83	25.00
2788	AMEX	NORW	Wed, Sep 16, 2020	24.88	25.06	24.86	24.97
2787	AMEX	NORW	Tue, Sep 15, 2020	24.81	24.88	24.70	24.76
2786	AMEX	NORW	Mon, Sep 14, 2020	24.56	24.67	24.49	24.61
2785	AMEX	NORW	Fri, Sep 11, 2020	24.62	24.62	24.42	24.52
2784	AMEX	NORW	Thu, Sep 10, 2020	24.92	24.92	24.42	24.45
2783	AMEX	NORW	Wed, Sep 9, 2020	24.63	24.90	24.57	24.70
2782	AMEX	NORW	Tue, Sep 8, 2020	24.03	24.15	23.85	24.09
2781	AMEX	NORW	Fri, Sep 4, 2020	24.29	24.41	24.29	24.33
2780	AMEX	NORW	Thu, Sep 3, 2020	24.83	24.83	24.29	24.29
2779	AMEX	NORW	Wed, Sep 2, 2020	24.80	24.89	24.71	24.89
2778	AMEX	NORW	Tue, Sep 1, 2020	24.98	25.08	24.71	24.80
2777	AMEX	NORW	Mon, Aug 31, 2020	25.00	25.17	24.81	24.90
2776	AMEX	NORW	Fri, Aug 28, 2020	24.76	24.96	24.72	24.96
2775	AMEX	NORW	Thu, Aug 27, 2020	25.08	25.08	24.82	24.82
2774	AMEX	NORW	Wed, Aug 26, 2020	24.75	25.01	24.75	25.01
2773	AMEX	NORW	Tue, Aug 25, 2020	24.67	24.92	24.67	24.77
2772	AMEX	NORW	Mon, Aug 24, 2020	24.77	24.80	24.58	24.58
2771	AMEX	NORW	Fri, Aug 21, 2020	24.21	24.34	24.11	24.34
2770	AMEX	NORW	Thu, Aug 20, 2020	24.34	24.50	24.34	24.48
2769	AMEX	NORW	Wed, Aug 19, 2020	24.82	24.91	24.62	24.63
2768	AMEX	NORW	Tue, Aug 18, 2020	24.78	24.78	24.65	24.65
2767	AMEX	NORW	Mon, Aug 17, 2020	24.69	24.88	24.69	24.71
2766	AMEX	NORW	Fri, Aug 14, 2020	24.58	24.62	24.26	24.41
2765	AMEX	NORW	Thu, Aug 13, 2020	24.80	24.89	24.70	24.81
2764	AMEX	NORW	Wed, Aug 12, 2020	24.50	24.75	24.50	24.75
2763	AMEX	NORW	Tue, Aug 11, 2020	24.49	24.60	24.15	24.33
2762	AMEX	NORW	Mon, Aug 10, 2020	24.05	24.11	23.89	24.02
2761	AMEX	NORW	Fri, Aug 7, 2020	23.95	24.00	23.88	24.00
2760	AMEX	NORW	Thu, Aug 6, 2020	24.00	24.02	23.98	24.02
2759	AMEX	NORW	Wed, Aug 5, 2020	24.14	24.27	24.07	24.07
2758	AMEX	NORW	Tue, Aug 4, 2020	23.76	23.89	23.76	23.89
2757	AMEX	NORW	Mon, Aug 3, 2020	23.88	24.09	23.88	23.94
2756	AMEX	NORW	Fri, Jul 31, 2020	23.64	23.83	23.41	23.41
2755	AMEX	NORW	Thu, Jul 30, 2020	23.63	23.91	23.52	23.91
2754	AMEX	NORW	Wed, Jul 29, 2020	24.03	24.13	24.00	24.10
2753	AMEX	NORW	Tue, Jul 28, 2020	23.89	24.08	23.64	23.91
2752	AMEX	NORW	Mon, Jul 27, 2020	24.11	24.11	23.81	24.07
2751	AMEX	NORW	Fri, Jul 24, 2020	23.89	23.94	23.71	23.79
2750	AMEX	NORW	Thu, Jul 23, 2020	24.18	24.19	23.82	23.91
2749	AMEX	NORW	Wed, Jul 22, 2020	23.95	24.10	23.93	24.06
2748	AMEX	NORW	Tue, Jul 21, 2020	23.99	24.07	23.93	23.93
2747	AMEX	NORW	Mon, Jul 20, 2020	23.64	23.76	23.61	23.76
2746	AMEX	NORW	Fri, Jul 17, 2020	23.32	23.40	23.22	23.40
2745	AMEX	NORW	Thu, Jul 16, 2020	23.38	23.38	23.14	23.15
2744	AMEX	NORW	Wed, Jul 15, 2020	23.07	23.19	23.07	23.14
2743	AMEX	NORW	Tue, Jul 14, 2020	22.68	22.84	22.68	22.84
2742	AMEX	NORW	Mon, Jul 13, 2020	22.60	22.83	22.36	22.36
2741	AMEX	NORW	Fri, Jul 10, 2020	22.15	22.35	22.15	22.26
2740	AMEX	NORW	Thu, Jul 9, 2020	22.35	22.35	22.08	22.15
2739	AMEX	NORW	Wed, Jul 8, 2020	22.22	22.34	22.18	22.34
2738	AMEX	NORW	Tue, Jul 7, 2020	22.06	22.06	22.06	22.06
2737	AMEX	NORW	Mon, Jul 6, 2020	22.25	22.34	22.07	22.34
2736	AMEX	NORW	Thu, Jul 2, 2020	21.94	21.94	21.91	21.91
2735	AMEX	NORW	Wed, Jul 1, 2020	21.53	21.74	21.46	21.74
2734	AMEX	NORW	Tue, Jun 30, 2020	21.30	21.51	21.30	21.51
2733	AMEX	NORW	Mon, Jun 29, 2020	21.67	21.67	21.48	21.48
2732	AMEX	NORW	Fri, Jun 26, 2020	21.70	21.71	21.46	21.34
2731	AMEX	NORW	Thu, Jun 25, 2020	21.32	21.97	21.32	21.82
2730	AMEX	NORW	Wed, Jun 24, 2020	21.69	21.71	21.49	21.49
2729	AMEX	NORW	Tue, Jun 23, 2020	22.12	22.24	21.94	22.02
2728	AMEX	NORW	Mon, Jun 22, 2020	21.83	21.93	21.75	21.78
2727	AMEX	NORW	Fri, Jun 19, 2020	21.79	21.86	21.44	21.46
2726	AMEX	NORW	Thu, Jun 18, 2020	21.66	21.66	21.46	21.65
2725	AMEX	NORW	Wed, Jun 17, 2020	21.81	21.89	21.68	21.77
2724	AMEX	NORW	Tue, Jun 16, 2020	21.78	21.78	21.53	21.57
2723	AMEX	NORW	Mon, Jun 15, 2020	20.96	21.49	20.87	21.37
2722	AMEX	NORW	Fri, Jun 12, 2020	21.16	21.32	21.01	21.21
2721	AMEX	NORW	Thu, Jun 11, 2020	21.75	21.75	20.82	20.88
2720	AMEX	NORW	Wed, Jun 10, 2020	22.21	22.46	22.16	22.45
2719	AMEX	NORW	Tue, Jun 9, 2020	22.25	22.35	22.13	22.20
2718	AMEX	NORW	Mon, Jun 8, 2020	22.40	22.56	22.40	22.56
2717	AMEX	NORW	Fri, Jun 5, 2020	22.49	22.55	22.35	22.35
2716	AMEX	NORW	Thu, Jun 4, 2020	22.07	22.15	22.07	22.11
2715	AMEX	NORW	Wed, Jun 3, 2020	21.99	22.11	21.99	22.06
2714	AMEX	NORW	Tue, Jun 2, 2020	21.56	21.63	21.52	21.63
2713	AMEX	NORW	Mon, Jun 1, 2020	21.27	21.51	21.27	21.51
2712	AMEX	NORW	Fri, May 29, 2020	20.33	21.02	20.33	20.76
2711	AMEX	NORW	Thu, May 28, 2020	21.03	21.30	20.90	20.91
2710	AMEX	NORW	Wed, May 27, 2020	20.55	20.62	20.46	20.62
2709	AMEX	NORW	Tue, May 26, 2020	20.66	20.66	20.46	20.48
2708	AMEX	NORW	Fri, May 22, 2020	19.93	20.04	19.76	19.97
2707	AMEX	NORW	Thu, May 21, 2020	20.14	20.14	19.94	19.98
2706	AMEX	NORW	Wed, May 20, 2020	20.22	20.32	20.10	20.20
2705	AMEX	NORW	Tue, May 19, 2020	19.82	19.96	19.82	19.84
2704	AMEX	NORW	Mon, May 18, 2020	19.35	19.86	19.31	19.85
2703	AMEX	NORW	Fri, May 15, 2020	18.89	18.94	18.89	18.94
2702	AMEX	NORW	Thu, May 14, 2020	18.74	18.87	18.58	18.87
2701	AMEX	NORW	Wed, May 13, 2020	19.14	19.14	18.97	18.97
2700	AMEX	NORW	Tue, May 12, 2020	19.48	19.57	19.36	19.36
2699	AMEX	NORW	Mon, May 11, 2020	19.39	19.46	19.37	19.43
2698	AMEX	NORW	Fri, May 8, 2020	19.37	19.40	19.25	19.40
2697	AMEX	NORW	Thu, May 7, 2020	19.08	19.26	18.93	19.13
2696	AMEX	NORW	Wed, May 6, 2020	19.12	19.12	18.89	18.89
2695	AMEX	NORW	Tue, May 5, 2020	19.21	19.27	19.00	19.11
2694	AMEX	NORW	Mon, May 4, 2020	18.98	19.09	18.94	19.07
2693	AMEX	NORW	Fri, May 1, 2020	19.05	19.20	19.05	19.12
2692	AMEX	NORW	Thu, Apr 30, 2020	19.70	19.70	19.49	19.54
2691	AMEX	NORW	Wed, Apr 29, 2020	19.79	19.79	19.56	19.71
2690	AMEX	NORW	Tue, Apr 28, 2020	19.43	19.43	19.22	19.29
2689	AMEX	NORW	Mon, Apr 27, 2020	18.77	19.04	18.77	19.04
2688	AMEX	NORW	Fri, Apr 24, 2020	18.50	18.79	18.47	18.79
2687	AMEX	NORW	Thu, Apr 23, 2020	18.77	18.92	18.61	18.61
2686	AMEX	NORW	Wed, Apr 22, 2020	18.72	18.80	18.60	18.74
2685	AMEX	NORW	Tue, Apr 21, 2020	18.44	18.44	18.30	18.30
2684	AMEX	NORW	Mon, Apr 20, 2020	18.73	18.87	18.73	18.74
2683	AMEX	NORW	Fri, Apr 17, 2020	18.79	18.86	18.64	18.86
2682	AMEX	NORW	Thu, Apr 16, 2020	18.30	18.30	18.29	18.29
2681	AMEX	NORW	Wed, Apr 15, 2020	18.25	18.47	18.02	18.21
2680	AMEX	NORW	Tue, Apr 14, 2020	18.44	18.98	18.44	18.77
2679	AMEX	NORW	Mon, Apr 13, 2020	18.67	18.67	18.10	18.26
2678	AMEX	NORW	Thu, Apr 9, 2020	18.55	18.73	18.55	18.73
2677	AMEX	NORW	Wed, Apr 8, 2020	17.91	18.38	17.91	18.38
2676	AMEX	NORW	Tue, Apr 7, 2020	18.28	18.39	18.28	18.33
2675	AMEX	NORW	Mon, Apr 6, 2020	17.82	18.00	17.65	18.00
2674	AMEX	NORW	Fri, Apr 3, 2020	17.38	17.47	17.29	17.47
2673	AMEX	NORW	Thu, Apr 2, 2020	17.66	17.76	17.35	17.70
2672	AMEX	NORW	Wed, Apr 1, 2020	17.88	17.88	17.54	17.54
2671	AMEX	NORW	Tue, Mar 31, 2020	17.87	19.01	17.87	18.48
2670	AMEX	NORW	Mon, Mar 30, 2020	17.93	17.93	17.57	17.93
2669	AMEX	NORW	Fri, Mar 27, 2020	17.44	17.69	17.09	17.62
2668	AMEX	NORW	Thu, Mar 26, 2020	17.50	17.99	17.50	17.99
2667	AMEX	NORW	Wed, Mar 25, 2020	16.65	17.37	16.65	17.34
2666	AMEX	NORW	Tue, Mar 24, 2020	16.37	16.37	15.74	16.07
2665	AMEX	NORW	Mon, Mar 23, 2020	15.48	15.73	15.20	15.20
2664	AMEX	NORW	Fri, Mar 20, 2020	16.30	16.30	15.62	15.62
2663	AMEX	NORW	Thu, Mar 19, 2020	15.65	16.23	15.65	16.11
2662	AMEX	NORW	Wed, Mar 18, 2020	15.75	15.75	15.39	15.47
2661	AMEX	NORW	Tue, Mar 17, 2020	15.99	16.70	15.99	16.55
2660	AMEX	NORW	Mon, Mar 16, 2020	15.79	16.73	15.79	16.29
2659	AMEX	NORW	Fri, Mar 13, 2020	17.92	17.92	16.41	17.90
2658	AMEX	NORW	Thu, Mar 12, 2020	16.99	17.63	16.72	16.93
2657	AMEX	NORW	Wed, Mar 11, 2020	19.03	19.03	18.59	18.67
2656	AMEX	NORW	Tue, Mar 10, 2020	19.75	19.80	19.24	19.65
2655	AMEX	NORW	Mon, Mar 9, 2020	19.50	19.72	19.24	19.24
2654	AMEX	NORW	Fri, Mar 6, 2020	20.83	20.83	20.63	20.75
2653	AMEX	NORW	Thu, Mar 5, 2020	21.16	21.16	21.00	21.00
2652	AMEX	NORW	Wed, Mar 4, 2020	21.49	21.78	21.49	21.78
2651	AMEX	NORW	Tue, Mar 3, 2020	21.40	21.51	21.15	21.15
2650	AMEX	NORW	Mon, Mar 2, 2020	20.75	21.09	20.72	21.09
2649	AMEX	NORW	Fri, Feb 28, 2020	20.53	20.71	20.34	20.49
2648	AMEX	NORW	Thu, Feb 27, 2020	21.08	21.32	20.76	20.93
2647	AMEX	NORW	Wed, Feb 26, 2020	21.38	21.62	21.36	21.47
2646	AMEX	NORW	Tue, Feb 25, 2020	21.65	21.65	21.30	21.34
2645	AMEX	NORW	Mon, Feb 24, 2020	21.68	21.79	21.65	21.65
2644	AMEX	NORW	Fri, Feb 21, 2020	22.64	22.80	22.63	22.70
2643	AMEX	NORW	Thu, Feb 20, 2020	22.73	22.91	22.65	22.65
2642	AMEX	NORW	Wed, Feb 19, 2020	22.75	22.76	22.71	22.76
2641	AMEX	NORW	Tue, Feb 18, 2020	22.59	22.73	22.53	22.62
2640	AMEX	NORW	Fri, Feb 14, 2020	22.68	22.68	22.68	22.68
2639	AMEX	NORW	Thu, Feb 13, 2020	22.54	22.70	22.54	22.68
2638	AMEX	NORW	Wed, Feb 12, 2020	22.83	22.84	22.83	22.84
2637	AMEX	NORW	Tue, Feb 11, 2020	22.84	22.84	22.84	22.84
2636	AMEX	NORW	Mon, Feb 10, 2020	22.54	22.63	22.54	22.63
2635	AMEX	NORW	Fri, Feb 7, 2020	22.64	22.76	22.51	22.73
2634	AMEX	NORW	Thu, Feb 6, 2020	22.50	22.65	22.50	22.61
2633	AMEX	NORW	Wed, Feb 5, 2020	22.50	22.69	22.50	22.64
2632	AMEX	NORW	Tue, Feb 4, 2020	22.00	22.09	22.00	22.01
2631	AMEX	NORW	Mon, Feb 3, 2020	21.85	21.95	21.77	21.77
2630	AMEX	NORW	Fri, Jan 31, 2020	21.74	21.84	21.71	21.84
2629	AMEX	NORW	Thu, Jan 30, 2020	21.76	22.03	21.73	21.93
2628	AMEX	NORW	Wed, Jan 29, 2020	21.83	21.94	21.83	21.94
2627	AMEX	NORW	Tue, Jan 28, 2020	21.78	21.94	21.78	21.94
2626	AMEX	NORW	Mon, Jan 27, 2020	21.69	21.72	21.66	21.72
2625	AMEX	NORW	Fri, Jan 24, 2020	22.07	22.09	22.07	22.09
2624	AMEX	NORW	Thu, Jan 23, 2020	22.02	22.20	22.02	22.20
2623	AMEX	NORW	Wed, Jan 22, 2020	22.23	22.33	22.23	22.33
2622	AMEX	NORW	Tue, Jan 21, 2020	22.33	22.45	22.16	22.28
2621	AMEX	NORW	Fri, Jan 17, 2020	22.23	22.34	22.23	22.34
2620	AMEX	NORW	Thu, Jan 16, 2020	22.23	22.28	22.23	22.28
2619	AMEX	NORW	Wed, Jan 15, 2020	22.02	22.14	22.02	22.06
2618	AMEX	NORW	Tue, Jan 14, 2020	21.81	21.96	21.81	21.94
2617	AMEX	NORW	Mon, Jan 13, 2020	21.83	21.95	21.72	21.95
2616	AMEX	NORW	Fri, Jan 10, 2020	21.68	21.75	21.68	21.73
2615	AMEX	NORW	Thu, Jan 9, 2020	21.90	21.90	21.86	21.86
2614	AMEX	NORW	Wed, Jan 8, 2020	21.75	21.90	21.75	21.90
2613	AMEX	NORW	Tue, Jan 7, 2020	21.95	21.95	21.80	21.80
2612	AMEX	NORW	Mon, Jan 6, 2020	21.79	21.85	21.67	21.85
2611	AMEX	NORW	Fri, Jan 3, 2020	21.86	21.86	21.76	21.85
2610	AMEX	NORW	Thu, Jan 2, 2020	22.06	22.11	22.06	22.08
2609	AMEX	NORW	Tue, Dec 31, 2019	21.90	21.90	21.83	21.89
2608	AMEX	NORW	Mon, Dec 30, 2019	21.94	22.13	21.88	21.94
2607	AMEX	NORW	Fri, Dec 27, 2019	22.00	22.05	21.95	21.98
2606	AMEX	NORW	Thu, Dec 26, 2019	21.90	21.90	21.83	21.90
2605	AMEX	NORW	Tue, Dec 24, 2019	21.83	21.83	21.76	21.76
2604	AMEX	NORW	Mon, Dec 23, 2019	21.82	21.90	21.79	21.79
2603	AMEX	NORW	Fri, Dec 20, 2019	21.78	21.87	21.78	21.86
2602	AMEX	NORW	Thu, Dec 19, 2019	21.63	21.69	21.63	21.68
2601	AMEX	NORW	Wed, Dec 18, 2019	21.67	21.72	21.67	21.72
2600	AMEX	NORW	Tue, Dec 17, 2019	21.83	21.83	21.83	21.83
2599	AMEX	NORW	Mon, Dec 16, 2019	21.68	21.73	21.65	21.67
2598	AMEX	NORW	Fri, Dec 13, 2019	21.49	21.62	21.37	21.44
2597	AMEX	NORW	Thu, Dec 12, 2019	21.20	21.45	21.05	21.30
2596	AMEX	NORW	Wed, Dec 11, 2019	21.01	21.18	21.01	21.18
2595	AMEX	NORW	Tue, Dec 10, 2019	21.03	21.03	21.03	21.03
2594	AMEX	NORW	Mon, Dec 9, 2019	21.43	21.43	20.96	21.08
2593	AMEX	NORW	Fri, Dec 6, 2019	21.03	21.09	21.00	21.09
2592	AMEX	NORW	Thu, Dec 5, 2019	20.94	21.15	20.83	20.83
2591	AMEX	NORW	Wed, Dec 4, 2019	20.87	20.90	20.87	20.90
2590	AMEX	NORW	Tue, Dec 3, 2019	20.70	20.71	20.55	20.67
2589	AMEX	NORW	Mon, Dec 2, 2019	20.89	20.89	20.57	20.72
2588	AMEX	NORW	Fri, Nov 29, 2019	20.87	20.87	20.66	20.82
2587	AMEX	NORW	Wed, Nov 27, 2019	20.92	20.96	20.73	20.96
2586	AMEX	NORW	Tue, Nov 26, 2019	20.90	20.90	20.85	20.90
2585	AMEX	NORW	Mon, Nov 25, 2019	20.81	20.83	20.78	20.83
2584	AMEX	NORW	Fri, Nov 22, 2019	20.60	20.77	20.60	20.77
2583	AMEX	NORW	Thu, Nov 21, 2019	20.65	20.69	20.45	20.59
2582	AMEX	NORW	Wed, Nov 20, 2019	20.80	20.80	20.64	20.71
2581	AMEX	NORW	Tue, Nov 19, 2019	20.94	21.00	20.94	21.00
2580	AMEX	NORW	Mon, Nov 18, 2019	20.93	20.96	20.85	20.96
2579	AMEX	NORW	Fri, Nov 15, 2019	20.95	21.06	20.95	21.04
2578	AMEX	NORW	Thu, Nov 14, 2019	20.83	20.91	20.83	20.89
2577	AMEX	NORW	Wed, Nov 13, 2019	20.96	20.96	20.85	20.95
2576	AMEX	NORW	Tue, Nov 12, 2019	21.00	21.08	21.00	21.08
2575	AMEX	NORW	Mon, Nov 11, 2019	21.03	21.08	20.96	21.08
2574	AMEX	NORW	Fri, Nov 8, 2019	20.97	21.07	20.97	21.07
2573	AMEX	NORW	Thu, Nov 7, 2019	20.97	21.13	20.97	21.07
2572	AMEX	NORW	Wed, Nov 6, 2019	20.95	21.06	20.95	21.01
2571	AMEX	NORW	Tue, Nov 5, 2019	21.00	21.05	20.98	21.05
2570	AMEX	NORW	Mon, Nov 4, 2019	21.11	21.25	20.98	21.17
2569	AMEX	NORW	Fri, Nov 1, 2019	20.96	20.96	20.88	20.90
2568	AMEX	NORW	Thu, Oct 31, 2019	20.83	20.83	20.59	20.66
2567	AMEX	NORW	Wed, Oct 30, 2019	20.84	21.03	20.82	20.92
2566	AMEX	NORW	Tue, Oct 29, 2019	20.97	21.11	20.91	21.11
2565	AMEX	NORW	Mon, Oct 28, 2019	21.21	21.24	21.17	21.24
2564	AMEX	NORW	Fri, Oct 25, 2019	21.03	21.19	21.03	21.19
2563	AMEX	NORW	Thu, Oct 24, 2019	21.20	21.34	21.10	21.21
2562	AMEX	NORW	Wed, Oct 23, 2019	21.16	21.42	21.16	21.28
2561	AMEX	NORW	Tue, Oct 22, 2019	21.24	21.35	21.20	21.25
2560	AMEX	NORW	Mon, Oct 21, 2019	21.18	21.18	21.09	21.15
2559	AMEX	NORW	Fri, Oct 18, 2019	20.85	20.94	20.85	20.90
2558	AMEX	NORW	Thu, Oct 17, 2019	20.86	20.86	20.78	20.78
2557	AMEX	NORW	Wed, Oct 16, 2019	20.50	20.60	20.50	20.60
2556	AMEX	NORW	Tue, Oct 15, 2019	20.35	20.60	20.35	20.60
2555	AMEX	NORW	Mon, Oct 14, 2019	20.44	20.44	20.44	20.44
2554	AMEX	NORW	Fri, Oct 11, 2019	20.42	20.49	20.42	20.49
2553	AMEX	NORW	Thu, Oct 10, 2019	20.12	20.12	20.09	20.09
2552	AMEX	NORW	Wed, Oct 9, 2019	19.94	19.99	19.84	19.95
2551	AMEX	NORW	Tue, Oct 8, 2019	19.88	19.99	19.88	19.90
2550	AMEX	NORW	Mon, Oct 7, 2019	19.94	20.15	19.94	20.12
2549	AMEX	NORW	Fri, Oct 4, 2019	19.87	19.97	19.86	19.89
2548	AMEX	NORW	Thu, Oct 3, 2019	19.66	19.79	19.59	19.76
2547	AMEX	NORW	Wed, Oct 2, 2019	19.72	19.77	19.66	19.72
2546	AMEX	NORW	Tue, Oct 1, 2019	20.32	20.32	20.13	20.16
2545	AMEX	NORW	Mon, Sep 30, 2019	20.33	20.39	20.33	20.39
2544	AMEX	NORW	Fri, Sep 27, 2019	20.33	20.38	20.28	20.36
2543	AMEX	NORW	Thu, Sep 26, 2019	20.40	20.40	20.15	20.35
2542	AMEX	NORW	Wed, Sep 25, 2019	20.36	20.36	20.28	20.32
2541	AMEX	NORW	Tue, Sep 24, 2019	20.62	20.62	20.53	20.53
2540	AMEX	NORW	Mon, Sep 23, 2019	20.69	20.69	20.69	20.69
2539	AMEX	NORW	Fri, Sep 20, 2019	20.83	20.83	20.78	20.83
2538	AMEX	NORW	Thu, Sep 19, 2019	20.83	20.83	20.74	20.74
2537	AMEX	NORW	Wed, Sep 18, 2019	20.65	20.76	20.59	20.62
2536	AMEX	NORW	Tue, Sep 17, 2019	20.61	20.62	20.61	20.62
2535	AMEX	NORW	Mon, Sep 16, 2019	20.58	20.66	20.53	20.65
2534	AMEX	NORW	Fri, Sep 13, 2019	20.76	20.76	20.74	20.74
2533	AMEX	NORW	Thu, Sep 12, 2019	20.55	20.62	20.55	20.62
2532	AMEX	NORW	Wed, Sep 11, 2019	20.38	20.51	20.38	20.47
2531	AMEX	NORW	Tue, Sep 10, 2019	20.26	20.37	20.26	20.37
2530	AMEX	NORW	Mon, Sep 9, 2019	20.34	20.34	20.22	20.33
2529	AMEX	NORW	Fri, Sep 6, 2019	20.32	20.32	20.21	20.28
2528	AMEX	NORW	Thu, Sep 5, 2019	20.30	20.30	20.22	20.26
2527	AMEX	NORW	Wed, Sep 4, 2019	20.01	20.09	20.01	20.09
2526	AMEX	NORW	Tue, Sep 3, 2019	19.75	19.75	19.75	19.75
2525	AMEX	NORW	Fri, Aug 30, 2019	19.88	19.88	19.78	19.84
2524	AMEX	NORW	Thu, Aug 29, 2019	19.70	19.81	19.70	19.78
2523	AMEX	NORW	Wed, Aug 28, 2019	19.69	19.69	19.63	19.63
2522	AMEX	NORW	Tue, Aug 27, 2019	19.74	19.83	19.74	19.77
2521	AMEX	NORW	Mon, Aug 26, 2019	19.89	19.89	19.77	19.77
2520	AMEX	NORW	Fri, Aug 23, 2019	19.81	19.81	19.76	19.76
2519	AMEX	NORW	Thu, Aug 22, 2019	20.04	20.05	19.99	19.99
2518	AMEX	NORW	Wed, Aug 21, 2019	20.10	20.10	19.96	20.09
2517	AMEX	NORW	Tue, Aug 20, 2019	19.83	19.87	19.72	19.75
2516	AMEX	NORW	Mon, Aug 19, 2019	19.91	19.91	19.79	19.91
2515	AMEX	NORW	Fri, Aug 16, 2019	19.72	19.72	19.72	19.72
2514	AMEX	NORW	Thu, Aug 15, 2019	19.62	19.62	19.48	19.50
2513	AMEX	NORW	Wed, Aug 14, 2019	19.70	19.70	19.59	19.59
2512	AMEX	NORW	Tue, Aug 13, 2019	20.01	20.01	20.01	20.01
2511	AMEX	NORW	Mon, Aug 12, 2019	20.07	20.07	19.92	19.92
2510	AMEX	NORW	Fri, Aug 9, 2019	20.22	20.22	20.04	20.04
2509	AMEX	NORW	Thu, Aug 8, 2019	20.22	20.22	20.21	20.22
2508	AMEX	NORW	Wed, Aug 7, 2019	19.77	19.91	19.75	19.91
2507	AMEX	NORW	Tue, Aug 6, 2019	19.76	19.97	19.76	19.86
2506	AMEX	NORW	Mon, Aug 5, 2019	19.85	19.99	19.72	19.72
2505	AMEX	NORW	Fri, Aug 2, 2019	20.08	20.13	19.97	19.97
2504	AMEX	NORW	Thu, Aug 1, 2019	20.43	20.43	20.03	20.03
2503	AMEX	NORW	Wed, Jul 31, 2019	20.37	20.40	20.17	20.21
2502	AMEX	NORW	Tue, Jul 30, 2019	20.10	20.51	20.10	20.26
2501	AMEX	NORW	Mon, Jul 29, 2019	20.72	20.76	20.72	20.72
2500	AMEX	NORW	Fri, Jul 26, 2019	20.71	20.71	20.71	20.71
2499	AMEX	NORW	Thu, Jul 25, 2019	20.80	20.80	20.75	20.76
2498	AMEX	NORW	Wed, Jul 24, 2019	20.77	20.84	20.63	20.77
2497	AMEX	NORW	Tue, Jul 23, 2019	20.65	20.90	20.65	20.81
2496	AMEX	NORW	Mon, Jul 22, 2019	20.79	20.79	20.47	20.63
2495	AMEX	NORW	Fri, Jul 19, 2019	20.96	20.96	20.92	20.92
2494	AMEX	NORW	Thu, Jul 18, 2019	20.57	20.66	20.57	20.66
2493	AMEX	NORW	Wed, Jul 17, 2019	21.00	21.00	20.75	20.79
2492	AMEX	NORW	Tue, Jul 16, 2019	21.08	21.08	21.05	21.05
2491	AMEX	NORW	Mon, Jul 15, 2019	21.05	21.21	21.05	21.12
2490	AMEX	NORW	Fri, Jul 12, 2019	21.07	21.09	21.07	21.09
2489	AMEX	NORW	Thu, Jul 11, 2019	21.08	21.12	21.04	21.08
2488	AMEX	NORW	Wed, Jul 10, 2019	21.35	21.35	21.16	21.16
2487	AMEX	NORW	Tue, Jul 9, 2019	21.06	21.06	21.06	21.06
2486	AMEX	NORW	Mon, Jul 8, 2019	21.20	21.27	21.14	21.14
2485	AMEX	NORW	Fri, Jul 5, 2019	21.16	21.20	21.16	21.20
2484	AMEX	NORW	Wed, Jul 3, 2019	21.65	21.67	21.55	21.55
2483	AMEX	NORW	Tue, Jul 2, 2019	21.33	21.48	21.33	21.38
2482	AMEX	NORW	Mon, Jul 1, 2019	21.33	21.33	21.31	21.31
2481	AMEX	NORW	Fri, Jun 28, 2019	21.16	21.16	21.15	21.15
2480	AMEX	NORW	Thu, Jun 27, 2019	21.11	21.14	21.11	21.14
2479	AMEX	NORW	Wed, Jun 26, 2019	21.45	21.45	21.45	20.92
2478	AMEX	NORW	Tue, Jun 25, 2019	21.66	21.71	21.62	21.67
2477	AMEX	NORW	Mon, Jun 24, 2019	21.72	21.72	21.72	21.72
2476	AMEX	NORW	Fri, Jun 21, 2019	21.53	21.76	21.15	21.76
2475	AMEX	NORW	Thu, Jun 20, 2019	21.64	21.64	21.62	21.62
2474	AMEX	NORW	Wed, Jun 19, 2019	21.37	21.44	21.24	21.41
2473	AMEX	NORW	Tue, Jun 18, 2019	21.27	21.27	21.12	21.26
2472	AMEX	NORW	Mon, Jun 17, 2019	21.14	21.19	20.90	21.08
2471	AMEX	NORW	Fri, Jun 14, 2019	21.21	21.25	20.96	21.14
2470	AMEX	NORW	Thu, Jun 13, 2019	21.38	21.48	21.18	21.18
2469	AMEX	NORW	Wed, Jun 12, 2019	21.37	21.39	21.37	21.37
2468	AMEX	NORW	Tue, Jun 11, 2019	21.43	21.48	21.29	21.38
2467	AMEX	NORW	Mon, Jun 10, 2019	21.03	21.16	21.01	21.10
2466	AMEX	NORW	Fri, Jun 7, 2019	20.99	20.99	20.65	20.84
2465	AMEX	NORW	Thu, Jun 6, 2019	20.81	20.85	20.63	20.74
2464	AMEX	NORW	Wed, Jun 5, 2019	20.77	20.77	20.58	20.73
2463	AMEX	NORW	Tue, Jun 4, 2019	20.34	20.34	20.34	20.34
2462	AMEX	NORW	Mon, Jun 3, 2019	20.38	20.38	20.28	20.38
2461	AMEX	NORW	Fri, May 31, 2019	20.25	20.32	20.22	20.24
2460	AMEX	NORW	Thu, May 30, 2019	20.24	20.37	20.24	20.37
2459	AMEX	NORW	Wed, May 29, 2019	20.30	20.30	20.24	20.24
2458	AMEX	NORW	Tue, May 28, 2019	20.67	20.67	20.67	20.67
2457	AMEX	NORW	Fri, May 24, 2019	20.88	20.88	20.78	20.88
2456	AMEX	NORW	Thu, May 23, 2019	20.61	20.62	20.61	20.62
2455	AMEX	NORW	Wed, May 22, 2019	20.99	20.99	20.90	20.90
2454	AMEX	NORW	Tue, May 21, 2019	20.86	20.89	20.78	20.89
2453	AMEX	NORW	Mon, May 20, 2019	20.78	20.78	20.61	20.70
2452	AMEX	NORW	Fri, May 17, 2019	20.59	20.79	20.59	20.79
2451	AMEX	NORW	Thu, May 16, 2019	20.81	20.86	20.81	20.86
2450	AMEX	NORW	Wed, May 15, 2019	20.62	20.62	20.62	20.62
2449	AMEX	NORW	Tue, May 14, 2019	20.59	20.63	20.53	20.61
2448	AMEX	NORW	Mon, May 13, 2019	20.54	20.61	20.37	20.46
2447	AMEX	NORW	Fri, May 10, 2019	20.72	20.79	20.63	20.79
2446	AMEX	NORW	Thu, May 9, 2019	20.69	20.69	20.47	20.69
2445	AMEX	NORW	Wed, May 8, 2019	20.91	20.91	20.74	20.74
2444	AMEX	NORW	Tue, May 7, 2019	21.00	21.00	20.79	20.85
2443	AMEX	NORW	Mon, May 6, 2019	20.95	21.23	20.95	21.23
