Novanta Inc NASDAQ:NOVT Historical Prices

Below are the 4872 trading days of historical prices for NOVT.

#	Exchange	Symbol	Date	Open	High	Low	Close
4872	NASDAQ	NOVT	Thu, Mar 21, 2024	175.25	178.47	173.34	175.68
4871	NASDAQ	NOVT	Wed, Mar 20, 2024	170.57	175.74	168.64	174.38
4870	NASDAQ	NOVT	Tue, Mar 19, 2024	168.83	173.22	168.71	171.38
4869	NASDAQ	NOVT	Mon, Mar 18, 2024	173.29	175.40	168.52	168.93
4868	NASDAQ	NOVT	Fri, Mar 15, 2024	169.18	174.97	167.87	173.25
4867	NASDAQ	NOVT	Thu, Mar 14, 2024	174.50	174.57	169.05	170.67
4866	NASDAQ	NOVT	Wed, Mar 13, 2024	175.50	177.20	174.50	174.81
4865	NASDAQ	NOVT	Tue, Mar 12, 2024	175.65	176.59	173.65	176.42
4864	NASDAQ	NOVT	Mon, Mar 11, 2024	176.70	176.70	173.97	175.74
4863	NASDAQ	NOVT	Fri, Mar 8, 2024	180.02	181.89	176.15	176.54
4862	NASDAQ	NOVT	Thu, Mar 7, 2024	175.54	180.40	175.54	178.38
4861	NASDAQ	NOVT	Wed, Mar 6, 2024	172.45	175.00	171.29	173.93
4860	NASDAQ	NOVT	Tue, Mar 5, 2024	174.59	174.95	168.76	169.70
4859	NASDAQ	NOVT	Mon, Mar 4, 2024	176.78	177.76	174.32	176.39
4858	NASDAQ	NOVT	Fri, Mar 1, 2024	173.27	176.09	172.64	175.28
4857	NASDAQ	NOVT	Thu, Feb 29, 2024	169.99	174.46	169.18	172.94
4856	NASDAQ	NOVT	Wed, Feb 28, 2024	158.40	168.30	157.06	167.45
4855	NASDAQ	NOVT	Tue, Feb 27, 2024	158.55	159.41	155.69	157.31
4854	NASDAQ	NOVT	Mon, Feb 26, 2024	157.77	158.76	156.60	158.25
4853	NASDAQ	NOVT	Fri, Feb 23, 2024	158.05	161.40	157.22	158.54
4852	NASDAQ	NOVT	Thu, Feb 22, 2024	158.70	159.90	157.70	158.31
4851	NASDAQ	NOVT	Wed, Feb 21, 2024	158.36	158.36	155.37	157.48
4850	NASDAQ	NOVT	Tue, Feb 20, 2024	158.20	161.76	155.90	159.87
4849	NASDAQ	NOVT	Fri, Feb 16, 2024	162.99	163.41	160.25	161.03
4848	NASDAQ	NOVT	Thu, Feb 15, 2024	161.98	165.13	161.35	163.87
4847	NASDAQ	NOVT	Wed, Feb 14, 2024	158.14	160.56	156.71	159.34
4846	NASDAQ	NOVT	Tue, Feb 13, 2024	159.03	161.25	152.75	155.18
4845	NASDAQ	NOVT	Mon, Feb 12, 2024	167.44	168.74	165.67	166.29
4844	NASDAQ	NOVT	Fri, Feb 9, 2024	163.86	167.76	161.58	167.44
4843	NASDAQ	NOVT	Thu, Feb 8, 2024	161.13	166.92	161.13	163.28
4842	NASDAQ	NOVT	Wed, Feb 7, 2024	158.83	161.65	157.00	160.52
4841	NASDAQ	NOVT	Tue, Feb 6, 2024	155.01	158.55	153.73	158.13
4840	NASDAQ	NOVT	Mon, Feb 5, 2024	155.52	156.99	154.20	155.50
4839	NASDAQ	NOVT	Fri, Feb 2, 2024	155.45	158.18	154.45	157.17
4838	NASDAQ	NOVT	Thu, Feb 1, 2024	156.24	158.33	154.14	157.40
