Sunnova Energy International Inc NYSE:NOVA Historical Prices

Below are the 931 trading days of historical prices for NOVA.

# Exchange Symbol Date Open High Low Close
931 NYSE NOVA Fri, Mar 8, 2024 5.78 5.87 5.36 5.49
930 NYSE NOVA Thu, Mar 7, 2024 6.28 6.31 5.63 5.69
929 NYSE NOVA Wed, Mar 6, 2024 6.30 6.32 5.78 6.29
928 NYSE NOVA Tue, Mar 5, 2024 6.79 6.82 6.14 6.15
927 NYSE NOVA Mon, Mar 4, 2024 7.18 7.25 6.79 6.90
926 NYSE NOVA Fri, Mar 1, 2024 7.18 7.42 6.98 7.24
925 NYSE NOVA Thu, Feb 29, 2024 6.80 7.57 6.73 7.28
924 NYSE NOVA Wed, Feb 28, 2024 6.92 7.02 6.50 6.53
923 NYSE NOVA Tue, Feb 27, 2024 7.03 7.30 6.80 7.05
922 NYSE NOVA Mon, Feb 26, 2024 7.39 8.08 6.76 6.93
921 NYSE NOVA Fri, Feb 23, 2024 8.56 8.59 7.29 7.44
920 NYSE NOVA Thu, Feb 22, 2024 11.38 11.57 8.50 8.57
919 NYSE NOVA Wed, Feb 21, 2024 10.95 11.88 10.81 11.69
918 NYSE NOVA Tue, Feb 20, 2024 10.97 11.30 10.72 11.24
917 NYSE NOVA Fri, Feb 16, 2024 11.44 11.69 11.15 11.27
916 NYSE NOVA Thu, Feb 15, 2024 12.19 12.25 11.35 11.92
915 NYSE NOVA Wed, Feb 14, 2024 11.03 11.74 10.71 11.66
914 NYSE NOVA Tue, Feb 13, 2024 11.00 11.45 10.57 10.70
913 NYSE NOVA Mon, Feb 12, 2024 11.76 12.85 11.63 12.15
912 NYSE NOVA Fri, Feb 9, 2024 11.27 11.87 11.12 11.68
911 NYSE NOVA Thu, Feb 8, 2024 10.23 11.18 10.23 11.00
910 NYSE NOVA Wed, Feb 7, 2024 9.60 10.49 9.12 10.35
909 NYSE NOVA Tue, Feb 6, 2024 8.85 9.28 8.57 9.07
908 NYSE NOVA Mon, Feb 5, 2024 9.55 9.55 8.74 8.86
907 NYSE NOVA Fri, Feb 2, 2024 10.27 10.41 9.68 9.90
906 NYSE NOVA Thu, Feb 1, 2024 11.10 11.48 10.27 10.80
905 NYSE NOVA Wed, Jan 31, 2024 11.01 11.99 10.49 10.52
904 NYSE NOVA Tue, Jan 30, 2024 10.59 10.94 10.28 10.92
903 NYSE NOVA Mon, Jan 29, 2024 10.25 10.85 9.96 10.83
902 NYSE NOVA Fri, Jan 26, 2024 10.67 10.87 10.18 10.24
901 NYSE NOVA Thu, Jan 25, 2024 10.54 10.68 9.86 10.55
900 NYSE NOVA Wed, Jan 24, 2024 11.38 11.47 10.10 10.29
899 NYSE NOVA Tue, Jan 23, 2024 11.40 11.48 10.47 10.95
898 NYSE NOVA Mon, Jan 22, 2024 10.15 11.29 10.01 10.45
897 NYSE NOVA Fri, Jan 19, 2024 10.01 10.08 9.29 9.99
896 NYSE NOVA Thu, Jan 18, 2024 10.14 10.33 9.80 10.08
895 NYSE NOVA Wed, Jan 17, 2024 10.09 10.67 9.89 10.07
894 NYSE NOVA Tue, Jan 16, 2024 11.51 11.74 10.46 10.47
893 NYSE NOVA Fri, Jan 12, 2024 12.47 12.98 11.84 11.87
892 NYSE NOVA Thu, Jan 11, 2024 12.62 12.65 12.07 12.28
891 NYSE NOVA Wed, Jan 10, 2024 12.97 13.07 12.43 12.85
890 NYSE NOVA Tue, Jan 9, 2024 12.82 13.08 12.57 13.02
889 NYSE NOVA Mon, Jan 8, 2024 12.64 13.45 12.49 13.22
888 NYSE NOVA Fri, Jan 5, 2024 13.24 13.58 12.72 12.73
887 NYSE NOVA Thu, Jan 4, 2024 14.44 14.44 13.56 13.58
886 NYSE NOVA Wed, Jan 3, 2024 14.78 14.83 13.73 14.57
885 NYSE NOVA Tue, Jan 2, 2024 14.84 15.61 14.62 15.26
884 NYSE NOVA Fri, Dec 29, 2023 15.64 15.92 15.25 15.25
883 NYSE NOVA Thu, Dec 28, 2023 15.96 16.25 15.70 15.86
882 NYSE NOVA Wed, Dec 27, 2023 16.00 16.36 15.74 16.05
881 NYSE NOVA Tue, Dec 26, 2023 15.58 16.00 15.28 15.80
880 NYSE NOVA Fri, Dec 22, 2023 15.14 15.67 14.91 15.38
879 NYSE NOVA Thu, Dec 21, 2023 14.58 15.16 14.44 15.03
878 NYSE NOVA Wed, Dec 20, 2023 15.03 15.45 14.16 14.17
877 NYSE NOVA Tue, Dec 19, 2023 14.31 15.58 14.01 15.14
876 NYSE NOVA Mon, Dec 18, 2023 14.12 14.30 12.90 13.17
875 NYSE NOVA Fri, Dec 15, 2023 14.19 14.28 13.42 13.84
874 NYSE NOVA Thu, Dec 14, 2023 12.57 14.31 12.57 13.86
873 NYSE NOVA Wed, Dec 13, 2023 10.15 11.93 10.07 11.91
872 NYSE NOVA Tue, Dec 12, 2023 10.60 10.71 10.06 10.30
871 NYSE NOVA Mon, Dec 11, 2023 10.51 10.96 10.01 10.75
870 NYSE NOVA Fri, Dec 8, 2023 12.21 12.45 9.56 10.41
869 NYSE NOVA Thu, Dec 7, 2023 12.21 12.67 11.97 12.41
868 NYSE NOVA Wed, Dec 6, 2023 12.20 12.76 11.96 12.12
867 NYSE NOVA Tue, Dec 5, 2023 12.10 12.23 11.78 11.94
866 NYSE NOVA Mon, Dec 4, 2023 12.30 13.18 12.10 12.26
865 NYSE NOVA Fri, Dec 1, 2023 11.43 12.62 11.25 12.58
864 NYSE NOVA Thu, Nov 30, 2023 11.85 12.01 11.30 11.60
863 NYSE NOVA Wed, Nov 29, 2023 11.28 12.22 11.28 11.74
862 NYSE NOVA Tue, Nov 28, 2023 10.06 11.11 9.93 11.00
861 NYSE NOVA Mon, Nov 27, 2023 10.14 10.36 9.94 10.18
860 NYSE NOVA Fri, Nov 24, 2023 10.37 10.40 10.09 10.22
859 NYSE NOVA Wed, Nov 22, 2023 10.75 10.87 10.36 10.48
858 NYSE NOVA Tue, Nov 21, 2023 10.87 11.20 10.45 10.53
857 NYSE NOVA Mon, Nov 20, 2023 10.95 11.20 10.51 11.00
856 NYSE NOVA Fri, Nov 17, 2023 10.48 10.76 9.90 10.73
855 NYSE NOVA Thu, Nov 16, 2023 10.30 10.53 9.87 10.34
854 NYSE NOVA Wed, Nov 15, 2023 9.94 11.24 9.94 10.54
853 NYSE NOVA Tue, Nov 14, 2023 9.78 10.17 9.48 9.89
852 NYSE NOVA Mon, Nov 13, 2023 8.53 8.78 8.21 8.52
851 NYSE NOVA Fri, Nov 10, 2023 9.40 9.40 8.27 8.66
850 NYSE NOVA Thu, Nov 9, 2023 9.95 10.13 9.44 9.49
849 NYSE NOVA Wed, Nov 8, 2023 10.20 10.20 9.59 9.92
848 NYSE NOVA Tue, Nov 7, 2023 9.89 10.32 9.65 10.28
847 NYSE NOVA Mon, Nov 6, 2023 10.50 10.58 9.84 9.93
846 NYSE NOVA Fri, Nov 3, 2023 10.58 11.03 10.27 10.51
845 NYSE NOVA Thu, Nov 2, 2023 9.26 10.28 9.26 10.10
844 NYSE NOVA Wed, Nov 1, 2023 9.01 9.32 8.60 9.01
843 NYSE NOVA Tue, Oct 31, 2023 9.04 9.53 8.93 9.13
842 NYSE NOVA Mon, Oct 30, 2023 8.81 9.13 8.29 8.79
841 NYSE NOVA Fri, Oct 27, 2023 9.50 9.65 8.42 8.63
840 NYSE NOVA Thu, Oct 26, 2023 9.41 9.70 8.69 9.31
839 NYSE NOVA Wed, Oct 25, 2023 8.26 8.33 7.62 8.01
838 NYSE NOVA Tue, Oct 24, 2023 8.91 9.06 8.51 8.53
837 NYSE NOVA Mon, Oct 23, 2023 8.55 9.17 8.26 8.60
836 NYSE NOVA Fri, Oct 20, 2023 8.38 8.96 8.17 8.67
835 NYSE NOVA Thu, Oct 19, 2023 10.17 10.21 9.13 9.21
834 NYSE NOVA Wed, Oct 18, 2023 10.57 10.72 10.11 10.23
833 NYSE NOVA Tue, Oct 17, 2023 10.61 11.06 10.22 10.75
832 NYSE NOVA Mon, Oct 16, 2023 10.27 10.67 10.01 10.53
831 NYSE NOVA Fri, Oct 13, 2023 10.51 10.65 9.97 10.22
830 NYSE NOVA Thu, Oct 12, 2023 10.39 10.52 9.97 10.32
829 NYSE NOVA Wed, Oct 11, 2023 10.11 10.71 9.93 10.59
828 NYSE NOVA Tue, Oct 10, 2023 8.97 10.04 8.91 9.89
827 NYSE NOVA Mon, Oct 9, 2023 8.93 9.18 8.36 8.90
826 NYSE NOVA Fri, Oct 6, 2023 8.57 9.29 8.35 9.13
825 NYSE NOVA Thu, Oct 5, 2023 9.46 9.52 8.75 8.81
824 NYSE NOVA Wed, Oct 4, 2023 9.29 9.75 8.58 9.62
823 NYSE NOVA Tue, Oct 3, 2023 9.36 9.77 9.25 9.41
822 NYSE NOVA Mon, Oct 2, 2023 10.59 10.59 9.63 9.68
821 NYSE NOVA Fri, Sep 29, 2023 10.62 10.80 10.16 10.47
820 NYSE NOVA Thu, Sep 28, 2023 10.97 11.13 9.87 10.36
819 NYSE NOVA Wed, Sep 27, 2023 10.55 11.05 10.51 10.58
818 NYSE NOVA Tue, Sep 26, 2023 10.63 11.03 10.54 10.59
817 NYSE NOVA Mon, Sep 25, 2023 10.67 11.27 10.62 10.95
816 NYSE NOVA Fri, Sep 22, 2023 10.97 11.22 10.65 10.84