2442	AMEX	NORW	Fri, May 3, 2019	21.33	21.36	21.30	21.36
2441	AMEX	NORW	Thu, May 2, 2019	21.49	21.49	21.11	21.22
2440	AMEX	NORW	Wed, May 1, 2019	21.68	21.68	21.38	21.38
2439	AMEX	NORW	Tue, Apr 30, 2019	21.63	21.77	21.51	21.65
2438	AMEX	NORW	Mon, Apr 29, 2019	21.36	21.78	21.36	21.78
2437	AMEX	NORW	Fri, Apr 26, 2019	21.76	21.76	21.36	21.54
2436	AMEX	NORW	Thu, Apr 25, 2019	21.20	21.68	21.09	21.41
2435	AMEX	NORW	Wed, Apr 24, 2019	21.89	21.89	21.72	21.72
2434	AMEX	NORW	Tue, Apr 23, 2019	21.89	21.89	21.61	21.88
2433	AMEX	NORW	Mon, Apr 22, 2019	22.04	22.04	21.89	21.92
2432	AMEX	NORW	Thu, Apr 18, 2019	22.00	22.05	22.00	22.01
2431	AMEX	NORW	Wed, Apr 17, 2019	21.89	21.96	21.89	21.96
2430	AMEX	NORW	Tue, Apr 16, 2019	22.01	22.01	22.01	22.01
2429	AMEX	NORW	Mon, Apr 15, 2019	21.94	21.94	21.89	21.93
2428	AMEX	NORW	Fri, Apr 12, 2019	22.04	22.04	21.96	21.96
2427	AMEX	NORW	Thu, Apr 11, 2019	21.93	22.00	21.85	21.94
2426	AMEX	NORW	Wed, Apr 10, 2019	21.79	21.92	21.79	21.91
2425	AMEX	NORW	Tue, Apr 9, 2019	21.83	21.83	21.61	21.61
2424	AMEX	NORW	Mon, Apr 8, 2019	21.88	21.88	21.80	21.84
2423	AMEX	NORW	Fri, Apr 5, 2019	21.71	21.82	21.63	21.78
2422	AMEX	NORW	Thu, Apr 4, 2019	21.69	21.69	21.44	21.44
2421	AMEX	NORW	Wed, Apr 3, 2019	21.64	21.75	21.23	21.70
2420	AMEX	NORW	Tue, Apr 2, 2019	21.47	21.47	21.40	21.40
2419	AMEX	NORW	Mon, Apr 1, 2019	21.30	21.40	21.30	21.32
2418	AMEX	NORW	Fri, Mar 29, 2019	21.10	21.15	21.06	21.11
2417	AMEX	NORW	Thu, Mar 28, 2019	20.94	21.10	20.93	20.97
2416	AMEX	NORW	Wed, Mar 27, 2019	21.20	21.26	21.20	21.26
2415	AMEX	NORW	Tue, Mar 26, 2019	21.32	21.32	21.30	21.30
2414	AMEX	NORW	Mon, Mar 25, 2019	21.24	21.24	20.97	20.97
2413	AMEX	NORW	Fri, Mar 22, 2019	21.40	21.40	21.06	21.16
2412	AMEX	NORW	Thu, Mar 21, 2019	21.75	21.84	21.75	21.78
2411	AMEX	NORW	Wed, Mar 20, 2019	21.87	21.95	21.63	21.63
2410	AMEX	NORW	Tue, Mar 19, 2019	21.80	21.82	21.72	21.78
2409	AMEX	NORW	Mon, Mar 18, 2019	21.63	21.63	21.62	21.62
2408	AMEX	NORW	Fri, Mar 15, 2019	21.39	21.50	21.39	21.50
2407	AMEX	NORW	Thu, Mar 14, 2019	21.37	21.37	21.17	21.22
2406	AMEX	NORW	Wed, Mar 13, 2019	20.99	21.14	20.99	21.14
2405	AMEX	NORW	Tue, Mar 12, 2019	20.94	20.98	20.85	20.85
2404	AMEX	NORW	Mon, Mar 11, 2019	20.69	20.77	20.69	20.77
2403	AMEX	NORW	Fri, Mar 8, 2019	20.49	20.63	20.30	20.30
2402	AMEX	NORW	Thu, Mar 7, 2019	20.75	20.75	20.58	20.58
2401	AMEX	NORW	Wed, Mar 6, 2019	20.99	20.99	20.87	20.92
2400	AMEX	NORW	Tue, Mar 5, 2019	20.94	21.06	20.94	21.06
2399	AMEX	NORW	Mon, Mar 4, 2019	21.00	21.00	20.93	20.93
2398	AMEX	NORW	Fri, Mar 1, 2019	21.07	21.12	21.06	21.12
2397	AMEX	NORW	Thu, Feb 28, 2019	20.99	21.03	20.94	20.94
2396	AMEX	NORW	Wed, Feb 27, 2019	21.00	21.03	20.91	20.91
2395	AMEX	NORW	Tue, Feb 26, 2019	20.96	20.99	20.96	20.96
2394	AMEX	NORW	Mon, Feb 25, 2019	20.99	20.99	20.90	20.96
2393	AMEX	NORW	Fri, Feb 22, 2019	20.82	20.93	20.82	20.90
2392	AMEX	NORW	Thu, Feb 21, 2019	20.78	20.78	20.75	20.75
2391	AMEX	NORW	Wed, Feb 20, 2019	20.90	21.10	20.75	20.88
2390	AMEX	NORW	Tue, Feb 19, 2019	20.91	21.17	20.82	20.96
2389	AMEX	NORW	Fri, Feb 15, 2019	21.03	21.13	20.79	21.08
2388	AMEX	NORW	Thu, Feb 14, 2019	20.84	20.95	20.84	20.87
2387	AMEX	NORW	Wed, Feb 13, 2019	20.88	20.91	20.80	20.84
2386	AMEX	NORW	Tue, Feb 12, 2019	20.75	20.89	20.75	20.84
2385	AMEX	NORW	Mon, Feb 11, 2019	20.61	20.65	20.61	20.62
2384	AMEX	NORW	Fri, Feb 8, 2019	20.56	20.65	20.39	20.64
2383	AMEX	NORW	Thu, Feb 7, 2019	20.83	20.83	20.59	20.59
2382	AMEX	NORW	Wed, Feb 6, 2019	20.84	20.89	20.83	20.84
2381	AMEX	NORW	Tue, Feb 5, 2019	20.86	20.98	20.80	20.84
2380	AMEX	NORW	Mon, Feb 4, 2019	20.62	20.66	20.62	20.66
2379	AMEX	NORW	Fri, Feb 1, 2019	20.68	20.69	20.68	20.68
2378	AMEX	NORW	Thu, Jan 31, 2019	20.51	20.63	20.51	20.63
2377	AMEX	NORW	Wed, Jan 30, 2019	20.64	20.64	20.39	20.39
2376	AMEX	NORW	Tue, Jan 29, 2019	20.47	20.50	20.35	20.45
2375	AMEX	NORW	Mon, Jan 28, 2019	20.18	20.32	20.18	20.32
2374	AMEX	NORW	Fri, Jan 25, 2019	20.42	20.42	20.21	20.25
2373	AMEX	NORW	Thu, Jan 24, 2019	20.41	20.41	20.15	20.15
2372	AMEX	NORW	Wed, Jan 23, 2019	20.28	20.28	20.18	20.18
2371	AMEX	NORW	Tue, Jan 22, 2019	20.41	20.45	20.19	20.19
2370	AMEX	NORW	Fri, Jan 18, 2019	20.49	20.52	20.47	20.52
2369	AMEX	NORW	Thu, Jan 17, 2019	20.28	20.28	20.28	20.28
2368	AMEX	NORW	Wed, Jan 16, 2019	20.20	20.27	20.12	20.17
2367	AMEX	NORW	Tue, Jan 15, 2019	20.10	20.15	20.10	20.12
2366	AMEX	NORW	Mon, Jan 14, 2019	20.22	20.22	20.12	20.16
2365	AMEX	NORW	Fri, Jan 11, 2019	20.30	20.35	20.30	20.35
2364	AMEX	NORW	Thu, Jan 10, 2019	20.57	20.57	20.47	20.52
2363	AMEX	NORW	Wed, Jan 9, 2019	20.50	20.68	20.50	20.61
2362	AMEX	NORW	Tue, Jan 8, 2019	20.47	20.47	20.29	20.35
2361	AMEX	NORW	Mon, Jan 7, 2019	20.04	20.17	19.97	20.17
2360	AMEX	NORW	Fri, Jan 4, 2019	19.95	20.01	19.89	19.96
2359	AMEX	NORW	Thu, Jan 3, 2019	19.51	19.54	19.45	19.53
2358	AMEX	NORW	Wed, Jan 2, 2019	19.57	19.61	19.48	19.55
2357	AMEX	NORW	Mon, Dec 31, 2018	19.41	19.63	19.41	19.63
2356	AMEX	NORW	Fri, Dec 28, 2018	19.50	19.50	18.79	19.24
2355	AMEX	NORW	Thu, Dec 27, 2018	19.64	19.89	19.50	19.12
2354	AMEX	NORW	Wed, Dec 26, 2018	19.53	19.85	19.00	19.85
2353	AMEX	NORW	Mon, Dec 24, 2018	18.61	19.46	18.61	19.33
2352	AMEX	NORW	Fri, Dec 21, 2018	20.13	20.22	19.72	19.75
2351	AMEX	NORW	Thu, Dec 20, 2018	20.42	20.42	20.25	20.25
2350	AMEX	NORW	Wed, Dec 19, 2018	20.18	20.61	20.11	20.27
2349	AMEX	NORW	Tue, Dec 18, 2018	20.28	20.39	20.18	20.36
2348	AMEX	NORW	Mon, Dec 17, 2018	20.32	20.50	20.22	20.43
2347	AMEX	NORW	Fri, Dec 14, 2018	20.74	20.90	20.73	20.77
2346	AMEX	NORW	Thu, Dec 13, 2018	20.90	20.90	20.33	20.65
2345	AMEX	NORW	Wed, Dec 12, 2018	20.82	20.97	20.62	20.63
2344	AMEX	NORW	Tue, Dec 11, 2018	20.70	20.70	20.47	20.61
2343	AMEX	NORW	Mon, Dec 10, 2018	20.37	20.51	20.18	20.38
2342	AMEX	NORW	Fri, Dec 7, 2018	20.69	20.69	20.41	20.41
2341	AMEX	NORW	Thu, Dec 6, 2018	20.47	20.49	20.17	20.38
2340	AMEX	NORW	Tue, Dec 4, 2018	21.20	21.20	20.45	20.92
2339	AMEX	NORW	Mon, Dec 3, 2018	21.28	21.28	20.95	20.95
2338	AMEX	NORW	Fri, Nov 30, 2018	20.82	20.89	20.80	20.84
2337	AMEX	NORW	Thu, Nov 29, 2018	20.96	20.96	20.79	20.79
2336	AMEX	NORW	Wed, Nov 28, 2018	20.66	21.04	20.66	20.95
2335	AMEX	NORW	Tue, Nov 27, 2018	20.72	20.72	20.72	20.72
2334	AMEX	NORW	Mon, Nov 26, 2018	20.77	20.80	20.12	20.12
2333	AMEX	NORW	Fri, Nov 23, 2018	0.00	0.00	0.00	20.24
2332	AMEX	NORW	Wed, Nov 21, 2018	20.46	20.46	20.24	20.24
2331	AMEX	NORW	Tue, Nov 20, 2018	20.33	20.33	20.00	20.16
2330	AMEX	NORW	Mon, Nov 19, 2018	20.71	20.71	20.64	20.64
2329	AMEX	NORW	Fri, Nov 16, 2018	20.99	20.99	20.99	20.99
2328	AMEX	NORW	Thu, Nov 15, 2018	20.77	20.88	20.66	20.83
2327	AMEX	NORW	Wed, Nov 14, 2018	20.85	20.95	20.85	20.95
2326	AMEX	NORW	Tue, Nov 13, 2018	20.95	21.13	20.94	21.00
2325	AMEX	NORW	Mon, Nov 12, 2018	21.06	21.09	20.94	20.94
2324	AMEX	NORW	Fri, Nov 9, 2018	21.17	21.23	21.12	21.22
2323	AMEX	NORW	Thu, Nov 8, 2018	21.52	21.52	21.37	21.39
2322	AMEX	NORW	Wed, Nov 7, 2018	21.33	21.45	21.33	21.45
2321	AMEX	NORW	Tue, Nov 6, 2018	21.05	21.07	20.97	21.05
2320	AMEX	NORW	Mon, Nov 5, 2018	0.00	0.00	0.00	21.02
2319	AMEX	NORW	Fri, Nov 2, 2018	21.15	21.20	20.97	21.02
2318	AMEX	NORW	Thu, Nov 1, 2018	21.00	21.00	20.99	20.99
2317	AMEX	NORW	Wed, Oct 31, 2018	20.71	20.75	20.71	20.75
2316	AMEX	NORW	Tue, Oct 30, 2018	0.00	0.00	0.00	20.29
2315	AMEX	NORW	Mon, Oct 29, 2018	20.58	20.61	20.21	20.29
2314	AMEX	NORW	Fri, Oct 26, 2018	20.22	20.50	20.16	20.39
2313	AMEX	NORW	Thu, Oct 25, 2018	20.32	20.40	20.32	20.36
2312	AMEX	NORW	Wed, Oct 24, 2018	20.61	20.61	20.20	20.21
2311	AMEX	NORW	Tue, Oct 23, 2018	20.67	20.83	20.59	20.83
2310	AMEX	NORW	Mon, Oct 22, 2018	21.03	21.05	20.97	21.00
2309	AMEX	NORW	Fri, Oct 19, 2018	21.19	21.19	21.10	21.10
2308	AMEX	NORW	Thu, Oct 18, 2018	21.15	21.18	20.95	21.02
2307	AMEX	NORW	Wed, Oct 17, 2018	21.37	21.37	21.27	21.27
2306	AMEX	NORW	Tue, Oct 16, 2018	21.46	21.46	21.43	21.43
2305	AMEX	NORW	Mon, Oct 15, 2018	21.06	21.06	21.06	21.06
2304	AMEX	NORW	Fri, Oct 12, 2018	21.11	21.11	20.98	21.00
2303	AMEX	NORW	Thu, Oct 11, 2018	21.09	21.09	20.80	20.90
2302	AMEX	NORW	Wed, Oct 10, 2018	21.42	21.42	21.09	21.09
2301	AMEX	NORW	Tue, Oct 9, 2018	21.45	21.67	21.45	21.67
2300	AMEX	NORW	Mon, Oct 8, 2018	21.57	21.67	21.51	21.65
2299	AMEX	NORW	Fri, Oct 5, 2018	22.01	22.01	21.87	21.87
2298	AMEX	NORW	Thu, Oct 4, 2018	22.13	22.14	22.12	22.14
2297	AMEX	NORW	Wed, Oct 3, 2018	22.69	22.69	22.49	22.49
2296	AMEX	NORW	Tue, Oct 2, 2018	22.63	22.65	22.59	22.62
2295	AMEX	NORW	Mon, Oct 1, 2018	22.91	22.98	22.72	22.74
2294	AMEX	NORW	Fri, Sep 28, 2018	22.87	22.90	22.86	22.86
2293	AMEX	NORW	Thu, Sep 27, 2018	23.18	23.18	23.18	23.18
2292	AMEX	NORW	Wed, Sep 26, 2018	0.00	0.00	0.00	23.12
2291	AMEX	NORW	Tue, Sep 25, 2018	23.23	23.24	23.12	23.12
2290	AMEX	NORW	Mon, Sep 24, 2018	23.07	23.11	23.02	23.06
2289	AMEX	NORW	Fri, Sep 21, 2018	23.10	23.10	23.04	23.05
2288	AMEX	NORW	Thu, Sep 20, 2018	22.86	22.93	22.86	22.93
2287	AMEX	NORW	Wed, Sep 19, 2018	22.55	22.55	22.55	22.55
2286	AMEX	NORW	Tue, Sep 18, 2018	22.56	22.58	22.56	22.57
2285	AMEX	NORW	Mon, Sep 17, 2018	22.59	22.61	22.58	22.58
2284	AMEX	NORW	Fri, Sep 14, 2018	22.52	22.53	22.39	22.39
2283	AMEX	NORW	Thu, Sep 13, 2018	22.61	22.62	22.49	22.54
2282	AMEX	NORW	Wed, Sep 12, 2018	22.26	22.44	22.26	22.38
2281	AMEX	NORW	Tue, Sep 11, 2018	22.27	22.27	22.27	22.27
2280	AMEX	NORW	Mon, Sep 10, 2018	22.38	22.39	22.30	22.30
2279	AMEX	NORW	Fri, Sep 7, 2018	22.18	22.22	22.18	22.22
2278	AMEX	NORW	Thu, Sep 6, 2018	22.36	22.36	22.30	22.30
2277	AMEX	NORW	Wed, Sep 5, 2018	22.40	22.40	22.25	22.32
2276	AMEX	NORW	Tue, Sep 4, 2018	22.38	22.55	22.36	22.55
2275	AMEX	NORW	Fri, Aug 31, 2018	22.61	22.65	22.56	22.60
2274	AMEX	NORW	Thu, Aug 30, 2018	22.91	22.91	22.80	22.83
2273	AMEX	NORW	Wed, Aug 29, 2018	22.84	22.95	22.82	22.95
2272	AMEX	NORW	Tue, Aug 28, 2018	22.93	22.93	22.84	22.84
2271	AMEX	NORW	Mon, Aug 27, 2018	22.77	22.95	22.70	22.95
2270	AMEX	NORW	Fri, Aug 24, 2018	22.59	22.59	22.55	22.59
2269	AMEX	NORW	Thu, Aug 23, 2018	22.46	22.46	22.40	22.40
2268	AMEX	NORW	Wed, Aug 22, 2018	22.57	22.59	22.51	22.59
2267	AMEX	NORW	Tue, Aug 21, 2018	22.34	22.42	22.32	22.42
2266	AMEX	NORW	Mon, Aug 20, 2018	22.09	22.09	22.00	22.02
2265	AMEX	NORW	Fri, Aug 17, 2018	21.83	21.98	21.82	21.98
2264	AMEX	NORW	Thu, Aug 16, 2018	21.66	21.66	21.61	21.61
2263	AMEX	NORW	Wed, Aug 15, 2018	0.00	0.00	0.00	21.74
2262	AMEX	NORW	Tue, Aug 14, 2018	21.75	21.82	21.74	21.74
2261	AMEX	NORW	Mon, Aug 13, 2018	21.80	21.83	21.76	21.76
2260	AMEX	NORW	Fri, Aug 10, 2018	21.85	21.85	21.68	21.72
2259	AMEX	NORW	Thu, Aug 9, 2018	22.28	22.41	22.14	22.14
2258	AMEX	NORW	Wed, Aug 8, 2018	22.16	22.29	22.16	22.25
2257	AMEX	NORW	Tue, Aug 7, 2018	22.49	22.57	22.47	22.53
2256	AMEX	NORW	Mon, Aug 6, 2018	22.26	22.26	22.26	22.26
2255	AMEX	NORW	Fri, Aug 3, 2018	0.00	0.00	0.00	22.38
2254	AMEX	NORW	Thu, Aug 2, 2018	22.34	22.49	22.34	22.38
2253	AMEX	NORW	Wed, Aug 1, 2018	22.65	22.69	22.57	22.57
2252	AMEX	NORW	Tue, Jul 31, 2018	22.79	22.79	22.73	22.73
2251	AMEX	NORW	Mon, Jul 30, 2018	0.00	0.00	0.00	22.62
2250	AMEX	NORW	Fri, Jul 27, 2018	22.73	22.73	22.61	22.62
2249	AMEX	NORW	Thu, Jul 26, 2018	22.72	22.79	22.70	22.75
2248	AMEX	NORW	Wed, Jul 25, 2018	22.76	22.85	22.67	22.85
2247	AMEX	NORW	Tue, Jul 24, 2018	22.69	22.74	22.69	22.74
2246	AMEX	NORW	Mon, Jul 23, 2018	22.56	22.56	22.50	22.50
2245	AMEX	NORW	Fri, Jul 20, 2018	22.44	22.44	22.44	22.44
2244	AMEX	NORW	Thu, Jul 19, 2018	22.26	22.34	22.18	22.26
2243	AMEX	NORW	Wed, Jul 18, 2018	22.24	22.32	22.22	22.32
2242	AMEX	NORW	Tue, Jul 17, 2018	22.22	22.35	22.20	22.35
2241	AMEX	NORW	Mon, Jul 16, 2018	22.13	22.15	22.12	22.13
2240	AMEX	NORW	Fri, Jul 13, 2018	22.01	22.10	22.01	22.10
2239	AMEX	NORW	Thu, Jul 12, 2018	22.02	22.18	22.02	22.15
2238	AMEX	NORW	Wed, Jul 11, 2018	22.21	22.21	21.97	21.97
2237	AMEX	NORW	Tue, Jul 10, 2018	22.37	22.42	22.37	22.38
2236	AMEX	NORW	Mon, Jul 9, 2018	22.16	22.26	22.16	22.23
2235	AMEX	NORW	Fri, Jul 6, 2018	21.94	21.94	21.94	21.94
2234	AMEX	NORW	Thu, Jul 5, 2018	22.00	22.00	21.90	21.96
2233	AMEX	NORW	Tue, Jul 3, 2018	21.83	21.83	21.83	21.83
2232	AMEX	NORW	Mon, Jul 2, 2018	21.39	21.54	21.35	21.53
2231	AMEX	NORW	Fri, Jun 29, 2018	21.66	21.79	21.66	21.70
2230	AMEX	NORW	Thu, Jun 28, 2018	21.29	21.40	21.25	21.40
2229	AMEX	NORW	Wed, Jun 27, 2018	21.54	21.62	21.36	21.37
2228	AMEX	NORW	Tue, Jun 26, 2018	21.65	21.65	21.55	21.55
2227	AMEX	NORW	Mon, Jun 25, 2018	21.76	21.77	21.70	21.77
2226	AMEX	NORW	Fri, Jun 22, 2018	21.88	21.98	21.87	21.94
2225	AMEX	NORW	Thu, Jun 21, 2018	21.75	21.75	21.71	21.74
2224	AMEX	NORW	Wed, Jun 20, 2018	21.81	21.87	21.79	21.82
2223	AMEX	NORW	Tue, Jun 19, 2018	21.70	21.81	21.56	21.76
2222	AMEX	NORW	Mon, Jun 18, 2018	21.90	21.98	21.82	21.98
2221	AMEX	NORW	Fri, Jun 15, 2018	22.09	22.10	22.09	22.10
2220	AMEX	NORW	Thu, Jun 14, 2018	22.31	22.37	22.26	22.26
2219	AMEX	NORW	Wed, Jun 13, 2018	22.40	22.40	22.29	22.29
2218	AMEX	NORW	Tue, Jun 12, 2018	22.42	22.42	22.24	22.25
2217	AMEX	NORW	Mon, Jun 11, 2018	22.15	22.33	22.15	22.33
2216	AMEX	NORW	Fri, Jun 8, 2018	22.05	22.10	22.04	22.10
2215	AMEX	NORW	Thu, Jun 7, 2018	22.19	22.22	22.02	22.02
2214	AMEX	NORW	Wed, Jun 6, 2018	22.11	22.12	22.11	22.12
2213	AMEX	NORW	Tue, Jun 5, 2018	22.15	22.15	22.07	22.07
2212	AMEX	NORW	Mon, Jun 4, 2018	22.11	22.18	22.11	22.15
2211	AMEX	NORW	Fri, Jun 1, 2018	22.06	22.09	22.06	22.09
2210	AMEX	NORW	Thu, May 31, 2018	21.90	21.90	21.82	21.86
2209	AMEX	NORW	Wed, May 30, 2018	21.65	21.96	21.65	21.96
2208	AMEX	NORW	Tue, May 29, 2018	21.65	21.73	21.50	21.52
2207	AMEX	NORW	Fri, May 25, 2018	22.23	22.25	22.22	22.22
2206	AMEX	NORW	Thu, May 24, 2018	22.35	22.47	22.34	22.46
2205	AMEX	NORW	Wed, May 23, 2018	22.50	22.61	22.45	22.53
2204	AMEX	NORW	Tue, May 22, 2018	0.00	0.00	0.00	22.84
2203	AMEX	NORW	Mon, May 21, 2018	22.91	22.91	22.83	22.84
2202	AMEX	NORW	Fri, May 18, 2018	22.72	22.72	22.67	22.67
2201	AMEX	NORW	Thu, May 17, 2018	22.74	22.80	22.72	22.72
2200	AMEX	NORW	Wed, May 16, 2018	22.64	22.71	22.64	22.71
2199	AMEX	NORW	Tue, May 15, 2018	22.65	22.76	22.65	22.76
2198	AMEX	NORW	Mon, May 14, 2018	22.98	22.98	22.98	22.98
2197	AMEX	NORW	Fri, May 11, 2018	23.03	23.03	22.94	22.95
2196	AMEX	NORW	Thu, May 10, 2018	23.01	23.05	22.98	23.03
2195	AMEX	NORW	Wed, May 9, 2018	22.79	22.89	22.79	22.89
2194	AMEX	NORW	Tue, May 8, 2018	22.45	22.57	22.45	22.55
2193	AMEX	NORW	Mon, May 7, 2018	22.29	22.48	22.27	22.42
2192	AMEX	NORW	Fri, May 4, 2018	22.05	22.31	22.05	22.29
2191	AMEX	NORW	Thu, May 3, 2018	0.00	0.00	0.00	22.28
2190	AMEX	NORW	Wed, May 2, 2018	22.37	22.37	22.28	22.28
2189	AMEX	NORW	Tue, May 1, 2018	22.08	22.08	22.08	22.08
2188	AMEX	NORW	Mon, Apr 30, 2018	22.31	22.31	22.22	22.23
2187	AMEX	NORW	Fri, Apr 27, 2018	22.44	22.44	22.44	22.44
2186	AMEX	NORW	Thu, Apr 26, 2018	22.39	22.42	22.36	22.40
2185	AMEX	NORW	Wed, Apr 25, 2018	22.22	22.29	22.21	22.29
2184	AMEX	NORW	Tue, Apr 24, 2018	22.46	22.46	22.37	22.45
2183	AMEX	NORW	Mon, Apr 23, 2018	22.64	22.64	22.61	22.61
2182	AMEX	NORW	Fri, Apr 20, 2018	22.64	22.68	22.64	22.67
2181	AMEX	NORW	Thu, Apr 19, 2018	22.68	22.69	22.63	22.63
2180	AMEX	NORW	Wed, Apr 18, 2018	22.67	22.68	22.67	22.68
2179	AMEX	NORW	Tue, Apr 17, 2018	22.60	22.60	22.60	22.60
2178	AMEX	NORW	Mon, Apr 16, 2018	22.50	22.50	22.50	22.50
2177	AMEX	NORW	Fri, Apr 13, 2018	22.29	22.35	22.27	22.27
2176	AMEX	NORW	Thu, Apr 12, 2018	22.30	22.36	22.28	22.35
2175	AMEX	NORW	Wed, Apr 11, 2018	22.40	22.45	22.40	22.45
2174	AMEX	NORW	Tue, Apr 10, 2018	22.59	22.60	22.57	22.57
2173	AMEX	NORW	Mon, Apr 9, 2018	22.31	22.44	22.30	22.44
2172	AMEX	NORW	Fri, Apr 6, 2018	22.24	22.29	22.08	22.08
2171	AMEX	NORW	Thu, Apr 5, 2018	22.25	22.29	22.20	22.25
2170	AMEX	NORW	Wed, Apr 4, 2018	21.86	22.17	21.86	22.17
2169	AMEX	NORW	Tue, Apr 3, 2018	22.20	22.22	22.09	22.18
2168	AMEX	NORW	Mon, Apr 2, 2018	22.37	22.37	22.19	22.19
2167	AMEX	NORW	Thu, Mar 29, 2018	22.57	22.61	22.54	22.58
2166	AMEX	NORW	Wed, Mar 28, 2018	22.33	22.43	22.28	22.28
2165	AMEX	NORW	Tue, Mar 27, 2018	22.51	22.56	22.44	22.56
2164	AMEX	NORW	Mon, Mar 26, 2018	22.44	22.55	22.40	22.55
2163	AMEX	NORW	Fri, Mar 23, 2018	22.43	22.45	22.18	22.18
2162	AMEX	NORW	Thu, Mar 22, 2018	22.40	22.46	22.33	22.42
2161	AMEX	NORW	Wed, Mar 21, 2018	22.81	22.93	22.81	22.81
2160	AMEX	NORW	Tue, Mar 20, 2018	22.78	22.84	22.78	22.82
2159	AMEX	NORW	Mon, Mar 19, 2018	22.94	22.94	22.80	22.82
2158	AMEX	NORW	Fri, Mar 16, 2018	23.05	23.12	22.98	22.99
2157	AMEX	NORW	Thu, Mar 15, 2018	23.15	23.15	23.15	23.15
2156	AMEX	NORW	Wed, Mar 14, 2018	23.25	23.25	23.16	23.16
2155	AMEX	NORW	Tue, Mar 13, 2018	23.22	23.25	22.99	23.03
2154	AMEX	NORW	Mon, Mar 12, 2018	23.11	23.17	23.11	23.17
2153	AMEX	NORW	Fri, Mar 9, 2018	23.08	23.19	23.08	23.19
2152	AMEX	NORW	Thu, Mar 8, 2018	23.05	23.05	22.98	22.98
2151	AMEX	NORW	Wed, Mar 7, 2018	22.88	22.93	22.80	22.91
2150	AMEX	NORW	Tue, Mar 6, 2018	22.99	22.99	22.93	22.99
2149	AMEX	NORW	Mon, Mar 5, 2018	22.56	22.79	22.54	22.79
2148	AMEX	NORW	Fri, Mar 2, 2018	22.49	22.67	22.49	22.67
2147	AMEX	NORW	Thu, Mar 1, 2018	22.82	22.88	22.61	22.71
2146	AMEX	NORW	Wed, Feb 28, 2018	23.24	23.24	22.94	22.96
2145	AMEX	NORW	Tue, Feb 27, 2018	23.38	23.39	23.21	23.24
2144	AMEX	NORW	Mon, Feb 26, 2018	23.58	23.72	23.57	23.71
2143	AMEX	NORW	Fri, Feb 23, 2018	23.39	23.47	23.38	23.45
2142	AMEX	NORW	Thu, Feb 22, 2018	23.33	23.34	23.26	23.32
2141	AMEX	NORW	Wed, Feb 21, 2018	23.44	23.49	23.36	23.36
2140	AMEX	NORW	Tue, Feb 20, 2018	23.26	23.30	23.23	23.23
2139	AMEX	NORW	Fri, Feb 16, 2018	23.55	23.59	23.51	23.52
2138	AMEX	NORW	Thu, Feb 15, 2018	23.26	23.41	23.19	23.41
2137	AMEX	NORW	Wed, Feb 14, 2018	22.89	23.20	22.89	23.19
2136	AMEX	NORW	Tue, Feb 13, 2018	22.68	22.68	22.66	22.68
2135	AMEX	NORW	Mon, Feb 12, 2018	22.55	22.70	22.55	22.70
2134	AMEX	NORW	Fri, Feb 9, 2018	22.39	22.48	22.00	22.48
2133	AMEX	NORW	Thu, Feb 8, 2018	22.78	22.78	22.20	22.24
2132	AMEX	NORW	Wed, Feb 7, 2018	23.00	23.08	22.76	22.83
2131	AMEX	NORW	Tue, Feb 6, 2018	22.56	23.02	22.46	23.00
2130	AMEX	NORW	Mon, Feb 5, 2018	23.28	23.28	22.65	22.86
2129	AMEX	NORW	Fri, Feb 2, 2018	23.79	23.79	23.50	23.55
2128	AMEX	NORW	Thu, Feb 1, 2018	23.93	24.02	23.91	24.02
2127	AMEX	NORW	Wed, Jan 31, 2018	24.14	24.14	23.85	23.94
2126	AMEX	NORW	Tue, Jan 30, 2018	24.16	24.17	24.04	24.04
2125	AMEX	NORW	Mon, Jan 29, 2018	24.26	24.36	24.21	24.29
2124	AMEX	NORW	Fri, Jan 26, 2018	24.25	24.40	24.25	24.35
2123	AMEX	NORW	Thu, Jan 25, 2018	24.44	24.44	24.09	24.09
2122	AMEX	NORW	Wed, Jan 24, 2018	24.52	24.52	24.40	24.43
2121	AMEX	NORW	Tue, Jan 23, 2018	24.33	24.46	24.33	24.42
2120	AMEX	NORW	Mon, Jan 22, 2018	24.16	24.39	24.16	24.39
2119	AMEX	NORW	Fri, Jan 19, 2018	24.16	24.16	24.03	24.12
2118	AMEX	NORW	Thu, Jan 18, 2018	24.02	24.09	24.02	24.05
2117	AMEX	NORW	Wed, Jan 17, 2018	23.93	24.18	23.93	24.06
2116	AMEX	NORW	Tue, Jan 16, 2018	23.89	23.92	23.80	23.87
2115	AMEX	NORW	Fri, Jan 12, 2018	23.66	23.84	23.64	23.84
2114	AMEX	NORW	Thu, Jan 11, 2018	23.48	23.73	23.48	23.73
2113	AMEX	NORW	Wed, Jan 10, 2018	23.43	23.47	23.40	23.41
2112	AMEX	NORW	Tue, Jan 9, 2018	23.41	23.47	23.27	23.47
2111	AMEX	NORW	Mon, Jan 8, 2018	23.34	23.44	23.31	23.33
2110	AMEX	NORW	Fri, Jan 5, 2018	23.35	23.47	23.32	23.41
2109	AMEX	NORW	Thu, Jan 4, 2018	23.22	23.30	23.22	23.30
2108	AMEX	NORW	Wed, Jan 3, 2018	23.00	23.00	22.91	22.98
2107	AMEX	NORW	Tue, Jan 2, 2018	22.87	22.90	22.82	22.89
2106	AMEX	NORW	Fri, Dec 29, 2017	22.76	22.76	22.67	22.70
2105	AMEX	NORW	Thu, Dec 28, 2017	22.71	22.79	22.66	22.66
2104	AMEX	NORW	Wed, Dec 27, 2017	23.45	23.55	23.44	22.64
2103	AMEX	NORW	Tue, Dec 26, 2017	23.43	23.49	23.37	23.46
2102	AMEX	NORW	Fri, Dec 22, 2017	23.41	23.43	23.41	23.43
2101	AMEX	NORW	Thu, Dec 21, 2017	23.31	23.47	23.27	23.43
2100	AMEX	NORW	Wed, Dec 20, 2017	23.23	23.23	23.19	23.20
2099	AMEX	NORW	Tue, Dec 19, 2017	23.25	23.34	23.25	23.34
2098	AMEX	NORW	Mon, Dec 18, 2017	23.32	23.34	23.27	23.27
2097	AMEX	NORW	Fri, Dec 15, 2017	22.88	22.97	22.88	22.97
2096	AMEX	NORW	Thu, Dec 14, 2017	23.31	23.31	23.14	23.14