4837	NASDAQ	NOVT	Wed, Jan 31, 2024	160.66	160.94	154.33	154.55
4836	NASDAQ	NOVT	Tue, Jan 30, 2024	161.46	162.58	160.63	161.50
4835	NASDAQ	NOVT	Mon, Jan 29, 2024	156.72	162.40	156.30	162.25
4834	NASDAQ	NOVT	Fri, Jan 26, 2024	160.88	160.88	156.64	157.24
4833	NASDAQ	NOVT	Thu, Jan 25, 2024	161.65	161.65	158.37	159.61
4832	NASDAQ	NOVT	Wed, Jan 24, 2024	163.76	163.76	157.53	158.37
4831	NASDAQ	NOVT	Tue, Jan 23, 2024	164.15	164.15	159.41	161.47
4830	NASDAQ	NOVT	Mon, Jan 22, 2024	159.81	163.01	159.37	161.66
4829	NASDAQ	NOVT	Fri, Jan 19, 2024	157.93	157.93	154.30	157.45
4828	NASDAQ	NOVT	Thu, Jan 18, 2024	151.75	158.79	151.07	156.49
4827	NASDAQ	NOVT	Wed, Jan 17, 2024	151.00	152.51	150.72	151.59
4826	NASDAQ	NOVT	Tue, Jan 16, 2024	153.69	155.14	152.93	153.96
4825	NASDAQ	NOVT	Fri, Jan 12, 2024	160.48	161.07	155.30	155.69
4824	NASDAQ	NOVT	Thu, Jan 11, 2024	157.60	159.84	155.95	157.87
4823	NASDAQ	NOVT	Wed, Jan 10, 2024	155.39	159.04	154.07	159.00
4822	NASDAQ	NOVT	Tue, Jan 9, 2024	154.35	157.50	154.01	155.10
4821	NASDAQ	NOVT	Mon, Jan 8, 2024	154.70	158.09	154.00	157.51
4820	NASDAQ	NOVT	Fri, Jan 5, 2024	153.35	156.46	153.29	153.88
4819	NASDAQ	NOVT	Thu, Jan 4, 2024	156.21	156.95	154.53	155.23
4818	NASDAQ	NOVT	Wed, Jan 3, 2024	163.71	163.71	155.15	155.82
4817	NASDAQ	NOVT	Tue, Jan 2, 2024	166.64	166.70	162.61	164.30
4816	NASDAQ	NOVT	Fri, Dec 29, 2023	170.98	172.17	167.93	168.41
4815	NASDAQ	NOVT	Thu, Dec 28, 2023	171.94	172.24	170.30	171.53
4814	NASDAQ	NOVT	Wed, Dec 27, 2023	171.39	172.87	170.65	171.75
4813	NASDAQ	NOVT	Tue, Dec 26, 2023	169.80	171.94	168.80	171.27
4812	NASDAQ	NOVT	Fri, Dec 22, 2023	169.72	171.51	168.35	168.71
4811	NASDAQ	NOVT	Thu, Dec 21, 2023	166.70	168.54	165.44	168.36
4810	NASDAQ	NOVT	Wed, Dec 20, 2023	168.09	170.41	164.33	164.41
4809	NASDAQ	NOVT	Tue, Dec 19, 2023	168.31	172.11	167.59	167.86
4808	NASDAQ	NOVT	Mon, Dec 18, 2023	169.27	170.41	166.80	166.85
4807	NASDAQ	NOVT	Fri, Dec 15, 2023	167.91	169.26	164.55	168.15
4806	NASDAQ	NOVT	Thu, Dec 14, 2023	162.09	167.78	160.17	166.96
4805	NASDAQ	NOVT	Wed, Dec 13, 2023	155.22	160.00	152.71	159.94
4804	NASDAQ	NOVT	Tue, Dec 12, 2023	155.62	155.71	154.34	155.04
4803	NASDAQ	NOVT	Mon, Dec 11, 2023	154.01	156.12	154.01	155.52
4802	NASDAQ	NOVT	Fri, Dec 8, 2023	150.50	154.50	150.50	153.89
4801	NASDAQ	NOVT	Thu, Dec 7, 2023	150.94	153.58	150.34	151.46