815 NYSE NOVA Thu, Sep 21, 2023 11.32 11.39 10.78 10.83
814 NYSE NOVA Wed, Sep 20, 2023 11.38 12.47 11.34 11.68
813 NYSE NOVA Tue, Sep 19, 2023 11.68 12.18 11.57 11.67
812 NYSE NOVA Mon, Sep 18, 2023 12.83 12.84 11.77 11.82
811 NYSE NOVA Fri, Sep 15, 2023 13.45 13.67 12.74 12.86
810 NYSE NOVA Thu, Sep 14, 2023 13.32 13.81 13.15 13.58
809 NYSE NOVA Wed, Sep 13, 2023 13.70 13.84 12.93 12.97
808 NYSE NOVA Tue, Sep 12, 2023 12.54 13.98 12.53 13.75
807 NYSE NOVA Mon, Sep 11, 2023 12.93 13.11 12.55 12.70
806 NYSE NOVA Fri, Sep 8, 2023 13.09 13.18 12.82 12.99
805 NYSE NOVA Thu, Sep 7, 2023 13.58 13.61 12.89 13.17
804 NYSE NOVA Wed, Sep 6, 2023 13.96 14.01 13.47 13.92
803 NYSE NOVA Tue, Sep 5, 2023 13.87 14.26 13.59 14.09
802 NYSE NOVA Fri, Sep 1, 2023 14.28 14.56 13.85 14.03
801 NYSE NOVA Thu, Aug 31, 2023 13.90 14.19 13.77 13.91
800 NYSE NOVA Wed, Aug 30, 2023 14.12 14.38 13.70 13.78
799 NYSE NOVA Tue, Aug 29, 2023 12.78 14.33 12.60 14.12
798 NYSE NOVA Mon, Aug 28, 2023 13.56 13.77 12.76 12.87
797 NYSE NOVA Fri, Aug 25, 2023 12.91 13.51 12.79 13.29
796 NYSE NOVA Thu, Aug 24, 2023 13.10 13.35 12.57 12.82
795 NYSE NOVA Wed, Aug 23, 2023 12.85 13.40 12.68 13.26
794 NYSE NOVA Tue, Aug 22, 2023 12.86 13.09 12.64 12.80
793 NYSE NOVA Mon, Aug 21, 2023 13.36 13.51 12.72 12.73
792 NYSE NOVA Fri, Aug 18, 2023 13.25 13.66 13.11 13.35
791 NYSE NOVA Thu, Aug 17, 2023 14.31 14.46 13.50 13.50
790 NYSE NOVA Wed, Aug 16, 2023 14.87 15.00 14.24 14.26
789 NYSE NOVA Tue, Aug 15, 2023 15.92 15.92 14.89 15.01
788 NYSE NOVA Mon, Aug 14, 2023 15.62 16.46 14.83 16.20
787 NYSE NOVA Fri, Aug 11, 2023 15.46 15.90 15.36 15.57
786 NYSE NOVA Thu, Aug 10, 2023 16.40 16.78 15.55 15.72
785 NYSE NOVA Wed, Aug 9, 2023 15.54 16.54 15.41 16.46
784 NYSE NOVA Tue, Aug 8, 2023 15.27 15.55 14.96 15.53
783 NYSE NOVA Mon, Aug 7, 2023 15.48 15.77 14.94 15.75
782 NYSE NOVA Fri, Aug 4, 2023 16.66 16.92 15.60 15.65
781 NYSE NOVA Thu, Aug 3, 2023 16.73 17.69 16.46 16.54
780 NYSE NOVA Wed, Aug 2, 2023 17.17 17.33 16.54 16.59
779 NYSE NOVA Tue, Aug 1, 2023 17.56 18.19 17.48 17.73
778 NYSE NOVA Mon, Jul 31, 2023 17.45 18.49 17.45 17.66
777 NYSE NOVA Fri, Jul 28, 2023 18.11 18.21 17.31 17.94
776 NYSE NOVA Thu, Jul 27, 2023 19.40 19.56 17.50 18.10
775 NYSE NOVA Wed, Jul 26, 2023 19.86 20.85 19.77 20.50
774 NYSE NOVA Tue, Jul 25, 2023 21.02 21.28 20.70 20.70
773 NYSE NOVA Mon, Jul 24, 2023 21.56 21.71 20.92 21.04
772 NYSE NOVA Fri, Jul 21, 2023 22.12 22.28 21.16 21.44
771 NYSE NOVA Thu, Jul 20, 2023 22.81 22.90 21.83 22.58
770 NYSE NOVA Wed, Jul 19, 2023 23.65 24.10 22.80 23.26
769 NYSE NOVA Tue, Jul 18, 2023 23.29 24.56 23.00 23.43
768 NYSE NOVA Mon, Jul 17, 2023 21.31 23.27 21.02 22.91
767 NYSE NOVA Fri, Jul 14, 2023 21.55 22.00 20.91 21.01
766 NYSE NOVA Thu, Jul 13, 2023 21.20 21.88 21.14 21.66
765 NYSE NOVA Wed, Jul 12, 2023 20.42 21.25 20.40 20.92
764 NYSE NOVA Tue, Jul 11, 2023 18.99 19.87 18.53 19.77
763 NYSE NOVA Mon, Jul 10, 2023 17.66 18.93 17.66 18.78
762 NYSE NOVA Fri, Jul 7, 2023 17.04 18.07 17.04 17.76
761 NYSE NOVA Thu, Jul 6, 2023 18.02 18.04 16.77 16.93
760 NYSE NOVA Wed, Jul 5, 2023 18.13 18.79 17.91 18.46
759 NYSE NOVA Mon, Jul 3, 2023 18.45 18.94 18.00 18.30
758 NYSE NOVA Fri, Jun 30, 2023 18.07 18.62 17.56 18.31
757 NYSE NOVA Thu, Jun 29, 2023 19.01 19.33 17.66 17.74
756 NYSE NOVA Wed, Jun 28, 2023 18.99 19.47 18.72 18.86
755 NYSE NOVA Tue, Jun 27, 2023 18.92 19.22 18.57 19.04
754 NYSE NOVA Mon, Jun 26, 2023 18.30 19.54 18.25 18.75
753 NYSE NOVA Fri, Jun 23, 2023 18.08 18.54 17.99 18.20
752 NYSE NOVA Thu, Jun 22, 2023 18.40 18.76 17.75 18.39
751 NYSE NOVA Wed, Jun 21, 2023 18.15 18.76 17.96 18.62
750 NYSE NOVA Tue, Jun 20, 2023 18.75 19.02 18.08 18.23
749 NYSE NOVA Fri, Jun 16, 2023 19.68 19.79 18.71 18.76
748 NYSE NOVA Thu, Jun 15, 2023 18.25 19.53 18.23 19.52
747 NYSE NOVA Wed, Jun 14, 2023 19.12 19.24 18.29 18.48
746 NYSE NOVA Tue, Jun 13, 2023 18.45 19.15 18.34 18.90
745 NYSE NOVA Mon, Jun 12, 2023 17.40 18.25 17.07 18.24
744 NYSE NOVA Fri, Jun 9, 2023 18.21 18.33 17.48 17.49
743 NYSE NOVA Thu, Jun 8, 2023 17.78 18.06 17.42 17.88
742 NYSE NOVA Wed, Jun 7, 2023 18.17 18.51 17.65 17.90
741 NYSE NOVA Tue, Jun 6, 2023 17.82 18.32 17.52 17.71
740 NYSE NOVA Mon, Jun 5, 2023 17.71 18.30 17.53 17.91
739 NYSE NOVA Fri, Jun 2, 2023 18.54 18.58 17.73 17.91
738 NYSE NOVA Thu, Jun 1, 2023 17.75 18.35 17.51 18.16
737 NYSE NOVA Wed, May 31, 2023 17.60 17.77 16.72 17.66
736 NYSE NOVA Tue, May 30, 2023 16.75 17.79 16.75 17.68
735 NYSE NOVA Fri, May 26, 2023 16.21 16.57 15.53 16.48
734 NYSE NOVA Thu, May 25, 2023 16.12 16.37 15.82 16.18
733 NYSE NOVA Wed, May 24, 2023 15.85 16.24 15.46 16.14
732 NYSE NOVA Tue, May 23, 2023 15.66 16.95 15.66 16.23
731 NYSE NOVA Mon, May 22, 2023 14.37 15.60 14.25 15.59
730 NYSE NOVA Fri, May 19, 2023 15.53 15.55 13.99 14.34
729 NYSE NOVA Thu, May 18, 2023 15.61 15.73 15.09 15.30
728 NYSE NOVA Wed, May 17, 2023 15.20 16.07 14.88 15.86
727 NYSE NOVA Tue, May 16, 2023 15.98 15.98 15.18 15.27
726 NYSE NOVA Mon, May 15, 2023 15.72 16.42 15.44 16.11
725 NYSE NOVA Fri, May 12, 2023 16.27 16.95 15.25 15.85
724 NYSE NOVA Thu, May 11, 2023 15.92 16.17 15.50 15.99
723 NYSE NOVA Wed, May 10, 2023 15.68 16.31 15.40 16.07
722 NYSE NOVA Tue, May 9, 2023 15.14 15.53 14.72 15.33
721 NYSE NOVA Mon, May 8, 2023 16.07 16.24 15.45 15.46
720 NYSE NOVA Fri, May 5, 2023 15.21 15.85 14.69 15.75
719 NYSE NOVA Thu, May 4, 2023 16.41 16.56 14.16 15.00
718 NYSE NOVA Wed, May 3, 2023 16.23 16.93 16.02 16.34
717 NYSE NOVA Tue, May 2, 2023 17.19 17.23 16.17 16.26
716 NYSE NOVA Mon, May 1, 2023 17.78 18.10 17.14 17.23
715 NYSE NOVA Fri, Apr 28, 2023 17.98 18.53 17.46 17.96
714 NYSE NOVA Thu, Apr 27, 2023 17.98 18.93 17.70 18.18
713 NYSE NOVA Wed, Apr 26, 2023 16.72 17.36 16.05 16.32
712 NYSE NOVA Tue, Apr 25, 2023 18.40 18.72 17.80 17.84
711 NYSE NOVA Mon, Apr 24, 2023 18.01 19.00 17.68 18.59
710 NYSE NOVA Fri, Apr 21, 2023 18.33 19.33 17.95 18.04
709 NYSE NOVA Thu, Apr 20, 2023 15.59 18.24 15.51 18.15
708 NYSE NOVA Wed, Apr 19, 2023 16.05 16.15 15.53 15.83
707 NYSE NOVA Tue, Apr 18, 2023 16.95 16.95 15.75 16.14
706 NYSE NOVA Mon, Apr 17, 2023 16.06 17.11 16.01 16.55
705 NYSE NOVA Fri, Apr 14, 2023 16.41 16.46 15.22 15.85
704 NYSE NOVA Thu, Apr 13, 2023 15.58 16.57 15.47 16.48
703 NYSE NOVA Wed, Apr 12, 2023 16.36 16.67 15.59 15.61
702 NYSE NOVA Tue, Apr 11, 2023 15.51 16.33 15.27 16.00
701 NYSE NOVA Mon, Apr 10, 2023 14.61 15.59 14.60 15.57
700 NYSE NOVA Thu, Apr 6, 2023 14.87 14.99 14.28 14.74