2095	AMEX	NORW	Wed, Dec 13, 2017	23.21	23.25	23.19	23.20
2094	AMEX	NORW	Tue, Dec 12, 2017	23.23	23.27	23.23	23.27
2093	AMEX	NORW	Mon, Dec 11, 2017	23.09	23.15	23.07	23.07
2092	AMEX	NORW	Fri, Dec 8, 2017	23.02	23.09	22.99	23.09
2091	AMEX	NORW	Thu, Dec 7, 2017	22.88	22.88	22.81	22.84
2090	AMEX	NORW	Wed, Dec 6, 2017	22.90	22.92	22.86	22.91
2089	AMEX	NORW	Tue, Dec 5, 2017	22.99	23.02	22.90	23.02
2088	AMEX	NORW	Mon, Dec 4, 2017	23.18	23.18	23.08	23.08
2087	AMEX	NORW	Fri, Dec 1, 2017	23.19	23.21	23.07	23.14
2086	AMEX	NORW	Thu, Nov 30, 2017	23.26	23.26	23.23	23.23
2085	AMEX	NORW	Wed, Nov 29, 2017	23.30	23.30	23.18	23.18
2084	AMEX	NORW	Tue, Nov 28, 2017	23.33	23.39	23.32	23.39
2083	AMEX	NORW	Mon, Nov 27, 2017	23.41	23.41	23.21	23.23
2082	AMEX	NORW	Fri, Nov 24, 2017	23.41	23.44	23.40	23.44
2081	AMEX	NORW	Wed, Nov 22, 2017	23.25	23.30	23.22	23.26
2080	AMEX	NORW	Tue, Nov 21, 2017	23.28	23.28	23.24	23.27
2079	AMEX	NORW	Mon, Nov 20, 2017	23.12	23.12	23.08	23.09
2078	AMEX	NORW	Fri, Nov 17, 2017	23.11	23.11	23.05	23.08
2077	AMEX	NORW	Thu, Nov 16, 2017	23.25	23.39	23.25	23.36
2076	AMEX	NORW	Wed, Nov 15, 2017	23.02	23.11	22.95	23.06
2075	AMEX	NORW	Tue, Nov 14, 2017	23.09	23.20	23.02	23.17
2074	AMEX	NORW	Mon, Nov 13, 2017	23.08	23.24	23.08	23.21
2073	AMEX	NORW	Fri, Nov 10, 2017	23.34	23.34	23.30	23.32
2072	AMEX	NORW	Thu, Nov 9, 2017	23.34	23.39	23.28	23.33
2071	AMEX	NORW	Wed, Nov 8, 2017	23.66	23.76	23.65	23.73
2070	AMEX	NORW	Tue, Nov 7, 2017	23.73	23.73	23.67	23.67
2069	AMEX	NORW	Mon, Nov 6, 2017	23.75	23.88	23.75	23.86
2068	AMEX	NORW	Fri, Nov 3, 2017	23.77	23.77	23.66	23.71
2067	AMEX	NORW	Thu, Nov 2, 2017	23.85	23.91	23.83	23.89
2066	AMEX	NORW	Wed, Nov 1, 2017	23.90	23.92	23.85	23.88
2065	AMEX	NORW	Tue, Oct 31, 2017	23.92	23.92	23.84	23.87
2064	AMEX	NORW	Mon, Oct 30, 2017	23.82	23.90	23.82	23.86
2063	AMEX	NORW	Fri, Oct 27, 2017	23.79	23.93	23.76	23.90
2062	AMEX	NORW	Thu, Oct 26, 2017	23.99	23.99	23.74	23.74
2061	AMEX	NORW	Wed, Oct 25, 2017	24.31	24.31	24.26	24.31
2060	AMEX	NORW	Tue, Oct 24, 2017	24.27	24.33	24.27	24.30
2059	AMEX	NORW	Mon, Oct 23, 2017	24.44	24.48	24.38	24.38
2058	AMEX	NORW	Fri, Oct 20, 2017	24.68	24.68	24.57	24.57
2057	AMEX	NORW	Thu, Oct 19, 2017	24.31	24.43	24.31	24.40
2056	AMEX	NORW	Wed, Oct 18, 2017	24.45	24.45	24.40	24.40
2055	AMEX	NORW	Tue, Oct 17, 2017	24.21	24.27	24.18	24.26
2054	AMEX	NORW	Mon, Oct 16, 2017	24.31	24.32	24.25	24.32
2053	AMEX	NORW	Fri, Oct 13, 2017	24.31	24.35	24.31	24.31
2052	AMEX	NORW	Thu, Oct 12, 2017	24.46	24.49	24.43	24.43
2051	AMEX	NORW	Wed, Oct 11, 2017	24.51	24.60	24.51	24.60
2050	AMEX	NORW	Tue, Oct 10, 2017	24.45	24.57	24.45	24.55
2049	AMEX	NORW	Mon, Oct 9, 2017	24.37	24.42	24.35	24.36
2048	AMEX	NORW	Fri, Oct 6, 2017	24.21	24.32	24.20	24.32
2047	AMEX	NORW	Thu, Oct 5, 2017	24.37	24.39	24.34	24.34
2046	AMEX	NORW	Wed, Oct 4, 2017	24.35	24.44	24.35	24.39
2045	AMEX	NORW	Tue, Oct 3, 2017	24.29	24.38	24.29	24.38
2044	AMEX	NORW	Mon, Oct 2, 2017	24.19	24.26	24.18	24.25
2043	AMEX	NORW	Fri, Sep 29, 2017	24.11	24.27	24.07	24.19
2042	AMEX	NORW	Thu, Sep 28, 2017	24.13	24.15	24.12	24.15
2041	AMEX	NORW	Wed, Sep 27, 2017	23.98	24.10	23.98	24.10
2040	AMEX	NORW	Tue, Sep 26, 2017	24.04	24.04	23.91	23.99
2039	AMEX	NORW	Mon, Sep 25, 2017	24.28	24.30	24.12	24.18
2038	AMEX	NORW	Fri, Sep 22, 2017	24.29	24.34	24.26	24.31
2037	AMEX	NORW	Thu, Sep 21, 2017	24.26	24.31	24.23	24.30
2036	AMEX	NORW	Wed, Sep 20, 2017	24.20	24.30	24.12	24.20
2035	AMEX	NORW	Tue, Sep 19, 2017	24.15	24.18	24.09	24.13
2034	AMEX	NORW	Mon, Sep 18, 2017	24.09	24.18	24.00	24.05
2033	AMEX	NORW	Fri, Sep 15, 2017	24.00	24.03	23.95	23.95
2032	AMEX	NORW	Thu, Sep 14, 2017	23.89	24.08	23.89	24.01
2031	AMEX	NORW	Wed, Sep 13, 2017	24.07	24.07	23.88	23.92
2030	AMEX	NORW	Tue, Sep 12, 2017	24.07	24.17	24.03	24.16
2029	AMEX	NORW	Mon, Sep 11, 2017	23.94	24.07	23.94	23.99
2028	AMEX	NORW	Fri, Sep 8, 2017	23.89	23.89	23.81	23.83
2027	AMEX	NORW	Thu, Sep 7, 2017	23.86	23.96	23.84	23.96
2026	AMEX	NORW	Wed, Sep 6, 2017	23.62	23.74	23.62	23.73
2025	AMEX	NORW	Tue, Sep 5, 2017	23.71	23.76	23.51	23.57
2024	AMEX	NORW	Fri, Sep 1, 2017	23.86	23.89	23.78	23.80
2023	AMEX	NORW	Thu, Aug 31, 2017	23.68	23.80	23.68	23.76
2022	AMEX	NORW	Wed, Aug 30, 2017	23.56	23.59	23.53	23.55
2021	AMEX	NORW	Tue, Aug 29, 2017	23.43	23.58	23.43	23.58
2020	AMEX	NORW	Mon, Aug 28, 2017	23.60	23.65	23.58	23.64
2019	AMEX	NORW	Fri, Aug 25, 2017	23.45	23.61	23.45	23.55
2018	AMEX	NORW	Thu, Aug 24, 2017	23.36	23.40	23.25	23.25
2017	AMEX	NORW	Wed, Aug 23, 2017	23.28	23.35	23.27	23.32
2016	AMEX	NORW	Tue, Aug 22, 2017	23.24	23.33	23.24	23.33
2015	AMEX	NORW	Mon, Aug 21, 2017	23.15	23.15	23.07	23.08
2014	AMEX	NORW	Fri, Aug 18, 2017	23.04	23.12	23.02	23.06
2013	AMEX	NORW	Thu, Aug 17, 2017	23.22	23.22	22.98	22.98
2012	AMEX	NORW	Wed, Aug 16, 2017	23.34	23.50	23.29	23.49
2011	AMEX	NORW	Tue, Aug 15, 2017	23.29	23.38	23.29	23.35
2010	AMEX	NORW	Mon, Aug 14, 2017	23.44	23.48	23.37	23.42
2009	AMEX	NORW	Fri, Aug 11, 2017	23.20	23.33	23.20	23.33
2008	AMEX	NORW	Thu, Aug 10, 2017	23.31	23.31	23.18	23.18
2007	AMEX	NORW	Wed, Aug 9, 2017	23.22	23.44	23.22	23.42
2006	AMEX	NORW	Tue, Aug 8, 2017	23.42	23.42	23.31	23.31
2005	AMEX	NORW	Mon, Aug 7, 2017	23.44	23.48	23.44	23.47
2004	AMEX	NORW	Fri, Aug 4, 2017	23.59	23.61	23.43	23.43
2003	AMEX	NORW	Thu, Aug 3, 2017	23.49	23.49	23.45	23.45
2002	AMEX	NORW	Wed, Aug 2, 2017	23.48	23.57	23.47	23.48
2001	AMEX	NORW	Tue, Aug 1, 2017	23.56	23.56	23.45	23.45
2000	AMEX	NORW	Mon, Jul 31, 2017	23.39	23.43	23.34	23.37
1999	AMEX	NORW	Fri, Jul 28, 2017	23.26	23.40	23.26	23.40
1998	AMEX	NORW	Thu, Jul 27, 2017	23.31	23.31	23.11	23.15
1997	AMEX	NORW	Wed, Jul 26, 2017	23.09	23.34	23.09	23.26
1996	AMEX	NORW	Tue, Jul 25, 2017	23.15	23.15	23.05	23.05
1995	AMEX	NORW	Mon, Jul 24, 2017	23.07	23.07	22.99	23.02
1994	AMEX	NORW	Fri, Jul 21, 2017	23.19	23.28	23.06	23.21
1993	AMEX	NORW	Thu, Jul 20, 2017	23.30	23.42	23.29	23.42
1992	AMEX	NORW	Wed, Jul 19, 2017	23.23	23.32	23.21	23.31
1991	AMEX	NORW	Tue, Jul 18, 2017	23.39	23.39	23.32	23.32
1990	AMEX	NORW	Mon, Jul 17, 2017	23.54	23.63	23.54	23.63
1989	AMEX	NORW	Fri, Jul 14, 2017	23.50	23.63	23.50	23.62
1988	AMEX	NORW	Thu, Jul 13, 2017	23.35	23.40	23.30	23.40
1987	AMEX	NORW	Wed, Jul 12, 2017	23.16	23.37	23.16	23.36
1986	AMEX	NORW	Tue, Jul 11, 2017	22.94	23.10	22.94	23.08
1985	AMEX	NORW	Mon, Jul 10, 2017	22.88	22.99	22.88	22.95
1984	AMEX	NORW	Fri, Jul 7, 2017	22.76	22.94	22.75	22.87
1983	AMEX	NORW	Thu, Jul 6, 2017	22.78	22.87	22.76	22.85
1982	AMEX	NORW	Wed, Jul 5, 2017	22.84	22.91	22.77	22.91
1981	AMEX	NORW	Mon, Jul 3, 2017	22.82	22.90	22.80	22.80
1980	AMEX	NORW	Fri, Jun 30, 2017	22.80	22.81	22.66	22.72
1979	AMEX	NORW	Thu, Jun 29, 2017	22.75	22.75	22.51	22.65
1978	AMEX	NORW	Wed, Jun 28, 2017	22.64	22.83	22.64	22.78
1977	AMEX	NORW	Tue, Jun 27, 2017	22.60	22.62	22.53	22.62
1976	AMEX	NORW	Mon, Jun 26, 2017	22.75	22.78	22.61	22.63
1975	AMEX	NORW	Fri, Jun 23, 2017	22.58	22.61	22.58	22.60
1974	AMEX	NORW	Thu, Jun 22, 2017	22.50	22.57	22.47	22.49
1973	AMEX	NORW	Wed, Jun 21, 2017	22.49	22.54	22.47	22.51
1972	AMEX	NORW	Tue, Jun 20, 2017	22.74	22.74	22.53	22.53
1971	AMEX	NORW	Mon, Jun 19, 2017	22.82	22.92	22.78	22.78
1970	AMEX	NORW	Fri, Jun 16, 2017	22.53	22.66	22.53	22.63
1969	AMEX	NORW	Thu, Jun 15, 2017	22.34	22.36	22.33	22.35
1968	AMEX	NORW	Wed, Jun 14, 2017	22.92	22.92	22.69	22.77
1967	AMEX	NORW	Tue, Jun 13, 2017	22.83	22.92	22.83	22.88
1966	AMEX	NORW	Mon, Jun 12, 2017	22.29	22.68	22.29	22.61
1965	AMEX	NORW	Fri, Jun 9, 2017	22.63	22.72	22.57	22.68
1964	AMEX	NORW	Thu, Jun 8, 2017	22.59	22.62	22.55	22.62
1963	AMEX	NORW	Wed, Jun 7, 2017	22.64	22.75	22.56	22.65
1962	AMEX	NORW	Tue, Jun 6, 2017	22.66	22.67	22.58	22.64
1961	AMEX	NORW	Mon, Jun 5, 2017	22.71	22.77	22.70	22.77
1960	AMEX	NORW	Fri, Jun 2, 2017	22.86	22.94	22.82	22.94
1959	AMEX	NORW	Thu, Jun 1, 2017	22.57	22.74	22.57	22.74
1958	AMEX	NORW	Wed, May 31, 2017	22.60	22.60	22.49	22.52
1957	AMEX	NORW	Tue, May 30, 2017	22.42	22.51	22.41	22.47
1956	AMEX	NORW	Fri, May 26, 2017	22.48	22.50	22.48	22.50
1955	AMEX	NORW	Thu, May 25, 2017	22.61	22.68	22.54	22.55
1954	AMEX	NORW	Wed, May 24, 2017	22.53	22.59	22.50	22.59
1953	AMEX	NORW	Tue, May 23, 2017	22.60	22.67	22.53	22.56
1952	AMEX	NORW	Mon, May 22, 2017	22.45	22.45	22.37	22.37
1951	AMEX	NORW	Fri, May 19, 2017	22.24	22.32	22.24	22.30
1950	AMEX	NORW	Thu, May 18, 2017	21.89	22.01	21.89	21.93
1949	AMEX	NORW	Wed, May 17, 2017	22.13	22.13	22.00	22.04
1948	AMEX	NORW	Tue, May 16, 2017	22.36	22.36	22.34	22.34
1947	AMEX	NORW	Mon, May 15, 2017	22.24	22.27	22.14	22.25
1946	AMEX	NORW	Fri, May 12, 2017	21.97	22.16	21.97	22.15
1945	AMEX	NORW	Thu, May 11, 2017	21.94	22.01	21.88	21.95
1944	AMEX	NORW	Wed, May 10, 2017	21.88	21.92	21.88	21.92
1943	AMEX	NORW	Tue, May 9, 2017	21.96	21.98	21.86	21.89
1942	AMEX	NORW	Mon, May 8, 2017	21.99	22.00	21.96	21.97
1941	AMEX	NORW	Fri, May 5, 2017	22.04	22.35	22.04	22.34
1940	AMEX	NORW	Thu, May 4, 2017	21.86	22.00	21.86	21.97
1939	AMEX	NORW	Wed, May 3, 2017	21.77	21.85	21.77	21.84
1938	AMEX	NORW	Tue, May 2, 2017	21.65	21.72	21.60	21.68
1937	AMEX	NORW	Mon, May 1, 2017	21.41	21.55	21.41	21.55
1936	AMEX	NORW	Fri, Apr 28, 2017	21.44	21.44	21.44	21.44
1935	AMEX	NORW	Thu, Apr 27, 2017	21.31	21.45	21.25	21.45
1934	AMEX	NORW	Wed, Apr 26, 2017	21.27	21.33	21.25	21.28
1933	AMEX	NORW	Tue, Apr 25, 2017	21.20	21.34	21.20	21.34
1932	AMEX	NORW	Mon, Apr 24, 2017	21.00	21.06	20.97	21.05
1931	AMEX	NORW	Fri, Apr 21, 2017	20.35	20.36	20.25	20.29
1930	AMEX	NORW	Thu, Apr 20, 2017	20.48	20.49	20.37	20.37
1929	AMEX	NORW	Wed, Apr 19, 2017	20.40	20.40	20.21	20.21
1928	AMEX	NORW	Tue, Apr 18, 2017	20.22	20.25	20.15	20.20
1927	AMEX	NORW	Mon, Apr 17, 2017	20.45	20.45	20.39	20.40
1926	AMEX	NORW	Thu, Apr 13, 2017	20.31	20.34	20.25	20.30
1925	AMEX	NORW	Wed, Apr 12, 2017	20.39	20.42	20.33	20.40
1924	AMEX	NORW	Tue, Apr 11, 2017	20.24	20.32	20.21	20.27
1923	AMEX	NORW	Mon, Apr 10, 2017	20.20	20.22	20.15	20.15
1922	AMEX	NORW	Fri, Apr 7, 2017	20.18	20.19	20.14	20.15
1921	AMEX	NORW	Thu, Apr 6, 2017	20.22	20.25	20.18	20.18
1920	AMEX	NORW	Wed, Apr 5, 2017	20.29	20.30	20.08	20.08
1919	AMEX	NORW	Tue, Apr 4, 2017	20.18	20.29	20.17	20.29
1918	AMEX	NORW	Mon, Apr 3, 2017	20.38	20.38	20.12	20.23
1917	AMEX	NORW	Fri, Mar 31, 2017	20.44	20.44	20.37	20.37
1916	AMEX	NORW	Thu, Mar 30, 2017	20.30	20.35	20.26	20.26
1915	AMEX	NORW	Wed, Mar 29, 2017	20.30	20.39	20.28	20.36
1914	AMEX	NORW	Tue, Mar 28, 2017	20.45	20.46	20.38	20.42
1913	AMEX	NORW	Mon, Mar 27, 2017	20.22	20.48	20.22	20.46
1912	AMEX	NORW	Fri, Mar 24, 2017	20.27	20.34	20.27	20.32
1911	AMEX	NORW	Thu, Mar 23, 2017	20.21	20.28	20.17	20.20
1910	AMEX	NORW	Wed, Mar 22, 2017	20.09	20.16	20.08	20.15
1909	AMEX	NORW	Tue, Mar 21, 2017	20.50	20.50	20.16	20.16
1908	AMEX	NORW	Mon, Mar 20, 2017	20.36	20.38	20.29	20.33
1907	AMEX	NORW	Fri, Mar 17, 2017	20.38	20.39	20.33	20.33
1906	AMEX	NORW	Thu, Mar 16, 2017	20.26	20.31	20.23	20.31
1905	AMEX	NORW	Wed, Mar 15, 2017	19.92	20.14	19.92	20.14
1904	AMEX	NORW	Tue, Mar 14, 2017	19.98	19.98	19.91	19.92
1903	AMEX	NORW	Mon, Mar 13, 2017	20.00	20.10	20.00	20.10
1902	AMEX	NORW	Fri, Mar 10, 2017	19.88	19.98	19.88	19.98
1901	AMEX	NORW	Thu, Mar 9, 2017	19.68	19.76	19.68	19.76
1900	AMEX	NORW	Wed, Mar 8, 2017	19.70	19.70	19.60	19.60
1899	AMEX	NORW	Tue, Mar 7, 2017	19.74	19.75	19.66	19.75
1898	AMEX	NORW	Mon, Mar 6, 2017	19.82	19.82	19.78	19.81
1897	AMEX	NORW	Fri, Mar 3, 2017	19.86	19.94	19.79	19.94
1896	AMEX	NORW	Thu, Mar 2, 2017	19.74	19.75	19.71	19.73
1895	AMEX	NORW	Wed, Mar 1, 2017	19.93	19.97	19.88	19.97
1894	AMEX	NORW	Tue, Feb 28, 2017	19.70	19.81	19.70	19.73
1893	AMEX	NORW	Mon, Feb 27, 2017	19.71	19.78	19.71	19.74
1892	AMEX	NORW	Fri, Feb 24, 2017	19.76	19.83	19.76	19.78
1891	AMEX	NORW	Thu, Feb 23, 2017	20.07	20.07	19.95	20.03
1890	AMEX	NORW	Wed, Feb 22, 2017	19.86	19.96	19.80	19.96
1889	AMEX	NORW	Tue, Feb 21, 2017	19.87	20.02	19.87	20.02
1888	AMEX	NORW	Fri, Feb 17, 2017	19.99	20.01	19.95	20.01
1887	AMEX	NORW	Thu, Feb 16, 2017	20.00	20.13	20.00	20.12
1886	AMEX	NORW	Wed, Feb 15, 2017	19.72	19.92	19.72	19.90
1885	AMEX	NORW	Tue, Feb 14, 2017	19.82	19.85	19.75	19.85
1884	AMEX	NORW	Mon, Feb 13, 2017	19.79	19.84	19.77	19.82
1883	AMEX	NORW	Fri, Feb 10, 2017	19.68	19.75	19.68	19.75
1882	AMEX	NORW	Thu, Feb 9, 2017	19.74	19.74	19.70	19.73
1881	AMEX	NORW	Wed, Feb 8, 2017	19.59	19.73	19.59	19.71
1880	AMEX	NORW	Tue, Feb 7, 2017	19.74	19.74	19.64	19.67
1879	AMEX	NORW	Mon, Feb 6, 2017	19.78	19.82	19.68	19.78
1878	AMEX	NORW	Fri, Feb 3, 2017	19.98	20.03	19.96	20.02
1877	AMEX	NORW	Thu, Feb 2, 2017	19.96	20.00	19.90	19.90
1876	AMEX	NORW	Wed, Feb 1, 2017	19.98	20.03	19.92	20.00
1875	AMEX	NORW	Tue, Jan 31, 2017	19.85	19.86	19.77	19.85
1874	AMEX	NORW	Mon, Jan 30, 2017	19.56	19.66	19.54	19.65
1873	AMEX	NORW	Fri, Jan 27, 2017	19.74	19.79	19.69	19.74
1872	AMEX	NORW	Thu, Jan 26, 2017	19.84	19.84	19.76	19.76
1871	AMEX	NORW	Wed, Jan 25, 2017	19.64	19.82	19.62	19.82
1870	AMEX	NORW	Tue, Jan 24, 2017	19.47	19.57	19.47	19.57
1869	AMEX	NORW	Mon, Jan 23, 2017	19.39	19.43	19.35	19.43
1868	AMEX	NORW	Fri, Jan 20, 2017	19.45	19.52	19.44	19.52
1867	AMEX	NORW	Thu, Jan 19, 2017	19.25	19.29	19.20	19.29
1866	AMEX	NORW	Wed, Jan 18, 2017	0.00	0.00	0.00	19.35
1865	AMEX	NORW	Tue, Jan 17, 2017	19.36	19.39	19.32	19.35
1864	AMEX	NORW	Fri, Jan 13, 2017	19.34	19.42	19.34	19.39
1863	AMEX	NORW	Thu, Jan 12, 2017	19.18	19.23	19.15	19.23
1862	AMEX	NORW	Wed, Jan 11, 2017	18.97	19.13	18.97	19.13
1861	AMEX	NORW	Tue, Jan 10, 2017	19.12	19.12	19.05	19.05
1860	AMEX	NORW	Mon, Jan 9, 2017	19.14	19.22	19.12	19.19
1859	AMEX	NORW	Fri, Jan 6, 2017	19.36	19.40	19.36	19.37
1858	AMEX	NORW	Thu, Jan 5, 2017	19.29	19.43	19.29	19.43
1857	AMEX	NORW	Wed, Jan 4, 2017	19.10	19.23	19.10	19.23
1856	AMEX	NORW	Tue, Jan 3, 2017	19.10	19.10	19.03	19.06
1855	AMEX	NORW	Fri, Dec 30, 2016	19.03	19.03	18.92	18.97
1854	AMEX	NORW	Thu, Dec 29, 2016	18.93	18.95	18.90	18.91
1853	AMEX	NORW	Wed, Dec 28, 2016	18.87	18.88	18.75	18.77
1852	AMEX	NORW	Tue, Dec 27, 2016	19.56	19.62	19.56	18.84
1851	AMEX	NORW	Fri, Dec 23, 2016	19.53	19.61	19.53	19.58
1850	AMEX	NORW	Thu, Dec 22, 2016	19.47	19.53	19.44	19.44
1849	AMEX	NORW	Wed, Dec 21, 2016	19.47	19.54	19.47	19.48
1848	AMEX	NORW	Tue, Dec 20, 2016	19.35	19.42	19.35	19.41
1847	AMEX	NORW	Mon, Dec 19, 2016	19.48	19.54	19.42	19.42
1846	AMEX	NORW	Fri, Dec 16, 2016	19.42	19.55	19.42	19.48
1845	AMEX	NORW	Thu, Dec 15, 2016	19.43	19.46	19.32	19.40
1844	AMEX	NORW	Wed, Dec 14, 2016	19.77	19.81	19.42	19.47
1843	AMEX	NORW	Tue, Dec 13, 2016	19.73	19.87	19.73	19.82
1842	AMEX	NORW	Mon, Dec 12, 2016	19.62	19.68	19.61	19.62
1841	AMEX	NORW	Fri, Dec 9, 2016	19.44	19.65	19.44	19.62
1840	AMEX	NORW	Thu, Dec 8, 2016	19.35	19.50	19.30	19.44
1839	AMEX	NORW	Wed, Dec 7, 2016	19.40	19.62	19.40	19.59
1838	AMEX	NORW	Tue, Dec 6, 2016	19.14	19.30	19.14	19.30
1837	AMEX	NORW	Mon, Dec 5, 2016	18.97	19.14	18.97	19.14
1836	AMEX	NORW	Fri, Dec 2, 2016	18.78	18.80	18.68	18.73
1835	AMEX	NORW	Thu, Dec 1, 2016	18.80	18.80	18.74	18.74
1834	AMEX	NORW	Wed, Nov 30, 2016	18.89	18.89	18.73	18.77
1833	AMEX	NORW	Tue, Nov 29, 2016	18.64	18.70	18.62	18.66
1832	AMEX	NORW	Mon, Nov 28, 2016	18.65	18.67	18.59	18.61
1831	AMEX	NORW	Fri, Nov 25, 2016	18.73	18.76	18.69	18.72
1830	AMEX	NORW	Wed, Nov 23, 2016	18.40	18.54	18.40	18.53
1829	AMEX	NORW	Tue, Nov 22, 2016	18.69	18.70	18.62	18.70
1828	AMEX	NORW	Mon, Nov 21, 2016	18.64	18.74	18.64	18.69
1827	AMEX	NORW	Fri, Nov 18, 2016	18.60	18.60	18.53	18.56
1826	AMEX	NORW	Thu, Nov 17, 2016	18.55	18.66	18.55	18.61
1825	AMEX	NORW	Wed, Nov 16, 2016	18.55	18.56	18.53	18.56
1824	AMEX	NORW	Tue, Nov 15, 2016	18.58	18.76	18.58	18.75
1823	AMEX	NORW	Mon, Nov 14, 2016	18.63	18.63	18.50	18.57
1822	AMEX	NORW	Fri, Nov 11, 2016	18.93	18.93	18.81	18.88
1821	AMEX	NORW	Thu, Nov 10, 2016	19.03	19.15	18.94	19.05
1820	AMEX	NORW	Wed, Nov 9, 2016	18.81	19.15	18.81	19.09
1819	AMEX	NORW	Tue, Nov 8, 2016	19.03	19.09	19.00	19.05
1818	AMEX	NORW	Mon, Nov 7, 2016	18.95	19.05	18.95	19.01
1817	AMEX	NORW	Fri, Nov 4, 2016	18.84	18.92	18.77	18.81
1816	AMEX	NORW	Thu, Nov 3, 2016	19.10	19.10	18.97	18.97
1815	AMEX	NORW	Wed, Nov 2, 2016	19.17	19.20	19.05	19.07
1814	AMEX	NORW	Tue, Nov 1, 2016	19.32	19.32	19.16	19.23
1813	AMEX	NORW	Mon, Oct 31, 2016	19.40	19.43	19.32	19.33
1812	AMEX	NORW	Fri, Oct 28, 2016	19.43	19.51	19.43	19.50
1811	AMEX	NORW	Thu, Oct 27, 2016	19.91	19.91	19.85	19.85
1810	AMEX	NORW	Wed, Oct 26, 2016	19.96	20.06	19.93	19.99
1809	AMEX	NORW	Tue, Oct 25, 2016	20.09	20.09	20.03	20.04
1808	AMEX	NORW	Mon, Oct 24, 2016	20.18	20.18	20.07	20.07
1807	AMEX	NORW	Fri, Oct 21, 2016	20.14	20.14	20.13	20.13
1806	AMEX	NORW	Thu, Oct 20, 2016	20.09	20.28	20.09	20.27
1805	AMEX	NORW	Wed, Oct 19, 2016	20.19	20.20	20.13	20.17
1804	AMEX	NORW	Tue, Oct 18, 2016	20.21	20.25	20.18	20.18
1803	AMEX	NORW	Mon, Oct 17, 2016	19.96	19.96	19.85	19.89
1802	AMEX	NORW	Fri, Oct 14, 2016	19.90	20.02	19.87	19.87
1801	AMEX	NORW	Thu, Oct 13, 2016	19.74	19.85	19.60	19.81
1800	AMEX	NORW	Wed, Oct 12, 2016	20.02	20.02	19.90	19.90
1799	AMEX	NORW	Tue, Oct 11, 2016	20.24	20.24	20.09	20.15
1798	AMEX	NORW	Mon, Oct 10, 2016	20.59	20.59	20.55	20.55
1797	AMEX	NORW	Fri, Oct 7, 2016	20.51	20.51	20.33	20.47
1796	AMEX	NORW	Thu, Oct 6, 2016	20.67	20.68	20.58	20.64
1795	AMEX	NORW	Wed, Oct 5, 2016	20.56	20.72	20.56	20.69
1794	AMEX	NORW	Tue, Oct 4, 2016	20.67	20.67	20.50	20.50
1793	AMEX	NORW	Mon, Oct 3, 2016	20.56	20.62	20.52	20.56
1792	AMEX	NORW	Fri, Sep 30, 2016	20.48	20.61	20.48	20.61
1791	AMEX	NORW	Thu, Sep 29, 2016	20.55	20.66	20.30	20.45
1790	AMEX	NORW	Wed, Sep 28, 2016	20.48	20.68	20.45	20.67
1789	AMEX	NORW	Tue, Sep 27, 2016	20.39	20.54	20.30	20.50
1788	AMEX	NORW	Mon, Sep 26, 2016	20.66	20.66	20.57	20.59
1787	AMEX	NORW	Fri, Sep 23, 2016	20.77	20.77	20.76	20.76
1786	AMEX	NORW	Thu, Sep 22, 2016	20.94	21.01	20.94	20.96
1785	AMEX	NORW	Wed, Sep 21, 2016	20.57	20.57	20.53	20.53
1784	AMEX	NORW	Tue, Sep 20, 2016	20.58	20.60	20.52	20.54
1783	AMEX	NORW	Mon, Sep 19, 2016	20.56	20.56	20.49	20.51
1782	AMEX	NORW	Fri, Sep 16, 2016	20.43	20.43	20.37	20.37
1781	AMEX	NORW	Thu, Sep 15, 2016	20.75	20.80	20.72	20.75
1780	AMEX	NORW	Wed, Sep 14, 2016	20.59	20.59	20.55	20.56
1779	AMEX	NORW	Tue, Sep 13, 2016	20.65	20.65	20.56	20.57
1778	AMEX	NORW	Mon, Sep 12, 2016	20.60	20.91	20.51	20.91
1777	AMEX	NORW	Fri, Sep 9, 2016	20.78	20.78	20.65	20.66
1776	AMEX	NORW	Thu, Sep 8, 2016	21.12	21.14	21.07	21.09
1775	AMEX	NORW	Wed, Sep 7, 2016	21.13	21.13	21.06	21.12
1774	AMEX	NORW	Tue, Sep 6, 2016	20.93	21.05	20.93	21.04
1773	AMEX	NORW	Fri, Sep 2, 2016	20.78	20.86	20.77	20.85
1772	AMEX	NORW	Thu, Sep 1, 2016	20.78	20.78	20.64	20.73
1771	AMEX	NORW	Wed, Aug 31, 2016	20.74	20.74	20.63	20.63
1770	AMEX	NORW	Tue, Aug 30, 2016	20.84	20.84	20.70	20.73
1769	AMEX	NORW	Mon, Aug 29, 2016	20.60	20.82	20.60	20.79
1768	AMEX	NORW	Fri, Aug 26, 2016	20.75	20.75	20.63	20.66
1767	AMEX	NORW	Thu, Aug 25, 2016	20.85	20.85	20.77	20.77
1766	AMEX	NORW	Wed, Aug 24, 2016	20.94	20.94	20.90	20.90
1765	AMEX	NORW	Tue, Aug 23, 2016	21.03	21.03	20.88	20.88
1764	AMEX	NORW	Mon, Aug 22, 2016	20.71	20.79	20.71	20.79
1763	AMEX	NORW	Fri, Aug 19, 2016	20.61	20.76	20.61	20.67
1762	AMEX	NORW	Thu, Aug 18, 2016	20.80	20.90	20.80	20.90
1761	AMEX	NORW	Wed, Aug 17, 2016	20.67	20.73	20.57	20.71
1760	AMEX	NORW	Tue, Aug 16, 2016	20.89	20.90	20.82	20.84
1759	AMEX	NORW	Mon, Aug 15, 2016	20.89	20.94	20.85	20.89
1758	AMEX	NORW	Fri, Aug 12, 2016	20.83	20.83	20.75	20.75
1757	AMEX	NORW	Thu, Aug 11, 2016	20.79	20.84	20.78	20.79
1756	AMEX	NORW	Wed, Aug 10, 2016	20.74	20.74	20.67	20.67
1755	AMEX	NORW	Tue, Aug 9, 2016	20.50	20.72	20.50	20.70
1754	AMEX	NORW	Mon, Aug 8, 2016	20.30	20.30	20.24	20.28
1753	AMEX	NORW	Fri, Aug 5, 2016	20.40	20.43	20.30	20.41
1752	AMEX	NORW	Thu, Aug 4, 2016	20.67	20.74	20.67	20.71
1751	AMEX	NORW	Wed, Aug 3, 2016	20.57	20.64	20.57	20.64
1750	AMEX	NORW	Tue, Aug 2, 2016	20.82	20.84	20.73	20.75