4800	NASDAQ	NOVT	Wed, Dec 6, 2023	148.49	152.12	148.09	150.71
4799	NASDAQ	NOVT	Tue, Dec 5, 2023	148.75	148.76	145.24	146.71
4798	NASDAQ	NOVT	Mon, Dec 4, 2023	146.96	150.06	146.96	149.20
4797	NASDAQ	NOVT	Fri, Dec 1, 2023	143.95	148.92	142.35	147.84
4796	NASDAQ	NOVT	Thu, Nov 30, 2023	145.19	145.19	142.87	144.44
4795	NASDAQ	NOVT	Wed, Nov 29, 2023	146.47	149.01	143.81	144.33
4794	NASDAQ	NOVT	Tue, Nov 28, 2023	144.88	146.96	143.96	144.38
4793	NASDAQ	NOVT	Mon, Nov 27, 2023	143.74	145.97	143.32	145.05
4792	NASDAQ	NOVT	Fri, Nov 24, 2023	143.41	145.67	143.26	144.41
4791	NASDAQ	NOVT	Wed, Nov 22, 2023	145.08	146.84	143.20	144.28
4790	NASDAQ	NOVT	Tue, Nov 21, 2023	141.95	144.20	141.95	143.93
4789	NASDAQ	NOVT	Mon, Nov 20, 2023	140.92	143.89	140.92	142.98
4788	NASDAQ	NOVT	Fri, Nov 17, 2023	139.36	141.98	138.49	141.45
4787	NASDAQ	NOVT	Thu, Nov 16, 2023	142.34	143.48	137.82	139.10
4786	NASDAQ	NOVT	Wed, Nov 15, 2023	136.90	144.47	136.36	143.09
4785	NASDAQ	NOVT	Tue, Nov 14, 2023	128.39	135.81	126.65	134.91
4784	NASDAQ	NOVT	Mon, Nov 13, 2023	122.56	125.44	121.85	124.01
4783	NASDAQ	NOVT	Fri, Nov 10, 2023	121.86	124.62	120.19	123.25
4782	NASDAQ	NOVT	Thu, Nov 9, 2023	124.84	124.96	121.11	121.37
4781	NASDAQ	NOVT	Wed, Nov 8, 2023	120.97	123.34	119.64	123.29
4780	NASDAQ	NOVT	Tue, Nov 7, 2023	130.00	130.52	111.20	119.75
4779	NASDAQ	NOVT	Mon, Nov 6, 2023	140.79	141.05	136.70	138.46
4778	NASDAQ	NOVT	Fri, Nov 3, 2023	139.91	142.17	136.42	141.44
4777	NASDAQ	NOVT	Thu, Nov 2, 2023	134.19	137.31	132.73	137.20
4776	NASDAQ	NOVT	Wed, Nov 1, 2023	131.56	132.19	129.15	132.03
4775	NASDAQ	NOVT	Tue, Oct 31, 2023	131.33	132.88	130.56	132.06
4774	NASDAQ	NOVT	Mon, Oct 30, 2023	131.25	132.26	128.38	131.06
4773	NASDAQ	NOVT	Fri, Oct 27, 2023	129.08	130.64	126.83	129.60
4772	NASDAQ	NOVT	Thu, Oct 26, 2023	129.01	131.04	127.60	129.10
4771	NASDAQ	NOVT	Wed, Oct 25, 2023	134.17	134.51	128.24	128.51
4770	NASDAQ	NOVT	Tue, Oct 24, 2023	138.27	138.42	133.77	135.50
4769	NASDAQ	NOVT	Mon, Oct 23, 2023	134.86	139.74	133.00	136.99
4768	NASDAQ	NOVT	Fri, Oct 20, 2023	138.20	138.70	134.83	135.36
4767	NASDAQ	NOVT	Thu, Oct 19, 2023	145.28	146.21	138.35	138.39
4766	NASDAQ	NOVT	Wed, Oct 18, 2023	147.15	147.47	145.00	146.24
4765	NASDAQ	NOVT	Tue, Oct 17, 2023	148.73	151.40	146.99	148.91
4764	NASDAQ	NOVT	Mon, Oct 16, 2023	149.00	151.21	148.58	149.94
4763	NASDAQ	NOVT	Fri, Oct 13, 2023	147.73	148.20	146.24	147.63