699 NYSE NOVA Wed, Apr 5, 2023 15.40 15.88 14.33 14.87
698 NYSE NOVA Tue, Apr 4, 2023 15.75 16.14 15.17 15.51
697 NYSE NOVA Mon, Apr 3, 2023 16.57 16.57 15.11 15.48
696 NYSE NOVA Fri, Mar 31, 2023 14.51 15.92 14.51 15.62
695 NYSE NOVA Thu, Mar 30, 2023 14.40 15.30 14.38 14.39
694 NYSE NOVA Wed, Mar 29, 2023 12.99 14.06 12.57 13.92
693 NYSE NOVA Tue, Mar 28, 2023 13.19 13.19 12.59 12.69
692 NYSE NOVA Mon, Mar 27, 2023 13.43 13.69 12.71 13.06
691 NYSE NOVA Fri, Mar 24, 2023 13.14 13.52 12.84 13.17
690 NYSE NOVA Thu, Mar 23, 2023 13.56 14.84 12.83 13.23
689 NYSE NOVA Wed, Mar 22, 2023 14.25 14.35 13.44 13.53
688 NYSE NOVA Tue, Mar 21, 2023 13.36 14.65 13.25 14.43
687 NYSE NOVA Mon, Mar 20, 2023 13.05 13.41 12.46 12.69
686 NYSE NOVA Fri, Mar 17, 2023 14.41 14.46 12.47 12.93
685 NYSE NOVA Thu, Mar 16, 2023 15.00 15.01 14.17 14.70
684 NYSE NOVA Wed, Mar 15, 2023 15.65 15.80 14.37 15.23
683 NYSE NOVA Tue, Mar 14, 2023 17.18 17.89 15.56 16.15
682 NYSE NOVA Mon, Mar 13, 2023 16.33 17.31 15.22 16.82
681 NYSE NOVA Fri, Mar 10, 2023 17.30 17.39 15.27 16.31
680 NYSE NOVA Thu, Mar 9, 2023 18.24 18.76 17.26 17.43
679 NYSE NOVA Wed, Mar 8, 2023 18.71 18.71 17.75 18.18
678 NYSE NOVA Tue, Mar 7, 2023 18.99 19.26 18.23 18.70
677 NYSE NOVA Mon, Mar 6, 2023 18.49 20.26 18.39 19.01
676 NYSE NOVA Fri, Mar 3, 2023 17.40 18.50 17.40 18.24
675 NYSE NOVA Thu, Mar 2, 2023 17.66 17.77 17.03 17.30
674 NYSE NOVA Wed, Mar 1, 2023 17.78 18.41 17.30 17.60
673 NYSE NOVA Tue, Feb 28, 2023 17.25 18.17 17.15 17.78
672 NYSE NOVA Mon, Feb 27, 2023 16.81 17.55 16.62 17.37
671 NYSE NOVA Fri, Feb 24, 2023 16.88 17.04 15.92 16.59
670 NYSE NOVA Thu, Feb 23, 2023 18.28 18.70 16.70 17.53
669 NYSE NOVA Wed, Feb 22, 2023 16.77 17.13 16.34 16.89
668 NYSE NOVA Tue, Feb 21, 2023 17.71 17.77 16.37 16.94
667 NYSE NOVA Fri, Feb 17, 2023 17.61 18.09 17.26 18.03
666 NYSE NOVA Thu, Feb 16, 2023 18.05 18.93 17.74 17.79
665 NYSE NOVA Wed, Feb 15, 2023 17.46 18.50 17.34 18.49
664 NYSE NOVA Tue, Feb 14, 2023 16.98 17.61 16.54 17.53
663 NYSE NOVA Mon, Feb 13, 2023 17.05 17.74 16.52 17.59
662 NYSE NOVA Fri, Feb 10, 2023 17.09 17.44 16.66 17.01
661 NYSE NOVA Thu, Feb 9, 2023 18.36 18.56 17.16 17.25
660 NYSE NOVA Wed, Feb 8, 2023 19.08 19.31 18.04 18.24
659 NYSE NOVA Tue, Feb 7, 2023 18.75 18.95 18.18 18.88
658 NYSE NOVA Mon, Feb 6, 2023 18.96 19.46 18.58 19.07
657 NYSE NOVA Fri, Feb 3, 2023 20.10 20.38 19.13 19.35
656 NYSE NOVA Thu, Feb 2, 2023 20.45 21.04 19.98 20.82
655 NYSE NOVA Wed, Feb 1, 2023 19.26 20.41 18.67 20.08
654 NYSE NOVA Tue, Jan 31, 2023 18.83 19.58 18.69 19.48
653 NYSE NOVA Mon, Jan 30, 2023 18.86 19.59 18.60 18.75
652 NYSE NOVA Fri, Jan 27, 2023 17.99 19.74 17.74 19.21
651 NYSE NOVA Thu, Jan 26, 2023 18.86 18.99 17.58 18.11
650 NYSE NOVA Wed, Jan 25, 2023 19.05 19.17 17.65 18.64
649 NYSE NOVA Tue, Jan 24, 2023 20.24 20.56 19.65 20.15
648 NYSE NOVA Mon, Jan 23, 2023 19.41 21.01 19.07 20.52
647 NYSE NOVA Fri, Jan 20, 2023 19.22 19.57 18.10 19.44
646 NYSE NOVA Thu, Jan 19, 2023 21.20 21.23 18.45 19.06
645 NYSE NOVA Wed, Jan 18, 2023 21.91 22.64 21.37 21.82
644 NYSE NOVA Tue, Jan 17, 2023 21.31 22.16 20.88 21.76
643 NYSE NOVA Fri, Jan 13, 2023 20.24 21.41 20.08 21.25
642 NYSE NOVA Thu, Jan 12, 2023 19.79 20.52 19.35 20.45
641 NYSE NOVA Wed, Jan 11, 2023 18.01 19.59 18.01 19.58
640 NYSE NOVA Tue, Jan 10, 2023 17.48 18.19 16.95 18.01
639 NYSE NOVA Mon, Jan 9, 2023 17.99 18.43 17.40 17.42
638 NYSE NOVA Fri, Jan 6, 2023 17.53 17.94 16.91 17.66
637 NYSE NOVA Thu, Jan 5, 2023 18.00 18.00 16.85 17.10
636 NYSE NOVA Wed, Jan 4, 2023 17.74 18.44 17.67 18.21
635 NYSE NOVA Tue, Jan 3, 2023 18.21 19.06 17.27 17.56
634 NYSE NOVA Fri, Dec 30, 2022 17.54 18.09 17.39 18.01
633 NYSE NOVA Thu, Dec 29, 2022 17.65 18.30 17.44 17.85
632 NYSE NOVA Wed, Dec 28, 2022 17.85 17.85 17.12 17.22
631 NYSE NOVA Tue, Dec 27, 2022 18.26 18.33 17.39 17.67
630 NYSE NOVA Fri, Dec 23, 2022 18.29 18.97 18.07 18.41
629 NYSE NOVA Thu, Dec 22, 2022 19.41 19.67 17.85 18.40
628 NYSE NOVA Wed, Dec 21, 2022 19.53 19.99 18.92 19.73
627 NYSE NOVA Tue, Dec 20, 2022 19.83 20.21 19.27 19.37
626 NYSE NOVA Mon, Dec 19, 2022 21.56 21.56 20.10 20.22
625 NYSE NOVA Fri, Dec 16, 2022 22.06 22.16 20.83 21.45
624 NYSE NOVA Thu, Dec 15, 2022 23.09 23.92 22.23 22.68
623 NYSE NOVA Wed, Dec 14, 2022 22.49 23.76 22.47 23.09
622 NYSE NOVA Tue, Dec 13, 2022 22.22 24.00 21.98 22.51
621 NYSE NOVA Mon, Dec 12, 2022 20.20 21.12 20.13 21.00
620 NYSE NOVA Fri, Dec 9, 2022 20.20 21.03 20.11 20.20
619 NYSE NOVA Thu, Dec 8, 2022 21.18 21.55 20.39 20.40
618 NYSE NOVA Wed, Dec 7, 2022 21.20 21.98 20.75 21.00
617 NYSE NOVA Tue, Dec 6, 2022 21.92 21.92 20.72 21.29
616 NYSE NOVA Mon, Dec 5, 2022 22.36 22.66 21.75 22.04
615 NYSE NOVA Fri, Dec 2, 2022 21.47 23.14 21.40 22.59
614 NYSE NOVA Thu, Dec 1, 2022 23.00 23.25 21.86 21.97
613 NYSE NOVA Wed, Nov 30, 2022 21.57 22.85 21.50 22.83
612 NYSE NOVA Tue, Nov 29, 2022 22.88 22.89 21.29 21.36
611 NYSE NOVA Mon, Nov 28, 2022 23.22 23.53 22.30 22.61
610 NYSE NOVA Fri, Nov 25, 2022 22.77 23.91 22.76 23.43
609 NYSE NOVA Wed, Nov 23, 2022 22.46 23.27 22.42 23.05
608 NYSE NOVA Tue, Nov 22, 2022 22.14 23.04 21.80 22.48
607 NYSE NOVA Mon, Nov 21, 2022 21.81 22.15 20.67 22.00
606 NYSE NOVA Fri, Nov 18, 2022 24.15 24.15 21.52 22.18
605 NYSE NOVA Thu, Nov 17, 2022 22.58 24.11 21.88 23.79
604 NYSE NOVA Wed, Nov 16, 2022 22.82 23.70 22.56 23.42
603 NYSE NOVA Tue, Nov 15, 2022 23.74 24.21 22.97 23.28
602 NYSE NOVA Mon, Nov 14, 2022 22.28 22.66 20.96 22.03
601 NYSE NOVA Fri, Nov 11, 2022 22.66 23.70 22.14 22.20
600 NYSE NOVA Thu, Nov 10, 2022 21.04 24.82 20.82 23.03
599 NYSE NOVA Wed, Nov 9, 2022 19.04 20.40 19.00 19.24
598 NYSE NOVA Tue, Nov 8, 2022 18.40 19.92 18.30 19.14
597 NYSE NOVA Mon, Nov 7, 2022 18.66 18.66 17.58 18.00
596 NYSE NOVA Fri, Nov 4, 2022 19.79 20.24 17.50 18.60
595 NYSE NOVA Thu, Nov 3, 2022 17.55 20.34 17.55 19.45
594 NYSE NOVA Wed, Nov 2, 2022 18.66 19.42 17.65 17.74
593 NYSE NOVA Tue, Nov 1, 2022 18.79 19.56 18.62 18.70
592 NYSE NOVA Mon, Oct 31, 2022 17.63 18.72 17.45 18.54
591 NYSE NOVA Fri, Oct 28, 2022 18.85 19.04 17.60 17.66
590 NYSE NOVA Thu, Oct 27, 2022 16.60 18.92 16.50 18.67
589 NYSE NOVA Wed, Oct 26, 2022 17.35 17.74 16.85 16.96
588 NYSE NOVA Tue, Oct 25, 2022 15.75 17.43 15.75 17.03
587 NYSE NOVA Mon, Oct 24, 2022 15.76 16.01 14.85 15.67
586 NYSE NOVA Fri, Oct 21, 2022 15.32 16.06 14.82 15.76
585 NYSE NOVA Thu, Oct 20, 2022 15.50 16.32 14.57 15.44
584 NYSE NOVA Wed, Oct 19, 2022 17.58 17.58 15.74 15.90
583 NYSE NOVA Tue, Oct 18, 2022 17.61 18.12 17.00 17.64