1749	AMEX	NORW	Mon, Aug 1, 2016	20.94	20.98	20.86	20.86
1748	AMEX	NORW	Fri, Jul 29, 2016	20.97	21.11	20.97	21.07
1747	AMEX	NORW	Thu, Jul 28, 2016	20.91	20.91	20.87	20.91
1746	AMEX	NORW	Wed, Jul 27, 2016	20.97	20.99	20.83	20.98
1745	AMEX	NORW	Tue, Jul 26, 2016	20.85	20.93	20.85	20.87
1744	AMEX	NORW	Mon, Jul 25, 2016	20.78	20.85	20.78	20.84
1743	AMEX	NORW	Fri, Jul 22, 2016	20.95	20.95	20.76	20.86
1742	AMEX	NORW	Thu, Jul 21, 2016	20.92	20.93	20.83	20.84
1741	AMEX	NORW	Wed, Jul 20, 2016	20.85	20.98	20.85	20.94
1740	AMEX	NORW	Tue, Jul 19, 2016	20.72	20.72	20.65	20.70
1739	AMEX	NORW	Mon, Jul 18, 2016	20.75	20.84	20.66	20.77
1738	AMEX	NORW	Fri, Jul 15, 2016	20.96	20.96	20.81	20.86
1737	AMEX	NORW	Thu, Jul 14, 2016	20.96	21.00	20.89	20.94
1736	AMEX	NORW	Wed, Jul 13, 2016	20.82	20.91	20.79	20.82
1735	AMEX	NORW	Tue, Jul 12, 2016	20.72	20.75	20.69	20.69
1734	AMEX	NORW	Mon, Jul 11, 2016	20.47	20.63	20.47	20.54
1733	AMEX	NORW	Fri, Jul 8, 2016	20.20	20.23	20.18	20.23
1732	AMEX	NORW	Thu, Jul 7, 2016	20.00	20.10	19.85	19.95
1731	AMEX	NORW	Wed, Jul 6, 2016	19.62	19.91	19.55	19.87
1730	AMEX	NORW	Tue, Jul 5, 2016	20.37	20.37	19.97	20.00
1729	AMEX	NORW	Fri, Jul 1, 2016	20.68	20.81	20.68	20.69
1728	AMEX	NORW	Thu, Jun 30, 2016	20.32	20.58	20.28	20.53
1727	AMEX	NORW	Wed, Jun 29, 2016	20.05	20.26	20.05	20.23
1726	AMEX	NORW	Tue, Jun 28, 2016	19.66	19.82	19.59	19.79
1725	AMEX	NORW	Mon, Jun 27, 2016	19.45	19.45	19.02	19.15
1724	AMEX	NORW	Fri, Jun 24, 2016	19.41	19.89	19.27	19.56
1723	AMEX	NORW	Thu, Jun 23, 2016	21.34	21.45	21.28	21.45
1722	AMEX	NORW	Wed, Jun 22, 2016	21.05	21.06	20.94	20.96
1721	AMEX	NORW	Tue, Jun 21, 2016	20.77	20.92	20.77	20.92
1720	AMEX	NORW	Mon, Jun 20, 2016	20.75	20.87	20.73	20.76
1719	AMEX	NORW	Fri, Jun 17, 2016	20.11	20.32	20.08	20.28
1718	AMEX	NORW	Thu, Jun 16, 2016	19.72	20.08	19.61	20.08
1717	AMEX	NORW	Wed, Jun 15, 2016	20.20	20.33	20.14	20.17
1716	AMEX	NORW	Tue, Jun 14, 2016	19.98	20.10	19.94	19.99
1715	AMEX	NORW	Mon, Jun 13, 2016	20.40	20.66	20.40	20.44
1714	AMEX	NORW	Fri, Jun 10, 2016	20.80	20.82	20.66	20.68
1713	AMEX	NORW	Thu, Jun 9, 2016	21.38	21.42	21.36	21.42
1712	AMEX	NORW	Wed, Jun 8, 2016	21.75	21.78	21.73	21.76
1711	AMEX	NORW	Tue, Jun 7, 2016	21.79	21.81	21.75	21.81
1710	AMEX	NORW	Mon, Jun 6, 2016	21.43	21.65	21.43	21.63
1709	AMEX	NORW	Fri, Jun 3, 2016	21.32	21.48	21.32	21.48
1708	AMEX	NORW	Thu, Jun 2, 2016	21.24	21.30	21.24	21.30
1707	AMEX	NORW	Wed, Jun 1, 2016	21.14	21.35	21.14	21.35
1706	AMEX	NORW	Tue, May 31, 2016	21.31	21.37	21.31	21.31
1705	AMEX	NORW	Fri, May 27, 2016	21.36	21.36	21.33	21.36
1704	AMEX	NORW	Thu, May 26, 2016	21.42	21.46	21.38	21.46
1703	AMEX	NORW	Wed, May 25, 2016	21.33	21.35	21.31	21.34
1702	AMEX	NORW	Tue, May 24, 2016	20.98	21.07	20.95	21.03
1701	AMEX	NORW	Mon, May 23, 2016	20.66	20.73	20.65	20.68
1700	AMEX	NORW	Fri, May 20, 2016	20.84	20.85	20.77	20.78
1699	AMEX	NORW	Thu, May 19, 2016	20.49	20.54	20.44	20.54
1698	AMEX	NORW	Wed, May 18, 2016	20.80	20.91	20.64	20.69
1697	AMEX	NORW	Tue, May 17, 2016	20.81	20.92	20.74	20.74
1696	AMEX	NORW	Mon, May 16, 2016	20.75	20.92	20.75	20.85
1695	AMEX	NORW	Fri, May 13, 2016	20.73	20.73	20.56	20.62
1694	AMEX	NORW	Thu, May 12, 2016	21.06	21.06	20.74	20.83
1693	AMEX	NORW	Wed, May 11, 2016	20.91	21.04	20.90	20.97
1692	AMEX	NORW	Tue, May 10, 2016	21.05	21.09	20.98	21.06
1691	AMEX	NORW	Mon, May 9, 2016	21.09	21.09	20.94	20.94
1690	AMEX	NORW	Fri, May 6, 2016	20.69	20.82	20.69	20.82
1689	AMEX	NORW	Thu, May 5, 2016	20.82	20.92	20.82	20.84
1688	AMEX	NORW	Wed, May 4, 2016	21.01	21.12	20.92	20.97
1687	AMEX	NORW	Tue, May 3, 2016	21.28	21.33	21.25	21.29
1686	AMEX	NORW	Mon, May 2, 2016	21.60	21.65	21.58	21.60
1685	AMEX	NORW	Fri, Apr 29, 2016	21.71	21.71	21.50	21.61
1684	AMEX	NORW	Thu, Apr 28, 2016	21.75	21.82	21.65	21.65
1683	AMEX	NORW	Wed, Apr 27, 2016	21.57	21.74	21.57	21.71
1682	AMEX	NORW	Tue, Apr 26, 2016	21.56	21.58	21.53	21.56
1681	AMEX	NORW	Mon, Apr 25, 2016	21.55	21.62	21.50	21.51
1680	AMEX	NORW	Fri, Apr 22, 2016	21.72	21.72	21.66	21.68
1679	AMEX	NORW	Thu, Apr 21, 2016	21.84	21.84	21.75	21.82
1678	AMEX	NORW	Wed, Apr 20, 2016	22.09	22.12	22.00	22.06
1677	AMEX	NORW	Tue, Apr 19, 2016	22.02	22.19	22.02	22.18
1676	AMEX	NORW	Mon, Apr 18, 2016	21.55	21.66	21.55	21.66
1675	AMEX	NORW	Fri, Apr 15, 2016	21.47	21.48	21.47	21.47
1674	AMEX	NORW	Thu, Apr 14, 2016	21.61	21.61	21.47	21.47
1673	AMEX	NORW	Wed, Apr 13, 2016	21.44	21.56	21.44	21.52
1672	AMEX	NORW	Tue, Apr 12, 2016	21.25	21.33	21.18	21.29
1671	AMEX	NORW	Mon, Apr 11, 2016	21.27	21.31	21.26	21.31
1670	AMEX	NORW	Fri, Apr 8, 2016	21.09	21.23	21.09	21.15
1669	AMEX	NORW	Thu, Apr 7, 2016	20.85	20.85	20.71	20.72
1668	AMEX	NORW	Wed, Apr 6, 2016	20.78	21.06	20.78	21.01
1667	AMEX	NORW	Tue, Apr 5, 2016	21.04	21.04	21.04	20.68
1666	AMEX	NORW	Mon, Apr 4, 2016	21.14	21.18	21.04	21.04
1665	AMEX	NORW	Fri, Apr 1, 2016	20.79	21.07	20.79	21.04
1664	AMEX	NORW	Thu, Mar 31, 2016	21.17	21.19	21.17	21.10
1663	AMEX	NORW	Wed, Mar 30, 2016	21.16	21.31	21.16	21.22
1662	AMEX	NORW	Tue, Mar 29, 2016	20.57	20.77	20.57	20.87
1661	AMEX	NORW	Mon, Mar 28, 2016	20.65	20.65	20.53	20.54
1660	AMEX	NORW	Thu, Mar 24, 2016	20.42	20.55	20.42	20.50
1659	AMEX	NORW	Wed, Mar 23, 2016	20.99	20.99	20.81	20.86
1658	AMEX	NORW	Tue, Mar 22, 2016	20.86	21.14	20.86	21.11
1657	AMEX	NORW	Mon, Mar 21, 2016	21.09	21.14	21.05	21.10
1656	AMEX	NORW	Fri, Mar 18, 2016	21.10	21.26	21.09	21.18
1655	AMEX	NORW	Thu, Mar 17, 2016	21.11	21.23	21.07	21.21
1654	AMEX	NORW	Wed, Mar 16, 2016	20.83	21.18	20.83	21.15
1653	AMEX	NORW	Tue, Mar 15, 2016	21.34	21.34	21.34	21.08
1652	AMEX	NORW	Mon, Mar 14, 2016	21.30	21.34	21.30	21.34
1651	AMEX	NORW	Fri, Mar 11, 2016	20.66	20.66	20.66	21.26
1650	AMEX	NORW	Thu, Mar 10, 2016	20.70	20.70	20.70	20.66
1649	AMEX	NORW	Wed, Mar 9, 2016	20.60	20.60	20.60	20.70
1648	AMEX	NORW	Tue, Mar 8, 2016	20.68	20.68	20.60	20.60
1647	AMEX	NORW	Mon, Mar 7, 2016	20.58	20.87	20.58	20.86
1646	AMEX	NORW	Fri, Mar 4, 2016	20.74	20.92	20.74	20.83
1645	AMEX	NORW	Thu, Mar 3, 2016	20.27	20.27	20.27	20.46
1644	AMEX	NORW	Wed, Mar 2, 2016	20.18	20.27	20.14	20.27
1643	AMEX	NORW	Tue, Mar 1, 2016	20.16	20.27	20.16	20.34
1642	AMEX	NORW	Mon, Feb 29, 2016	20.07	20.07	20.02	19.91
1641	AMEX	NORW	Fri, Feb 26, 2016	20.13	20.13	20.05	19.98
1640	AMEX	NORW	Thu, Feb 25, 2016	19.87	20.06	19.86	20.06
1639	AMEX	NORW	Wed, Feb 24, 2016	19.69	19.83	19.69	19.83
1638	AMEX	NORW	Tue, Feb 23, 2016	20.15	20.16	20.09	20.09
1637	AMEX	NORW	Mon, Feb 22, 2016	20.28	20.28	20.23	20.25
1636	AMEX	NORW	Fri, Feb 19, 2016	19.80	19.96	19.80	19.96
1635	AMEX	NORW	Thu, Feb 18, 2016	20.21	20.21	20.00	20.01
1634	AMEX	NORW	Wed, Feb 17, 2016	19.93	20.09	19.87	20.08
1633	AMEX	NORW	Tue, Feb 16, 2016	19.43	19.54	19.42	19.54
1632	AMEX	NORW	Fri, Feb 12, 2016	18.93	19.08	18.93	19.07
1631	AMEX	NORW	Thu, Feb 11, 2016	18.81	18.86	18.69	18.69
1630	AMEX	NORW	Wed, Feb 10, 2016	19.15	19.15	19.01	19.03
1629	AMEX	NORW	Tue, Feb 9, 2016	18.84	18.93	18.76	18.93
1628	AMEX	NORW	Mon, Feb 8, 2016	19.03	19.10	18.89	19.07
1627	AMEX	NORW	Fri, Feb 5, 2016	19.75	19.77	19.68	19.68
1626	AMEX	NORW	Thu, Feb 4, 2016	19.77	20.03	19.77	20.03
1625	AMEX	NORW	Wed, Feb 3, 2016	19.70	19.82	19.57	19.82
1624	AMEX	NORW	Tue, Feb 2, 2016	20.00	20.00	19.78	19.78
1623	AMEX	NORW	Mon, Feb 1, 2016	20.21	20.32	20.09	20.32
1622	AMEX	NORW	Fri, Jan 29, 2016	20.23	20.53	20.23	20.53
1621	AMEX	NORW	Thu, Jan 28, 2016	20.41	20.41	20.05	20.23
1620	AMEX	NORW	Wed, Jan 27, 2016	20.37	20.59	20.34	20.39
1619	AMEX	NORW	Tue, Jan 26, 2016	20.57	20.57	20.48	20.51
1618	AMEX	NORW	Mon, Jan 25, 2016	20.25	20.25	20.25	20.25
1617	AMEX	NORW	Fri, Jan 22, 2016	20.04	20.31	20.04	20.25
1616	AMEX	NORW	Thu, Jan 21, 2016	19.33	19.76	19.33	19.71
1615	AMEX	NORW	Wed, Jan 20, 2016	19.36	19.53	19.09	19.38
1614	AMEX	NORW	Tue, Jan 19, 2016	19.85	19.98	19.70	19.71
1613	AMEX	NORW	Fri, Jan 15, 2016	19.64	19.65	19.49	19.60
1612	AMEX	NORW	Thu, Jan 14, 2016	20.08	20.33	19.94	20.26
1611	AMEX	NORW	Wed, Jan 13, 2016	20.59	20.59	20.11	20.11
1610	AMEX	NORW	Tue, Jan 12, 2016	20.46	20.47	20.25	20.45
1609	AMEX	NORW	Mon, Jan 11, 2016	20.48	20.48	20.18	20.25
1608	AMEX	NORW	Fri, Jan 8, 2016	20.62	20.64	20.25	20.25
1607	AMEX	NORW	Thu, Jan 7, 2016	20.26	20.52	20.19	20.42
1606	AMEX	NORW	Wed, Jan 6, 2016	20.62	20.63	20.54	20.55
1605	AMEX	NORW	Tue, Jan 5, 2016	20.91	20.91	20.77	20.87
1604	AMEX	NORW	Mon, Jan 4, 2016	21.06	21.06	20.87	21.00
1603	AMEX	NORW	Thu, Dec 31, 2015	21.39	21.51	21.37	21.43
1602	AMEX	NORW	Wed, Dec 30, 2015	21.64	21.69	21.59	21.59
1601	AMEX	NORW	Tue, Dec 29, 2015	21.67	21.85	21.67	21.81
1600	AMEX	NORW	Mon, Dec 28, 2015	22.20	22.27	22.20	22.22
1599	AMEX	NORW	Thu, Dec 24, 2015	22.31	22.35	22.25	22.25
1598	AMEX	NORW	Wed, Dec 23, 2015	22.00	22.18	22.00	22.18
1597	AMEX	NORW	Tue, Dec 22, 2015	21.75	21.85	21.72	21.84
1596	AMEX	NORW	Mon, Dec 21, 2015	21.79	21.79	21.61	21.65
1595	AMEX	NORW	Fri, Dec 18, 2015	21.48	21.56	21.48	21.53
1594	AMEX	NORW	Thu, Dec 17, 2015	22.07	22.07	21.78	21.78
1593	AMEX	NORW	Wed, Dec 16, 2015	21.82	22.12	21.78	22.11
1592	AMEX	NORW	Tue, Dec 15, 2015	21.69	21.87	21.69	21.74
1591	AMEX	NORW	Mon, Dec 14, 2015	21.37	21.50	21.35	21.41
1590	AMEX	NORW	Fri, Dec 11, 2015	21.64	21.64	21.35	21.35
1589	AMEX	NORW	Thu, Dec 10, 2015	21.91	21.98	21.82	21.87
1588	AMEX	NORW	Wed, Dec 9, 2015	22.01	22.15	21.86	21.97
1587	AMEX	NORW	Tue, Dec 8, 2015	22.11	22.11	21.98	22.10
1586	AMEX	NORW	Mon, Dec 7, 2015	22.51	22.55	22.46	22.51
1585	AMEX	NORW	Fri, Dec 4, 2015	22.32	22.59	22.32	22.59
1584	AMEX	NORW	Thu, Dec 3, 2015	22.57	22.62	22.42	22.48
1583	AMEX	NORW	Wed, Dec 2, 2015	22.50	22.50	22.38	22.40
1582	AMEX	NORW	Tue, Dec 1, 2015	22.49	22.49	22.43	22.48
1581	AMEX	NORW	Mon, Nov 30, 2015	22.24	22.37	22.24	22.30
1580	AMEX	NORW	Fri, Nov 27, 2015	22.13	22.17	22.11	22.15
1579	AMEX	NORW	Wed, Nov 25, 2015	21.91	22.01	21.91	21.98
1578	AMEX	NORW	Tue, Nov 24, 2015	21.82	21.95	21.82	21.92
1577	AMEX	NORW	Mon, Nov 23, 2015	22.11	22.12	22.01	22.01
1576	AMEX	NORW	Fri, Nov 20, 2015	22.30	22.30	22.24	22.24
1575	AMEX	NORW	Thu, Nov 19, 2015	22.28	22.31	22.28	22.29
1574	AMEX	NORW	Wed, Nov 18, 2015	22.07	22.21	22.06	22.21
1573	AMEX	NORW	Tue, Nov 17, 2015	21.99	22.11	21.95	21.96
1572	AMEX	NORW	Mon, Nov 16, 2015	21.75	21.92	21.75	21.92
1571	AMEX	NORW	Fri, Nov 13, 2015	21.75	21.75	21.66	21.68
1570	AMEX	NORW	Thu, Nov 12, 2015	22.07	22.07	21.98	21.99
1569	AMEX	NORW	Wed, Nov 11, 2015	22.23	22.25	22.19	22.19
1568	AMEX	NORW	Tue, Nov 10, 2015	21.89	22.04	21.89	22.01
1567	AMEX	NORW	Mon, Nov 9, 2015	22.21	22.21	22.12	22.15
1566	AMEX	NORW	Fri, Nov 6, 2015	22.33	22.40	22.26	22.40
1565	AMEX	NORW	Thu, Nov 5, 2015	22.57	22.64	22.47	22.53
1564	AMEX	NORW	Wed, Nov 4, 2015	22.53	22.55	22.39	22.46
1563	AMEX	NORW	Tue, Nov 3, 2015	22.33	22.56	22.28	22.54
1562	AMEX	NORW	Mon, Nov 2, 2015	22.36	22.47	22.36	22.44
1561	AMEX	NORW	Fri, Oct 30, 2015	22.31	22.35	22.23	22.23
1560	AMEX	NORW	Thu, Oct 29, 2015	22.11	22.11	22.02	22.07
1559	AMEX	NORW	Wed, Oct 28, 2015	22.29	22.61	22.29	22.39
1558	AMEX	NORW	Tue, Oct 27, 2015	22.24	22.28	22.23	22.25
1557	AMEX	NORW	Mon, Oct 26, 2015	22.53	22.53	22.40	22.48
1556	AMEX	NORW	Fri, Oct 23, 2015	22.42	22.57	22.38	22.52
1555	AMEX	NORW	Thu, Oct 22, 2015	22.15	22.40	22.15	22.31
1554	AMEX	NORW	Wed, Oct 21, 2015	22.36	22.39	22.20	22.23
1553	AMEX	NORW	Tue, Oct 20, 2015	22.54	22.58	22.50	22.53
1552	AMEX	NORW	Mon, Oct 19, 2015	22.58	22.58	22.45	22.52
1551	AMEX	NORW	Fri, Oct 16, 2015	22.54	22.65	22.50	22.65
1550	AMEX	NORW	Thu, Oct 15, 2015	22.53	22.56	22.51	22.56
1549	AMEX	NORW	Wed, Oct 14, 2015	22.49	22.52	22.37	22.50
1548	AMEX	NORW	Tue, Oct 13, 2015	22.68	22.68	22.54	22.54
1547	AMEX	NORW	Fri, Oct 9, 2015	22.89	22.96	22.88	22.95
1546	AMEX	NORW	Thu, Oct 8, 2015	22.65	22.88	22.65	22.88
1545	AMEX	NORW	Wed, Oct 7, 2015	22.64	22.68	22.60	22.68
1544	AMEX	NORW	Tue, Oct 6, 2015	22.57	22.59	22.51	22.59
1543	AMEX	NORW	Mon, Oct 5, 2015	22.32	22.44	22.32	22.44
1542	AMEX	NORW	Fri, Oct 2, 2015	21.69	22.03	21.64	22.03
1541	AMEX	NORW	Thu, Oct 1, 2015	21.65	21.67	21.52	21.67
1540	AMEX	NORW	Wed, Sep 30, 2015	21.61	21.67	21.45	21.63
1539	AMEX	NORW	Tue, Sep 29, 2015	21.25	21.29	21.18	21.29
1538	AMEX	NORW	Mon, Sep 28, 2015	21.46	21.46	21.11	21.20
1537	AMEX	NORW	Fri, Sep 25, 2015	21.68	21.73	21.68	21.73
1536	AMEX	NORW	Thu, Sep 24, 2015	21.46	21.53	21.31	21.44
1535	AMEX	NORW	Wed, Sep 23, 2015	21.80	21.85	21.68	21.68
1534	AMEX	NORW	Tue, Sep 22, 2015	21.88	21.88	21.77	21.80
1533	AMEX	NORW	Mon, Sep 21, 2015	22.46	22.48	22.29	22.29
1532	AMEX	NORW	Fri, Sep 18, 2015	22.51	22.63	22.41	22.42
1531	AMEX	NORW	Thu, Sep 17, 2015	22.82	23.20	22.82	23.19
1530	AMEX	NORW	Wed, Sep 16, 2015	22.70	22.95	22.70	22.90
1529	AMEX	NORW	Tue, Sep 15, 2015	22.46	22.63	22.46	22.56
1528	AMEX	NORW	Mon, Sep 14, 2015	22.64	22.64	22.49	22.59
1527	AMEX	NORW	Fri, Sep 11, 2015	22.68	22.96	22.68	22.96
1526	AMEX	NORW	Thu, Sep 10, 2015	22.58	22.89	22.58	22.78
1525	AMEX	NORW	Wed, Sep 9, 2015	22.82	22.90	22.54	22.54
1524	AMEX	NORW	Tue, Sep 8, 2015	22.50	22.58	22.45	22.58
1523	AMEX	NORW	Fri, Sep 4, 2015	22.02	22.03	21.85	22.03
1522	AMEX	NORW	Thu, Sep 3, 2015	22.37	22.56	22.37	22.41
1521	AMEX	NORW	Wed, Sep 2, 2015	22.21	22.26	22.08	22.21
1520	AMEX	NORW	Tue, Sep 1, 2015	22.06	22.09	21.93	21.94
1519	AMEX	NORW	Mon, Aug 31, 2015	22.41	22.58	22.41	22.53
1518	AMEX	NORW	Fri, Aug 28, 2015	22.43	22.64	22.43	22.59
1517	AMEX	NORW	Thu, Aug 27, 2015	22.38	22.61	22.38	22.47
1516	AMEX	NORW	Wed, Aug 26, 2015	22.19	22.25	21.81	22.11
1515	AMEX	NORW	Tue, Aug 25, 2015	22.71	22.71	21.86	21.89
1514	AMEX	NORW	Mon, Aug 24, 2015	21.71	22.29	21.54	21.65
1513	AMEX	NORW	Fri, Aug 21, 2015	22.65	22.90	22.34	22.36
1512	AMEX	NORW	Thu, Aug 20, 2015	22.88	22.88	22.71	22.77
1511	AMEX	NORW	Wed, Aug 19, 2015	23.23	23.27	23.09	23.27
1510	AMEX	NORW	Tue, Aug 18, 2015	23.67	23.67	23.57	23.63
1509	AMEX	NORW	Mon, Aug 17, 2015	23.53	23.77	23.53	23.77
1508	AMEX	NORW	Fri, Aug 14, 2015	23.67	23.78	23.59	23.74
1507	AMEX	NORW	Thu, Aug 13, 2015	23.63	23.76	23.63	23.65
1506	AMEX	NORW	Wed, Aug 12, 2015	23.46	23.54	23.35	23.53
1505	AMEX	NORW	Tue, Aug 11, 2015	23.63	23.71	23.50	23.62
1504	AMEX	NORW	Mon, Aug 10, 2015	23.66	23.99	23.59	23.98
1503	AMEX	NORW	Fri, Aug 7, 2015	23.35	23.53	23.34	23.47
1502	AMEX	NORW	Thu, Aug 6, 2015	23.78	23.78	23.57	23.67
1501	AMEX	NORW	Wed, Aug 5, 2015	23.89	23.89	23.81	23.87
1500	AMEX	NORW	Tue, Aug 4, 2015	23.96	23.96	23.77	23.78
1499	AMEX	NORW	Mon, Aug 3, 2015	23.93	23.94	23.87	23.91
1498	AMEX	NORW	Fri, Jul 31, 2015	24.03	24.06	23.92	23.92
1497	AMEX	NORW	Thu, Jul 30, 2015	23.74	23.74	23.74	23.74
1496	AMEX	NORW	Wed, Jul 29, 2015	23.77	23.83	23.77	23.78
1495	AMEX	NORW	Tue, Jul 28, 2015	23.56	23.76	23.56	23.76
1494	AMEX	NORW	Mon, Jul 27, 2015	23.70	23.70	23.61	23.61
1493	AMEX	NORW	Fri, Jul 24, 2015	23.95	23.95	23.76	23.76
1492	AMEX	NORW	Thu, Jul 23, 2015	23.96	23.99	23.92	23.97
1491	AMEX	NORW	Wed, Jul 22, 2015	23.90	23.99	23.87	23.93
1490	AMEX	NORW	Tue, Jul 21, 2015	24.09	24.18	24.09	24.16
1489	AMEX	NORW	Mon, Jul 20, 2015	24.28	24.30	24.21	24.24
1488	AMEX	NORW	Fri, Jul 17, 2015	24.09	24.09	23.97	24.02
1487	AMEX	NORW	Thu, Jul 16, 2015	24.17	24.19	24.17	24.19
1486	AMEX	NORW	Wed, Jul 15, 2015	23.95	23.95	23.78	23.84
1485	AMEX	NORW	Tue, Jul 14, 2015	23.92	24.13	23.92	24.13
1484	AMEX	NORW	Mon, Jul 13, 2015	24.10	24.10	23.93	24.06
1483	AMEX	NORW	Fri, Jul 10, 2015	23.80	24.00	23.80	23.98
1482	AMEX	NORW	Thu, Jul 9, 2015	23.07	23.13	22.94	22.95
1481	AMEX	NORW	Wed, Jul 8, 2015	22.61	22.64	22.55	22.58
1480	AMEX	NORW	Tue, Jul 7, 2015	22.66	22.94	22.36	22.94
1479	AMEX	NORW	Mon, Jul 6, 2015	22.87	23.05	22.70	22.85
1478	AMEX	NORW	Thu, Jul 2, 2015	23.48	23.48	23.35	23.35
1477	AMEX	NORW	Wed, Jul 1, 2015	23.77	23.80	23.53	23.60
1476	AMEX	NORW	Tue, Jun 30, 2015	23.77	23.77	23.31	23.44
1475	AMEX	NORW	Mon, Jun 29, 2015	23.84	23.88	23.59	23.59
1474	AMEX	NORW	Fri, Jun 26, 2015	24.22	24.33	24.22	24.29
1473	AMEX	NORW	Thu, Jun 25, 2015	24.36	24.44	24.29	24.37
1472	AMEX	NORW	Wed, Jun 24, 2015	24.48	24.51	24.35	24.39
1471	AMEX	NORW	Tue, Jun 23, 2015	24.63	24.63	24.50	24.55
1470	AMEX	NORW	Mon, Jun 22, 2015	24.59	24.85	24.59	24.74
1469	AMEX	NORW	Fri, Jun 19, 2015	24.11	24.11	23.97	24.05
1468	AMEX	NORW	Thu, Jun 18, 2015	24.01	24.47	24.00	24.16
1467	AMEX	NORW	Wed, Jun 17, 2015	23.98	24.10	23.83	24.00
1466	AMEX	NORW	Tue, Jun 16, 2015	23.98	24.21	23.98	24.20
1465	AMEX	NORW	Mon, Jun 15, 2015	24.07	24.15	23.93	24.15
1464	AMEX	NORW	Fri, Jun 12, 2015	24.34	24.51	24.34	24.51
1463	AMEX	NORW	Thu, Jun 11, 2015	24.75	24.75	24.42	24.55
1462	AMEX	NORW	Wed, Jun 10, 2015	24.59	24.73	24.46	24.62
1461	AMEX	NORW	Tue, Jun 9, 2015	24.18	24.29	23.99	24.25
1460	AMEX	NORW	Mon, Jun 8, 2015	24.18	24.24	24.13	24.24
1459	AMEX	NORW	Fri, Jun 5, 2015	24.27	24.32	24.10	24.31
1458	AMEX	NORW	Thu, Jun 4, 2015	24.80	24.83	24.63	24.65
1457	AMEX	NORW	Wed, Jun 3, 2015	24.83	24.98	24.83	24.88
1456	AMEX	NORW	Tue, Jun 2, 2015	24.53	24.77	24.53	24.58
1455	AMEX	NORW	Mon, Jun 1, 2015	24.56	24.56	24.26	24.42
1454	AMEX	NORW	Fri, May 29, 2015	24.64	24.66	24.38	24.42
1453	AMEX	NORW	Thu, May 28, 2015	24.70	24.88	24.55	24.77
1452	AMEX	NORW	Wed, May 27, 2015	24.42	24.75	24.42	24.72
1451	AMEX	NORW	Tue, May 26, 2015	24.78	24.79	24.43	24.50
1450	AMEX	NORW	Fri, May 22, 2015	25.03	25.03	24.88	24.89
1449	AMEX	NORW	Thu, May 21, 2015	24.87	25.08	24.87	25.02
1448	AMEX	NORW	Wed, May 20, 2015	24.80	24.98	24.77	24.90
1447	AMEX	NORW	Tue, May 19, 2015	24.82	24.90	24.69	24.87
1446	AMEX	NORW	Mon, May 18, 2015	24.93	25.05	24.77	24.98
1445	AMEX	NORW	Fri, May 15, 2015	24.96	25.07	24.82	25.07
1444	AMEX	NORW	Thu, May 14, 2015	24.91	25.04	24.85	25.03
1443	AMEX	NORW	Wed, May 13, 2015	24.81	24.91	24.66	24.69
1442	AMEX	NORW	Tue, May 12, 2015	24.46	24.46	24.45	24.45
1441	AMEX	NORW	Mon, May 11, 2015	24.74	24.75	24.56	24.56
1440	AMEX	NORW	Fri, May 8, 2015	24.49	24.85	24.49	24.78
1439	AMEX	NORW	Thu, May 7, 2015	24.33	24.33	24.28	24.28
1438	AMEX	NORW	Wed, May 6, 2015	24.29	24.36	24.21	24.21
1437	AMEX	NORW	Tue, May 5, 2015	24.27	24.28	24.08	24.12
1436	AMEX	NORW	Mon, May 4, 2015	24.69	24.80	24.47	24.48
1435	AMEX	NORW	Fri, May 1, 2015	24.47	24.47	24.32	24.45
1434	AMEX	NORW	Thu, Apr 30, 2015	24.50	24.50	24.27	24.28
1433	AMEX	NORW	Wed, Apr 29, 2015	24.57	24.62	24.47	24.55
1432	AMEX	NORW	Tue, Apr 28, 2015	24.56	24.69	24.49	24.69
1431	AMEX	NORW	Mon, Apr 27, 2015	24.87	24.96	24.77	24.82
1430	AMEX	NORW	Fri, Apr 24, 2015	24.67	24.70	24.60	24.60
1429	AMEX	NORW	Thu, Apr 23, 2015	24.37	24.65	24.26	24.61
1428	AMEX	NORW	Wed, Apr 22, 2015	24.63	24.63	24.55	24.60
1427	AMEX	NORW	Tue, Apr 21, 2015	24.38	24.72	24.38	24.62
1426	AMEX	NORW	Mon, Apr 20, 2015	24.15	24.27	24.15	24.16
1425	AMEX	NORW	Fri, Apr 17, 2015	24.23	24.23	24.03	24.09
1424	AMEX	NORW	Thu, Apr 16, 2015	24.60	24.71	24.58	24.70
1423	AMEX	NORW	Wed, Apr 15, 2015	24.60	24.60	24.38	24.51
1422	AMEX	NORW	Tue, Apr 14, 2015	24.50	24.50	24.35	24.40
1421	AMEX	NORW	Mon, Apr 13, 2015	24.26	24.29	24.14	24.14
1420	AMEX	NORW	Fri, Apr 10, 2015	24.30	24.37	24.22	24.32
1419	AMEX	NORW	Thu, Apr 9, 2015	24.18	24.19	24.14	24.14
1418	AMEX	NORW	Wed, Apr 8, 2015	24.51	24.51	24.25	24.27
1417	AMEX	NORW	Tue, Apr 7, 2015	24.40	24.46	24.33	24.33
1416	AMEX	NORW	Mon, Apr 6, 2015	24.14	24.45	24.14	24.39
1415	AMEX	NORW	Thu, Apr 2, 2015	24.01	24.14	24.01	24.10
1414	AMEX	NORW	Wed, Apr 1, 2015	23.55	23.93	23.55	23.93
1413	AMEX	NORW	Tue, Mar 31, 2015	23.68	23.88	23.68	23.81
1412	AMEX	NORW	Mon, Mar 30, 2015	24.00	24.17	24.00	24.15
1411	AMEX	NORW	Fri, Mar 27, 2015	23.87	23.98	23.87	23.96
1410	AMEX	NORW	Thu, Mar 26, 2015	23.75	24.01	23.57	23.95
1409	AMEX	NORW	Wed, Mar 25, 2015	24.07	24.13	23.94	23.97
1408	AMEX	NORW	Tue, Mar 24, 2015	24.16	24.16	24.04	24.05
1407	AMEX	NORW	Mon, Mar 23, 2015	23.84	24.03	23.84	24.03
1406	AMEX	NORW	Fri, Mar 20, 2015	23.80	23.84	23.66	23.80
1405	AMEX	NORW	Thu, Mar 19, 2015	23.50	23.50	23.30	23.35
1404	AMEX	NORW	Wed, Mar 18, 2015	22.87	23.58	22.87	23.55
1403	AMEX	NORW	Tue, Mar 17, 2015	23.11	23.11	22.92	23.04