4762	NASDAQ	NOVT	Thu, Oct 12, 2023	148.01	148.01	145.49	147.19
4761	NASDAQ	NOVT	Wed, Oct 11, 2023	147.81	149.13	146.03	147.86
4760	NASDAQ	NOVT	Tue, Oct 10, 2023	144.49	148.04	144.49	147.36
4759	NASDAQ	NOVT	Mon, Oct 9, 2023	142.37	145.86	142.13	144.49
4758	NASDAQ	NOVT	Fri, Oct 6, 2023	141.17	145.09	141.17	144.05
4757	NASDAQ	NOVT	Thu, Oct 5, 2023	140.92	143.23	138.16	142.48
4756	NASDAQ	NOVT	Wed, Oct 4, 2023	139.54	141.85	139.11	141.36
4755	NASDAQ	NOVT	Tue, Oct 3, 2023	141.43	142.69	138.87	139.58
4754	NASDAQ	NOVT	Mon, Oct 2, 2023	142.66	143.84	140.24	141.91
4753	NASDAQ	NOVT	Fri, Sep 29, 2023	144.35	145.69	142.58	143.44
4752	NASDAQ	NOVT	Thu, Sep 28, 2023	136.97	144.51	136.97	144.01
4751	NASDAQ	NOVT	Wed, Sep 27, 2023	140.68	141.36	136.31	137.03
4750	NASDAQ	NOVT	Tue, Sep 26, 2023	138.94	140.58	137.09	139.42
4749	NASDAQ	NOVT	Mon, Sep 25, 2023	138.91	141.51	138.21	139.43
4748	NASDAQ	NOVT	Fri, Sep 22, 2023	142.05	143.40	139.74	140.18
4747	NASDAQ	NOVT	Thu, Sep 21, 2023	145.69	146.33	141.85	142.04
4746	NASDAQ	NOVT	Wed, Sep 20, 2023	153.82	154.44	146.50	146.56
4745	NASDAQ	NOVT	Tue, Sep 19, 2023	154.35	154.65	150.78	153.65
4744	NASDAQ	NOVT	Mon, Sep 18, 2023	156.35	157.25	154.06	154.32
4743	NASDAQ	NOVT	Fri, Sep 15, 2023	158.30	158.30	155.72	156.59
4742	NASDAQ	NOVT	Thu, Sep 14, 2023	157.74	158.84	157.04	158.30
4741	NASDAQ	NOVT	Wed, Sep 13, 2023	156.74	158.78	155.57	156.44
4740	NASDAQ	NOVT	Tue, Sep 12, 2023	157.89	159.36	156.54	156.69
4739	NASDAQ	NOVT	Mon, Sep 11, 2023	159.09	159.09	159.09	159.09
4738	NASDAQ	NOVT	Fri, Sep 8, 2023	160.65	161.93	157.91	158.14
4737	NASDAQ	NOVT	Thu, Sep 7, 2023	162.04	162.04	158.59	160.78
4736	NASDAQ	NOVT	Wed, Sep 6, 2023	162.16	163.93	160.74	163.70
4735	NASDAQ	NOVT	Tue, Sep 5, 2023	166.61	166.61	161.15	161.60
4734	NASDAQ	NOVT	Fri, Sep 1, 2023	167.75	170.83	167.42	168.27
4733	NASDAQ	NOVT	Thu, Aug 31, 2023	163.66	168.42	163.66	166.98
4732	NASDAQ	NOVT	Wed, Aug 30, 2023	159.15	165.76	159.15	163.81
4731	NASDAQ	NOVT	Tue, Aug 29, 2023	155.77	160.89	155.77	160.08
4730	NASDAQ	NOVT	Mon, Aug 28, 2023	155.77	158.27	155.77	156.60
4729	NASDAQ	NOVT	Fri, Aug 25, 2023	152.99	156.13	152.89	155.27
4728	NASDAQ	NOVT	Thu, Aug 24, 2023	154.93	156.60	152.11	152.67
4727	NASDAQ	NOVT	Wed, Aug 23, 2023	152.92	157.14	152.92	155.88
4726	NASDAQ	NOVT	Tue, Aug 22, 2023	152.33	152.91	150.18	152.38