582 NYSE NOVA Mon, Oct 17, 2022 17.36 17.91 16.98 17.14
581 NYSE NOVA Fri, Oct 14, 2022 18.60 18.60 16.69 16.78
580 NYSE NOVA Thu, Oct 13, 2022 17.44 18.87 16.93 18.16
579 NYSE NOVA Wed, Oct 12, 2022 20.41 20.48 18.21 18.24
578 NYSE NOVA Tue, Oct 11, 2022 20.15 20.95 19.53 20.64
577 NYSE NOVA Mon, Oct 10, 2022 20.64 20.90 19.99 20.70
576 NYSE NOVA Fri, Oct 7, 2022 21.24 21.61 20.75 20.98
575 NYSE NOVA Thu, Oct 6, 2022 22.30 23.08 21.55 21.79
574 NYSE NOVA Wed, Oct 5, 2022 23.14 23.22 21.78 22.45
573 NYSE NOVA Tue, Oct 4, 2022 23.71 24.58 23.25 23.63
572 NYSE NOVA Mon, Oct 3, 2022 22.54 23.50 21.68 22.93
571 NYSE NOVA Fri, Sep 30, 2022 22.14 22.94 21.87 22.08
570 NYSE NOVA Thu, Sep 29, 2022 23.24 23.87 21.48 22.02
569 NYSE NOVA Wed, Sep 28, 2022 24.12 24.40 22.77 23.87
568 NYSE NOVA Tue, Sep 27, 2022 23.99 25.14 23.94 24.10
567 NYSE NOVA Mon, Sep 26, 2022 24.57 25.48 22.84 23.37
566 NYSE NOVA Fri, Sep 23, 2022 24.57 24.97 23.43 24.73
565 NYSE NOVA Thu, Sep 22, 2022 26.33 26.56 24.63 25.40
564 NYSE NOVA Wed, Sep 21, 2022 26.61 28.02 26.14 26.49
563 NYSE NOVA Tue, Sep 20, 2022 27.62 27.62 26.06 26.43
562 NYSE NOVA Mon, Sep 19, 2022 27.29 28.07 26.96 27.70
561 NYSE NOVA Fri, Sep 16, 2022 27.14 27.73 26.58 27.36
560 NYSE NOVA Thu, Sep 15, 2022 28.35 28.99 27.52 27.68
559 NYSE NOVA Wed, Sep 14, 2022 27.54 29.13 27.00 29.05
558 NYSE NOVA Tue, Sep 13, 2022 26.67 28.84 26.32 27.81
557 NYSE NOVA Mon, Sep 12, 2022 28.37 28.49 27.08 28.19
556 NYSE NOVA Fri, Sep 9, 2022 28.33 28.49 27.05 28.13
555 NYSE NOVA Thu, Sep 8, 2022 27.16 28.47 26.82 27.90
554 NYSE NOVA Wed, Sep 7, 2022 25.46 28.03 25.24 27.64
553 NYSE NOVA Tue, Sep 6, 2022 24.41 25.71 23.82 25.26
552 NYSE NOVA Fri, Sep 2, 2022 24.59 24.70 23.35 23.80
551 NYSE NOVA Thu, Sep 1, 2022 24.83 24.92 23.68 24.33
550 NYSE NOVA Wed, Aug 31, 2022 25.45 25.68 24.41 25.22
549 NYSE NOVA Tue, Aug 30, 2022 25.57 26.09 24.46 24.99
548 NYSE NOVA Mon, Aug 29, 2022 24.61 25.85 24.46 25.10
547 NYSE NOVA Fri, Aug 26, 2022 26.34 26.72 24.57 25.19
546 NYSE NOVA Thu, Aug 25, 2022 26.10 26.30 25.37 26.23
545 NYSE NOVA Wed, Aug 24, 2022 24.94 26.35 24.94 25.83
544 NYSE NOVA Tue, Aug 23, 2022 24.54 25.21 24.11 24.68
543 NYSE NOVA Mon, Aug 22, 2022 24.21 24.77 23.80 24.16
542 NYSE NOVA Fri, Aug 19, 2022 24.81 25.32 24.12 25.13
541 NYSE NOVA Thu, Aug 18, 2022 25.50 26.19 25.14 25.51
540 NYSE NOVA Wed, Aug 17, 2022 25.72 26.06 24.79 25.37
539 NYSE NOVA Tue, Aug 16, 2022 27.49 27.98 26.17 26.34
538 NYSE NOVA Mon, Aug 15, 2022 29.38 29.93 28.17 29.78
537 NYSE NOVA Fri, Aug 12, 2022 28.46 29.40 27.56 29.38
536 NYSE NOVA Thu, Aug 11, 2022 30.18 30.18 27.94 28.06
535 NYSE NOVA Wed, Aug 10, 2022 28.20 29.56 27.92 29.46
534 NYSE NOVA Tue, Aug 9, 2022 26.61 28.10 26.26 27.36
533 NYSE NOVA Mon, Aug 8, 2022 30.15 31.47 27.49 27.58
532 NYSE NOVA Fri, Aug 5, 2022 28.71 28.94 26.42 27.58
531 NYSE NOVA Thu, Aug 4, 2022 25.78 27.46 25.56 27.06
530 NYSE NOVA Wed, Aug 3, 2022 25.32 25.54 23.34 25.29
529 NYSE NOVA Tue, Aug 2, 2022 23.91 25.87 23.91 25.42
528 NYSE NOVA Mon, Aug 1, 2022 25.53 25.66 23.26 24.21
527 NYSE NOVA Fri, Jul 29, 2022 24.90 26.54 24.88 26.02
526 NYSE NOVA Thu, Jul 28, 2022 25.98 27.56 22.42 24.92
525 NYSE NOVA Wed, Jul 27, 2022 18.95 19.54 18.62 19.48
524 NYSE NOVA Tue, Jul 26, 2022 18.88 18.88 18.24 18.31
523 NYSE NOVA Mon, Jul 25, 2022 18.85 19.23 18.36 19.10
522 NYSE NOVA Fri, Jul 22, 2022 19.97 20.68 18.81 19.03
521 NYSE NOVA Thu, Jul 21, 2022 20.11 20.20 18.96 19.64
520 NYSE NOVA Wed, Jul 20, 2022 20.57 21.15 19.78 20.16
519 NYSE NOVA Tue, Jul 19, 2022 19.56 20.31 18.66 20.08
518 NYSE NOVA Mon, Jul 18, 2022 19.37 20.26 19.29 19.73
517 NYSE NOVA Fri, Jul 15, 2022 18.61 19.37 16.52 18.86
516 NYSE NOVA Thu, Jul 14, 2022 19.72 20.04 18.96 19.86
515 NYSE NOVA Wed, Jul 13, 2022 19.69 20.34 18.98 19.96
514 NYSE NOVA Tue, Jul 12, 2022 20.12 20.23 19.29 20.07
513 NYSE NOVA Mon, Jul 11, 2022 21.54 21.58 19.86 19.94
512 NYSE NOVA Fri, Jul 8, 2022 20.35 21.79 20.03 21.68
511 NYSE NOVA Thu, Jul 7, 2022 19.47 20.91 19.35 20.69
510 NYSE NOVA Wed, Jul 6, 2022 19.24 19.95 18.80 19.22
509 NYSE NOVA Tue, Jul 5, 2022 18.00 19.02 17.02 19.02
508 NYSE NOVA Fri, Jul 1, 2022 18.42 18.83 18.00 18.49
507 NYSE NOVA Thu, Jun 30, 2022 17.40 18.78 17.01 18.43
506 NYSE NOVA Wed, Jun 29, 2022 18.01 18.05 17.06 17.72
505 NYSE NOVA Tue, Jun 28, 2022 21.08 21.18 18.67 18.68
504 NYSE NOVA Mon, Jun 27, 2022 20.59 21.27 20.28 21.09
503 NYSE NOVA Fri, Jun 24, 2022 21.73 21.97 19.58 20.20
502 NYSE NOVA Thu, Jun 23, 2022 19.44 21.65 19.08 21.51
501 NYSE NOVA Wed, Jun 22, 2022 18.44 20.04 18.38 19.23
500 NYSE NOVA Tue, Jun 21, 2022 19.41 20.35 19.01 19.07
499 NYSE NOVA Fri, Jun 17, 2022 18.10 19.89 17.93 19.76
498 NYSE NOVA Thu, Jun 16, 2022 18.62 19.35 17.22 17.55
497 NYSE NOVA Wed, Jun 15, 2022 18.15 19.88 18.07 19.56
496 NYSE NOVA Tue, Jun 14, 2022 19.00 19.47 17.98 18.35
495 NYSE NOVA Mon, Jun 13, 2022 20.71 20.95 18.64 18.98
494 NYSE NOVA Fri, Jun 10, 2022 21.55 21.96 21.09 21.76
493 NYSE NOVA Thu, Jun 9, 2022 22.00 23.37 21.84 22.31
492 NYSE NOVA Wed, Jun 8, 2022 23.23 24.06 22.21 22.44
491 NYSE NOVA Tue, Jun 7, 2022 22.44 23.30 22.24 23.21
490 NYSE NOVA Mon, Jun 6, 2022 24.15 24.35 22.57 22.76
489 NYSE NOVA Fri, Jun 3, 2022 20.94 22.07 20.77 21.38
488 NYSE NOVA Thu, Jun 2, 2022 19.67 21.95 19.54 21.37
487 NYSE NOVA Wed, Jun 1, 2022 20.30 20.61 19.34 19.66
486 NYSE NOVA Tue, May 31, 2022 20.36 20.53 19.36 20.00
485 NYSE NOVA Fri, May 27, 2022 18.96 20.60 18.96 20.46
484 NYSE NOVA Thu, May 26, 2022 18.34 19.12 18.33 18.66
483 NYSE NOVA Wed, May 25, 2022 17.15 18.94 16.79 18.77
482 NYSE NOVA Tue, May 24, 2022 17.47 17.59 16.33 17.08
481 NYSE NOVA Mon, May 23, 2022 17.52 17.85 16.55 17.64
480 NYSE NOVA Fri, May 20, 2022 17.73 17.85 16.49 17.29
479 NYSE NOVA Thu, May 19, 2022 16.55 17.61 16.54 17.39
478 NYSE NOVA Wed, May 18, 2022 16.18 17.71 16.00 16.54
477 NYSE NOVA Tue, May 17, 2022 15.99 16.28 15.31 16.24
476 NYSE NOVA Mon, May 16, 2022 15.44 16.28 15.24 15.34
475 NYSE NOVA Fri, May 13, 2022 14.26 15.82 14.12 15.68
474 NYSE NOVA Thu, May 12, 2022 13.01 14.00 12.47 13.66
473 NYSE NOVA Wed, May 11, 2022 15.02 15.02 13.18 13.25
472 NYSE NOVA Tue, May 10, 2022 16.15 16.36 14.80 15.17
471 NYSE NOVA Mon, May 9, 2022 17.36 17.47 15.45 15.77
470 NYSE NOVA Fri, May 6, 2022 18.92 18.94 17.51 18.01
469 NYSE NOVA Thu, May 5, 2022 19.64 19.89 18.52 18.97
468 NYSE NOVA Wed, May 4, 2022 18.52 19.72 18.40 19.62
467 NYSE NOVA Tue, May 3, 2022 17.71 19.23 17.71 18.52