1402	AMEX	NORW	Mon, Mar 16, 2015	22.95	23.26	22.95	23.23
1401	AMEX	NORW	Fri, Mar 13, 2015	22.78	22.90	22.78	22.82
1400	AMEX	NORW	Thu, Mar 12, 2015	22.96	22.99	22.89	22.96
1399	AMEX	NORW	Wed, Mar 11, 2015	22.83	22.85	22.66	22.85
1398	AMEX	NORW	Tue, Mar 10, 2015	22.98	22.98	22.78	22.85
1397	AMEX	NORW	Mon, Mar 9, 2015	23.18	23.28	23.18	23.28
1396	AMEX	NORW	Fri, Mar 6, 2015	23.39	23.39	23.12	23.20
1395	AMEX	NORW	Thu, Mar 5, 2015	23.69	23.69	23.58	23.64
1394	AMEX	NORW	Wed, Mar 4, 2015	23.57	23.66	23.38	23.64
1393	AMEX	NORW	Tue, Mar 3, 2015	23.82	23.87	23.74	23.82
1392	AMEX	NORW	Mon, Mar 2, 2015	24.04	24.04	23.88	23.94
1391	AMEX	NORW	Fri, Feb 27, 2015	23.86	24.00	23.86	23.99
1390	AMEX	NORW	Thu, Feb 26, 2015	23.87	23.87	23.76	23.81
1389	AMEX	NORW	Wed, Feb 25, 2015	23.78	23.96	23.78	23.93
1388	AMEX	NORW	Tue, Feb 24, 2015	23.60	23.83	23.58	23.83
1387	AMEX	NORW	Mon, Feb 23, 2015	23.70	23.72	23.58	23.64
1386	AMEX	NORW	Fri, Feb 20, 2015	23.38	23.82	23.33	23.82
1385	AMEX	NORW	Thu, Feb 19, 2015	23.29	23.41	23.29	23.29
1384	AMEX	NORW	Wed, Feb 18, 2015	23.26	23.38	23.18	23.34
1383	AMEX	NORW	Tue, Feb 17, 2015	23.18	23.32	23.04	23.27
1382	AMEX	NORW	Fri, Feb 13, 2015	23.00	23.07	22.95	23.01
1381	AMEX	NORW	Thu, Feb 12, 2015	22.59	22.79	22.59	22.77
1380	AMEX	NORW	Wed, Feb 11, 2015	22.60	22.60	22.35	22.46
1379	AMEX	NORW	Tue, Feb 10, 2015	22.71	22.86	22.69	22.78
1378	AMEX	NORW	Mon, Feb 9, 2015	22.44	22.52	22.29	22.41
1377	AMEX	NORW	Fri, Feb 6, 2015	22.79	22.79	22.54	22.54
1376	AMEX	NORW	Thu, Feb 5, 2015	22.83	23.00	22.83	23.00
1375	AMEX	NORW	Wed, Feb 4, 2015	22.92	22.92	22.65	22.65
1374	AMEX	NORW	Tue, Feb 3, 2015	22.85	23.24	22.85	23.24
1373	AMEX	NORW	Mon, Feb 2, 2015	22.76	22.79	22.62	22.75
1372	AMEX	NORW	Fri, Jan 30, 2015	22.67	22.74	22.63	22.70
1371	AMEX	NORW	Thu, Jan 29, 2015	22.66	22.71	22.60	22.69
1370	AMEX	NORW	Wed, Jan 28, 2015	22.65	22.78	22.47	22.47
1369	AMEX	NORW	Tue, Jan 27, 2015	22.58	22.68	22.50	22.64
1368	AMEX	NORW	Mon, Jan 26, 2015	22.44	22.64	22.44	22.61
1367	AMEX	NORW	Fri, Jan 23, 2015	22.25	22.37	22.15	22.15
1366	AMEX	NORW	Thu, Jan 22, 2015	22.43	22.46	22.40	22.46
1365	AMEX	NORW	Wed, Jan 21, 2015	22.11	22.28	22.09	22.27
1364	AMEX	NORW	Tue, Jan 20, 2015	22.00	22.20	22.00	22.13
1363	AMEX	NORW	Fri, Jan 16, 2015	21.58	21.87	21.58	21.87
1362	AMEX	NORW	Thu, Jan 15, 2015	21.54	21.61	21.42	21.61
1361	AMEX	NORW	Wed, Jan 14, 2015	21.58	21.61	21.41	21.59
1360	AMEX	NORW	Tue, Jan 13, 2015	21.83	21.85	21.46	21.62
1359	AMEX	NORW	Mon, Jan 12, 2015	21.57	21.57	21.45	21.53
1358	AMEX	NORW	Fri, Jan 9, 2015	21.67	21.67	21.46	21.60
1357	AMEX	NORW	Thu, Jan 8, 2015	21.56	21.72	21.41	21.64
1356	AMEX	NORW	Wed, Jan 7, 2015	21.35	21.42	21.15	21.38
1355	AMEX	NORW	Tue, Jan 6, 2015	21.55	21.61	21.26	21.35
1354	AMEX	NORW	Mon, Jan 5, 2015	21.63	21.78	21.44	21.54
1353	AMEX	NORW	Fri, Jan 2, 2015	22.10	22.10	22.00	22.02
1352	AMEX	NORW	Wed, Dec 31, 2014	22.38	22.40	22.03	22.05
1351	AMEX	NORW	Tue, Dec 30, 2014	22.33	22.38	22.31	22.37
1350	AMEX	NORW	Mon, Dec 29, 2014	22.50	22.51	22.38	22.48
1349	AMEX	NORW	Fri, Dec 26, 2014	23.33	23.33	23.28	23.29
1348	AMEX	NORW	Wed, Dec 24, 2014	23.29	23.35	23.29	23.34
1347	AMEX	NORW	Tue, Dec 23, 2014	23.36	23.36	23.24	23.29
1346	AMEX	NORW	Mon, Dec 22, 2014	23.24	23.35	23.24	23.33
1345	AMEX	NORW	Fri, Dec 19, 2014	23.26	23.33	23.23	23.26
1344	AMEX	NORW	Thu, Dec 18, 2014	23.16	23.27	23.15	23.26
1343	AMEX	NORW	Wed, Dec 17, 2014	22.76	22.98	22.71	22.87
1342	AMEX	NORW	Tue, Dec 16, 2014	22.55	22.87	22.55	22.68
1341	AMEX	NORW	Mon, Dec 15, 2014	23.17	23.17	22.69	22.73
1340	AMEX	NORW	Fri, Dec 12, 2014	23.57	23.58	23.15	23.16
1339	AMEX	NORW	Thu, Dec 11, 2014	23.80	23.84	23.65	23.65
1338	AMEX	NORW	Wed, Dec 10, 2014	23.95	23.95	23.77	23.81
1337	AMEX	NORW	Tue, Dec 9, 2014	23.89	24.06	23.88	24.02
1336	AMEX	NORW	Mon, Dec 8, 2014	24.14	24.14	23.97	23.98
1335	AMEX	NORW	Fri, Dec 5, 2014	24.10	24.28	24.10	24.22
1334	AMEX	NORW	Thu, Dec 4, 2014	24.18	24.25	24.09	24.09
1333	AMEX	NORW	Wed, Dec 3, 2014	24.20	24.25	24.18	24.25
1332	AMEX	NORW	Tue, Dec 2, 2014	24.22	24.24	24.15	24.16
1331	AMEX	NORW	Mon, Dec 1, 2014	24.30	24.37	24.23	24.29
1330	AMEX	NORW	Fri, Nov 28, 2014	24.42	24.42	24.26	24.26
1329	AMEX	NORW	Wed, Nov 26, 2014	24.66	24.69	24.62	24.66
1328	AMEX	NORW	Tue, Nov 25, 2014	24.59	24.76	24.59	24.72
1327	AMEX	NORW	Mon, Nov 24, 2014	24.47	24.65	24.47	24.65
1326	AMEX	NORW	Fri, Nov 21, 2014	24.37	24.37	24.20	24.28
1325	AMEX	NORW	Thu, Nov 20, 2014	24.15	24.23	24.15	24.19
1324	AMEX	NORW	Wed, Nov 19, 2014	24.31	24.31	24.19	24.25
1323	AMEX	NORW	Tue, Nov 18, 2014	24.15	24.36	24.15	24.33
1322	AMEX	NORW	Mon, Nov 17, 2014	23.81	23.91	23.81	23.91
1321	AMEX	NORW	Fri, Nov 14, 2014	23.85	24.01	23.85	23.95
1320	AMEX	NORW	Thu, Nov 13, 2014	23.99	24.04	23.99	24.04
1319	AMEX	NORW	Wed, Nov 12, 2014	23.95	23.97	23.89	23.89
1318	AMEX	NORW	Tue, Nov 11, 2014	24.13	24.18	24.13	24.18
1317	AMEX	NORW	Mon, Nov 10, 2014	23.99	24.00	23.90	23.97
1316	AMEX	NORW	Fri, Nov 7, 2014	23.84	23.88	23.79	23.88
1315	AMEX	NORW	Thu, Nov 6, 2014	24.17	24.17	23.89	23.94
1314	AMEX	NORW	Wed, Nov 5, 2014	24.03	24.19	24.01	24.05
1313	AMEX	NORW	Tue, Nov 4, 2014	23.91	23.97	23.87	23.95
1312	AMEX	NORW	Mon, Nov 3, 2014	24.24	24.24	23.97	24.00
1311	AMEX	NORW	Fri, Oct 31, 2014	24.34	24.40	24.24	24.40
1310	AMEX	NORW	Thu, Oct 30, 2014	23.96	24.39	23.96	24.39
1309	AMEX	NORW	Wed, Oct 29, 2014	24.14	24.31	23.97	24.04
1308	AMEX	NORW	Tue, Oct 28, 2014	23.95	24.13	23.91	24.13
1307	AMEX	NORW	Mon, Oct 27, 2014	24.02	24.13	23.95	24.10
1306	AMEX	NORW	Fri, Oct 24, 2014	24.24	24.24	24.03	24.19
1305	AMEX	NORW	Thu, Oct 23, 2014	23.91	24.12	23.91	24.11
1304	AMEX	NORW	Wed, Oct 22, 2014	23.77	23.82	23.60	23.60
1303	AMEX	NORW	Tue, Oct 21, 2014	23.45	23.84	23.45	23.84
1302	AMEX	NORW	Mon, Oct 20, 2014	23.19	23.43	23.11	23.43
1301	AMEX	NORW	Fri, Oct 17, 2014	23.10	23.37	23.10	23.31
1300	AMEX	NORW	Thu, Oct 16, 2014	22.08	22.71	22.04	22.60
1299	AMEX	NORW	Wed, Oct 15, 2014	22.93	22.94	22.45	22.77
1298	AMEX	NORW	Tue, Oct 14, 2014	23.23	23.24	23.02	23.07
1297	AMEX	NORW	Mon, Oct 13, 2014	23.24	23.49	23.10	23.13
1296	AMEX	NORW	Fri, Oct 10, 2014	23.24	23.33	23.00	23.00
1295	AMEX	NORW	Thu, Oct 9, 2014	23.75	23.94	23.41	23.51
1294	AMEX	NORW	Wed, Oct 8, 2014	23.86	24.16	23.66	24.08
1293	AMEX	NORW	Tue, Oct 7, 2014	24.15	24.15	23.79	23.97
1292	AMEX	NORW	Mon, Oct 6, 2014	24.36	24.46	24.33	24.46
1291	AMEX	NORW	Fri, Oct 3, 2014	24.67	24.67	24.16	24.33
1290	AMEX	NORW	Thu, Oct 2, 2014	24.48	24.54	24.18	24.47
1289	AMEX	NORW	Wed, Oct 1, 2014	24.82	24.82	24.50	24.61
1288	AMEX	NORW	Tue, Sep 30, 2014	24.90	24.93	24.82	24.82
1287	AMEX	NORW	Mon, Sep 29, 2014	24.64	24.89	24.58	24.89
1286	AMEX	NORW	Fri, Sep 26, 2014	24.91	24.93	24.88	24.93
1285	AMEX	NORW	Thu, Sep 25, 2014	25.00	25.00	24.87	24.88
1284	AMEX	NORW	Wed, Sep 24, 2014	25.29	25.36	25.12	25.29
1283	AMEX	NORW	Tue, Sep 23, 2014	25.38	25.38	25.23	25.24
1282	AMEX	NORW	Mon, Sep 22, 2014	25.54	25.55	25.42	25.42
1281	AMEX	NORW	Fri, Sep 19, 2014	25.60	25.66	25.53	25.55
1280	AMEX	NORW	Thu, Sep 18, 2014	25.50	25.70	25.50	25.70
1279	AMEX	NORW	Wed, Sep 17, 2014	25.28	25.45	25.28	25.35
1278	AMEX	NORW	Tue, Sep 16, 2014	25.19	25.34	25.11	25.27
1277	AMEX	NORW	Mon, Sep 15, 2014	25.22	25.28	25.16	25.28
1276	AMEX	NORW	Fri, Sep 12, 2014	25.24	25.24	25.13	25.16
1275	AMEX	NORW	Thu, Sep 11, 2014	25.05	25.08	24.98	24.99
1274	AMEX	NORW	Wed, Sep 10, 2014	25.01	25.17	25.00	25.16
1273	AMEX	NORW	Tue, Sep 9, 2014	24.93	25.10	24.93	24.93
1272	AMEX	NORW	Mon, Sep 8, 2014	25.01	25.16	25.00	25.05
1271	AMEX	NORW	Fri, Sep 5, 2014	25.14	25.22	25.07	25.12
1270	AMEX	NORW	Thu, Sep 4, 2014	25.42	25.51	25.14	25.26
1269	AMEX	NORW	Wed, Sep 3, 2014	25.46	25.58	25.41	25.49
1268	AMEX	NORW	Tue, Sep 2, 2014	25.44	25.44	25.23	25.26
1267	AMEX	NORW	Fri, Aug 29, 2014	25.50	25.51	25.43	25.51
1266	AMEX	NORW	Thu, Aug 28, 2014	25.32	25.46	25.28	25.46
1265	AMEX	NORW	Wed, Aug 27, 2014	25.64	25.64	25.60	25.60
1264	AMEX	NORW	Tue, Aug 26, 2014	25.52	25.65	25.52	25.55
1263	AMEX	NORW	Mon, Aug 25, 2014	25.45	25.61	25.45	25.54
1262	AMEX	NORW	Fri, Aug 22, 2014	25.43	25.46	25.40	25.44
1261	AMEX	NORW	Thu, Aug 21, 2014	25.54	25.62	25.52	25.62
1260	AMEX	NORW	Wed, Aug 20, 2014	25.30	25.48	25.30	25.36
1259	AMEX	NORW	Tue, Aug 19, 2014	25.42	25.49	25.39	25.42
1258	AMEX	NORW	Mon, Aug 18, 2014	25.25	25.35	25.23	25.35
1257	AMEX	NORW	Fri, Aug 15, 2014	25.46	25.46	25.06	25.20
1256	AMEX	NORW	Thu, Aug 14, 2014	25.06	25.27	25.06	25.20
1255	AMEX	NORW	Wed, Aug 13, 2014	25.03	25.18	25.00	25.18
1254	AMEX	NORW	Tue, Aug 12, 2014	25.05	25.06	24.90	25.03
1253	AMEX	NORW	Mon, Aug 11, 2014	25.14	25.20	25.03	25.17
1252	AMEX	NORW	Fri, Aug 8, 2014	24.50	24.76	24.43	24.74
1251	AMEX	NORW	Thu, Aug 7, 2014	24.75	24.90	24.54	24.54
1250	AMEX	NORW	Wed, Aug 6, 2014	24.92	25.01	24.72	24.87
1249	AMEX	NORW	Tue, Aug 5, 2014	25.19	25.28	25.03	25.05
1248	AMEX	NORW	Mon, Aug 4, 2014	25.15	25.28	25.13	25.15
1247	AMEX	NORW	Fri, Aug 1, 2014	25.10	25.47	25.05	25.14
1246	AMEX	NORW	Thu, Jul 31, 2014	25.50	25.52	25.38	25.49
1245	AMEX	NORW	Wed, Jul 30, 2014	25.97	25.97	25.71	25.80
1244	AMEX	NORW	Tue, Jul 29, 2014	25.96	26.00	25.80	25.80
1243	AMEX	NORW	Mon, Jul 28, 2014	25.70	26.12	25.70	26.05
1242	AMEX	NORW	Fri, Jul 25, 2014	26.22	26.22	26.04	26.10
1241	AMEX	NORW	Thu, Jul 24, 2014	26.05	26.20	26.05	26.20
1240	AMEX	NORW	Wed, Jul 23, 2014	25.97	26.04	25.95	25.95
1239	AMEX	NORW	Tue, Jul 22, 2014	25.91	26.00	25.91	25.99
1238	AMEX	NORW	Mon, Jul 21, 2014	25.73	25.81	25.62	25.71
1237	AMEX	NORW	Fri, Jul 18, 2014	25.76	25.86	25.75	25.86
1236	AMEX	NORW	Thu, Jul 17, 2014	25.84	25.84	25.62	25.64
1235	AMEX	NORW	Wed, Jul 16, 2014	25.74	26.00	25.74	25.95
1234	AMEX	NORW	Tue, Jul 15, 2014	25.86	25.86	25.57	25.64
1233	AMEX	NORW	Mon, Jul 14, 2014	25.62	25.86	25.62	25.81
1232	AMEX	NORW	Fri, Jul 11, 2014	25.40	25.54	25.40	25.50
1231	AMEX	NORW	Thu, Jul 10, 2014	25.51	25.52	25.29	25.52
1230	AMEX	NORW	Wed, Jul 9, 2014	25.65	25.85	25.65	25.85
1229	AMEX	NORW	Tue, Jul 8, 2014	25.81	25.82	25.62	25.66
1228	AMEX	NORW	Mon, Jul 7, 2014	26.12	26.12	25.92	26.06
1227	AMEX	NORW	Thu, Jul 3, 2014	26.29	26.35	26.12	26.31
1226	AMEX	NORW	Wed, Jul 2, 2014	26.17	26.27	26.17	26.27
1225	AMEX	NORW	Tue, Jul 1, 2014	26.06	26.20	26.06	26.20
1224	AMEX	NORW	Mon, Jun 30, 2014	26.15	26.17	25.95	26.02
1223	AMEX	NORW	Fri, Jun 27, 2014	25.99	26.08	25.97	26.08
1222	AMEX	NORW	Thu, Jun 26, 2014	25.64	25.99	25.63	25.98
1221	AMEX	NORW	Wed, Jun 25, 2014	26.00	26.05	25.78	26.05
1220	AMEX	NORW	Tue, Jun 24, 2014	26.23	26.29	26.13	26.17
1219	AMEX	NORW	Mon, Jun 23, 2014	26.30	26.45	26.28	26.34
1218	AMEX	NORW	Fri, Jun 20, 2014	26.40	26.40	26.14	26.21
1217	AMEX	NORW	Thu, Jun 19, 2014	26.63	26.63	26.30	26.36
1216	AMEX	NORW	Wed, Jun 18, 2014	26.51	26.51	26.31	26.35
1215	AMEX	NORW	Tue, Jun 17, 2014	26.24	26.40	26.24	26.38
1214	AMEX	NORW	Mon, Jun 16, 2014	26.37	26.43	26.34	26.39
1213	AMEX	NORW	Fri, Jun 13, 2014	26.27	26.36	26.26	26.28
1212	AMEX	NORW	Thu, Jun 12, 2014	26.15	26.42	26.15	26.40
1211	AMEX	NORW	Wed, Jun 11, 2014	26.24	26.33	26.24	26.27
1210	AMEX	NORW	Tue, Jun 10, 2014	26.35	26.46	26.35	26.46
1209	AMEX	NORW	Mon, Jun 9, 2014	26.37	26.40	26.31	26.38
1208	AMEX	NORW	Fri, Jun 6, 2014	26.30	26.52	26.30	26.47
1207	AMEX	NORW	Thu, Jun 5, 2014	26.19	26.29	26.14	26.29
1206	AMEX	NORW	Wed, Jun 4, 2014	25.93	26.20	25.93	26.20
1205	AMEX	NORW	Tue, Jun 3, 2014	26.07	26.10	26.05	26.10
1204	AMEX	NORW	Mon, Jun 2, 2014	26.17	26.17	26.01	26.07
1203	AMEX	NORW	Fri, May 30, 2014	26.11	26.11	26.06	26.06
1202	AMEX	NORW	Thu, May 29, 2014	26.07	26.11	25.93	26.05
1201	AMEX	NORW	Wed, May 28, 2014	26.11	26.11	25.96	26.01
1200	AMEX	NORW	Tue, May 27, 2014	26.22	26.22	26.04	26.14
1199	AMEX	NORW	Fri, May 23, 2014	25.91	25.94	25.86	25.92
1198	AMEX	NORW	Thu, May 22, 2014	26.06	26.06	25.98	26.04
1197	AMEX	NORW	Wed, May 21, 2014	25.84	26.03	25.84	26.03
1196	AMEX	NORW	Tue, May 20, 2014	25.85	25.86	25.72	25.72
1195	AMEX	NORW	Mon, May 19, 2014	25.83	25.83	25.73	25.79
1194	AMEX	NORW	Fri, May 16, 2014	25.63	25.83	25.63	25.83
1193	AMEX	NORW	Thu, May 15, 2014	25.86	25.87	25.68	25.75
1192	AMEX	NORW	Wed, May 14, 2014	25.87	25.89	25.78	25.79
1191	AMEX	NORW	Tue, May 13, 2014	25.87	25.88	25.85	25.86
1190	AMEX	NORW	Mon, May 12, 2014	25.52	25.80	25.52	25.80
1189	AMEX	NORW	Fri, May 9, 2014	25.54	25.61	25.44	25.44
1188	AMEX	NORW	Thu, May 8, 2014	25.54	25.78	25.54	25.58
1187	AMEX	NORW	Wed, May 7, 2014	25.66	25.66	25.50	25.58
1186	AMEX	NORW	Tue, May 6, 2014	25.63	25.67	25.50	25.63
1185	AMEX	NORW	Mon, May 5, 2014	25.65	25.65	25.43	25.56
1184	AMEX	NORW	Fri, May 2, 2014	25.52	25.72	25.51	25.72
1183	AMEX	NORW	Thu, May 1, 2014	25.91	25.91	25.73	25.73
1182	AMEX	NORW	Wed, Apr 30, 2014	25.63	25.95	25.62	25.91
1181	AMEX	NORW	Tue, Apr 29, 2014	25.34	25.58	25.34	25.49
1180	AMEX	NORW	Mon, Apr 28, 2014	25.17	25.22	25.02	25.16
1179	AMEX	NORW	Fri, Apr 25, 2014	25.10	25.20	25.10	25.10
1178	AMEX	NORW	Thu, Apr 24, 2014	25.15	25.26	25.15	25.26
1177	AMEX	NORW	Wed, Apr 23, 2014	25.46	25.46	25.15	25.20
1176	AMEX	NORW	Tue, Apr 22, 2014	25.55	25.55	25.31	25.42
1175	AMEX	NORW	Mon, Apr 21, 2014	25.24	25.24	25.15	25.17
1174	AMEX	NORW	Thu, Apr 17, 2014	25.09	25.16	25.00	25.14
1173	AMEX	NORW	Wed, Apr 16, 2014	24.79	24.98	24.79	24.98
1172	AMEX	NORW	Tue, Apr 15, 2014	24.84	24.84	24.43	24.69
1171	AMEX	NORW	Mon, Apr 14, 2014	24.78	25.01	24.78	24.85
1170	AMEX	NORW	Fri, Apr 11, 2014	24.78	25.02	24.78	24.89
1169	AMEX	NORW	Thu, Apr 10, 2014	25.58	25.59	25.01	25.01
1168	AMEX	NORW	Wed, Apr 9, 2014	25.48	25.74	25.44	25.73
1167	AMEX	NORW	Tue, Apr 8, 2014	25.35	25.46	25.32	25.40
1166	AMEX	NORW	Mon, Apr 7, 2014	25.36	25.36	25.11	25.25
1165	AMEX	NORW	Fri, Apr 4, 2014	25.63	25.64	25.30	25.34
1164	AMEX	NORW	Thu, Apr 3, 2014	25.74	25.74	25.44	25.44
1163	AMEX	NORW	Wed, Apr 2, 2014	25.83	25.83	25.71	25.78
1162	AMEX	NORW	Tue, Apr 1, 2014	25.59	25.81	25.59	25.77
1161	AMEX	NORW	Mon, Mar 31, 2014	25.53	25.56	25.44	25.54
1160	AMEX	NORW	Fri, Mar 28, 2014	25.24	25.28	25.11	25.11
1159	AMEX	NORW	Thu, Mar 27, 2014	25.19	25.19	25.02	25.06
1158	AMEX	NORW	Wed, Mar 26, 2014	25.28	25.28	25.03	25.10
1157	AMEX	NORW	Tue, Mar 25, 2014	25.18	25.33	25.11	25.33
1156	AMEX	NORW	Mon, Mar 24, 2014	25.12	25.14	24.83	25.14
1155	AMEX	NORW	Fri, Mar 21, 2014	25.30	25.30	24.94	24.94
1154	AMEX	NORW	Thu, Mar 20, 2014	25.07	25.09	24.96	25.05
1153	AMEX	NORW	Wed, Mar 19, 2014	25.46	25.46	25.00	25.13
1152	AMEX	NORW	Tue, Mar 18, 2014	25.17	25.50	25.17	25.50
1151	AMEX	NORW	Mon, Mar 17, 2014	25.16	25.25	25.14	25.20
1150	AMEX	NORW	Fri, Mar 14, 2014	24.63	24.86	24.63	24.74
1149	AMEX	NORW	Thu, Mar 13, 2014	25.18	25.23	24.78	24.78
1148	AMEX	NORW	Wed, Mar 12, 2014	25.11	25.26	24.98	25.21
1147	AMEX	NORW	Tue, Mar 11, 2014	25.37	25.58	25.37	25.41
1146	AMEX	NORW	Mon, Mar 10, 2014	25.43	25.55	25.37	25.55
1145	AMEX	NORW	Fri, Mar 7, 2014	25.60	25.60	25.50	25.58
1144	AMEX	NORW	Thu, Mar 6, 2014	25.69	25.69	25.63	25.64
1143	AMEX	NORW	Wed, Mar 5, 2014	25.40	25.42	25.38	25.42
1142	AMEX	NORW	Tue, Mar 4, 2014	25.41	25.41	25.27	25.34
1141	AMEX	NORW	Mon, Mar 3, 2014	25.01	25.07	24.71	24.80
1140	AMEX	NORW	Fri, Feb 28, 2014	25.27	25.58	25.27	25.36
1139	AMEX	NORW	Thu, Feb 27, 2014	25.00	25.21	24.98	25.21
1138	AMEX	NORW	Wed, Feb 26, 2014	25.21	25.21	25.01	25.01
1137	AMEX	NORW	Tue, Feb 25, 2014	25.35	25.35	25.19	25.31
1136	AMEX	NORW	Mon, Feb 24, 2014	24.87	25.26	24.87	25.25
1135	AMEX	NORW	Fri, Feb 21, 2014	24.70	24.75	24.59	24.75
1134	AMEX	NORW	Thu, Feb 20, 2014	24.41	24.62	24.38	24.62
1133	AMEX	NORW	Wed, Feb 19, 2014	24.58	24.59	24.34	24.34
1132	AMEX	NORW	Tue, Feb 18, 2014	24.60	24.60	24.39	24.47
1131	AMEX	NORW	Fri, Feb 14, 2014	24.55	24.67	24.51	24.60
1130	AMEX	NORW	Thu, Feb 13, 2014	24.26	24.50	24.26	24.48
1129	AMEX	NORW	Wed, Feb 12, 2014	24.45	24.48	24.38	24.44
1128	AMEX	NORW	Tue, Feb 11, 2014	24.49	24.64	24.49	24.60
1127	AMEX	NORW	Mon, Feb 10, 2014	24.31	24.31	24.16	24.18
1126	AMEX	NORW	Fri, Feb 7, 2014	23.84	24.28	23.84	24.23
1125	AMEX	NORW	Thu, Feb 6, 2014	23.75	23.89	23.72	23.78
1124	AMEX	NORW	Wed, Feb 5, 2014	23.34	23.38	23.23	23.29
1123	AMEX	NORW	Tue, Feb 4, 2014	23.00	23.12	23.00	23.08
1122	AMEX	NORW	Mon, Feb 3, 2014	23.28	23.28	22.85	22.85
1121	AMEX	NORW	Fri, Jan 31, 2014	23.21	23.43	22.88	23.28
1120	AMEX	NORW	Thu, Jan 30, 2014	23.36	23.52	23.31	23.48
1119	AMEX	NORW	Wed, Jan 29, 2014	23.57	23.57	23.34	23.41
1118	AMEX	NORW	Tue, Jan 28, 2014	23.79	23.89	23.76	23.88
1117	AMEX	NORW	Mon, Jan 27, 2014	23.87	23.87	23.53	23.76
1116	AMEX	NORW	Fri, Jan 24, 2014	24.20	24.20	23.85	23.85
1115	AMEX	NORW	Thu, Jan 23, 2014	24.48	24.48	24.34	24.43
1114	AMEX	NORW	Wed, Jan 22, 2014	24.63	24.63	24.46	24.57
1113	AMEX	NORW	Tue, Jan 21, 2014	24.40	24.51	24.38	24.50
1112	AMEX	NORW	Fri, Jan 17, 2014	24.45	24.45	24.33	24.33
1111	AMEX	NORW	Thu, Jan 16, 2014	24.52	24.52	24.35	24.43
1110	AMEX	NORW	Wed, Jan 15, 2014	24.41	24.50	24.40	24.49
1109	AMEX	NORW	Tue, Jan 14, 2014	24.10	24.39	24.07	24.39
1108	AMEX	NORW	Mon, Jan 13, 2014	24.22	24.27	24.02	24.02
1107	AMEX	NORW	Fri, Jan 10, 2014	24.08	24.24	24.08	24.24
1106	AMEX	NORW	Thu, Jan 9, 2014	23.90	23.99	23.80	23.99
1105	AMEX	NORW	Wed, Jan 8, 2014	24.05	24.06	23.81	23.88
1104	AMEX	NORW	Tue, Jan 7, 2014	24.10	24.10	23.80	23.98
1103	AMEX	NORW	Mon, Jan 6, 2014	23.98	23.98	23.75	23.81
1102	AMEX	NORW	Fri, Jan 3, 2014	23.96	23.96	23.76	23.84
1101	AMEX	NORW	Thu, Jan 2, 2014	24.02	24.02	23.71	23.74
1100	AMEX	NORW	Tue, Dec 31, 2013	24.10	24.39	24.10	24.30
1099	AMEX	NORW	Mon, Dec 30, 2013	24.18	24.21	24.04	24.21
1098	AMEX	NORW	Fri, Dec 27, 2013	23.98	24.01	23.91	23.99
1097	AMEX	NORW	Thu, Dec 26, 2013	24.51	24.56	24.51	24.56
1096	AMEX	NORW	Tue, Dec 24, 2013	24.28	24.28	24.12	24.28
1095	AMEX	NORW	Mon, Dec 23, 2013	24.03	24.18	24.03	24.18
1094	AMEX	NORW	Fri, Dec 20, 2013	23.83	23.99	23.83	23.95
1093	AMEX	NORW	Thu, Dec 19, 2013	23.58	23.80	23.58	23.78
1092	AMEX	NORW	Wed, Dec 18, 2013	23.50	23.67	23.44	23.59
1091	AMEX	NORW	Tue, Dec 17, 2013	23.26	23.37	23.24	23.34
1090	AMEX	NORW	Mon, Dec 16, 2013	23.45	23.45	23.33	23.41
1089	AMEX	NORW	Fri, Dec 13, 2013	23.15	23.26	23.15	23.26
1088	AMEX	NORW	Thu, Dec 12, 2013	23.18	23.29	23.14	23.14
1087	AMEX	NORW	Wed, Dec 11, 2013	23.79	23.79	23.49	23.49
1086	AMEX	NORW	Tue, Dec 10, 2013	23.58	23.67	23.56	23.62
1085	AMEX	NORW	Mon, Dec 9, 2013	23.87	23.91	23.79	23.79
1084	AMEX	NORW	Fri, Dec 6, 2013	23.61	23.79	23.61	23.73
1083	AMEX	NORW	Thu, Dec 5, 2013	23.71	23.71	23.55	23.64
1082	AMEX	NORW	Wed, Dec 4, 2013	23.58	23.69	23.53	23.67
1081	AMEX	NORW	Tue, Dec 3, 2013	23.74	23.89	23.70	23.74
1080	AMEX	NORW	Mon, Dec 2, 2013	24.10	24.10	23.97	24.00
1079	AMEX	NORW	Fri, Nov 29, 2013	24.12	24.24	24.10	24.10
1078	AMEX	NORW	Wed, Nov 27, 2013	24.07	24.10	23.94	23.96
1077	AMEX	NORW	Tue, Nov 26, 2013	24.01	24.01	23.86	23.92
1076	AMEX	NORW	Mon, Nov 25, 2013	23.85	23.97	23.85	23.95
1075	AMEX	NORW	Fri, Nov 22, 2013	23.87	23.92	23.87	23.92
1074	AMEX	NORW	Thu, Nov 21, 2013	23.53	23.64	23.53	23.64
1073	AMEX	NORW	Wed, Nov 20, 2013	23.73	23.73	23.52	23.52
1072	AMEX	NORW	Tue, Nov 19, 2013	23.92	23.92	23.76	23.76
1071	AMEX	NORW	Mon, Nov 18, 2013	24.05	24.05	23.81	23.81
1070	AMEX	NORW	Fri, Nov 15, 2013	23.73	23.73	23.61	23.68
1069	AMEX	NORW	Thu, Nov 14, 2013	23.34	23.61	23.33	23.59
1068	AMEX	NORW	Wed, Nov 13, 2013	23.23	23.40	23.01	23.37
1067	AMEX	NORW	Tue, Nov 12, 2013	23.41	23.41	23.26	23.29
1066	AMEX	NORW	Mon, Nov 11, 2013	23.52	23.64	23.52	23.63
1065	AMEX	NORW	Fri, Nov 8, 2013	23.42	23.52	23.42	23.50
1064	AMEX	NORW	Thu, Nov 7, 2013	23.90	23.90	23.55	23.55
1063	AMEX	NORW	Wed, Nov 6, 2013	23.94	23.96	23.86	23.92
1062	AMEX	NORW	Tue, Nov 5, 2013	23.56	23.56	23.44	23.50
1061	AMEX	NORW	Mon, Nov 4, 2013	23.64	23.83	23.64	23.81
1060	AMEX	NORW	Fri, Nov 1, 2013	23.62	23.71	23.61	23.65
1059	AMEX	NORW	Thu, Oct 31, 2013	23.98	24.15	23.76	23.76
1058	AMEX	NORW	Wed, Oct 30, 2013	24.44	24.44	24.22	24.30
1057	AMEX	NORW	Tue, Oct 29, 2013	24.21	24.37	24.21	24.33