4725	NASDAQ	NOVT	Mon, Aug 21, 2023	149.51	151.07	149.00	150.98
4724	NASDAQ	NOVT	Fri, Aug 18, 2023	149.10	150.70	148.54	149.42
4723	NASDAQ	NOVT	Thu, Aug 17, 2023	153.38	154.39	149.85	150.40
4722	NASDAQ	NOVT	Wed, Aug 16, 2023	153.96	154.87	152.05	153.04
4721	NASDAQ	NOVT	Tue, Aug 15, 2023	155.97	155.97	153.32	153.96
4720	NASDAQ	NOVT	Mon, Aug 14, 2023	152.98	157.14	152.49	156.42
4719	NASDAQ	NOVT	Fri, Aug 11, 2023	155.18	155.18	151.28	153.34
4718	NASDAQ	NOVT	Thu, Aug 10, 2023	153.74	157.75	153.74	155.48
4717	NASDAQ	NOVT	Wed, Aug 9, 2023	151.93	153.82	148.70	153.13
4716	NASDAQ	NOVT	Tue, Aug 8, 2023	161.93	164.40	150.98	153.00
4715	NASDAQ	NOVT	Mon, Aug 7, 2023	173.77	173.97	171.41	172.71
4714	NASDAQ	NOVT	Fri, Aug 4, 2023	174.92	176.25	172.94	173.41
4713	NASDAQ	NOVT	Thu, Aug 3, 2023	173.92	175.37	171.70	174.78
4712	NASDAQ	NOVT	Wed, Aug 2, 2023	174.20	175.67	172.42	175.16
4711	NASDAQ	NOVT	Tue, Aug 1, 2023	175.41	176.73	173.67	176.38
4710	NASDAQ	NOVT	Mon, Jul 31, 2023	176.31	177.66	175.13	176.90
4709	NASDAQ	NOVT	Fri, Jul 28, 2023	176.72	178.19	175.03	176.22
4708	NASDAQ	NOVT	Thu, Jul 27, 2023	177.55	178.19	173.82	175.34
4707	NASDAQ	NOVT	Wed, Jul 26, 2023	174.84	177.16	173.82	176.16
4706	NASDAQ	NOVT	Tue, Jul 25, 2023	174.49	177.40	174.49	176.04
4705	NASDAQ	NOVT	Mon, Jul 24, 2023	175.90	177.90	173.34	174.69
4704	NASDAQ	NOVT	Fri, Jul 21, 2023	177.02	178.19	174.48	175.62
4703	NASDAQ	NOVT	Thu, Jul 20, 2023	178.42	179.04	175.59	176.12
4702	NASDAQ	NOVT	Wed, Jul 19, 2023	179.16	180.10	175.26	177.69
4701	NASDAQ	NOVT	Tue, Jul 18, 2023	183.56	184.28	179.33	179.48
4700	NASDAQ	NOVT	Mon, Jul 17, 2023	182.42	185.81	181.43	184.17
4699	NASDAQ	NOVT	Fri, Jul 14, 2023	180.46	182.76	179.26	182.76
4698	NASDAQ	NOVT	Thu, Jul 13, 2023	181.64	183.70	180.68	181.29
4697	NASDAQ	NOVT	Wed, Jul 12, 2023	183.19	183.32	179.99	181.13
4696	NASDAQ	NOVT	Tue, Jul 11, 2023	179.68	181.13	178.00	180.05
4695	NASDAQ	NOVT	Mon, Jul 10, 2023	174.02	179.54	174.02	179.54
4694	NASDAQ	NOVT	Fri, Jul 7, 2023	175.31	177.71	174.39	174.62
4693	NASDAQ	NOVT	Thu, Jul 6, 2023	175.29	175.92	172.58	175.31
4692	NASDAQ	NOVT	Wed, Jul 5, 2023	179.19	180.15	176.86	177.63
4691	NASDAQ	NOVT	Mon, Jul 3, 2023	182.81	183.12	178.79	179.68
4690	NASDAQ	NOVT	Fri, Jun 30, 2023	184.33	187.61	183.89	184.10
4689	NASDAQ	NOVT	Thu, Jun 29, 2023	178.22	183.11	178.22	182.52
4688	NASDAQ	NOVT	Wed, Jun 28, 2023	176.22	178.77	176.22	178.22