466 NYSE NOVA Mon, May 2, 2022 16.98 18.26 16.81 17.99
465 NYSE NOVA Fri, Apr 29, 2022 17.24 18.13 16.95 17.27
464 NYSE NOVA Thu, Apr 28, 2022 17.25 17.74 16.03 17.41
463 NYSE NOVA Wed, Apr 27, 2022 16.78 17.58 16.19 16.51
462 NYSE NOVA Tue, Apr 26, 2022 16.54 16.68 15.62 16.25
461 NYSE NOVA Mon, Apr 25, 2022 15.60 16.85 15.24 16.55
460 NYSE NOVA Fri, Apr 22, 2022 16.42 16.94 15.41 15.94
459 NYSE NOVA Thu, Apr 21, 2022 18.42 19.12 16.39 16.41
458 NYSE NOVA Wed, Apr 20, 2022 19.54 19.85 18.17 18.23
457 NYSE NOVA Tue, Apr 19, 2022 18.95 19.67 18.67 19.25
456 NYSE NOVA Mon, Apr 18, 2022 19.18 19.32 18.64 18.81
455 NYSE NOVA Thu, Apr 14, 2022 20.90 21.36 19.36 19.37
454 NYSE NOVA Wed, Apr 13, 2022 21.16 21.29 20.20 20.86
453 NYSE NOVA Tue, Apr 12, 2022 22.87 23.17 21.38 21.39
452 NYSE NOVA Mon, Apr 11, 2022 21.67 22.45 21.11 22.27
451 NYSE NOVA Fri, Apr 8, 2022 22.91 23.27 21.81 21.91
450 NYSE NOVA Thu, Apr 7, 2022 23.36 24.09 22.34 23.11
449 NYSE NOVA Wed, Apr 6, 2022 23.75 23.99 22.43 23.40
448 NYSE NOVA Tue, Apr 5, 2022 25.75 26.18 23.80 24.32
447 NYSE NOVA Mon, Apr 4, 2022 24.22 25.59 23.90 25.46
446 NYSE NOVA Fri, Apr 1, 2022 23.20 24.61 23.15 23.85
445 NYSE NOVA Thu, Mar 31, 2022 23.75 24.40 23.00 23.06
444 NYSE NOVA Wed, Mar 30, 2022 25.76 25.76 23.69 23.93
443 NYSE NOVA Tue, Mar 29, 2022 25.00 26.35 24.76 25.93
442 NYSE NOVA Mon, Mar 28, 2022 24.76 25.62 23.97 24.64
441 NYSE NOVA Fri, Mar 25, 2022 25.78 25.78 24.17 24.76
440 NYSE NOVA Thu, Mar 24, 2022 25.56 26.05 24.85 25.72
439 NYSE NOVA Wed, Mar 23, 2022 25.05 26.52 24.54 25.56
438 NYSE NOVA Tue, Mar 22, 2022 24.90 25.92 24.74 25.63
437 NYSE NOVA Mon, Mar 21, 2022 24.35 25.04 23.80 24.73
436 NYSE NOVA Fri, Mar 18, 2022 24.38 25.23 24.25 24.70
435 NYSE NOVA Thu, Mar 17, 2022 23.55 24.93 23.25 24.74
434 NYSE NOVA Wed, Mar 16, 2022 23.00 23.98 22.54 23.81
433 NYSE NOVA Tue, Mar 15, 2022 22.25 22.98 21.01 22.69
432 NYSE NOVA Mon, Mar 14, 2022 22.49 22.50 21.26 22.23
431 NYSE NOVA Fri, Mar 11, 2022 24.46 25.35 22.94 23.15
430 NYSE NOVA Thu, Mar 10, 2022 24.02 24.58 23.06 24.41
429 NYSE NOVA Wed, Mar 9, 2022 23.75 24.90 23.07 24.64
428 NYSE NOVA Tue, Mar 8, 2022 21.90 24.86 21.75 24.29
427 NYSE NOVA Mon, Mar 7, 2022 19.59 21.65 19.20 20.98
426 NYSE NOVA Fri, Mar 4, 2022 19.22 19.79 17.88 18.57
425 NYSE NOVA Thu, Mar 3, 2022 20.08 20.35 18.85 18.97
424 NYSE NOVA Wed, Mar 2, 2022 20.21 20.43 19.00 19.90
423 NYSE NOVA Tue, Mar 1, 2022 20.47 21.00 19.82 20.55
422 NYSE NOVA Mon, Feb 28, 2022 19.57 20.64 18.92 20.15
421 NYSE NOVA Fri, Feb 25, 2022 17.93 18.26 17.18 18.26
420 NYSE NOVA Thu, Feb 24, 2022 14.02 18.23 13.90 18.03
419 NYSE NOVA Wed, Feb 23, 2022 15.25 15.77 14.81 14.96
418 NYSE NOVA Tue, Feb 22, 2022 15.59 16.06 15.03 15.17
417 NYSE NOVA Fri, Feb 18, 2022 17.01 17.07 15.80 15.87
416 NYSE NOVA Thu, Feb 17, 2022 18.00 18.29 17.09 17.12
415 NYSE NOVA Wed, Feb 16, 2022 18.06 18.28 17.46 18.15
414 NYSE NOVA Tue, Feb 15, 2022 17.91 18.58 17.31 18.48
413 NYSE NOVA Mon, Feb 14, 2022 17.24 17.73 16.82 17.14
412 NYSE NOVA Fri, Feb 11, 2022 18.48 18.67 17.02 17.27
411 NYSE NOVA Thu, Feb 10, 2022 18.54 20.09 18.30 18.47
410 NYSE NOVA Wed, Feb 9, 2022 19.92 20.45 18.81 19.20
409 NYSE NOVA Tue, Feb 8, 2022 17.15 18.04 17.13 17.98
408 NYSE NOVA Mon, Feb 7, 2022 18.86 19.17 17.37 17.40
407 NYSE NOVA Fri, Feb 4, 2022 17.37 18.89 16.80 18.67
406 NYSE NOVA Thu, Feb 3, 2022 18.37 18.85 17.01 17.18
405 NYSE NOVA Wed, Feb 2, 2022 20.45 20.75 18.96 19.03
404 NYSE NOVA Tue, Feb 1, 2022 19.89 20.35 18.84 20.02
403 NYSE NOVA Mon, Jan 31, 2022 18.25 19.66 18.12 19.66
402 NYSE NOVA Fri, Jan 28, 2022 17.60 18.21 16.76 18.19
401 NYSE NOVA Thu, Jan 27, 2022 19.21 19.60 17.61 17.74
400 NYSE NOVA Wed, Jan 26, 2022 21.15 21.85 18.70 18.86
399 NYSE NOVA Tue, Jan 25, 2022 20.58 21.33 19.61 20.40
398 NYSE NOVA Mon, Jan 24, 2022 19.41 21.53 18.00 21.51
397 NYSE NOVA Fri, Jan 21, 2022 21.81 22.01 19.91 20.29
396 NYSE NOVA Thu, Jan 20, 2022 22.05 23.54 22.01 22.13
395 NYSE NOVA Wed, Jan 19, 2022 22.41 23.05 21.51 21.55
394 NYSE NOVA Tue, Jan 18, 2022 22.83 23.57 22.40 22.49
393 NYSE NOVA Fri, Jan 14, 2022 23.62 24.39 22.89 23.59
392 NYSE NOVA Thu, Jan 13, 2022 25.26 26.22 24.04 24.05
391 NYSE NOVA Wed, Jan 12, 2022 24.93 25.50 24.42 24.61
390 NYSE NOVA Tue, Jan 11, 2022 24.14 25.45 23.84 24.47
389 NYSE NOVA Mon, Jan 10, 2022 23.29 23.92 22.31 23.88
388 NYSE NOVA Fri, Jan 7, 2022 23.85 25.04 23.41 23.99
387 NYSE NOVA Thu, Jan 6, 2022 24.01 24.22 22.07 23.82
386 NYSE NOVA Wed, Jan 5, 2022 26.50 26.50 23.71 23.90
385 NYSE NOVA Tue, Jan 4, 2022 28.89 29.08 26.15 26.70
384 NYSE NOVA Mon, Jan 3, 2022 28.35 29.25 27.82 28.75
383 NYSE NOVA Fri, Dec 31, 2021 27.64 28.41 27.20 27.92
382 NYSE NOVA Thu, Dec 30, 2021 27.08 28.10 26.63 27.48
381 NYSE NOVA Wed, Dec 29, 2021 26.72 27.35 25.85 27.05
380 NYSE NOVA Tue, Dec 28, 2021 26.32 26.92 25.70 26.04
379 NYSE NOVA Mon, Dec 27, 2021 27.24 27.32 26.07 26.29
378 NYSE NOVA Thu, Dec 23, 2021 26.74 27.04 25.66 26.80
377 NYSE NOVA Wed, Dec 22, 2021 26.69 27.26 25.74 26.37
376 NYSE NOVA Tue, Dec 21, 2021 25.71 27.17 25.57 27.07
375 NYSE NOVA Mon, Dec 20, 2021 25.66 27.35 25.04 25.19
374 NYSE NOVA Fri, Dec 17, 2021 27.04 28.70 26.29 27.85
373 NYSE NOVA Thu, Dec 16, 2021 30.59 31.29 27.18 27.47
372 NYSE NOVA Wed, Dec 15, 2021 28.75 30.91 28.18 30.62
371 NYSE NOVA Tue, Dec 14, 2021 31.53 31.70 28.06 29.00
370 NYSE NOVA Mon, Dec 13, 2021 33.10 34.26 32.21 32.49
369 NYSE NOVA Fri, Dec 10, 2021 32.45 33.36 31.93 32.91
368 NYSE NOVA Thu, Dec 9, 2021 32.92 33.50 31.68 32.00
367 NYSE NOVA Wed, Dec 8, 2021 33.66 33.81 32.89 32.99
366 NYSE NOVA Tue, Dec 7, 2021 34.07 35.40 33.46 33.75
365 NYSE NOVA Mon, Dec 6, 2021 32.90 33.71 31.13 32.84
364 NYSE NOVA Fri, Dec 3, 2021 34.79 34.82 31.30 32.71
363 NYSE NOVA Thu, Dec 2, 2021 34.71 36.67 34.34 34.70
362 NYSE NOVA Wed, Dec 1, 2021 37.93 38.56 35.09 35.12
361 NYSE NOVA Tue, Nov 30, 2021 37.20 37.78 35.51 36.97
360 NYSE NOVA Mon, Nov 29, 2021 37.57 38.23 36.12 37.61
359 NYSE NOVA Fri, Nov 26, 2021 36.90 37.55 35.48 36.55
358 NYSE NOVA Wed, Nov 24, 2021 38.50 39.24 37.40 38.13
357 NYSE NOVA Tue, Nov 23, 2021 39.68 40.19 37.96 38.88
356 NYSE NOVA Mon, Nov 22, 2021 41.65 42.46 39.79 40.07
355 NYSE NOVA Fri, Nov 19, 2021 38.61 41.62 38.61 41.08
354 NYSE NOVA Thu, Nov 18, 2021 40.33 40.71 38.28 38.89
353 NYSE NOVA Wed, Nov 17, 2021 40.61 41.03 39.85 40.27
352 NYSE NOVA Tue, Nov 16, 2021 41.44 41.76 40.22 40.93
351 NYSE NOVA Mon, Nov 15, 2021 43.51 43.55 40.87 41.91