1056	AMEX	NORW	Mon, Oct 28, 2013	24.26	24.29	24.21	24.21
1055	AMEX	NORW	Fri, Oct 25, 2013	24.39	24.39	24.27	24.37
1054	AMEX	NORW	Thu, Oct 24, 2013	24.33	24.38	24.26	24.37
1053	AMEX	NORW	Wed, Oct 23, 2013	24.19	24.19	24.12	24.17
1052	AMEX	NORW	Tue, Oct 22, 2013	24.14	24.39	24.14	24.35
1051	AMEX	NORW	Mon, Oct 21, 2013	24.06	24.06	23.98	23.98
1050	AMEX	NORW	Fri, Oct 18, 2013	23.91	23.97	23.83	23.95
1049	AMEX	NORW	Thu, Oct 17, 2013	23.62	23.69	23.59	23.67
1048	AMEX	NORW	Wed, Oct 16, 2013	23.30	23.37	23.27	23.31
1047	AMEX	NORW	Tue, Oct 15, 2013	23.22	23.22	23.10	23.13
1046	AMEX	NORW	Mon, Oct 14, 2013	23.20	23.30	23.15	23.30
1045	AMEX	NORW	Fri, Oct 11, 2013	23.29	23.30	23.25	23.28
1044	AMEX	NORW	Thu, Oct 10, 2013	22.92	23.16	22.92	23.16
1043	AMEX	NORW	Wed, Oct 9, 2013	22.73	22.78	22.67	22.74
1042	AMEX	NORW	Tue, Oct 8, 2013	22.99	23.00	22.80	22.80
1041	AMEX	NORW	Mon, Oct 7, 2013	22.97	23.04	22.89	23.04
1040	AMEX	NORW	Fri, Oct 4, 2013	23.25	23.25	23.08	23.08
1039	AMEX	NORW	Thu, Oct 3, 2013	23.28	23.35	23.23	23.30
1038	AMEX	NORW	Wed, Oct 2, 2013	23.24	23.29	23.22	23.28
1037	AMEX	NORW	Tue, Oct 1, 2013	23.09	23.41	23.09	23.35
1036	AMEX	NORW	Mon, Sep 30, 2013	23.00	23.13	22.96	23.03
1035	AMEX	NORW	Fri, Sep 27, 2013	23.16	23.27	23.16	23.23
1034	AMEX	NORW	Thu, Sep 26, 2013	23.43	23.43	23.29	23.35
1033	AMEX	NORW	Wed, Sep 25, 2013	23.28	23.28	23.15	23.20
1032	AMEX	NORW	Tue, Sep 24, 2013	23.52	23.54	23.43	23.48
1031	AMEX	NORW	Mon, Sep 23, 2013	23.52	23.58	23.43	23.51
1030	AMEX	NORW	Fri, Sep 20, 2013	23.80	23.80	23.62	23.68
1029	AMEX	NORW	Thu, Sep 19, 2013	24.01	24.01	23.80	23.83
1028	AMEX	NORW	Wed, Sep 18, 2013	23.20	23.85	23.20	23.85
1027	AMEX	NORW	Tue, Sep 17, 2013	23.19	23.23	23.19	23.23
1026	AMEX	NORW	Mon, Sep 16, 2013	23.31	23.31	23.12	23.15
1025	AMEX	NORW	Fri, Sep 13, 2013	22.83	22.92	22.83	22.91
1024	AMEX	NORW	Thu, Sep 12, 2013	22.79	23.02	22.79	22.93
1023	AMEX	NORW	Wed, Sep 11, 2013	22.93	23.01	22.93	23.00
1022	AMEX	NORW	Tue, Sep 10, 2013	22.65	22.80	22.65	22.77
1021	AMEX	NORW	Mon, Sep 9, 2013	22.30	22.50	22.30	22.44
1020	AMEX	NORW	Fri, Sep 6, 2013	22.20	22.20	21.97	22.18
1019	AMEX	NORW	Thu, Sep 5, 2013	22.00	22.01	22.00	22.01
1018	AMEX	NORW	Wed, Sep 4, 2013	22.03	22.20	22.00	22.13
1017	AMEX	NORW	Tue, Sep 3, 2013	22.03	22.17	21.97	22.03
1016	AMEX	NORW	Fri, Aug 30, 2013	21.62	21.64	21.40	21.47
1015	AMEX	NORW	Thu, Aug 29, 2013	21.70	21.82	21.68	21.81
1014	AMEX	NORW	Wed, Aug 28, 2013	21.87	21.97	21.79	21.91
1013	AMEX	NORW	Tue, Aug 27, 2013	22.00	22.08	21.88	21.90
1012	AMEX	NORW	Mon, Aug 26, 2013	22.40	22.40	22.31	22.33
1011	AMEX	NORW	Fri, Aug 23, 2013	22.31	22.47	22.31	22.46
1010	AMEX	NORW	Thu, Aug 22, 2013	22.07	22.28	22.07	22.24
1009	AMEX	NORW	Wed, Aug 21, 2013	22.27	22.27	21.96	22.10
1008	AMEX	NORW	Tue, Aug 20, 2013	22.58	22.58	22.46	22.51
1007	AMEX	NORW	Mon, Aug 19, 2013	22.58	22.61	22.51	22.51
1006	AMEX	NORW	Fri, Aug 16, 2013	22.52	22.59	22.50	22.58
1005	AMEX	NORW	Thu, Aug 15, 2013	22.25	22.40	22.12	22.34
1004	AMEX	NORW	Wed, Aug 14, 2013	22.60	22.62	22.57	22.57
1003	AMEX	NORW	Tue, Aug 13, 2013	22.36	22.57	22.34	22.55
1002	AMEX	NORW	Mon, Aug 12, 2013	22.43	22.50	22.39	22.49
1001	AMEX	NORW	Fri, Aug 9, 2013	22.57	22.61	22.51	22.59
1000	AMEX	NORW	Thu, Aug 8, 2013	22.46	22.51	22.38	22.46
999	AMEX	NORW	Wed, Aug 7, 2013	22.13	22.23	22.08	22.23
998	AMEX	NORW	Tue, Aug 6, 2013	22.20	22.20	22.06	22.15
997	AMEX	NORW	Mon, Aug 5, 2013	22.03	22.20	22.03	22.18
996	AMEX	NORW	Fri, Aug 2, 2013	22.08	22.19	22.06	22.19
995	AMEX	NORW	Thu, Aug 1, 2013	21.98	22.11	21.97	22.05
994	AMEX	NORW	Wed, Jul 31, 2013	21.81	22.06	21.81	21.91
993	AMEX	NORW	Tue, Jul 30, 2013	21.85	21.91	21.76	21.80
992	AMEX	NORW	Mon, Jul 29, 2013	21.86	21.99	21.85	21.93
991	AMEX	NORW	Fri, Jul 26, 2013	21.97	22.10	21.90	22.08
990	AMEX	NORW	Thu, Jul 25, 2013	21.89	22.10	21.85	22.10
989	AMEX	NORW	Wed, Jul 24, 2013	22.00	22.00	21.81	21.85
988	AMEX	NORW	Tue, Jul 23, 2013	21.84	21.85	21.83	21.83
987	AMEX	NORW	Mon, Jul 22, 2013	21.60	21.68	21.57	21.68
986	AMEX	NORW	Fri, Jul 19, 2013	21.48	21.66	21.48	21.66
985	AMEX	NORW	Thu, Jul 18, 2013	21.47	21.54	21.46	21.53
984	AMEX	NORW	Wed, Jul 17, 2013	21.53	21.54	21.44	21.50
983	AMEX	NORW	Tue, Jul 16, 2013	21.36	21.43	21.36	21.41
982	AMEX	NORW	Mon, Jul 15, 2013	21.39	21.39	21.24	21.34
981	AMEX	NORW	Fri, Jul 12, 2013	21.24	21.35	21.20	21.33
980	AMEX	NORW	Thu, Jul 11, 2013	21.20	21.43	21.20	21.40
979	AMEX	NORW	Wed, Jul 10, 2013	20.77	20.94	20.77	20.85
978	AMEX	NORW	Tue, Jul 9, 2013	20.69	20.77	20.57	20.77
977	AMEX	NORW	Mon, Jul 8, 2013	20.52	20.60	20.51	20.54
976	AMEX	NORW	Fri, Jul 5, 2013	20.51	20.51	20.21	20.33
975	AMEX	NORW	Wed, Jul 3, 2013	20.06	20.32	20.06	20.32
974	AMEX	NORW	Tue, Jul 2, 2013	20.36	20.42	20.17	20.17
973	AMEX	NORW	Mon, Jul 1, 2013	20.39	20.49	20.36	20.41
972	AMEX	NORW	Fri, Jun 28, 2013	20.18	20.18	20.02	20.16
971	AMEX	NORW	Thu, Jun 27, 2013	20.31	20.32	20.24	20.27
970	AMEX	NORW	Wed, Jun 26, 2013	20.18	20.19	20.01	20.09
969	AMEX	NORW	Tue, Jun 25, 2013	19.78	19.92	19.74	19.92
968	AMEX	NORW	Mon, Jun 24, 2013	19.50	19.61	19.31	19.54
967	AMEX	NORW	Fri, Jun 21, 2013	20.32	20.32	20.00	20.07
966	AMEX	NORW	Thu, Jun 20, 2013	20.70	20.70	20.35	20.40
965	AMEX	NORW	Wed, Jun 19, 2013	21.42	21.42	21.15	21.15
964	AMEX	NORW	Tue, Jun 18, 2013	21.48	21.68	21.48	21.67
963	AMEX	NORW	Mon, Jun 17, 2013	21.59	21.61	21.34	21.41
962	AMEX	NORW	Fri, Jun 14, 2013	21.36	21.52	21.36	21.39
961	AMEX	NORW	Thu, Jun 13, 2013	21.16	21.40	21.16	21.40
960	AMEX	NORW	Wed, Jun 12, 2013	21.33	21.41	21.16	21.19
959	AMEX	NORW	Tue, Jun 11, 2013	21.00	21.17	21.00	21.17
958	AMEX	NORW	Mon, Jun 10, 2013	21.22	21.30	21.20	21.29
957	AMEX	NORW	Fri, Jun 7, 2013	21.29	21.35	21.21	21.35
956	AMEX	NORW	Thu, Jun 6, 2013	21.10	21.27	21.08	21.27
955	AMEX	NORW	Wed, Jun 5, 2013	21.23	21.24	21.04	21.14
954	AMEX	NORW	Tue, Jun 4, 2013	21.61	21.61	21.47	21.47
953	AMEX	NORW	Mon, Jun 3, 2013	21.50	21.59	21.44	21.57
952	AMEX	NORW	Fri, May 31, 2013	21.50	21.50	21.28	21.28
951	AMEX	NORW	Thu, May 30, 2013	21.66	21.87	21.66	21.85
950	AMEX	NORW	Wed, May 29, 2013	21.69	21.69	21.54	21.61
949	AMEX	NORW	Tue, May 28, 2013	22.02	22.02	21.67	21.72
948	AMEX	NORW	Fri, May 24, 2013	21.52	21.53	21.48	21.52
947	AMEX	NORW	Thu, May 23, 2013	21.50	21.62	21.43	21.59
946	AMEX	NORW	Wed, May 22, 2013	22.15	22.27	21.77	21.77
945	AMEX	NORW	Tue, May 21, 2013	21.95	22.13	21.86	22.05
944	AMEX	NORW	Mon, May 20, 2013	21.80	21.89	21.80	21.87
943	AMEX	NORW	Fri, May 17, 2013	21.77	21.82	21.67	21.82
942	AMEX	NORW	Thu, May 16, 2013	21.71	21.88	21.65	21.67
941	AMEX	NORW	Wed, May 15, 2013	21.62	21.85	21.60	21.85
940	AMEX	NORW	Tue, May 14, 2013	21.68	21.83	21.67	21.79
939	AMEX	NORW	Mon, May 13, 2013	21.90	21.90	21.79	21.85
938	AMEX	NORW	Fri, May 10, 2013	21.96	21.96	21.79	21.94
937	AMEX	NORW	Thu, May 9, 2013	22.01	22.01	21.78	21.82
936	AMEX	NORW	Wed, May 8, 2013	21.91	22.09	21.91	21.96
935	AMEX	NORW	Tue, May 7, 2013	21.73	21.82	21.65	21.73
934	AMEX	NORW	Mon, May 6, 2013	21.66	21.66	21.59	21.62
933	AMEX	NORW	Fri, May 3, 2013	21.62	21.72	21.56	21.62
932	AMEX	NORW	Thu, May 2, 2013	21.40	21.43	21.22	21.40
931	AMEX	NORW	Wed, May 1, 2013	21.75	21.75	21.51	21.51
930	AMEX	NORW	Tue, Apr 30, 2013	21.57	21.70	21.57	21.69
929	AMEX	NORW	Mon, Apr 29, 2013	21.32	21.54	21.32	21.52
928	AMEX	NORW	Fri, Apr 26, 2013	21.15	21.25	21.13	21.25
927	AMEX	NORW	Thu, Apr 25, 2013	21.09	21.12	21.04	21.04
926	AMEX	NORW	Wed, Apr 24, 2013	20.73	20.83	20.65	20.82
925	AMEX	NORW	Tue, Apr 23, 2013	20.45	20.59	20.38	20.49
924	AMEX	NORW	Mon, Apr 22, 2013	20.43	20.43	20.32	20.33
923	AMEX	NORW	Fri, Apr 19, 2013	20.35	20.41	20.31	20.32
922	AMEX	NORW	Thu, Apr 18, 2013	20.44	20.44	20.19	20.25
921	AMEX	NORW	Wed, Apr 17, 2013	20.70	20.72	20.28	20.49
920	AMEX	NORW	Tue, Apr 16, 2013	21.04	21.15	21.00	21.06
919	AMEX	NORW	Mon, Apr 15, 2013	21.16	21.16	20.85	20.87
918	AMEX	NORW	Fri, Apr 12, 2013	21.28	21.35	21.22	21.31
917	AMEX	NORW	Thu, Apr 11, 2013	21.52	21.63	21.45	21.50
916	AMEX	NORW	Wed, Apr 10, 2013	21.16	21.37	21.16	21.36
915	AMEX	NORW	Tue, Apr 9, 2013	20.89	21.14	20.88	21.05
914	AMEX	NORW	Mon, Apr 8, 2013	20.83	20.89	20.82	20.83
913	AMEX	NORW	Fri, Apr 5, 2013	20.64	20.83	20.56	20.83
912	AMEX	NORW	Thu, Apr 4, 2013	20.76	20.83	20.66	20.82
911	AMEX	NORW	Wed, Apr 3, 2013	21.16	21.16	20.93	20.98
910	AMEX	NORW	Tue, Apr 2, 2013	20.95	21.11	20.95	21.02
909	AMEX	NORW	Mon, Apr 1, 2013	20.94	20.94	20.75	20.75
908	AMEX	NORW	Thu, Mar 28, 2013	20.82	20.99	20.79	20.88
907	AMEX	NORW	Wed, Mar 27, 2013	20.66	20.80	20.66	20.80
906	AMEX	NORW	Tue, Mar 26, 2013	20.87	20.94	20.83	20.87
905	AMEX	NORW	Mon, Mar 25, 2013	21.00	21.00	20.70	20.77
904	AMEX	NORW	Fri, Mar 22, 2013	20.85	21.02	20.85	20.97
903	AMEX	NORW	Thu, Mar 21, 2013	20.88	20.88	20.73	20.82
902	AMEX	NORW	Wed, Mar 20, 2013	21.19	21.19	21.07	21.08
901	AMEX	NORW	Tue, Mar 19, 2013	21.29	21.29	20.92	21.00
900	AMEX	NORW	Mon, Mar 18, 2013	21.08	21.29	20.98	21.11
899	AMEX	NORW	Fri, Mar 15, 2013	21.57	21.68	21.52	21.53
898	AMEX	NORW	Thu, Mar 14, 2013	21.39	21.49	21.38	21.49
897	AMEX	NORW	Wed, Mar 13, 2013	21.51	21.51	21.31	21.41
896	AMEX	NORW	Tue, Mar 12, 2013	21.65	21.75	21.48	21.54
895	AMEX	NORW	Mon, Mar 11, 2013	21.40	21.61	21.39	21.60
894	AMEX	NORW	Fri, Mar 8, 2013	21.60	21.60	21.44	21.53
893	AMEX	NORW	Thu, Mar 7, 2013	21.50	21.67	21.50	21.65
892	AMEX	NORW	Wed, Mar 6, 2013	21.56	21.63	21.37	21.45
891	AMEX	NORW	Tue, Mar 5, 2013	21.72	21.72	21.59	21.61
890	AMEX	NORW	Mon, Mar 4, 2013	21.12	21.40	21.12	21.40
889	AMEX	NORW	Fri, Mar 1, 2013	21.09	21.20	20.96	21.16
888	AMEX	NORW	Thu, Feb 28, 2013	21.17	21.22	21.11	21.11
887	AMEX	NORW	Wed, Feb 27, 2013	20.94	21.30	20.89	21.30
886	AMEX	NORW	Tue, Feb 26, 2013	20.90	21.04	20.77	20.95
885	AMEX	NORW	Mon, Feb 25, 2013	21.47	21.54	20.55	20.62
884	AMEX	NORW	Fri, Feb 22, 2013	21.21	21.44	21.20	21.44
883	AMEX	NORW	Thu, Feb 21, 2013	21.17	21.17	20.94	21.07
882	AMEX	NORW	Wed, Feb 20, 2013	21.77	21.77	21.39	21.40
881	AMEX	NORW	Tue, Feb 19, 2013	21.57	21.61	21.49	21.55
880	AMEX	NORW	Fri, Feb 15, 2013	21.46	21.46	21.30	21.39
879	AMEX	NORW	Thu, Feb 14, 2013	21.37	21.46	21.27	21.41
878	AMEX	NORW	Wed, Feb 13, 2013	21.43	21.60	21.43	21.55
877	AMEX	NORW	Tue, Feb 12, 2013	21.26	21.34	21.13	21.23
876	AMEX	NORW	Mon, Feb 11, 2013	21.16	21.18	21.00	21.06
875	AMEX	NORW	Fri, Feb 8, 2013	21.46	21.50	21.41	21.46
874	AMEX	NORW	Thu, Feb 7, 2013	21.52	21.53	21.20	21.35
873	AMEX	NORW	Wed, Feb 6, 2013	21.46	21.56	21.42	21.56
872	AMEX	NORW	Tue, Feb 5, 2013	21.54	21.65	21.49	21.57
871	AMEX	NORW	Mon, Feb 4, 2013	21.55	21.56	21.25	21.27
870	AMEX	NORW	Fri, Feb 1, 2013	21.52	21.74	21.52	21.70
869	AMEX	NORW	Thu, Jan 31, 2013	21.37	21.46	21.18	21.18
868	AMEX	NORW	Wed, Jan 30, 2013	21.31	21.37	21.26	21.30
867	AMEX	NORW	Tue, Jan 29, 2013	20.95	21.07	20.95	21.07
866	AMEX	NORW	Mon, Jan 28, 2013	20.98	20.98	20.89	20.93
865	AMEX	NORW	Fri, Jan 25, 2013	20.86	20.92	20.78	20.91
864	AMEX	NORW	Thu, Jan 24, 2013	20.44	20.61	20.40	20.58
863	AMEX	NORW	Wed, Jan 23, 2013	20.50	20.52	20.42	20.50
862	AMEX	NORW	Tue, Jan 22, 2013	20.45	20.52	20.39	20.47
861	AMEX	NORW	Fri, Jan 18, 2013	20.42	20.45	20.31	20.43
860	AMEX	NORW	Thu, Jan 17, 2013	20.46	20.51	20.39	20.49
859	AMEX	NORW	Wed, Jan 16, 2013	20.22	20.31	20.18	20.26
858	AMEX	NORW	Tue, Jan 15, 2013	20.28	20.30	20.20	20.30
857	AMEX	NORW	Mon, Jan 14, 2013	20.43	20.48	20.28	20.46
856	AMEX	NORW	Fri, Jan 11, 2013	20.26	20.42	20.22	20.39
855	AMEX	NORW	Thu, Jan 10, 2013	20.03	20.21	20.02	20.15
854	AMEX	NORW	Wed, Jan 9, 2013	19.71	19.79	19.69	19.72
853	AMEX	NORW	Tue, Jan 8, 2013	19.83	19.83	19.72	19.76
852	AMEX	NORW	Mon, Jan 7, 2013	19.81	19.90	19.77	19.89
851	AMEX	NORW	Fri, Jan 4, 2013	19.73	19.89	19.73	19.89
850	AMEX	NORW	Thu, Jan 3, 2013	19.72	19.83	19.67	19.68
849	AMEX	NORW	Wed, Jan 2, 2013	19.84	19.86	19.68	19.85
848	AMEX	NORW	Mon, Dec 31, 2012	19.23	19.54	19.23	19.50
847	AMEX	NORW	Fri, Dec 28, 2012	19.27	19.31	19.22	19.22
846	AMEX	NORW	Thu, Dec 27, 2012	19.51	19.54	19.31	19.42
845	AMEX	NORW	Wed, Dec 26, 2012	19.85	19.85	19.71	19.78
844	AMEX	NORW	Mon, Dec 24, 2012	19.88	19.88	19.76	19.76
843	AMEX	NORW	Fri, Dec 21, 2012	19.79	19.85	19.73	19.82
842	AMEX	NORW	Thu, Dec 20, 2012	19.93	19.95	19.82	19.90
841	AMEX	NORW	Wed, Dec 19, 2012	19.90	19.91	19.82	19.84
840	AMEX	NORW	Tue, Dec 18, 2012	19.59	19.71	19.57	19.68
839	AMEX	NORW	Mon, Dec 17, 2012	19.43	19.51	19.42	19.48
838	AMEX	NORW	Fri, Dec 14, 2012	19.40	19.55	19.38	19.51
837	AMEX	NORW	Thu, Dec 13, 2012	19.44	19.52	19.30	19.40
836	AMEX	NORW	Wed, Dec 12, 2012	19.63	19.68	19.52	19.61
835	AMEX	NORW	Tue, Dec 11, 2012	19.57	19.63	19.56	19.60
834	AMEX	NORW	Mon, Dec 10, 2012	19.38	19.44	19.38	19.40
833	AMEX	NORW	Fri, Dec 7, 2012	19.34	19.44	19.32	19.38
832	AMEX	NORW	Thu, Dec 6, 2012	19.47	19.49	19.38	19.49
831	AMEX	NORW	Wed, Dec 5, 2012	19.40	19.50	19.40	19.50
830	AMEX	NORW	Tue, Dec 4, 2012	19.31	19.36	19.26	19.36
829	AMEX	NORW	Mon, Dec 3, 2012	19.27	19.38	19.27	19.31
828	AMEX	NORW	Fri, Nov 30, 2012	19.19	19.19	19.11	19.16
827	AMEX	NORW	Thu, Nov 29, 2012	19.05	19.12	19.05	19.07
826	AMEX	NORW	Wed, Nov 28, 2012	18.65	18.95	18.62	18.95
825	AMEX	NORW	Tue, Nov 27, 2012	18.99	19.00	18.92	18.99
824	AMEX	NORW	Mon, Nov 26, 2012	19.01	19.09	19.01	19.03
823	AMEX	NORW	Fri, Nov 23, 2012	18.98	19.07	18.98	19.06
822	AMEX	NORW	Wed, Nov 21, 2012	18.54	18.54	18.54	18.54
821	AMEX	NORW	Tue, Nov 20, 2012	18.41	18.47	18.33	18.44
820	AMEX	NORW	Mon, Nov 19, 2012	18.25	18.47	18.25	18.47
819	AMEX	NORW	Fri, Nov 16, 2012	18.00	18.00	17.88	17.98
818	AMEX	NORW	Thu, Nov 15, 2012	18.17	18.18	18.06	18.07
817	AMEX	NORW	Wed, Nov 14, 2012	18.34	18.34	18.16	18.17
816	AMEX	NORW	Tue, Nov 13, 2012	18.14	18.31	18.14	18.22
815	AMEX	NORW	Mon, Nov 12, 2012	18.34	18.37	18.32	18.32
814	AMEX	NORW	Fri, Nov 9, 2012	18.27	18.38	18.25	18.34
813	AMEX	NORW	Thu, Nov 8, 2012	18.34	18.44	18.26	18.44
812	AMEX	NORW	Wed, Nov 7, 2012	18.50	18.54	18.42	18.52
811	AMEX	NORW	Tue, Nov 6, 2012	18.59	18.64	18.58	18.60
810	AMEX	NORW	Mon, Nov 5, 2012	18.60	18.63	18.56	18.63
809	AMEX	NORW	Fri, Nov 2, 2012	18.82	18.82	18.67	18.77
808	AMEX	NORW	Thu, Nov 1, 2012	18.74	18.75	18.73	18.73
807	AMEX	NORW	Wed, Oct 31, 2012	18.71	18.71	18.57	18.62
806	AMEX	NORW	Fri, Oct 26, 2012	18.63	18.64	18.50	18.58
805	AMEX	NORW	Thu, Oct 25, 2012	18.74	18.77	18.51	18.51
804	AMEX	NORW	Wed, Oct 24, 2012	18.65	18.70	18.53	18.57
803	AMEX	NORW	Tue, Oct 23, 2012	18.75	18.75	18.59	18.70
802	AMEX	NORW	Mon, Oct 22, 2012	19.19	19.23	19.05	19.05
801	AMEX	NORW	Fri, Oct 19, 2012	19.25	19.25	19.02	19.04
800	AMEX	NORW	Thu, Oct 18, 2012	19.29	19.35	19.28	19.33
799	AMEX	NORW	Wed, Oct 17, 2012	19.23	19.30	19.20	19.26
798	AMEX	NORW	Tue, Oct 16, 2012	19.11	19.30	19.11	19.30
797	AMEX	NORW	Mon, Oct 15, 2012	18.85	18.87	18.85	18.87
796	AMEX	NORW	Fri, Oct 12, 2012	18.71	18.71	18.60	18.65
795	AMEX	NORW	Thu, Oct 11, 2012	18.80	18.85	18.67	18.67
794	AMEX	NORW	Wed, Oct 10, 2012	18.71	18.71	18.59	18.60
793	AMEX	NORW	Tue, Oct 9, 2012	18.95	19.01	18.78	18.79
792	AMEX	NORW	Mon, Oct 8, 2012	19.11	19.12	19.08	19.08
791	AMEX	NORW	Fri, Oct 5, 2012	19.43	19.47	19.35	19.40
790	AMEX	NORW	Thu, Oct 4, 2012	19.05	19.12	19.04	19.11
789	AMEX	NORW	Wed, Oct 3, 2012	18.94	18.97	18.86	18.88
788	AMEX	NORW	Tue, Oct 2, 2012	19.25	19.29	19.05	19.05
787	AMEX	NORW	Mon, Oct 1, 2012	19.08	19.16	19.00	19.04
786	AMEX	NORW	Fri, Sep 28, 2012	19.08	19.10	18.82	18.82
785	AMEX	NORW	Thu, Sep 27, 2012	19.02	19.21	19.00	19.21
784	AMEX	NORW	Wed, Sep 26, 2012	18.92	18.96	18.91	18.96
783	AMEX	NORW	Tue, Sep 25, 2012	19.34	19.44	19.18	19.18
782	AMEX	NORW	Mon, Sep 24, 2012	19.16	19.27	19.13	19.24
781	AMEX	NORW	Fri, Sep 21, 2012	19.47	19.47	19.32	19.35
780	AMEX	NORW	Thu, Sep 20, 2012	19.23	19.25	19.17	19.25
779	AMEX	NORW	Wed, Sep 19, 2012	19.40	19.47	19.36	19.45
778	AMEX	NORW	Tue, Sep 18, 2012	19.33	19.33	19.18	19.27
777	AMEX	NORW	Mon, Sep 17, 2012	19.51	19.55	19.34	19.34
776	AMEX	NORW	Fri, Sep 14, 2012	19.41	19.67	19.38	19.48
775	AMEX	NORW	Thu, Sep 13, 2012	18.80	19.25	18.80	19.18
774	AMEX	NORW	Wed, Sep 12, 2012	19.03	19.06	18.91	18.94
773	AMEX	NORW	Tue, Sep 11, 2012	18.73	18.88	18.73	18.78
772	AMEX	NORW	Mon, Sep 10, 2012	18.64	18.73	18.60	18.60
771	AMEX	NORW	Fri, Sep 7, 2012	18.60	18.75	18.60	18.74
770	AMEX	NORW	Thu, Sep 6, 2012	18.23	18.38	18.23	18.34
769	AMEX	NORW	Wed, Sep 5, 2012	18.05	18.05	17.89	17.97
768	AMEX	NORW	Tue, Sep 4, 2012	18.19	18.19	17.94	17.94
767	AMEX	NORW	Fri, Aug 31, 2012	18.22	18.22	18.12	18.17
766	AMEX	NORW	Thu, Aug 30, 2012	17.95	18.01	17.95	17.97
765	AMEX	NORW	Wed, Aug 29, 2012	18.27	18.27	18.20	18.23
764	AMEX	NORW	Tue, Aug 28, 2012	18.33	18.33	18.25	18.28
763	AMEX	NORW	Mon, Aug 27, 2012	18.45	18.59	18.44	18.46
762	AMEX	NORW	Fri, Aug 24, 2012	18.31	18.49	18.31	18.40
761	AMEX	NORW	Thu, Aug 23, 2012	18.37	18.38	18.29	18.34
760	AMEX	NORW	Wed, Aug 22, 2012	18.14	18.37	18.14	18.37
759	AMEX	NORW	Tue, Aug 21, 2012	18.57	18.59	18.44	18.44
758	AMEX	NORW	Mon, Aug 20, 2012	18.47	18.47	18.43	18.44
757	AMEX	NORW	Fri, Aug 17, 2012	18.37	18.54	18.37	18.54
756	AMEX	NORW	Thu, Aug 16, 2012	18.26	18.46	18.26	18.44
755	AMEX	NORW	Wed, Aug 15, 2012	18.23	18.37	18.23	18.33
754	AMEX	NORW	Tue, Aug 14, 2012	18.25	18.40	18.25	18.29
753	AMEX	NORW	Mon, Aug 13, 2012	18.32	18.32	18.25	18.26
752	AMEX	NORW	Fri, Aug 10, 2012	18.25	18.38	18.25	18.36
751	AMEX	NORW	Thu, Aug 9, 2012	18.28	18.37	18.28	18.30
750	AMEX	NORW	Wed, Aug 8, 2012	18.17	18.30	18.17	18.29
749	AMEX	NORW	Tue, Aug 7, 2012	18.13	18.30	18.13	18.21
748	AMEX	NORW	Mon, Aug 6, 2012	18.10	18.20	18.08	18.10
747	AMEX	NORW	Fri, Aug 3, 2012	17.91	18.09	17.91	18.06
746	AMEX	NORW	Thu, Aug 2, 2012	17.49	17.68	17.27	17.43
745	AMEX	NORW	Wed, Aug 1, 2012	17.77	17.80	17.61	17.68
744	AMEX	NORW	Tue, Jul 31, 2012	17.72	17.72	17.63	17.70
743	AMEX	NORW	Mon, Jul 30, 2012	17.63	17.76	17.62	17.68
742	AMEX	NORW	Fri, Jul 27, 2012	17.48	17.70	17.48	17.67
741	AMEX	NORW	Thu, Jul 26, 2012	17.32	17.34	17.23	17.28
740	AMEX	NORW	Wed, Jul 25, 2012	16.68	16.72	16.67	16.72
739	AMEX	NORW	Tue, Jul 24, 2012	16.57	16.57	16.57	16.57
738	AMEX	NORW	Mon, Jul 23, 2012	16.49	16.76	16.49	16.74
737	AMEX	NORW	Fri, Jul 20, 2012	17.01	17.06	16.99	17.01
736	AMEX	NORW	Thu, Jul 19, 2012	17.10	17.20	17.10	17.20
735	AMEX	NORW	Wed, Jul 18, 2012	16.82	17.02	16.82	17.00
734	AMEX	NORW	Tue, Jul 17, 2012	16.89	16.89	16.69	16.85
733	AMEX	NORW	Mon, Jul 16, 2012	16.79	16.87	16.67	16.85
732	AMEX	NORW	Fri, Jul 13, 2012	16.67	16.73	16.67	16.73
731	AMEX	NORW	Thu, Jul 12, 2012	16.50	16.51	16.42	16.51
730	AMEX	NORW	Wed, Jul 11, 2012	16.68	16.77	16.57	16.58
729	AMEX	NORW	Tue, Jul 10, 2012	16.80	16.81	16.62	16.67
728	AMEX	NORW	Mon, Jul 9, 2012	16.64	16.66	16.64	16.66
727	AMEX	NORW	Fri, Jul 6, 2012	16.58	16.64	16.51	16.58
726	AMEX	NORW	Thu, Jul 5, 2012	17.02	17.02	16.86	16.86
725	AMEX	NORW	Tue, Jul 3, 2012	17.07	17.16	16.99	17.15
724	AMEX	NORW	Mon, Jul 2, 2012	16.86	16.97	16.73	16.97
723	AMEX	NORW	Fri, Jun 29, 2012	16.81	16.83	16.76	16.83
722	AMEX	NORW	Thu, Jun 28, 2012	15.92	15.93	15.84	15.93
721	AMEX	NORW	Wed, Jun 27, 2012	15.88	16.03	15.88	16.03
720	AMEX	NORW	Tue, Jun 26, 2012	15.80	15.92	15.73	15.92
719	AMEX	NORW	Mon, Jun 25, 2012	16.01	16.01	15.86	15.86
718	AMEX	NORW	Fri, Jun 22, 2012	16.27	16.27	16.24	16.24
717	AMEX	NORW	Thu, Jun 21, 2012	16.53	16.53	16.20	16.20
716	AMEX	NORW	Wed, Jun 20, 2012	16.52	16.69	16.50	16.57
715	AMEX	NORW	Tue, Jun 19, 2012	16.48	16.53	16.42	16.43
714	AMEX	NORW	Mon, Jun 18, 2012	16.01	16.09	15.96	16.09
713	AMEX	NORW	Fri, Jun 15, 2012	16.06	16.16	16.06	16.16
712	AMEX	NORW	Thu, Jun 14, 2012	15.85	16.01	15.85	15.91
711	AMEX	NORW	Wed, Jun 13, 2012	15.97	15.97	15.80	15.82
710	AMEX	NORW	Tue, Jun 12, 2012	15.86	16.18	15.83	16.18
709	AMEX	NORW	Mon, Jun 11, 2012	16.16	16.17	15.76	15.76
708	AMEX	NORW	Fri, Jun 8, 2012	15.79	15.91	15.58	15.91
707	AMEX	NORW	Thu, Jun 7, 2012	16.12	16.21	15.95	15.95
706	AMEX	NORW	Wed, Jun 6, 2012	15.44	15.84	15.44	15.66