4687	NASDAQ	NOVT	Tue, Jun 27, 2023	172.31	177.84	172.31	176.91
4686	NASDAQ	NOVT	Mon, Jun 26, 2023	168.54	173.50	168.34	171.87
4685	NASDAQ	NOVT	Fri, Jun 23, 2023	173.55	174.11	168.02	168.73
4684	NASDAQ	NOVT	Thu, Jun 22, 2023	173.34	176.43	171.12	175.42
4683	NASDAQ	NOVT	Wed, Jun 21, 2023	170.37	174.54	169.72	173.80
4682	NASDAQ	NOVT	Tue, Jun 20, 2023	168.86	171.77	168.80	171.44
4681	NASDAQ	NOVT	Fri, Jun 16, 2023	171.00	172.26	168.74	169.62
4680	NASDAQ	NOVT	Thu, Jun 15, 2023	167.32	170.27	167.32	169.32
4679	NASDAQ	NOVT	Wed, Jun 14, 2023	170.65	172.01	167.10	168.12
4678	NASDAQ	NOVT	Tue, Jun 13, 2023	168.64	173.76	168.64	169.98
4677	NASDAQ	NOVT	Mon, Jun 12, 2023	168.81	170.21	167.25	167.79
4676	NASDAQ	NOVT	Fri, Jun 9, 2023	168.26	168.99	166.02	167.82
4675	NASDAQ	NOVT	Thu, Jun 8, 2023	171.42	171.42	167.80	168.31
4674	NASDAQ	NOVT	Wed, Jun 7, 2023	164.95	171.93	164.95	171.12
4673	NASDAQ	NOVT	Tue, Jun 6, 2023	163.19	166.64	163.19	165.04
4672	NASDAQ	NOVT	Mon, Jun 5, 2023	168.37	168.38	162.41	163.63
4671	NASDAQ	NOVT	Fri, Jun 2, 2023	171.00	171.78	167.76	169.77
4670	NASDAQ	NOVT	Thu, Jun 1, 2023	165.93	170.42	162.90	170.04
4669	NASDAQ	NOVT	Wed, May 31, 2023	165.86	166.97	163.32	165.60
4668	NASDAQ	NOVT	Tue, May 30, 2023	168.09	170.34	165.81	166.64
4667	NASDAQ	NOVT	Fri, May 26, 2023	161.97	167.40	161.97	166.29
4666	NASDAQ	NOVT	Thu, May 25, 2023	162.62	164.64	161.13	161.97
4665	NASDAQ	NOVT	Wed, May 24, 2023	161.39	161.39	157.05	161.18
4664	NASDAQ	NOVT	Tue, May 23, 2023	166.70	168.48	162.29	162.53
4663	NASDAQ	NOVT	Mon, May 22, 2023	166.66	169.32	165.42	167.35
4662	NASDAQ	NOVT	Fri, May 19, 2023	169.39	170.35	165.48	166.37
4661	NASDAQ	NOVT	Thu, May 18, 2023	166.32	170.35	165.06	167.88
4660	NASDAQ	NOVT	Wed, May 17, 2023	163.69	166.51	162.48	166.32
4659	NASDAQ	NOVT	Tue, May 16, 2023	163.10	164.27	162.42	162.44
4658	NASDAQ	NOVT	Mon, May 15, 2023	161.45	165.24	160.52	163.68
4657	NASDAQ	NOVT	Fri, May 12, 2023	164.30	165.11	160.02	161.37
4656	NASDAQ	NOVT	Thu, May 11, 2023	163.03	164.40	161.62	164.32
4655	NASDAQ	NOVT	Wed, May 10, 2023	160.96	164.96	156.15	164.15
4654	NASDAQ	NOVT	Tue, May 9, 2023	158.83	161.91	157.95	158.31
4653	NASDAQ	NOVT	Mon, May 8, 2023	161.69	163.00	158.69	160.64
4652	NASDAQ	NOVT	Fri, May 5, 2023	160.69	162.58	158.30	162.39
4651	NASDAQ	NOVT	Thu, May 4, 2023	162.23	162.23	157.13	158.49