350 NYSE NOVA Fri, Nov 12, 2021 44.12 44.72 41.60 42.86
349 NYSE NOVA Thu, Nov 11, 2021 41.75 45.10 41.00 44.63
348 NYSE NOVA Wed, Nov 10, 2021 42.03 42.61 40.20 40.82
347 NYSE NOVA Tue, Nov 9, 2021 42.89 43.18 41.19 42.37
346 NYSE NOVA Mon, Nov 8, 2021 42.57 43.33 42.05 42.72
345 NYSE NOVA Fri, Nov 5, 2021 43.37 44.00 40.80 42.00
344 NYSE NOVA Thu, Nov 4, 2021 42.14 43.44 41.31 43.17
343 NYSE NOVA Wed, Nov 3, 2021 40.83 42.02 40.11 41.98
342 NYSE NOVA Tue, Nov 2, 2021 41.67 42.43 40.90 41.33
341 NYSE NOVA Mon, Nov 1, 2021 44.80 45.82 43.58 44.03
340 NYSE NOVA Fri, Oct 29, 2021 44.91 45.69 43.49 44.56
339 NYSE NOVA Thu, Oct 28, 2021 40.86 46.40 40.78 44.39
338 NYSE NOVA Wed, Oct 27, 2021 41.42 43.82 40.72 42.46
337 NYSE NOVA Tue, Oct 26, 2021 40.78 40.99 39.03 39.17
336 NYSE NOVA Mon, Oct 25, 2021 39.21 40.59 39.00 40.34
335 NYSE NOVA Fri, Oct 22, 2021 39.59 40.20 38.06 38.84
334 NYSE NOVA Thu, Oct 21, 2021 39.67 40.45 39.29 39.90
333 NYSE NOVA Wed, Oct 20, 2021 40.25 41.40 39.47 39.59
332 NYSE NOVA Tue, Oct 19, 2021 39.20 41.55 38.90 40.41
331 NYSE NOVA Mon, Oct 18, 2021 37.54 38.57 37.43 38.35
330 NYSE NOVA Fri, Oct 15, 2021 39.23 39.74 37.76 38.10
329 NYSE NOVA Thu, Oct 14, 2021 39.95 39.98 38.10 38.40
328 NYSE NOVA Wed, Oct 13, 2021 38.80 39.56 37.84 39.52
327 NYSE NOVA Tue, Oct 12, 2021 36.09 38.33 36.09 38.23
326 NYSE NOVA Mon, Oct 11, 2021 34.44 36.12 34.17 35.96
325 NYSE NOVA Fri, Oct 8, 2021 34.65 34.94 33.34 33.85
324 NYSE NOVA Thu, Oct 7, 2021 32.48 34.84 32.48 34.38
323 NYSE NOVA Wed, Oct 6, 2021 31.00 32.78 30.22 32.19
322 NYSE NOVA Tue, Oct 5, 2021 31.35 32.03 31.08 31.70
321 NYSE NOVA Mon, Oct 4, 2021 32.85 33.06 30.73 31.11
320 NYSE NOVA Fri, Oct 1, 2021 33.30 34.21 33.03 33.10
319 NYSE NOVA Thu, Sep 30, 2021 32.12 34.05 31.98 32.94
318 NYSE NOVA Wed, Sep 29, 2021 33.60 33.75 31.44 31.90
317 NYSE NOVA Tue, Sep 28, 2021 34.14 34.20 33.01 33.09
316 NYSE NOVA Mon, Sep 27, 2021 32.75 34.62 32.15 34.20
315 NYSE NOVA Fri, Sep 24, 2021 33.53 33.95 32.84 32.90
314 NYSE NOVA Thu, Sep 23, 2021 34.70 35.10 33.67 33.87
313 NYSE NOVA Wed, Sep 22, 2021 33.26 34.89 33.00 34.05
312 NYSE NOVA Tue, Sep 21, 2021 33.63 34.11 32.52 33.30
311 NYSE NOVA Mon, Sep 20, 2021 34.25 34.82 32.63 33.22
310 NYSE NOVA Fri, Sep 17, 2021 35.17 35.74 34.71 35.32
309 NYSE NOVA Thu, Sep 16, 2021 34.72 35.44 34.52 34.83
308 NYSE NOVA Wed, Sep 15, 2021 35.40 35.59 33.52 35.17
307 NYSE NOVA Tue, Sep 14, 2021 36.54 37.34 35.37 35.85
306 NYSE NOVA Mon, Sep 13, 2021 35.36 37.23 33.79 36.53
305 NYSE NOVA Fri, Sep 10, 2021 35.65 36.34 35.11 35.20
304 NYSE NOVA Thu, Sep 9, 2021 35.34 35.86 34.75 35.00
303 NYSE NOVA Wed, Sep 8, 2021 36.80 37.47 35.01 35.44
302 NYSE NOVA Tue, Sep 7, 2021 35.16 36.23 34.87 35.71
301 NYSE NOVA Fri, Sep 3, 2021 37.02 37.43 35.46 35.57
300 NYSE NOVA Thu, Sep 2, 2021 37.43 37.91 36.74 37.18
299 NYSE NOVA Wed, Sep 1, 2021 37.20 37.78 36.74 36.88
298 NYSE NOVA Tue, Aug 31, 2021 36.90 36.90 35.14 36.20
297 NYSE NOVA Mon, Aug 30, 2021 36.52 37.22 35.75 36.56
296 NYSE NOVA Fri, Aug 27, 2021 34.91 36.60 34.81 35.88
295 NYSE NOVA Thu, Aug 26, 2021 35.02 36.15 34.53 34.79
294 NYSE NOVA Wed, Aug 25, 2021 34.22 36.16 33.96 35.32
293 NYSE NOVA Tue, Aug 24, 2021 34.99 35.66 33.90 34.44
292 NYSE NOVA Mon, Aug 23, 2021 32.62 34.67 32.57 34.46
291 NYSE NOVA Fri, Aug 20, 2021 31.76 32.72 31.76 32.44
290 NYSE NOVA Thu, Aug 19, 2021 31.80 32.59 31.20 31.97
289 NYSE NOVA Wed, Aug 18, 2021 32.00 33.09 31.48 32.35
288 NYSE NOVA Tue, Aug 17, 2021 33.00 33.00 30.60 31.83
287 NYSE NOVA Mon, Aug 16, 2021 33.92 34.96 32.92 33.47
286 NYSE NOVA Fri, Aug 13, 2021 36.80 37.00 33.97 34.02
285 NYSE NOVA Thu, Aug 12, 2021 36.21 36.99 35.70 36.94
284 NYSE NOVA Wed, Aug 11, 2021 37.34 37.52 35.29 36.62
283 NYSE NOVA Tue, Aug 10, 2021 38.04 39.14 37.30 37.51
282 NYSE NOVA Mon, Aug 9, 2021 36.24 38.43 36.09 37.94
281 NYSE NOVA Fri, Aug 6, 2021 36.50 37.25 35.38 35.99
280 NYSE NOVA Thu, Aug 5, 2021 37.12 38.06 36.60 37.01
279 NYSE NOVA Wed, Aug 4, 2021 37.70 38.17 36.72 37.32
278 NYSE NOVA Tue, Aug 3, 2021 36.34 37.83 36.30 37.75
277 NYSE NOVA Mon, Aug 2, 2021 38.26 38.28 36.16 36.20
276 NYSE NOVA Fri, Jul 30, 2021 36.48 39.08 35.64 38.10
275 NYSE NOVA Thu, Jul 29, 2021 36.48 38.25 36.10 36.72
274 NYSE NOVA Wed, Jul 28, 2021 34.10 36.35 33.30 35.55
273 NYSE NOVA Tue, Jul 27, 2021 33.86 34.08 31.99 33.96
272 NYSE NOVA Mon, Jul 26, 2021 34.62 35.31 32.49 33.79
271 NYSE NOVA Fri, Jul 23, 2021 35.41 35.53 33.65 34.82
270 NYSE NOVA Thu, Jul 22, 2021 36.59 36.96 34.91 35.55
269 NYSE NOVA Wed, Jul 21, 2021 35.34 36.54 35.34 36.40
268 NYSE NOVA Tue, Jul 20, 2021 34.39 35.67 32.90 35.02
267 NYSE NOVA Mon, Jul 19, 2021 32.50 34.06 31.26 33.65
266 NYSE NOVA Fri, Jul 16, 2021 33.78 34.27 32.91 33.24
265 NYSE NOVA Thu, Jul 15, 2021 34.01 35.39 33.07 33.60
264 NYSE NOVA Wed, Jul 14, 2021 37.62 37.90 34.01 34.43
263 NYSE NOVA Tue, Jul 13, 2021 37.28 38.05 36.20 37.24
262 NYSE NOVA Mon, Jul 12, 2021 36.72 37.81 36.03 37.65
261 NYSE NOVA Fri, Jul 9, 2021 36.61 36.67 35.17 36.43
260 NYSE NOVA Thu, Jul 8, 2021 36.00 37.31 34.33 35.95
259 NYSE NOVA Wed, Jul 7, 2021 41.00 41.73 37.32 37.68
258 NYSE NOVA Tue, Jul 6, 2021 38.19 39.99 37.42 39.18
257 NYSE NOVA Fri, Jul 2, 2021 38.00 39.16 37.36 38.32
256 NYSE NOVA Thu, Jul 1, 2021 37.83 37.98 36.38 37.60
255 NYSE NOVA Wed, Jun 30, 2021 37.75 37.92 36.72 37.66
254 NYSE NOVA Tue, Jun 29, 2021 39.15 39.83 37.79 37.81
253 NYSE NOVA Mon, Jun 28, 2021 36.26 39.28 36.24 39.15
252 NYSE NOVA Fri, Jun 25, 2021 36.47 37.02 35.41 35.95
251 NYSE NOVA Thu, Jun 24, 2021 38.20 38.20 35.08 35.31
250 NYSE NOVA Wed, Jun 23, 2021 35.50 38.12 35.14 37.67
249 NYSE NOVA Tue, Jun 22, 2021 33.79 35.41 33.36 35.39
248 NYSE NOVA Mon, Jun 21, 2021 34.09 34.78 32.71 34.20
247 NYSE NOVA Fri, Jun 18, 2021 35.19 36.34 34.03 34.38
246 NYSE NOVA Thu, Jun 17, 2021 33.00 35.81 32.97 35.54
245 NYSE NOVA Wed, Jun 16, 2021 32.09 34.46 31.53 33.27
244 NYSE NOVA Tue, Jun 15, 2021 32.19 32.47 30.77 32.01
243 NYSE NOVA Mon, Jun 14, 2021 32.37 33.04 31.54 32.14
242 NYSE NOVA Fri, Jun 11, 2021 32.08 32.98 31.29 31.81
241 NYSE NOVA Thu, Jun 10, 2021 30.21 31.77 29.09 31.74
240 NYSE NOVA Wed, Jun 9, 2021 30.74 31.63 30.05 30.17
239 NYSE NOVA Tue, Jun 8, 2021 29.74 30.99 29.21 30.62
238 NYSE NOVA Mon, Jun 7, 2021 28.17 29.45 27.60 29.15
237 NYSE NOVA Fri, Jun 4, 2021 28.07 29.40 28.04 28.45
236 NYSE NOVA Thu, Jun 3, 2021 28.34 28.48 27.16 27.81
235 NYSE NOVA Wed, Jun 2, 2021 28.77 29.28 28.05 28.27
234 NYSE NOVA Tue, Jun 1, 2021 29.39 30.10 27.93 28.69