705	AMEX	NORW	Tue, Jun 5, 2012	15.28	15.32	15.16	15.26
704	AMEX	NORW	Mon, Jun 4, 2012	15.25	15.35	15.13	15.21
703	AMEX	NORW	Fri, Jun 1, 2012	15.23	15.28	15.06	15.19
702	AMEX	NORW	Thu, May 31, 2012	15.69	15.71	15.40	15.71
701	AMEX	NORW	Wed, May 30, 2012	16.03	16.03	15.70	15.76
700	AMEX	NORW	Tue, May 29, 2012	16.17	16.31	16.15	16.15
699	AMEX	NORW	Fri, May 25, 2012	16.02	16.06	15.98	16.04
698	AMEX	NORW	Thu, May 24, 2012	16.06	16.06	15.91	15.91
697	AMEX	NORW	Wed, May 23, 2012	16.24	16.24	15.84	15.85
696	AMEX	NORW	Tue, May 22, 2012	16.55	16.61	16.34	16.34
695	AMEX	NORW	Mon, May 21, 2012	16.01	16.30	15.96	16.30
694	AMEX	NORW	Fri, May 18, 2012	16.02	16.03	15.75	15.87
693	AMEX	NORW	Thu, May 17, 2012	16.24	16.24	16.00	16.00
692	AMEX	NORW	Wed, May 16, 2012	16.33	16.41	16.15	16.27
691	AMEX	NORW	Tue, May 15, 2012	16.61	16.61	16.25	16.30
690	AMEX	NORW	Mon, May 14, 2012	16.75	16.77	16.58	16.60
689	AMEX	NORW	Fri, May 11, 2012	17.20	17.27	17.15	17.15
688	AMEX	NORW	Thu, May 10, 2012	17.28	17.42	17.17	17.17
687	AMEX	NORW	Wed, May 9, 2012	17.07	17.30	16.98	17.18
686	AMEX	NORW	Tue, May 8, 2012	17.51	17.51	17.19	17.47
685	AMEX	NORW	Mon, May 7, 2012	17.48	17.64	17.48	17.58
684	AMEX	NORW	Fri, May 4, 2012	17.89	17.89	17.60	17.73
683	AMEX	NORW	Thu, May 3, 2012	18.15	18.15	17.98	17.98
682	AMEX	NORW	Wed, May 2, 2012	18.00	18.07	17.93	18.07
681	AMEX	NORW	Tue, May 1, 2012	18.17	18.43	18.17	18.21
680	AMEX	NORW	Mon, Apr 30, 2012	18.13	18.21	18.13	18.17
679	AMEX	NORW	Fri, Apr 27, 2012	18.10	18.15	18.03	18.08
678	AMEX	NORW	Thu, Apr 26, 2012	17.90	18.00	17.80	18.00
677	AMEX	NORW	Wed, Apr 25, 2012	18.01	18.01	17.86	17.92
676	AMEX	NORW	Tue, Apr 24, 2012	17.49	17.64	17.49	17.56
675	AMEX	NORW	Mon, Apr 23, 2012	17.50	17.50	17.20	17.40
674	AMEX	NORW	Fri, Apr 20, 2012	17.93	18.02	17.93	17.97
673	AMEX	NORW	Thu, Apr 19, 2012	17.93	17.93	17.73	17.78
672	AMEX	NORW	Wed, Apr 18, 2012	17.77	17.89	17.74	17.78
671	AMEX	NORW	Tue, Apr 17, 2012	17.93	18.05	17.90	17.94
670	AMEX	NORW	Mon, Apr 16, 2012	17.60	17.72	17.50	17.69
669	AMEX	NORW	Fri, Apr 13, 2012	17.67	17.67	17.48	17.55
668	AMEX	NORW	Thu, Apr 12, 2012	17.63	17.92	17.63	17.92
667	AMEX	NORW	Wed, Apr 11, 2012	17.51	17.51	17.40	17.40
666	AMEX	NORW	Tue, Apr 10, 2012	17.60	17.60	17.19	17.19
665	AMEX	NORW	Mon, Apr 9, 2012	17.53	17.72	17.50	17.69
664	AMEX	NORW	Thu, Apr 5, 2012	17.71	17.85	17.71	17.76
663	AMEX	NORW	Wed, Apr 4, 2012	18.01	18.03	17.78	17.93
662	AMEX	NORW	Tue, Apr 3, 2012	18.83	18.86	18.43	18.49
661	AMEX	NORW	Mon, Apr 2, 2012	18.47	18.87	18.40	18.83
660	AMEX	NORW	Fri, Mar 30, 2012	18.50	18.56	18.32	18.54
659	AMEX	NORW	Thu, Mar 29, 2012	18.16	18.20	17.96	18.11
658	AMEX	NORW	Wed, Mar 28, 2012	18.48	18.55	18.30	18.38
657	AMEX	NORW	Tue, Mar 27, 2012	18.66	18.66	18.43	18.44
656	AMEX	NORW	Mon, Mar 26, 2012	18.52	18.77	18.52	18.77
655	AMEX	NORW	Fri, Mar 23, 2012	18.18	18.32	18.06	18.31
654	AMEX	NORW	Thu, Mar 22, 2012	18.00	18.07	17.96	18.02
653	AMEX	NORW	Wed, Mar 21, 2012	18.39	18.39	18.28	18.32
652	AMEX	NORW	Tue, Mar 20, 2012	18.49	18.54	18.49	18.49
651	AMEX	NORW	Mon, Mar 19, 2012	18.64	18.88	18.64	18.85
650	AMEX	NORW	Fri, Mar 16, 2012	18.73	18.75	18.70	18.70
649	AMEX	NORW	Thu, Mar 15, 2012	18.34	18.56	18.34	18.56
648	AMEX	NORW	Wed, Mar 14, 2012	18.53	18.53	18.32	18.38
647	AMEX	NORW	Tue, Mar 13, 2012	18.29	18.59	18.29	18.52
646	AMEX	NORW	Mon, Mar 12, 2012	18.20	18.27	18.07	18.24
645	AMEX	NORW	Fri, Mar 9, 2012	18.25	18.31	18.17	18.23
644	AMEX	NORW	Thu, Mar 8, 2012	18.24	18.54	18.21	18.52
643	AMEX	NORW	Wed, Mar 7, 2012	17.72	17.93	17.72	17.89
642	AMEX	NORW	Tue, Mar 6, 2012	17.90	17.90	17.61	17.62
641	AMEX	NORW	Mon, Mar 5, 2012	18.60	18.60	18.50	18.56
640	AMEX	NORW	Fri, Mar 2, 2012	18.72	18.72	18.60	18.70
639	AMEX	NORW	Thu, Mar 1, 2012	18.81	18.90	18.72	18.89
638	AMEX	NORW	Wed, Feb 29, 2012	19.06	19.06	18.68	18.76
637	AMEX	NORW	Tue, Feb 28, 2012	18.71	18.93	18.67	18.93
636	AMEX	NORW	Mon, Feb 27, 2012	18.61	18.77	18.50	18.75
635	AMEX	NORW	Fri, Feb 24, 2012	18.79	18.97	18.78	18.94
634	AMEX	NORW	Thu, Feb 23, 2012	18.41	18.59	18.36	18.59
633	AMEX	NORW	Wed, Feb 22, 2012	18.45	18.50	18.44	18.50
632	AMEX	NORW	Tue, Feb 21, 2012	18.62	18.63	18.47	18.49
631	AMEX	NORW	Fri, Feb 17, 2012	18.35	18.39	18.26	18.37
630	AMEX	NORW	Thu, Feb 16, 2012	17.92	18.23	17.91	18.20
629	AMEX	NORW	Wed, Feb 15, 2012	18.00	18.11	17.89	17.91
628	AMEX	NORW	Tue, Feb 14, 2012	17.95	17.95	17.76	17.78
627	AMEX	NORW	Mon, Feb 13, 2012	18.08	18.08	17.97	18.03
626	AMEX	NORW	Fri, Feb 10, 2012	17.69	17.86	17.64	17.78
625	AMEX	NORW	Thu, Feb 9, 2012	18.06	18.15	17.94	18.07
624	AMEX	NORW	Wed, Feb 8, 2012	17.88	18.00	17.85	17.94
623	AMEX	NORW	Tue, Feb 7, 2012	17.77	17.79	17.70	17.73
622	AMEX	NORW	Mon, Feb 6, 2012	17.42	17.53	17.36	17.52
621	AMEX	NORW	Fri, Feb 3, 2012	17.53	17.65	17.53	17.64
620	AMEX	NORW	Thu, Feb 2, 2012	17.30	17.31	17.23	17.30
619	AMEX	NORW	Wed, Feb 1, 2012	17.06	17.27	17.05	17.20
618	AMEX	NORW	Tue, Jan 31, 2012	16.86	16.86	16.66	16.78
617	AMEX	NORW	Mon, Jan 30, 2012	16.50	16.69	16.48	16.65
616	AMEX	NORW	Fri, Jan 27, 2012	16.75	16.89	16.73	16.84
615	AMEX	NORW	Thu, Jan 26, 2012	16.89	16.95	16.82	16.90
614	AMEX	NORW	Wed, Jan 25, 2012	16.44	16.69	16.36	16.69
613	AMEX	NORW	Tue, Jan 24, 2012	16.49	16.63	16.42	16.63
612	AMEX	NORW	Mon, Jan 23, 2012	16.78	16.86	16.76	16.84
611	AMEX	NORW	Fri, Jan 20, 2012	16.64	16.68	16.59	16.62
610	AMEX	NORW	Thu, Jan 19, 2012	16.66	16.78	16.57	16.78
609	AMEX	NORW	Wed, Jan 18, 2012	16.34	16.53	16.34	16.53
608	AMEX	NORW	Tue, Jan 17, 2012	16.10	16.27	16.10	16.17
607	AMEX	NORW	Fri, Jan 13, 2012	15.83	15.83	15.65	15.77
606	AMEX	NORW	Thu, Jan 12, 2012	16.03	16.15	16.03	16.10
605	AMEX	NORW	Wed, Jan 11, 2012	15.96	15.97	15.82	15.90
604	AMEX	NORW	Tue, Jan 10, 2012	16.14	16.14	16.07	16.13
603	AMEX	NORW	Mon, Jan 9, 2012	15.84	15.84	15.74	15.82
602	AMEX	NORW	Fri, Jan 6, 2012	15.73	15.76	15.73	15.76
601	AMEX	NORW	Thu, Jan 5, 2012	15.94	15.99	15.85	15.98
600	AMEX	NORW	Wed, Jan 4, 2012	16.13	16.15	15.92	16.12
599	AMEX	NORW	Tue, Jan 3, 2012	16.14	16.36	16.14	16.26
598	AMEX	NORW	Fri, Dec 30, 2011	15.56	15.77	15.56	15.64
597	AMEX	NORW	Thu, Dec 29, 2011	15.42	15.61	15.41	15.61
596	AMEX	NORW	Wed, Dec 28, 2011	15.68	15.71	15.37	15.38
595	AMEX	NORW	Tue, Dec 27, 2011	16.19	16.24	16.14	16.14
594	AMEX	NORW	Fri, Dec 23, 2011	16.12	16.25	16.09	16.16
593	AMEX	NORW	Thu, Dec 22, 2011	15.95	16.11	15.88	16.04
592	AMEX	NORW	Wed, Dec 21, 2011	15.94	16.00	15.83	16.00
591	AMEX	NORW	Tue, Dec 20, 2011	15.93	16.09	15.91	16.09
590	AMEX	NORW	Mon, Dec 19, 2011	15.57	15.64	15.36	15.36
589	AMEX	NORW	Fri, Dec 16, 2011	15.53	15.57	15.40	15.44
588	AMEX	NORW	Thu, Dec 15, 2011	15.57	15.57	15.46	15.57
587	AMEX	NORW	Wed, Dec 14, 2011	15.40	15.48	15.34	15.38
586	AMEX	NORW	Tue, Dec 13, 2011	16.07	16.10	15.54	15.56
585	AMEX	NORW	Mon, Dec 12, 2011	16.02	16.02	15.73	15.78
584	AMEX	NORW	Fri, Dec 9, 2011	16.26	16.45	16.26	16.43
583	AMEX	NORW	Thu, Dec 8, 2011	16.31	16.31	16.09	16.09
582	AMEX	NORW	Wed, Dec 7, 2011	16.53	16.82	16.41	16.78
581	AMEX	NORW	Tue, Dec 6, 2011	16.60	16.86	16.60	16.83
580	AMEX	NORW	Mon, Dec 5, 2011	16.93	16.93	16.62	16.70
579	AMEX	NORW	Fri, Dec 2, 2011	16.78	16.78	16.52	16.58
578	AMEX	NORW	Thu, Dec 1, 2011	16.58	16.58	16.49	16.49
577	AMEX	NORW	Wed, Nov 30, 2011	16.46	16.77	16.38	16.77
576	AMEX	NORW	Tue, Nov 29, 2011	15.74	15.86	15.69	15.75
575	AMEX	NORW	Mon, Nov 28, 2011	15.74	15.75	15.61	15.65
574	AMEX	NORW	Fri, Nov 25, 2011	15.02	15.10	15.00	15.00
573	AMEX	NORW	Wed, Nov 23, 2011	15.40	15.40	15.08	15.20
572	AMEX	NORW	Tue, Nov 22, 2011	15.66	15.78	15.61	15.68
571	AMEX	NORW	Mon, Nov 21, 2011	15.97	15.97	15.65	15.76
570	AMEX	NORW	Fri, Nov 18, 2011	16.38	16.38	16.24	16.25
569	AMEX	NORW	Thu, Nov 17, 2011	16.44	16.50	16.17	16.17
568	AMEX	NORW	Wed, Nov 16, 2011	16.68	16.79	16.50	16.50
567	AMEX	NORW	Tue, Nov 15, 2011	16.72	16.95	16.69	16.86
566	AMEX	NORW	Mon, Nov 14, 2011	16.91	17.00	16.69	16.81
565	AMEX	NORW	Fri, Nov 11, 2011	17.02	17.29	17.01	17.22
564	AMEX	NORW	Thu, Nov 10, 2011	16.55	16.66	16.52	16.59
563	AMEX	NORW	Wed, Nov 9, 2011	16.51	16.66	16.34	16.38
562	AMEX	NORW	Tue, Nov 8, 2011	17.50	17.57	17.25	17.57
561	AMEX	NORW	Mon, Nov 7, 2011	17.20	17.33	17.07	17.20
560	AMEX	NORW	Fri, Nov 4, 2011	17.17	17.17	17.10	17.10
559	AMEX	NORW	Thu, Nov 3, 2011	17.09	17.41	16.75	17.41
558	AMEX	NORW	Wed, Nov 2, 2011	16.65	16.83	16.59	16.73
557	AMEX	NORW	Tue, Nov 1, 2011	16.26	16.71	16.24	16.58
556	AMEX	NORW	Mon, Oct 31, 2011	17.91	17.91	17.36	17.38
555	AMEX	NORW	Fri, Oct 28, 2011	18.41	18.44	18.29	18.32
554	AMEX	NORW	Thu, Oct 27, 2011	18.34	18.82	18.25	18.71
553	AMEX	NORW	Wed, Oct 26, 2011	17.45	17.46	17.08	17.41
552	AMEX	NORW	Tue, Oct 25, 2011	17.13	17.18	16.95	16.97
551	AMEX	NORW	Mon, Oct 24, 2011	16.94	17.24	16.86	17.12
550	AMEX	NORW	Fri, Oct 21, 2011	16.65	16.89	16.63	16.89
549	AMEX	NORW	Thu, Oct 20, 2011	16.30	16.30	16.09	16.29
548	AMEX	NORW	Wed, Oct 19, 2011	16.41	16.47	16.12	16.13
547	AMEX	NORW	Tue, Oct 18, 2011	16.25	16.75	16.09	16.62
546	AMEX	NORW	Mon, Oct 17, 2011	16.62	16.62	16.14	16.17
545	AMEX	NORW	Fri, Oct 14, 2011	16.81	16.83	16.67	16.82
544	AMEX	NORW	Thu, Oct 13, 2011	16.50	16.51	16.41	16.49
543	AMEX	NORW	Wed, Oct 12, 2011	16.61	16.86	16.61	16.67
542	AMEX	NORW	Tue, Oct 11, 2011	16.15	16.38	16.13	16.28
541	AMEX	NORW	Mon, Oct 10, 2011	16.02	16.47	16.02	16.40
540	AMEX	NORW	Fri, Oct 7, 2011	15.63	15.75	15.47	15.53
539	AMEX	NORW	Thu, Oct 6, 2011	15.26	15.71	15.23	15.71
538	AMEX	NORW	Wed, Oct 5, 2011	14.92	15.29	14.92	15.28
537	AMEX	NORW	Tue, Oct 4, 2011	14.50	14.87	14.35	14.87
536	AMEX	NORW	Mon, Oct 3, 2011	15.11	15.20	14.79	14.79
535	AMEX	NORW	Fri, Sep 30, 2011	15.39	15.57	15.27	15.38
534	AMEX	NORW	Thu, Sep 29, 2011	15.99	15.99	15.57	15.65
533	AMEX	NORW	Wed, Sep 28, 2011	15.85	15.85	15.47	15.48
532	AMEX	NORW	Tue, Sep 27, 2011	15.75	16.06	15.74	15.74
531	AMEX	NORW	Mon, Sep 26, 2011	15.06	15.26	14.86	15.22
530	AMEX	NORW	Fri, Sep 23, 2011	14.58	14.85	14.57	14.73
529	AMEX	NORW	Thu, Sep 22, 2011	15.00	15.00	14.58	14.79
528	AMEX	NORW	Wed, Sep 21, 2011	15.92	15.95	15.43	15.43
527	AMEX	NORW	Tue, Sep 20, 2011	15.78	16.12	15.78	16.02
526	AMEX	NORW	Mon, Sep 19, 2011	15.85	15.85	15.55	15.78
525	AMEX	NORW	Fri, Sep 16, 2011	16.59	16.59	16.34	16.34
524	AMEX	NORW	Thu, Sep 15, 2011	16.19	16.56	16.19	16.52
523	AMEX	NORW	Wed, Sep 14, 2011	15.53	16.02	15.46	15.88
522	AMEX	NORW	Tue, Sep 13, 2011	15.45	15.72	15.45	15.69
521	AMEX	NORW	Mon, Sep 12, 2011	15.42	15.46	15.05	15.32
520	AMEX	NORW	Fri, Sep 9, 2011	16.32	16.32	15.74	15.81
519	AMEX	NORW	Thu, Sep 8, 2011	16.80	16.90	16.60	16.60
518	AMEX	NORW	Wed, Sep 7, 2011	16.60	16.98	16.60	16.98
517	AMEX	NORW	Tue, Sep 6, 2011	16.14	16.31	16.07	16.21
516	AMEX	NORW	Fri, Sep 2, 2011	17.03	17.08	16.88	16.91
515	AMEX	NORW	Thu, Sep 1, 2011	17.58	17.73	17.38	17.38
514	AMEX	NORW	Wed, Aug 31, 2011	17.69	17.69	17.54	17.55
513	AMEX	NORW	Tue, Aug 30, 2011	17.08	17.28	17.04	17.26
512	AMEX	NORW	Mon, Aug 29, 2011	17.10	17.27	17.05	17.27
511	AMEX	NORW	Fri, Aug 26, 2011	16.39	16.84	16.22	16.74
510	AMEX	NORW	Thu, Aug 25, 2011	16.93	16.93	16.42	16.44
509	AMEX	NORW	Wed, Aug 24, 2011	17.00	17.04	16.70	16.92
508	AMEX	NORW	Tue, Aug 23, 2011	16.48	16.76	16.35	16.76
507	AMEX	NORW	Mon, Aug 22, 2011	16.68	16.70	16.28	16.29
506	AMEX	NORW	Fri, Aug 19, 2011	16.02	16.45	16.02	16.08
505	AMEX	NORW	Thu, Aug 18, 2011	16.70	16.70	16.26	16.30
504	AMEX	NORW	Wed, Aug 17, 2011	17.66	17.83	17.44	17.49
503	AMEX	NORW	Tue, Aug 16, 2011	17.45	17.61	17.29	17.33
502	AMEX	NORW	Mon, Aug 15, 2011	17.63	17.92	17.63	17.92
501	AMEX	NORW	Fri, Aug 12, 2011	17.24	17.34	17.04	17.19
500	AMEX	NORW	Thu, Aug 11, 2011	16.15	17.14	16.11	17.00
499	AMEX	NORW	Wed, Aug 10, 2011	16.57	16.59	16.00	16.03
498	AMEX	NORW	Tue, Aug 9, 2011	16.62	16.75	16.08	16.75
497	AMEX	NORW	Mon, Aug 8, 2011	16.59	16.67	15.86	15.93
496	AMEX	NORW	Fri, Aug 5, 2011	17.48	17.63	16.64	17.38
495	AMEX	NORW	Thu, Aug 4, 2011	17.68	17.68	16.83	16.85
494	AMEX	NORW	Wed, Aug 3, 2011	18.62	18.69	18.13	18.42
493	AMEX	NORW	Tue, Aug 2, 2011	18.90	18.97	18.48	18.52
492	AMEX	NORW	Mon, Aug 1, 2011	19.84	19.89	19.08	19.29
491	AMEX	NORW	Fri, Jul 29, 2011	19.52	19.80	19.50	19.64
490	AMEX	NORW	Thu, Jul 28, 2011	19.59	19.77	19.51	19.51
489	AMEX	NORW	Wed, Jul 27, 2011	19.90	19.90	19.53	19.55
488	AMEX	NORW	Tue, Jul 26, 2011	20.10	20.20	19.97	20.14
487	AMEX	NORW	Mon, Jul 25, 2011	20.03	20.11	19.97	19.99
486	AMEX	NORW	Fri, Jul 22, 2011	19.99	20.20	19.99	20.12
485	AMEX	NORW	Thu, Jul 21, 2011	20.01	20.20	19.91	20.13
484	AMEX	NORW	Wed, Jul 20, 2011	19.82	19.84	19.62	19.74
483	AMEX	NORW	Tue, Jul 19, 2011	19.35	19.52	19.29	19.51
482	AMEX	NORW	Mon, Jul 18, 2011	19.18	19.18	18.80	18.99
481	AMEX	NORW	Fri, Jul 15, 2011	19.37	19.48	19.37	19.44
480	AMEX	NORW	Thu, Jul 14, 2011	19.74	19.84	19.41	19.41
479	AMEX	NORW	Wed, Jul 13, 2011	19.65	20.00	19.65	19.81
478	AMEX	NORW	Tue, Jul 12, 2011	19.49	19.61	19.39	19.42
477	AMEX	NORW	Mon, Jul 11, 2011	19.85	19.90	19.67	19.69
476	AMEX	NORW	Fri, Jul 8, 2011	20.57	20.66	20.30	20.41
475	AMEX	NORW	Thu, Jul 7, 2011	20.80	21.03	20.80	21.02
474	AMEX	NORW	Wed, Jul 6, 2011	20.62	20.68	20.55	20.66
473	AMEX	NORW	Tue, Jul 5, 2011	21.04	21.10	20.87	20.87
472	AMEX	NORW	Fri, Jul 1, 2011	20.59	21.06	20.59	21.06
471	AMEX	NORW	Thu, Jun 30, 2011	20.54	20.83	20.54	20.77
470	AMEX	NORW	Wed, Jun 29, 2011	20.19	20.40	20.08	20.36
469	AMEX	NORW	Tue, Jun 28, 2011	19.61	19.71	19.55	19.66
468	AMEX	NORW	Mon, Jun 27, 2011	19.13	19.58	19.13	19.43
467	AMEX	NORW	Fri, Jun 24, 2011	19.47	19.50	19.11	19.13
466	AMEX	NORW	Thu, Jun 23, 2011	19.27	19.55	19.11	19.45
465	AMEX	NORW	Wed, Jun 22, 2011	19.94	20.07	19.78	19.78
464	AMEX	NORW	Tue, Jun 21, 2011	19.98	20.20	19.88	20.19
463	AMEX	NORW	Mon, Jun 20, 2011	19.57	19.63	19.48	19.55
462	AMEX	NORW	Fri, Jun 17, 2011	19.85	19.92	19.75	19.85
461	AMEX	NORW	Thu, Jun 16, 2011	19.44	19.56	19.28	19.54
460	AMEX	NORW	Wed, Jun 15, 2011	20.08	20.11	19.59	19.69
459	AMEX	NORW	Tue, Jun 14, 2011	20.50	20.75	20.50	20.70
458	AMEX	NORW	Mon, Jun 13, 2011	20.43	20.43	20.11	20.25
457	AMEX	NORW	Fri, Jun 10, 2011	20.84	20.84	20.29	20.37
456	AMEX	NORW	Thu, Jun 9, 2011	20.74	21.05	20.74	21.00
455	AMEX	NORW	Wed, Jun 8, 2011	21.13	21.13	20.69	20.75
454	AMEX	NORW	Tue, Jun 7, 2011	21.56	21.60	21.34	21.34
453	AMEX	NORW	Mon, Jun 6, 2011	21.54	21.57	21.21	21.25
452	AMEX	NORW	Fri, Jun 3, 2011	21.30	21.77	21.30	21.66
451	AMEX	NORW	Thu, Jun 2, 2011	21.48	21.64	21.28	21.54
450	AMEX	NORW	Wed, Jun 1, 2011	21.87	21.87	21.34	21.34
449	AMEX	NORW	Tue, May 31, 2011	21.85	21.87	21.70	21.87
448	AMEX	NORW	Fri, May 27, 2011	21.55	21.69	21.54	21.64
447	AMEX	NORW	Thu, May 26, 2011	21.37	21.49	21.22	21.48
446	AMEX	NORW	Wed, May 25, 2011	21.09	21.40	21.09	21.39
445	AMEX	NORW	Tue, May 24, 2011	21.16	21.36	21.10	21.15
444	AMEX	NORW	Mon, May 23, 2011	21.06	21.12	20.87	20.99
443	AMEX	NORW	Fri, May 20, 2011	21.89	21.89	21.59	21.63
442	AMEX	NORW	Thu, May 19, 2011	21.90	22.06	21.82	22.02
441	AMEX	NORW	Wed, May 18, 2011	21.59	21.82	21.55	21.81
440	AMEX	NORW	Tue, May 17, 2011	21.42	21.63	21.24	21.60
439	AMEX	NORW	Mon, May 16, 2011	21.50	21.81	21.41	21.46
438	AMEX	NORW	Fri, May 13, 2011	21.82	21.82	21.29	21.47
437	AMEX	NORW	Thu, May 12, 2011	21.62	21.91	21.54	21.86
436	AMEX	NORW	Wed, May 11, 2011	22.08	22.10	21.60	21.69
435	AMEX	NORW	Tue, May 10, 2011	21.91	22.05	21.85	22.05
434	AMEX	NORW	Mon, May 9, 2011	21.66	21.86	21.55	21.86
433	AMEX	NORW	Fri, May 6, 2011	21.90	22.04	21.41	21.52
432	AMEX	NORW	Thu, May 5, 2011	22.04	22.04	21.61	21.68
431	AMEX	NORW	Wed, May 4, 2011	22.53	22.60	22.19	22.29
430	AMEX	NORW	Tue, May 3, 2011	22.62	22.77	22.52	22.57
429	AMEX	NORW	Mon, May 2, 2011	22.91	23.08	22.83	22.88
428	AMEX	NORW	Fri, Apr 29, 2011	22.90	22.98	22.84	22.88
427	AMEX	NORW	Thu, Apr 28, 2011	22.58	22.86	22.58	22.86
426	AMEX	NORW	Wed, Apr 27, 2011	22.53	22.79	22.42	22.79
425	AMEX	NORW	Tue, Apr 26, 2011	22.39	22.50	22.30	22.46
424	AMEX	NORW	Mon, Apr 25, 2011	22.35	22.35	22.15	22.24
423	AMEX	NORW	Thu, Apr 21, 2011	22.15	22.28	22.15	22.24
422	AMEX	NORW	Wed, Apr 20, 2011	21.85	22.18	21.85	22.11
421	AMEX	NORW	Tue, Apr 19, 2011	21.28	21.38	21.23	21.33
420	AMEX	NORW	Mon, Apr 18, 2011	21.15	21.15	20.80	21.09
419	AMEX	NORW	Fri, Apr 15, 2011	21.59	21.75	21.50	21.63
418	AMEX	NORW	Thu, Apr 14, 2011	21.54	21.71	21.45	21.69
417	AMEX	NORW	Wed, Apr 13, 2011	21.88	21.92	21.62	21.66
416	AMEX	NORW	Tue, Apr 12, 2011	21.72	21.81	21.55	21.55
415	AMEX	NORW	Mon, Apr 11, 2011	22.11	22.11	21.88	21.91
414	AMEX	NORW	Fri, Apr 8, 2011	21.96	22.18	21.94	22.13
413	AMEX	NORW	Thu, Apr 7, 2011	21.87	21.87	21.60	21.69
412	AMEX	NORW	Wed, Apr 6, 2011	21.84	21.94	21.77	21.92
411	AMEX	NORW	Tue, Apr 5, 2011	21.45	21.71	21.44	21.60
410	AMEX	NORW	Mon, Apr 4, 2011	21.64	21.63	21.55	21.60
409	AMEX	NORW	Fri, Apr 1, 2011	21.35	21.56	21.26	21.48
408	AMEX	NORW	Thu, Mar 31, 2011	21.30	21.34	21.15	21.30
407	AMEX	NORW	Wed, Mar 30, 2011	21.06	21.32	21.06	21.24
406	AMEX	NORW	Tue, Mar 29, 2011	20.85	21.07	20.84	21.07
405	AMEX	NORW	Mon, Mar 28, 2011	20.96	21.04	20.92	20.95
404	AMEX	NORW	Fri, Mar 25, 2011	20.92	20.97	20.77	20.82
403	AMEX	NORW	Thu, Mar 24, 2011	20.90	21.11	20.78	21.11
402	AMEX	NORW	Wed, Mar 23, 2011	20.66	20.76	20.52	20.75
401	AMEX	NORW	Tue, Mar 22, 2011	20.74	20.75	20.60	20.69
400	AMEX	NORW	Mon, Mar 21, 2011	20.84	20.90	20.72	20.83
399	AMEX	NORW	Fri, Mar 18, 2011	20.52	20.54	20.38	20.52
398	AMEX	NORW	Thu, Mar 17, 2011	19.76	19.99	19.76	19.84
397	AMEX	NORW	Wed, Mar 16, 2011	19.85	19.90	18.94	19.32
396	AMEX	NORW	Tue, Mar 15, 2011	19.41	19.83	19.29	19.83
395	AMEX	NORW	Mon, Mar 14, 2011	20.24	20.40	20.15	20.39
394	AMEX	NORW	Fri, Mar 11, 2011	20.26	20.52	20.25	20.51
393	AMEX	NORW	Thu, Mar 10, 2011	20.60	20.64	20.37	20.45
392	AMEX	NORW	Wed, Mar 9, 2011	21.02	21.02	20.89	21.01
391	AMEX	NORW	Tue, Mar 8, 2011	20.70	20.90	20.70	20.83
390	AMEX	NORW	Mon, Mar 7, 2011	21.03	21.05	20.64	20.64
389	AMEX	NORW	Fri, Mar 4, 2011	20.95	20.95	20.66	20.78
388	AMEX	NORW	Thu, Mar 3, 2011	20.87	21.02	20.76	21.00
387	AMEX	NORW	Wed, Mar 2, 2011	20.64	20.75	20.50	20.59
386	AMEX	NORW	Tue, Mar 1, 2011	21.09	21.09	20.63	20.64
385	AMEX	NORW	Mon, Feb 28, 2011	21.00	21.07	20.82	20.98
384	AMEX	NORW	Fri, Feb 25, 2011	20.52	20.64	20.49	20.63
383	AMEX	NORW	Thu, Feb 24, 2011	20.46	20.54	20.25	20.42
382	AMEX	NORW	Wed, Feb 23, 2011	20.25	20.30	20.15	20.25
381	AMEX	NORW	Tue, Feb 22, 2011	20.42	20.49	20.16	20.21
380	AMEX	NORW	Fri, Feb 18, 2011	20.53	20.64	20.48	20.60
379	AMEX	NORW	Thu, Feb 17, 2011	20.38	20.52	20.32	20.51
378	AMEX	NORW	Wed, Feb 16, 2011	20.46	20.64	20.42	20.63
377	AMEX	NORW	Tue, Feb 15, 2011	20.43	20.45	20.32	20.41
376	AMEX	NORW	Mon, Feb 14, 2011	20.49	20.54	20.35	20.54
375	AMEX	NORW	Fri, Feb 11, 2011	20.44	20.55	20.27	20.52
374	AMEX	NORW	Thu, Feb 10, 2011	20.63	20.63	20.31	20.53
373	AMEX	NORW	Wed, Feb 9, 2011	20.81	20.87	20.74	20.86
372	AMEX	NORW	Tue, Feb 8, 2011	20.51	20.83	20.51	20.76
371	AMEX	NORW	Mon, Feb 7, 2011	20.60	20.73	20.55	20.66
370	AMEX	NORW	Fri, Feb 4, 2011	20.58	20.71	20.47	20.70
369	AMEX	NORW	Thu, Feb 3, 2011	20.80	20.86	20.65	20.86
368	AMEX	NORW	Wed, Feb 2, 2011	20.83	20.90	20.75	20.85
367	AMEX	NORW	Tue, Feb 1, 2011	20.98	21.20	20.98	21.20
366	AMEX	NORW	Mon, Jan 31, 2011	20.72	20.78	20.65	20.75
365	AMEX	NORW	Fri, Jan 28, 2011	20.91	20.91	20.31	20.45
364	AMEX	NORW	Thu, Jan 27, 2011	20.97	21.04	20.91	21.00
363	AMEX	NORW	Wed, Jan 26, 2011	20.78	20.86	20.72	20.85
362	AMEX	NORW	Tue, Jan 25, 2011	20.29	20.51	20.29	20.49
361	AMEX	NORW	Mon, Jan 24, 2011	20.33	20.49	20.24	20.34
360	AMEX	NORW	Fri, Jan 21, 2011	20.31	20.43	20.30	20.40
359	AMEX	NORW	Thu, Jan 20, 2011	20.19	20.20	19.93	20.12
358	AMEX	NORW	Wed, Jan 19, 2011	20.69	20.69	20.20	20.20
357	AMEX	NORW	Tue, Jan 18, 2011	20.60	20.75	20.53	20.67
356	AMEX	NORW	Fri, Jan 14, 2011	20.32	20.48	20.20	20.48
355	AMEX	NORW	Thu, Jan 13, 2011	20.31	20.34	20.12	20.12
354	AMEX	NORW	Wed, Jan 12, 2011	20.13	20.29	20.09	20.20
353	AMEX	NORW	Tue, Jan 11, 2011	19.80	19.92	19.77	19.92