233 NYSE NOVA Fri, May 28, 2021 29.61 30.90 29.01 29.20
232 NYSE NOVA Thu, May 27, 2021 29.21 29.21 28.12 29.12
231 NYSE NOVA Wed, May 26, 2021 28.19 29.36 28.15 28.95
230 NYSE NOVA Tue, May 25, 2021 28.85 28.98 27.33 27.87
229 NYSE NOVA Mon, May 24, 2021 28.98 29.78 28.06 28.41
228 NYSE NOVA Fri, May 21, 2021 29.43 30.02 28.27 28.93
227 NYSE NOVA Thu, May 20, 2021 28.01 29.50 27.92 29.06
226 NYSE NOVA Wed, May 19, 2021 25.75 27.91 25.51 27.87
225 NYSE NOVA Tue, May 18, 2021 26.43 27.39 25.77 26.53
224 NYSE NOVA Mon, May 17, 2021 25.71 26.81 24.63 26.60
223 NYSE NOVA Fri, May 14, 2021 27.41 28.91 27.38 28.75
222 NYSE NOVA Thu, May 13, 2021 26.79 27.27 25.63 26.80
221 NYSE NOVA Wed, May 12, 2021 27.41 28.34 25.82 25.96
220 NYSE NOVA Tue, May 11, 2021 25.07 29.63 25.00 28.66
219 NYSE NOVA Mon, May 10, 2021 30.84 31.49 27.13 27.69
218 NYSE NOVA Fri, May 7, 2021 32.57 34.04 31.58 31.82
217 NYSE NOVA Thu, May 6, 2021 31.32 32.33 30.35 31.34
216 NYSE NOVA Wed, May 5, 2021 31.89 32.31 30.28 31.11
215 NYSE NOVA Tue, May 4, 2021 34.43 34.43 31.16 31.69
214 NYSE NOVA Mon, May 3, 2021 35.81 36.47 34.67 34.80
213 NYSE NOVA Fri, Apr 30, 2021 36.00 36.51 34.82 35.32
212 NYSE NOVA Thu, Apr 29, 2021 39.10 40.00 35.59 37.25
211 NYSE NOVA Wed, Apr 28, 2021 39.17 40.40 38.58 38.93
210 NYSE NOVA Tue, Apr 27, 2021 40.63 41.70 40.21 40.46
209 NYSE NOVA Mon, Apr 26, 2021 40.69 41.40 38.90 40.96
208 NYSE NOVA Fri, Apr 23, 2021 39.65 40.66 38.96 39.91
207 NYSE NOVA Thu, Apr 22, 2021 39.06 40.61 38.46 39.30
206 NYSE NOVA Wed, Apr 21, 2021 34.45 37.69 33.58 37.63
205 NYSE NOVA Tue, Apr 20, 2021 35.50 36.50 34.43 34.77
204 NYSE NOVA Mon, Apr 19, 2021 37.53 37.71 34.09 34.96
203 NYSE NOVA Fri, Apr 16, 2021 36.67 38.54 36.45 38.30
202 NYSE NOVA Thu, Apr 15, 2021 37.46 37.89 34.45 36.34
201 NYSE NOVA Wed, Apr 14, 2021 37.48 38.77 36.50 36.85
200 NYSE NOVA Tue, Apr 13, 2021 36.01 37.41 34.55 37.29
199 NYSE NOVA Mon, Apr 12, 2021 35.27 35.91 32.95 35.91
198 NYSE NOVA Fri, Apr 9, 2021 35.26 36.24 34.09 35.46
197 NYSE NOVA Thu, Apr 8, 2021 36.08 37.03 34.82 35.82
196 NYSE NOVA Wed, Apr 7, 2021 37.13 37.37 34.85 35.65
195 NYSE NOVA Tue, Apr 6, 2021 37.21 39.30 37.08 37.38
194 NYSE NOVA Mon, Apr 5, 2021 42.20 42.37 36.36 36.86
193 NYSE NOVA Thu, Apr 1, 2021 41.90 43.70 40.84 41.06
192 NYSE NOVA Wed, Mar 31, 2021 38.82 41.91 38.53 40.82
191 NYSE NOVA Tue, Mar 30, 2021 32.74 37.19 32.50 37.08
190 NYSE NOVA Mon, Mar 29, 2021 35.34 35.54 32.25 32.49
189 NYSE NOVA Fri, Mar 26, 2021 34.50 35.99 33.82 35.88
188 NYSE NOVA Thu, Mar 25, 2021 32.73 34.20 31.03 34.11
187 NYSE NOVA Wed, Mar 24, 2021 35.88 36.41 33.69 34.00
186 NYSE NOVA Tue, Mar 23, 2021 36.73 37.63 35.18 35.68
185 NYSE NOVA Mon, Mar 22, 2021 36.30 37.80 35.21 36.82
184 NYSE NOVA Fri, Mar 19, 2021 34.01 36.72 33.66 35.53
183 NYSE NOVA Thu, Mar 18, 2021 36.34 37.29 33.24 33.87
182 NYSE NOVA Wed, Mar 17, 2021 37.17 38.50 36.06 36.99
181 NYSE NOVA Tue, Mar 16, 2021 38.79 40.04 37.79 38.64
180 NYSE NOVA Mon, Mar 15, 2021 41.62 42.92 40.42 40.65
179 NYSE NOVA Fri, Mar 12, 2021 41.02 43.35 40.46 42.51
178 NYSE NOVA Thu, Mar 11, 2021 39.19 43.45 38.83 42.87
177 NYSE NOVA Wed, Mar 10, 2021 41.16 41.82 36.73 37.29
176 NYSE NOVA Tue, Mar 9, 2021 37.41 39.76 36.55 39.31
175 NYSE NOVA Mon, Mar 8, 2021 35.98 38.18 34.12 35.01
174 NYSE NOVA Fri, Mar 5, 2021 38.70 38.74 31.39 36.69
173 NYSE NOVA Thu, Mar 4, 2021 38.27 40.56 36.42 37.88
172 NYSE NOVA Wed, Mar 3, 2021 44.20 44.61 38.22 38.72
171 NYSE NOVA Tue, Mar 2, 2021 47.68 48.36 43.50 43.67
170 NYSE NOVA Mon, Mar 1, 2021 46.12 48.21 44.76 47.92
169 NYSE NOVA Fri, Feb 26, 2021 45.40 47.10 42.16 44.84
168 NYSE NOVA Thu, Feb 25, 2021 44.00 46.75 40.17 41.84
167 NYSE NOVA Wed, Feb 24, 2021 42.89 46.34 42.68 46.06
166 NYSE NOVA Tue, Feb 23, 2021 39.39 43.66 36.40 42.62
165 NYSE NOVA Mon, Feb 22, 2021 44.71 45.33 41.37 41.60
164 NYSE NOVA Fri, Feb 19, 2021 48.38 48.92 45.79 45.98
163 NYSE NOVA Thu, Feb 18, 2021 48.39 49.47 43.57 46.60
162 NYSE NOVA Wed, Feb 17, 2021 49.42 50.34 46.62 49.64
161 NYSE NOVA Tue, Feb 16, 2021 51.87 52.25 46.92 49.10
160 NYSE NOVA Fri, Feb 12, 2021 51.12 52.60 50.11 50.97
159 NYSE NOVA Thu, Feb 11, 2021 52.61 53.03 50.53 51.69
158 NYSE NOVA Wed, Feb 10, 2021 54.59 55.55 51.70 52.20
157 NYSE NOVA Tue, Feb 9, 2021 51.21 54.05 50.63 53.44
156 NYSE NOVA Mon, Feb 8, 2021 49.69 53.21 49.12 50.98
155 NYSE NOVA Fri, Feb 5, 2021 47.08 49.94 45.58 49.45
154 NYSE NOVA Thu, Feb 4, 2021 45.29 46.84 43.85 46.75
153 NYSE NOVA Wed, Feb 3, 2021 45.86 46.98 44.50 46.11
152 NYSE NOVA Tue, Feb 2, 2021 45.89 46.59 44.13 45.52
151 NYSE NOVA Mon, Feb 1, 2021 44.57 45.13 42.19 44.93
150 NYSE NOVA Fri, Jan 29, 2021 45.28 46.82 42.88 43.85
149 NYSE NOVA Thu, Jan 28, 2021 42.50 46.48 41.71 45.43
148 NYSE NOVA Wed, Jan 27, 2021 43.55 46.61 40.40 41.91
147 NYSE NOVA Tue, Jan 26, 2021 50.51 50.85 47.60 47.85
146 NYSE NOVA Mon, Jan 25, 2021 54.00 55.18 48.80 49.81
145 NYSE NOVA Fri, Jan 22, 2021 52.30 54.27 51.50 53.89
144 NYSE NOVA Thu, Jan 21, 2021 50.64 54.17 48.61 54.12
143 NYSE NOVA Wed, Jan 20, 2021 50.19 53.98 49.76 50.04
142 NYSE NOVA Tue, Jan 19, 2021 48.85 49.99 46.54 49.33
141 NYSE NOVA Fri, Jan 15, 2021 49.06 50.13 46.52 47.48
140 NYSE NOVA Thu, Jan 14, 2021 51.11 52.46 49.43 49.59
139 NYSE NOVA Wed, Jan 13, 2021 51.13 51.97 48.76 50.78
138 NYSE NOVA Tue, Jan 12, 2021 51.51 53.25 48.15 50.25
137 NYSE NOVA Mon, Jan 11, 2021 50.76 53.74 49.60 51.81
136 NYSE NOVA Fri, Jan 8, 2021 53.48 54.99 51.40 52.36
135 NYSE NOVA Thu, Jan 7, 2021 54.41 57.70 51.89 52.63
134 NYSE NOVA Wed, Jan 6, 2021 50.00 52.19 47.66 50.31
133 NYSE NOVA Tue, Jan 5, 2021 45.59 46.90 44.65 46.23
132 NYSE NOVA Mon, Jan 4, 2021 47.47 49.34 44.16 45.04
131 NYSE NOVA Thu, Dec 31, 2020 43.94 46.11 43.50 45.13
130 NYSE NOVA Wed, Dec 30, 2020 42.35 45.04 42.10 44.26
129 NYSE NOVA Tue, Dec 29, 2020 44.13 44.36 41.13 41.83
128 NYSE NOVA Mon, Dec 28, 2020 48.00 48.84 43.65 43.92
127 NYSE NOVA Thu, Dec 24, 2020 46.60 46.96 44.53 45.80
126 NYSE NOVA Wed, Dec 23, 2020 47.57 48.73 45.80 47.00
125 NYSE NOVA Tue, Dec 22, 2020 46.64 48.74 45.05 46.95
124 NYSE NOVA Mon, Dec 21, 2020 41.25 46.43 40.76 46.08
123 NYSE NOVA Fri, Dec 18, 2020 41.99 44.61 41.44 42.35
122 NYSE NOVA Thu, Dec 17, 2020 41.75 42.46 39.94 41.80
121 NYSE NOVA Wed, Dec 16, 2020 42.99 43.15 39.15 40.96
120 NYSE NOVA Tue, Dec 15, 2020 39.53 44.00 39.25 42.97
119 NYSE NOVA Mon, Dec 14, 2020 39.78 40.14 38.56 38.59
118 NYSE NOVA Fri, Dec 11, 2020 39.50 40.11 38.58 39.31