352	AMEX	NORW	Mon, Jan 10, 2011	19.60	19.64	19.42	19.64
351	AMEX	NORW	Fri, Jan 7, 2011	19.84	19.84	19.56	19.67
350	AMEX	NORW	Thu, Jan 6, 2011	20.17	20.17	19.76	19.89
349	AMEX	NORW	Wed, Jan 5, 2011	19.99	20.19	19.96	20.14
348	AMEX	NORW	Tue, Jan 4, 2011	20.54	20.57	20.16	20.28
347	AMEX	NORW	Mon, Jan 3, 2011	20.38	20.50	20.33	20.45
346	AMEX	NORW	Fri, Dec 31, 2010	20.08	20.13	19.95	20.08
345	AMEX	NORW	Thu, Dec 30, 2010	20.04	20.04	19.91	19.99
344	AMEX	NORW	Wed, Dec 29, 2010	19.87	19.98	19.83	19.94
343	AMEX	NORW	Tue, Dec 28, 2010	20.06	20.06	19.91	19.97
342	AMEX	NORW	Mon, Dec 27, 2010	19.95	20.04	19.87	20.04
341	AMEX	NORW	Thu, Dec 23, 2010	19.91	19.95	19.88	19.94
340	AMEX	NORW	Wed, Dec 22, 2010	19.88	19.89	19.81	19.83
339	AMEX	NORW	Tue, Dec 21, 2010	19.90	19.95	19.90	19.91
338	AMEX	NORW	Mon, Dec 20, 2010	19.74	19.74	19.60	19.73
337	AMEX	NORW	Fri, Dec 17, 2010	19.78	19.78	19.57	19.57
336	AMEX	NORW	Thu, Dec 16, 2010	19.54	19.62	19.54	19.54
335	AMEX	NORW	Wed, Dec 15, 2010	19.67	19.71	19.41	19.43
334	AMEX	NORW	Tue, Dec 14, 2010	19.54	19.73	19.52	19.66
333	AMEX	NORW	Mon, Dec 13, 2010	19.48	19.65	19.42	19.57
332	AMEX	NORW	Fri, Dec 10, 2010	19.17	19.32	19.17	19.32
331	AMEX	NORW	Thu, Dec 9, 2010	19.28	19.28	19.03	19.17
330	AMEX	NORW	Wed, Dec 8, 2010	19.34	19.40	19.23	19.40
329	AMEX	NORW	Tue, Dec 7, 2010	19.64	19.70	19.29	19.29
328	AMEX	NORW	Mon, Dec 6, 2010	19.37	19.37	19.26	19.37
327	AMEX	NORW	Fri, Dec 3, 2010	19.26	19.52	19.26	19.44
326	AMEX	NORW	Thu, Dec 2, 2010	18.86	19.22	18.86	19.21
325	AMEX	NORW	Wed, Dec 1, 2010	18.58	18.84	18.54	18.79
324	AMEX	NORW	Tue, Nov 30, 2010	17.99	18.24	17.89	18.19
323	AMEX	NORW	Mon, Nov 29, 2010	18.26	18.42	17.94	18.42
322	AMEX	NORW	Fri, Nov 26, 2010	18.42	18.49	18.42	18.49
321	AMEX	NORW	Wed, Nov 24, 2010	18.55	18.69	18.55	18.69
320	AMEX	NORW	Tue, Nov 23, 2010	18.60	18.60	18.28	18.42
319	AMEX	NORW	Mon, Nov 22, 2010	18.97	19.02	18.80	18.95
318	AMEX	NORW	Fri, Nov 19, 2010	18.95	19.22	18.95	19.22
317	AMEX	NORW	Thu, Nov 18, 2010	18.94	19.06	18.94	19.05
316	AMEX	NORW	Wed, Nov 17, 2010	18.48	18.68	18.48	18.61
315	AMEX	NORW	Tue, Nov 16, 2010	18.80	18.83	18.33	18.46
314	AMEX	NORW	Mon, Nov 15, 2010	19.00	19.12	18.94	19.01
313	AMEX	NORW	Fri, Nov 12, 2010	19.05	19.27	18.82	19.01
312	AMEX	NORW	Thu, Nov 11, 2010	19.30	19.33	19.10	19.23
311	AMEX	NORW	Wed, Nov 10, 2010	19.39	19.57	19.21	19.57
310	AMEX	NORW	Tue, Nov 9, 2010	19.69	19.72	19.40	19.40
309	AMEX	NORW	Mon, Nov 8, 2010	19.71	19.71	19.42	19.55
308	AMEX	NORW	Fri, Nov 5, 2010	19.90	19.90	19.66	19.72
307	AMEX	NORW	Thu, Nov 4, 2010	20.15	20.20	20.02	20.12
306	AMEX	NORW	Wed, Nov 3, 2010	19.63	19.63	19.25	19.50
305	AMEX	NORW	Tue, Nov 2, 2010	19.60	19.62	19.49	19.60
304	AMEX	NORW	Mon, Nov 1, 2010	19.41	19.41	19.14	19.28
303	AMEX	NORW	Fri, Oct 29, 2010	19.35	19.35	19.23	19.35
302	AMEX	NORW	Thu, Oct 28, 2010	19.42	19.45	19.22	19.35
301	AMEX	NORW	Wed, Oct 27, 2010	19.28	19.41	19.17	19.38
300	AMEX	NORW	Tue, Oct 26, 2010	19.40	19.41	19.20	19.26
299	AMEX	NORW	Mon, Oct 25, 2010	19.95	19.95	19.73	19.80
298	AMEX	NORW	Fri, Oct 22, 2010	19.67	19.72	19.55	19.55
297	AMEX	NORW	Thu, Oct 21, 2010	19.63	19.64	19.35	19.53
296	AMEX	NORW	Wed, Oct 20, 2010	19.02	19.42	19.02	19.19
295	AMEX	NORW	Tue, Oct 19, 2010	18.90	18.97	18.55	18.71
294	AMEX	NORW	Mon, Oct 18, 2010	19.23	19.29	19.15	19.27
293	AMEX	NORW	Fri, Oct 15, 2010	19.60	19.60	19.32	19.38
292	AMEX	NORW	Thu, Oct 14, 2010	19.63	19.63	19.49	19.56
291	AMEX	NORW	Wed, Oct 13, 2010	19.36	19.62	19.36	19.57
290	AMEX	NORW	Tue, Oct 12, 2010	19.09	19.11	19.00	19.00
289	AMEX	NORW	Mon, Oct 11, 2010	19.28	19.32	19.14	19.21
288	AMEX	NORW	Fri, Oct 8, 2010	19.07	19.20	18.96	19.20
287	AMEX	NORW	Thu, Oct 7, 2010	19.29	19.29	18.86	19.09
286	AMEX	NORW	Wed, Oct 6, 2010	19.07	19.13	18.91	19.07
285	AMEX	NORW	Tue, Oct 5, 2010	18.87	19.03	18.74	19.03
284	AMEX	NORW	Mon, Oct 4, 2010	18.57	18.64	18.31	18.44
283	AMEX	NORW	Fri, Oct 1, 2010	18.79	18.88	18.76	18.85
282	AMEX	NORW	Thu, Sep 30, 2010	18.67	18.99	18.53	18.69
281	AMEX	NORW	Wed, Sep 29, 2010	18.70	18.81	18.51	18.74
280	AMEX	NORW	Tue, Sep 28, 2010	18.35	18.71	18.35	18.71
279	AMEX	NORW	Mon, Sep 27, 2010	18.55	18.57	18.40	18.44
278	AMEX	NORW	Fri, Sep 24, 2010	18.43	18.60	18.43	18.50
277	AMEX	NORW	Thu, Sep 23, 2010	18.03	18.13	17.93	17.93
276	AMEX	NORW	Wed, Sep 22, 2010	18.42	18.45	18.36	18.40
275	AMEX	NORW	Tue, Sep 21, 2010	18.21	18.33	18.08	18.25
274	AMEX	NORW	Mon, Sep 20, 2010	17.87	18.19	17.80	18.19
273	AMEX	NORW	Fri, Sep 17, 2010	17.77	17.86	17.75	17.83
272	AMEX	NORW	Thu, Sep 16, 2010	17.85	17.85	17.71	17.77
271	AMEX	NORW	Wed, Sep 15, 2010	17.74	17.83	17.71	17.80
270	AMEX	NORW	Tue, Sep 14, 2010	17.66	17.93	17.55	17.91
269	AMEX	NORW	Mon, Sep 13, 2010	17.56	17.76	17.56	17.76
268	AMEX	NORW	Fri, Sep 10, 2010	17.24	17.33	17.23	17.23
267	AMEX	NORW	Thu, Sep 9, 2010	17.29	17.29	17.13	17.13
266	AMEX	NORW	Wed, Sep 8, 2010	16.87	17.07	16.87	17.03
265	AMEX	NORW	Tue, Sep 7, 2010	16.91	16.91	16.68	16.77
264	AMEX	NORW	Fri, Sep 3, 2010	17.00	17.05	16.93	17.02
263	AMEX	NORW	Thu, Sep 2, 2010	16.71	16.91	16.71	16.89
262	AMEX	NORW	Wed, Sep 1, 2010	16.77	16.91	16.63	16.89
261	AMEX	NORW	Tue, Aug 31, 2010	15.81	16.17	15.81	16.09
260	AMEX	NORW	Mon, Aug 30, 2010	15.97	15.97	15.90	15.90
259	AMEX	NORW	Fri, Aug 27, 2010	16.11	16.25	16.11	16.20
258	AMEX	NORW	Thu, Aug 26, 2010	15.95	15.99	15.81	15.89
257	AMEX	NORW	Wed, Aug 25, 2010	15.50	15.87	15.50	15.75
256	AMEX	NORW	Tue, Aug 24, 2010	16.10	16.10	15.75	15.87
255	AMEX	NORW	Mon, Aug 23, 2010	16.30	16.39	16.20	16.38
254	AMEX	NORW	Fri, Aug 20, 2010	16.40	16.40	16.14	16.28
253	AMEX	NORW	Thu, Aug 19, 2010	16.94	16.97	16.50	16.67
252	AMEX	NORW	Wed, Aug 18, 2010	16.96	17.02	16.94	16.95
251	AMEX	NORW	Tue, Aug 17, 2010	17.00	17.11	17.00	17.00
250	AMEX	NORW	Mon, Aug 16, 2010	16.56	16.76	16.52	16.74
249	AMEX	NORW	Fri, Aug 13, 2010	16.43	16.60	16.43	16.54
248	AMEX	NORW	Thu, Aug 12, 2010	16.51	16.67	16.33	16.63
247	AMEX	NORW	Wed, Aug 11, 2010	17.06	17.23	16.38	16.70
246	AMEX	NORW	Tue, Aug 10, 2010	17.69	17.74	17.45	17.74
245	AMEX	NORW	Mon, Aug 9, 2010	18.02	18.65	17.80	17.97
244	AMEX	NORW	Fri, Aug 6, 2010	17.96	18.00	17.73	17.90
243	AMEX	NORW	Thu, Aug 5, 2010	17.83	17.86	17.51	17.62
242	AMEX	NORW	Wed, Aug 4, 2010	17.96	17.96	17.62	17.83
241	AMEX	NORW	Tue, Aug 3, 2010	17.87	18.06	17.87	18.03
240	AMEX	NORW	Mon, Aug 2, 2010	17.61	17.70	17.50	17.59
239	AMEX	NORW	Fri, Jul 30, 2010	16.89	17.28	16.89	17.15
238	AMEX	NORW	Thu, Jul 29, 2010	17.32	17.42	17.14	17.32
237	AMEX	NORW	Wed, Jul 28, 2010	17.12	17.25	16.88	17.03
236	AMEX	NORW	Tue, Jul 27, 2010	17.20	17.20	17.09	17.09
235	AMEX	NORW	Mon, Jul 26, 2010	17.45	17.45	17.03	17.16
234	AMEX	NORW	Fri, Jul 23, 2010	17.00	17.10	16.78	17.10
233	AMEX	NORW	Thu, Jul 22, 2010	16.95	17.10	16.87	16.89
232	AMEX	NORW	Wed, Jul 21, 2010	16.68	16.68	16.32	16.51
231	AMEX	NORW	Tue, Jul 20, 2010	16.33	16.35	16.07	16.35
230	AMEX	NORW	Mon, Jul 19, 2010	16.70	16.70	16.31	16.69
229	AMEX	NORW	Fri, Jul 16, 2010	16.93	16.95	16.35	16.52
228	AMEX	NORW	Thu, Jul 15, 2010	16.90	16.93	16.62	16.83
227	AMEX	NORW	Wed, Jul 14, 2010	16.67	17.02	16.67	16.73
226	AMEX	NORW	Tue, Jul 13, 2010	16.58	16.88	16.44	16.71
225	AMEX	NORW	Mon, Jul 12, 2010	16.22	16.34	16.01	16.01
224	AMEX	NORW	Fri, Jul 9, 2010	16.22	16.48	16.22	16.43
223	AMEX	NORW	Thu, Jul 8, 2010	16.27	16.27	15.95	16.22
222	AMEX	NORW	Wed, Jul 7, 2010	15.96	16.32	15.96	16.32
221	AMEX	NORW	Tue, Jul 6, 2010	15.75	15.96	15.57	15.57
220	AMEX	NORW	Fri, Jul 2, 2010	15.39	15.39	15.05	15.05
219	AMEX	NORW	Thu, Jul 1, 2010	15.21	15.33	14.81	14.93
218	AMEX	NORW	Wed, Jun 30, 2010	15.26	15.26	15.03	15.03
217	AMEX	NORW	Tue, Jun 29, 2010	15.18	15.19	15.16	15.16
216	AMEX	NORW	Mon, Jun 28, 2010	15.67	15.86	15.67	15.82
215	AMEX	NORW	Fri, Jun 25, 2010	15.61	15.82	15.51	15.67
214	AMEX	NORW	Thu, Jun 24, 2010	15.93	15.93	15.51	15.51
213	AMEX	NORW	Wed, Jun 23, 2010	15.90	16.15	15.90	16.10
212	AMEX	NORW	Tue, Jun 22, 2010	16.25	16.36	15.93	16.10
211	AMEX	NORW	Mon, Jun 21, 2010	16.62	16.63	16.25	16.25
210	AMEX	NORW	Fri, Jun 18, 2010	16.23	16.43	16.23	16.36
209	AMEX	NORW	Thu, Jun 17, 2010	16.16	16.24	15.97	16.24
208	AMEX	NORW	Wed, Jun 16, 2010	15.92	16.19	15.71	16.16
207	AMEX	NORW	Tue, Jun 15, 2010	15.95	16.41	15.95	16.40
206	AMEX	NORW	Mon, Jun 14, 2010	15.64	15.92	15.64	15.72
205	AMEX	NORW	Fri, Jun 11, 2010	15.48	15.53	15.47	15.52
204	AMEX	NORW	Thu, Jun 10, 2010	15.56	15.56	15.35	15.36
203	AMEX	NORW	Wed, Jun 9, 2010	14.85	14.97	14.84	14.90
202	AMEX	NORW	Tue, Jun 8, 2010	14.41	14.63	14.33	14.52
201	AMEX	NORW	Mon, Jun 7, 2010	14.98	14.98	14.52	14.64
200	AMEX	NORW	Fri, Jun 4, 2010	15.20	15.20	14.69	14.89
199	AMEX	NORW	Thu, Jun 3, 2010	15.42	15.65	15.35	15.57
198	AMEX	NORW	Wed, Jun 2, 2010	14.94	15.39	14.90	15.22
197	AMEX	NORW	Tue, Jun 1, 2010	15.10	15.40	14.90	15.33
196	AMEX	NORW	Fri, May 28, 2010	15.23	15.26	15.02	15.26
195	AMEX	NORW	Thu, May 27, 2010	15.00	15.46	15.00	15.46
194	AMEX	NORW	Wed, May 26, 2010	14.83	15.19	14.58	14.63
193	AMEX	NORW	Tue, May 25, 2010	14.32	14.75	14.00	14.75
192	AMEX	NORW	Mon, May 24, 2010	14.70	15.20	14.65	14.98
191	AMEX	NORW	Fri, May 21, 2010	14.75	15.52	14.68	15.10
190	AMEX	NORW	Thu, May 20, 2010	14.86	15.58	14.57	14.87
189	AMEX	NORW	Wed, May 19, 2010	15.30	15.42	15.04	15.18
188	AMEX	NORW	Tue, May 18, 2010	16.00	16.00	15.34	15.34
187	AMEX	NORW	Mon, May 17, 2010	16.00	16.00	15.36	15.84
186	AMEX	NORW	Fri, May 14, 2010	15.90	15.90	15.49	15.64
185	AMEX	NORW	Thu, May 13, 2010	16.42	16.53	15.98	15.99
184	AMEX	NORW	Wed, May 12, 2010	16.63	16.63	16.40	16.47
183	AMEX	NORW	Tue, May 11, 2010	15.97	16.12	15.96	16.12
182	AMEX	NORW	Mon, May 10, 2010	16.32	16.40	16.00	16.05
181	AMEX	NORW	Fri, May 7, 2010	15.21	15.27	14.61	14.93
180	AMEX	NORW	Thu, May 6, 2010	15.84	15.84	14.10	15.10
179	AMEX	NORW	Wed, May 5, 2010	16.28	16.38	16.18	16.18
178	AMEX	NORW	Tue, May 4, 2010	17.26	17.26	16.50	17.04
177	AMEX	NORW	Mon, May 3, 2010	17.40	17.53	17.37	17.37
176	AMEX	NORW	Fri, Apr 30, 2010	17.72	17.77	17.40	17.40
175	AMEX	NORW	Thu, Apr 29, 2010	17.30	17.56	17.23	17.40
174	AMEX	NORW	Wed, Apr 28, 2010	17.14	17.21	16.60	16.86
173	AMEX	NORW	Tue, Apr 27, 2010	17.46	17.64	17.01	17.02
172	AMEX	NORW	Mon, Apr 26, 2010	18.05	18.05	17.82	17.82
171	AMEX	NORW	Fri, Apr 23, 2010	17.19	18.01	17.19	17.85
170	AMEX	NORW	Thu, Apr 22, 2010	17.55	17.55	17.37	17.48
169	AMEX	NORW	Wed, Apr 21, 2010	17.92	17.96	17.75	17.78
168	AMEX	NORW	Tue, Apr 20, 2010	17.74	18.18	17.74	18.05
167	AMEX	NORW	Mon, Apr 19, 2010	17.49	17.56	17.49	17.56
166	AMEX	NORW	Fri, Apr 16, 2010	17.75	17.75	17.62	17.74
165	AMEX	NORW	Thu, Apr 15, 2010	17.96	17.96	17.95	17.95
164	AMEX	NORW	Wed, Apr 14, 2010	17.75	17.97	17.72	17.92
163	AMEX	NORW	Tue, Apr 13, 2010	17.71	17.76	17.54	17.76
162	AMEX	NORW	Mon, Apr 12, 2010	17.97	17.97	17.41	17.86
161	AMEX	NORW	Fri, Apr 9, 2010	17.60	17.62	17.51	17.56
160	AMEX	NORW	Thu, Apr 8, 2010	17.47	17.55	17.31	17.55
159	AMEX	NORW	Wed, Apr 7, 2010	17.66	17.66	17.47	17.58
158	AMEX	NORW	Tue, Apr 6, 2010	17.60	17.70	17.26	17.39
157	AMEX	NORW	Mon, Apr 5, 2010	17.50	17.68	17.50	17.68
156	AMEX	NORW	Thu, Apr 1, 2010	17.37	17.50	17.37	17.50
155	AMEX	NORW	Wed, Mar 31, 2010	17.18	17.18	17.18	17.18
154	AMEX	NORW	Tue, Mar 30, 2010	17.05	17.05	16.97	17.04
153	AMEX	NORW	Mon, Mar 29, 2010	17.00	17.02	16.93	16.93
152	AMEX	NORW	Fri, Mar 26, 2010	16.93	16.97	16.40	16.86
151	AMEX	NORW	Thu, Mar 25, 2010	17.01	17.20	17.00	17.20
150	AMEX	NORW	Wed, Mar 24, 2010	16.86	17.01	16.86	16.96
149	AMEX	NORW	Tue, Mar 23, 2010	17.11	17.11	17.11	17.11
148	AMEX	NORW	Mon, Mar 22, 2010	17.00	17.06	16.53	17.06
147	AMEX	NORW	Fri, Mar 19, 2010	17.10	17.16	17.03	17.07
146	AMEX	NORW	Thu, Mar 18, 2010	17.25	17.25	17.05	17.05
145	AMEX	NORW	Wed, Mar 17, 2010	17.32	17.49	17.09	17.18
144	AMEX	NORW	Tue, Mar 16, 2010	17.30	17.30	16.98	16.98
143	AMEX	NORW	Mon, Mar 15, 2010	17.27	17.27	17.00	17.00
142	AMEX	NORW	Fri, Mar 12, 2010	17.09	17.32	17.09	17.29
141	AMEX	NORW	Thu, Mar 11, 2010	16.77	16.94	16.60	16.94
140	AMEX	NORW	Wed, Mar 10, 2010	16.90	17.00	16.90	17.00
139	AMEX	NORW	Tue, Mar 9, 2010	16.72	16.77	16.57	16.77
138	AMEX	NORW	Mon, Mar 8, 2010	16.74	16.93	16.69	16.88
137	AMEX	NORW	Fri, Mar 5, 2010	16.60	16.98	16.60	16.93
136	AMEX	NORW	Thu, Mar 4, 2010	16.53	16.60	16.45	16.60
135	AMEX	NORW	Wed, Mar 3, 2010	16.58	16.58	16.25	16.53
134	AMEX	NORW	Tue, Mar 2, 2010	16.28	16.29	16.01	16.25
133	AMEX	NORW	Mon, Mar 1, 2010	16.06	16.06	15.70	15.91
132	AMEX	NORW	Fri, Feb 26, 2010	15.92	15.98	15.60	15.75
131	AMEX	NORW	Thu, Feb 25, 2010	15.59	15.68	15.58	15.68
130	AMEX	NORW	Wed, Feb 24, 2010	15.97	15.97	15.81	15.90
129	AMEX	NORW	Tue, Feb 23, 2010	15.91	16.05	15.82	16.00
128	AMEX	NORW	Mon, Feb 22, 2010	16.15	16.15	16.07	16.09
127	AMEX	NORW	Fri, Feb 19, 2010	15.74	15.93	15.55	15.78
126	AMEX	NORW	Thu, Feb 18, 2010	15.82	16.01	15.68	15.98
125	AMEX	NORW	Wed, Feb 17, 2010	15.99	16.10	15.58	15.95
124	AMEX	NORW	Tue, Feb 16, 2010	15.45	16.12	15.40	16.12
123	AMEX	NORW	Fri, Feb 12, 2010	15.67	15.67	15.40	15.64
122	AMEX	NORW	Thu, Feb 11, 2010	15.59	15.93	15.54	15.79
121	AMEX	NORW	Wed, Feb 10, 2010	15.50	15.63	15.50	15.56
120	AMEX	NORW	Tue, Feb 9, 2010	15.56	16.03	15.50	15.96
119	AMEX	NORW	Mon, Feb 8, 2010	15.25	15.50	14.76	15.39
118	AMEX	NORW	Fri, Feb 5, 2010	15.51	15.55	15.05	15.30
117	AMEX	NORW	Thu, Feb 4, 2010	16.12	16.15	15.53	15.59
116	AMEX	NORW	Wed, Feb 3, 2010	16.60	16.60	16.43	16.47
115	AMEX	NORW	Tue, Feb 2, 2010	16.64	16.64	16.38	16.55
114	AMEX	NORW	Mon, Feb 1, 2010	16.28	16.41	16.28	16.37
113	AMEX	NORW	Fri, Jan 29, 2010	16.10	16.17	16.00	16.00
112	AMEX	NORW	Thu, Jan 28, 2010	16.19	16.19	15.70	15.94
111	AMEX	NORW	Wed, Jan 27, 2010	16.13	16.13	15.39	15.89
110	AMEX	NORW	Tue, Jan 26, 2010	15.92	16.21	15.92	16.08
109	AMEX	NORW	Mon, Jan 25, 2010	16.03	16.26	15.53	15.93
108	AMEX	NORW	Fri, Jan 22, 2010	16.15	16.50	15.85	15.98
107	AMEX	NORW	Thu, Jan 21, 2010	16.60	16.60	15.77	15.95
106	AMEX	NORW	Wed, Jan 20, 2010	16.64	16.76	16.52	16.60
105	AMEX	NORW	Tue, Jan 19, 2010	16.97	17.14	16.97	17.02
104	AMEX	NORW	Fri, Jan 15, 2010	17.06	17.21	16.97	16.97
103	AMEX	NORW	Thu, Jan 14, 2010	17.50	17.50	17.01	17.01
102	AMEX	NORW	Wed, Jan 13, 2010	17.16	17.23	17.10	17.23
101	AMEX	NORW	Tue, Jan 12, 2010	17.15	17.31	16.98	17.24
100	AMEX	NORW	Mon, Jan 11, 2010	17.43	17.43	17.26	17.36
99	AMEX	NORW	Fri, Jan 8, 2010	17.00	17.19	17.00	17.10
98	AMEX	NORW	Thu, Jan 7, 2010	16.88	17.01	16.21	17.01
97	AMEX	NORW	Wed, Jan 6, 2010	16.79	16.90	16.51	16.90
96	AMEX	NORW	Tue, Jan 5, 2010	16.97	17.10	16.51	16.51
95	AMEX	NORW	Mon, Jan 4, 2010	16.59	17.10	16.58	16.72
94	AMEX	NORW	Thu, Dec 31, 2009	16.63	16.63	16.00	16.01
93	AMEX	NORW	Wed, Dec 30, 2009	16.46	16.46	16.42	16.44
92	AMEX	NORW	Tue, Dec 29, 2009	16.54	16.54	16.50	16.50
91	AMEX	NORW	Mon, Dec 28, 2009	16.40	16.49	16.08	16.08
90	AMEX	NORW	Thu, Dec 24, 2009	16.30	16.30	15.61	16.04
89	AMEX	NORW	Wed, Dec 23, 2009	16.24	16.34	15.95	16.34
88	AMEX	NORW	Tue, Dec 22, 2009	16.20	16.20	15.83	16.00
87	AMEX	NORW	Mon, Dec 21, 2009	15.77	16.19	15.77	16.18
86	AMEX	NORW	Fri, Dec 18, 2009	16.08	16.08	15.33	15.70
85	AMEX	NORW	Thu, Dec 17, 2009	16.33	16.33	15.90	16.14
84	AMEX	NORW	Wed, Dec 16, 2009	16.58	16.60	16.38	16.60
83	AMEX	NORW	Tue, Dec 15, 2009	16.45	16.45	16.21	16.37
82	AMEX	NORW	Mon, Dec 14, 2009	16.53	16.53	16.53	16.53
81	AMEX	NORW	Fri, Dec 11, 2009	16.29	16.53	16.00	16.53
80	AMEX	NORW	Thu, Dec 10, 2009	16.35	16.44	16.20	16.44
79	AMEX	NORW	Wed, Dec 9, 2009	16.30	16.40	16.00	16.15
78	AMEX	NORW	Tue, Dec 8, 2009	16.57	16.59	16.51	16.51
77	AMEX	NORW	Mon, Dec 7, 2009	16.72	16.72	16.57	16.58
76	AMEX	NORW	Fri, Dec 4, 2009	16.82	17.05	16.54	16.75
75	AMEX	NORW	Thu, Dec 3, 2009	17.08	17.15	16.77	17.05
74	AMEX	NORW	Wed, Dec 2, 2009	16.82	16.88	16.82	16.87
73	AMEX	NORW	Tue, Dec 1, 2009	16.95	16.96	16.42	16.87
72	AMEX	NORW	Mon, Nov 30, 2009	16.29	16.64	16.24	16.56
71	AMEX	NORW	Fri, Nov 27, 2009	16.65	16.75	16.24	16.24
70	AMEX	NORW	Wed, Nov 25, 2009	17.14	17.15	17.12	17.13
69	AMEX	NORW	Tue, Nov 24, 2009	17.17	17.17	16.93	16.95
68	AMEX	NORW	Mon, Nov 23, 2009	17.27	17.27	17.15	17.15
67	AMEX	NORW	Fri, Nov 20, 2009	16.79	16.93	16.79	16.93
66	AMEX	NORW	Thu, Nov 19, 2009	17.00	17.00	16.66	16.79
65	AMEX	NORW	Wed, Nov 18, 2009	17.23	17.25	17.14	17.16
64	AMEX	NORW	Tue, Nov 17, 2009	17.17	17.17	17.02	17.13
63	AMEX	NORW	Mon, Nov 16, 2009	17.37	17.37	17.04	17.20
62	AMEX	NORW	Fri, Nov 13, 2009	16.99	17.07	16.98	17.07
61	AMEX	NORW	Thu, Nov 12, 2009	17.00	17.00	16.93	16.93
60	AMEX	NORW	Wed, Nov 11, 2009	17.25	17.25	17.19	17.25
59	AMEX	NORW	Tue, Nov 10, 2009	16.87	16.97	16.87	16.97
58	AMEX	NORW	Mon, Nov 9, 2009	16.86	17.10	16.84	17.05
57	AMEX	NORW	Fri, Nov 6, 2009	16.34	16.35	15.75	16.35
56	AMEX	NORW	Thu, Nov 5, 2009	16.23	16.47	16.23	16.44
55	AMEX	NORW	Wed, Nov 4, 2009	16.17	16.22	16.17	16.20
54	AMEX	NORW	Tue, Nov 3, 2009	15.86	15.92	15.49	15.89
53	AMEX	NORW	Mon, Nov 2, 2009	16.01	16.20	15.93	16.15
52	AMEX	NORW	Fri, Oct 30, 2009	16.42	16.44	16.12	16.12
51	AMEX	NORW	Thu, Oct 29, 2009	16.27	16.54	15.94	16.47
50	AMEX	NORW	Wed, Oct 28, 2009	16.19	16.26	15.93	15.93
49	AMEX	NORW	Tue, Oct 27, 2009	16.52	16.53	16.06	16.23
48	AMEX	NORW	Mon, Oct 26, 2009	16.88	16.88	16.46	16.46
47	AMEX	NORW	Fri, Oct 23, 2009	16.99	17.01	16.52	16.68
46	AMEX	NORW	Thu, Oct 22, 2009	16.83	16.96	16.50	16.60
45	AMEX	NORW	Wed, Oct 21, 2009	16.85	17.00	16.85	17.00
44	AMEX	NORW	Tue, Oct 20, 2009	16.83	16.95	16.83	16.89
43	AMEX	NORW	Mon, Oct 19, 2009	16.75	16.92	16.75	16.80
42	AMEX	NORW	Fri, Oct 16, 2009	16.75	16.75	16.31	16.66
41	AMEX	NORW	Thu, Oct 15, 2009	16.79	16.79	16.61	16.74
40	AMEX	NORW	Wed, Oct 14, 2009	16.71	16.82	16.47	16.78
39	AMEX	NORW	Tue, Oct 13, 2009	16.33	16.50	16.30	16.50
38	AMEX	NORW	Mon, Oct 12, 2009	16.40	16.47	16.35	16.47
37	AMEX	NORW	Fri, Oct 9, 2009	16.16	16.30	16.16	16.16
36	AMEX	NORW	Thu, Oct 8, 2009	16.11	16.25	16.00	16.00
35	AMEX	NORW	Wed, Oct 7, 2009	16.05	16.05	15.48	15.98
34	AMEX	NORW	Tue, Oct 6, 2009	16.10	16.25	16.10	16.25
33	AMEX	NORW	Mon, Oct 5, 2009	15.30	15.88	15.28	15.88
32	AMEX	NORW	Fri, Oct 2, 2009	15.05	15.60	15.05	15.52
31	AMEX	NORW	Thu, Oct 1, 2009	16.10	16.10	15.70	15.70
30	AMEX	NORW	Wed, Sep 30, 2009	16.26	16.32	16.00	16.23
29	AMEX	NORW	Tue, Sep 29, 2009	16.30	16.30	15.82	16.07
28	AMEX	NORW	Mon, Sep 28, 2009	16.22	16.40	16.17	16.35
27	AMEX	NORW	Fri, Sep 25, 2009	16.26	16.32	16.00	16.18
26	AMEX	NORW	Thu, Sep 24, 2009	16.61	16.61	16.00	16.20
25	AMEX	NORW	Wed, Sep 23, 2009	16.79	16.85	16.60	16.67
24	AMEX	NORW	Tue, Sep 22, 2009	16.82	16.86	16.75	16.86
23	AMEX	NORW	Mon, Sep 21, 2009	16.54	16.58	16.31	16.51
22	AMEX	NORW	Fri, Sep 18, 2009	16.75	16.75	16.55	16.67
21	AMEX	NORW	Thu, Sep 17, 2009	16.50	16.61	16.50	16.59
20	AMEX	NORW	Wed, Sep 16, 2009	16.45	16.50	16.45	16.50
19	AMEX	NORW	Tue, Sep 15, 2009	16.19	16.33	15.92	16.33
18	AMEX	NORW	Mon, Sep 14, 2009	16.23	16.31	16.09	16.21
17	AMEX	NORW	Fri, Sep 11, 2009	16.54	16.54	16.19	16.26
16	AMEX	NORW	Thu, Sep 10, 2009	16.08	16.28	16.08	16.20
15	AMEX	NORW	Wed, Sep 9, 2009	16.10	16.31	16.10	16.31
14	AMEX	NORW	Tue, Sep 8, 2009	16.21	16.21	15.92	15.92
13	AMEX	NORW	Fri, Sep 4, 2009	15.11	15.68	15.11	15.68
12	AMEX	NORW	Thu, Sep 3, 2009	15.23	15.23	15.04	15.04
11	AMEX	NORW	Wed, Sep 2, 2009	15.00	15.04	14.46	15.04
10	AMEX	NORW	Tue, Sep 1, 2009	15.50	15.50	15.00	15.00
9	AMEX	NORW	Mon, Aug 31, 2009	15.59	15.69	14.93	15.69
8	AMEX	NORW	Fri, Aug 28, 2009	16.13	16.18	14.19	15.75
7	AMEX	NORW	Thu, Aug 27, 2009	15.58	15.88	15.42	15.71
6	AMEX	NORW	Wed, Aug 26, 2009	15.75	15.75	15.50	15.71
5	AMEX	NORW	Tue, Aug 25, 2009	15.90	16.00	15.82	15.82
4	AMEX	NORW	Mon, Aug 24, 2009	16.13	16.13	15.50	15.61
3	AMEX	NORW	Fri, Aug 21, 2009	15.42	16.14	15.42	16.14
2	AMEX	NORW	Thu, Aug 20, 2009	15.09	15.25	15.05	15.17
1	AMEX	NORW	Wed, Aug 19, 2009	14.69	15.00	14.66	14.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X MSCI Norway ETF AMEX:NORW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024