117 NYSE NOVA Thu, Dec 10, 2020 38.01 39.66 36.50 39.44
116 NYSE NOVA Wed, Dec 9, 2020 40.59 41.20 36.81 38.48
115 NYSE NOVA Tue, Dec 8, 2020 38.55 40.09 38.37 39.55
114 NYSE NOVA Mon, Dec 7, 2020 39.42 39.50 37.82 38.72
113 NYSE NOVA Fri, Dec 4, 2020 39.45 40.74 38.57 39.28
112 NYSE NOVA Thu, Dec 3, 2020 39.39 40.04 38.13 38.91
111 NYSE NOVA Wed, Dec 2, 2020 39.23 40.09 36.82 38.62
110 NYSE NOVA Tue, Dec 1, 2020 39.79 42.91 38.90 40.11
109 NYSE NOVA Mon, Nov 30, 2020 45.47 46.00 39.86 40.51
108 NYSE NOVA Fri, Nov 27, 2020 43.19 45.31 42.67 45.00
107 NYSE NOVA Wed, Nov 25, 2020 39.83 42.66 39.01 42.56
106 NYSE NOVA Tue, Nov 24, 2020 39.85 41.51 38.59 39.79
105 NYSE NOVA Mon, Nov 23, 2020 35.32 38.56 35.32 38.21
104 NYSE NOVA Fri, Nov 20, 2020 32.22 35.24 31.79 34.78
103 NYSE NOVA Thu, Nov 19, 2020 33.13 33.93 31.61 31.98
102 NYSE NOVA Wed, Nov 18, 2020 35.64 36.20 32.84 32.90
101 NYSE NOVA Tue, Nov 17, 2020 34.11 35.50 33.50 35.14
100 NYSE NOVA Mon, Nov 16, 2020 32.61 34.36 32.38 34.10
99 NYSE NOVA Fri, Nov 13, 2020 33.15 33.24 31.83 32.66
98 NYSE NOVA Thu, Nov 12, 2020 33.78 34.78 32.17 32.37
97 NYSE NOVA Wed, Nov 11, 2020 32.11 34.98 32.11 33.27
96 NYSE NOVA Tue, Nov 10, 2020 33.02 33.29 30.67 31.51
95 NYSE NOVA Mon, Nov 9, 2020 35.00 36.48 32.01 32.44
94 NYSE NOVA Fri, Nov 6, 2020 32.36 35.95 32.25 33.20
93 NYSE NOVA Thu, Nov 5, 2020 29.72 33.07 29.72 31.93
92 NYSE NOVA Wed, Nov 4, 2020 27.00 28.89 25.83 28.72
91 NYSE NOVA Tue, Nov 3, 2020 26.23 28.74 26.23 28.31
90 NYSE NOVA Mon, Nov 2, 2020 24.25 26.11 24.24 26.02
89 NYSE NOVA Fri, Oct 30, 2020 25.12 25.30 23.65 24.06
88 NYSE NOVA Thu, Oct 29, 2020 26.17 26.25 24.81 25.56
87 NYSE NOVA Wed, Oct 28, 2020 26.00 26.87 25.42 26.54
86 NYSE NOVA Tue, Oct 27, 2020 26.22 26.90 25.53 26.25
85 NYSE NOVA Mon, Oct 26, 2020 26.23 27.48 25.52 25.93
84 NYSE NOVA Fri, Oct 23, 2020 27.25 27.69 26.11 26.86
83 NYSE NOVA Thu, Oct 22, 2020 26.75 27.20 25.19 26.57
82 NYSE NOVA Wed, Oct 21, 2020 31.09 31.39 26.64 26.74
81 NYSE NOVA Tue, Oct 20, 2020 30.15 32.45 30.15 30.77
80 NYSE NOVA Mon, Oct 19, 2020 29.30 30.91 28.74 29.97
79 NYSE NOVA Fri, Oct 16, 2020 28.67 29.59 27.85 29.00
78 NYSE NOVA Thu, Oct 15, 2020 28.97 30.30 28.07 28.37
77 NYSE NOVA Wed, Oct 14, 2020 29.27 29.91 28.77 29.64
76 NYSE NOVA Tue, Oct 13, 2020 28.39 29.81 28.39 28.44
75 NYSE NOVA Mon, Oct 12, 2020 30.17 30.64 28.02 28.35
74 NYSE NOVA Fri, Oct 9, 2020 28.14 29.54 28.14 29.36
73 NYSE NOVA Thu, Oct 8, 2020 29.75 30.30 27.26 28.02
72 NYSE NOVA Wed, Oct 7, 2020 28.98 30.45 28.87 28.99
71 NYSE NOVA Tue, Oct 6, 2020 29.05 29.42 27.68 28.05
70 NYSE NOVA Mon, Oct 5, 2020 28.93 29.56 28.60 28.73
69 NYSE NOVA Fri, Oct 2, 2020 29.25 33.01 28.00 28.57
68 NYSE NOVA Thu, Oct 1, 2020 30.70 31.26 29.67 30.11
67 NYSE NOVA Wed, Sep 30, 2020 27.42 30.68 27.20 30.41
66 NYSE NOVA Tue, Sep 29, 2020 26.05 26.99 23.46 26.93
65 NYSE NOVA Mon, Sep 28, 2020 27.01 28.29 26.58 26.79
64 NYSE NOVA Fri, Sep 25, 2020 25.52 26.62 25.15 26.52
63 NYSE NOVA Thu, Sep 24, 2020 25.45 26.33 24.37 25.46
62 NYSE NOVA Wed, Sep 23, 2020 26.39 26.90 25.41 25.89
61 NYSE NOVA Tue, Sep 22, 2020 26.02 26.49 25.26 26.09
60 NYSE NOVA Mon, Sep 21, 2020 24.50 25.91 24.16 25.85
59 NYSE NOVA Fri, Sep 18, 2020 25.23 26.35 24.86 25.14
58 NYSE NOVA Thu, Sep 17, 2020 25.70 26.23 24.52 24.69
57 NYSE NOVA Wed, Sep 16, 2020 26.42 27.19 25.93 26.22
56 NYSE NOVA Tue, Sep 15, 2020 25.38 27.00 25.23 26.42
55 NYSE NOVA Mon, Sep 14, 2020 23.70 25.07 23.23 24.98
54 NYSE NOVA Fri, Sep 11, 2020 23.59 23.93 23.06 23.26
53 NYSE NOVA Thu, Sep 10, 2020 23.57 24.26 23.28 23.45
52 NYSE NOVA Wed, Sep 9, 2020 22.33 24.08 22.33 23.60
51 NYSE NOVA Tue, Sep 8, 2020 21.04 22.40 20.51 22.09
50 NYSE NOVA Fri, Sep 4, 2020 22.12 22.37 18.82 21.44
49 NYSE NOVA Thu, Sep 3, 2020 23.55 23.85 21.91 22.35
48 NYSE NOVA Wed, Sep 2, 2020 24.52 24.74 23.54 23.82
47 NYSE NOVA Tue, Sep 1, 2020 23.58 23.90 23.16 23.70
46 NYSE NOVA Mon, Aug 31, 2020 24.50 24.62 23.13 23.72
45 NYSE NOVA Fri, Aug 28, 2020 24.77 25.07 24.35 24.54
44 NYSE NOVA Thu, Aug 27, 2020 24.61 25.66 24.30 24.75
43 NYSE NOVA Wed, Aug 26, 2020 24.94 26.11 23.89 24.20
42 NYSE NOVA Tue, Aug 25, 2020 23.50 25.05 23.31 25.04
41 NYSE NOVA Mon, Aug 24, 2020 24.05 24.25 23.39 23.54
40 NYSE NOVA Fri, Aug 21, 2020 23.35 24.55 23.07 23.76
39 NYSE NOVA Thu, Aug 20, 2020 24.08 24.35 23.24 23.35
38 NYSE NOVA Wed, Aug 19, 2020 24.19 25.00 23.98 24.16
37 NYSE NOVA Tue, Aug 18, 2020 25.09 25.15 23.43 24.30
36 NYSE NOVA Mon, Aug 17, 2020 24.98 25.09 23.80 24.40
35 NYSE NOVA Fri, Aug 14, 2020 26.24 26.35 23.90 24.29
34 NYSE NOVA Thu, Aug 13, 2020 27.17 28.54 27.05 28.20
33 NYSE NOVA Wed, Aug 12, 2020 26.97 28.04 26.56 26.98
32 NYSE NOVA Tue, Aug 11, 2020 28.83 29.00 25.91 26.86
31 NYSE NOVA Mon, Aug 10, 2020 27.85 29.61 27.82 28.59
30 NYSE NOVA Fri, Aug 7, 2020 27.25 28.73 27.18 27.73
29 NYSE NOVA Thu, Aug 6, 2020 27.45 28.70 26.97 27.66
28 NYSE NOVA Wed, Aug 5, 2020 26.44 27.72 25.25 27.50
27 NYSE NOVA Tue, Aug 4, 2020 25.86 26.75 25.65 26.55
26 NYSE NOVA Mon, Aug 3, 2020 25.18 26.36 23.96 25.52
25 NYSE NOVA Fri, Jul 31, 2020 24.58 25.67 24.09 25.01
24 NYSE NOVA Thu, Jul 30, 2020 24.12 25.55 22.86 24.45
23 NYSE NOVA Wed, Jul 29, 2020 23.60 24.13 23.30 23.74
22 NYSE NOVA Tue, Jul 28, 2020 23.74 24.60 23.05 23.61
21 NYSE NOVA Mon, Jul 27, 2020 23.22 24.75 23.14 23.75
20 NYSE NOVA Fri, Jul 24, 2020 21.81 22.59 21.01 22.30
19 NYSE NOVA Thu, Jul 23, 2020 21.84 22.87 21.68 22.00
18 NYSE NOVA Wed, Jul 22, 2020 21.05 22.26 21.01 21.84
17 NYSE NOVA Tue, Jul 21, 2020 21.26 21.57 20.44 20.51
16 NYSE NOVA Mon, Jul 20, 2020 20.95 22.48 20.36 20.79
15 NYSE NOVA Fri, Jul 17, 2020 19.68 21.00 19.13 20.94
14 NYSE NOVA Thu, Jul 16, 2020 19.18 20.12 17.50 19.72
13 NYSE NOVA Wed, Jul 15, 2020 20.37 20.93 19.34 19.40
12 NYSE NOVA Tue, Jul 14, 2020 18.71 19.69 18.71 19.51
11 NYSE NOVA Mon, Jul 13, 2020 19.15 19.36 18.52 18.60
10 NYSE NOVA Fri, Jul 10, 2020 19.31 19.35 18.27 19.03
9 NYSE NOVA Thu, Jul 9, 2020 19.70 19.79 18.71 19.10
8 NYSE NOVA Wed, Jul 8, 2020 18.62 19.79 18.21 19.26
7 NYSE NOVA Tue, Jul 7, 2020 18.91 19.79 18.87 18.97
6 NYSE NOVA Mon, Jul 6, 2020 18.39 19.27 18.22 18.82
5 NYSE NOVA Thu, Jul 2, 2020 17.93 18.27 17.52 17.58
4 NYSE NOVA Wed, Jul 1, 2020 17.81 18.46 17.01 17.51
3 NYSE NOVA Tue, Jun 30, 2020 17.20 17.24 16.11 17.07
2 NYSE NOVA Mon, Jun 29, 2020 18.02 18.50 15.89 17.55
1 NYSE NOVA Fri, Jun 26, 2020 19.00 19.11 18.40 18.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024