4650	NASDAQ	NOVT	Wed, May 3, 2023	158.36	166.43	158.36	163.46
4649	NASDAQ	NOVT	Tue, May 2, 2023	155.45	159.12	153.83	158.14
4648	NASDAQ	NOVT	Mon, May 1, 2023	152.74	156.23	152.74	155.78
4647	NASDAQ	NOVT	Fri, Apr 28, 2023	154.58	156.70	152.49	152.84
4646	NASDAQ	NOVT	Thu, Apr 27, 2023	153.56	154.74	152.42	154.72
4645	NASDAQ	NOVT	Wed, Apr 26, 2023	153.80	154.61	151.28	153.00
4644	NASDAQ	NOVT	Tue, Apr 25, 2023	156.73	157.67	154.18	154.18
4643	NASDAQ	NOVT	Mon, Apr 24, 2023	157.98	160.06	157.68	158.44
4642	NASDAQ	NOVT	Fri, Apr 21, 2023	157.01	159.37	156.66	158.89
4641	NASDAQ	NOVT	Thu, Apr 20, 2023	155.42	157.89	155.42	157.01
4640	NASDAQ	NOVT	Wed, Apr 19, 2023	154.70	157.33	154.09	156.52
4639	NASDAQ	NOVT	Tue, Apr 18, 2023	158.70	160.02	155.80	156.43
4638	NASDAQ	NOVT	Mon, Apr 17, 2023	158.45	159.64	156.17	158.56
4637	NASDAQ	NOVT	Fri, Apr 14, 2023	158.89	161.71	156.58	157.60
4636	NASDAQ	NOVT	Thu, Apr 13, 2023	156.89	159.11	156.10	158.89
4635	NASDAQ	NOVT	Wed, Apr 12, 2023	157.70	157.70	155.29	156.13
4634	NASDAQ	NOVT	Tue, Apr 11, 2023	155.14	157.00	155.14	155.42
4633	NASDAQ	NOVT	Mon, Apr 10, 2023	148.83	155.19	148.40	154.89
4632	NASDAQ	NOVT	Thu, Apr 6, 2023	150.08	150.57	148.04	150.19
4631	NASDAQ	NOVT	Wed, Apr 5, 2023	151.38	151.38	148.09	150.44
4630	NASDAQ	NOVT	Tue, Apr 4, 2023	157.29	157.29	152.19	152.60
4629	NASDAQ	NOVT	Mon, Apr 3, 2023	158.98	159.10	155.11	156.45
4628	NASDAQ	NOVT	Fri, Mar 31, 2023	156.20	159.63	155.30	159.09
4627	NASDAQ	NOVT	Thu, Mar 30, 2023	153.76	156.63	152.80	155.24
4626	NASDAQ	NOVT	Wed, Mar 29, 2023	152.01	153.11	150.62	152.56
4625	NASDAQ	NOVT	Tue, Mar 28, 2023	149.98	151.28	148.33	150.80
4624	NASDAQ	NOVT	Mon, Mar 27, 2023	152.21	154.23	149.65	150.60
4623	NASDAQ	NOVT	Fri, Mar 24, 2023	147.56	150.75	146.19	150.73
4622	NASDAQ	NOVT	Thu, Mar 23, 2023	149.37	153.02	148.29	149.05
4621	NASDAQ	NOVT	Wed, Mar 22, 2023	150.21	152.71	147.65	147.65
4620	NASDAQ	NOVT	Tue, Mar 21, 2023	152.53	153.14	148.92	150.54
4619	NASDAQ	NOVT	Mon, Mar 20, 2023	148.61	151.41	148.61	150.78
4618	NASDAQ	NOVT	Fri, Mar 17, 2023	149.25	150.78	146.03	148.31
4617	NASDAQ	NOVT	Thu, Mar 16, 2023	145.78	151.47	145.78	150.11
4616	NASDAQ	NOVT	Wed, Mar 15, 2023	146.57	148.29	143.78	148.03
4615	NASDAQ	NOVT	Tue, Mar 14, 2023	148.25	150.27	145.77	150.15
4614	NASDAQ	NOVT	Mon, Mar 13, 2023	141.72	147.17	140.56	143.82
4613	NASDAQ	NOVT	Fri, Mar 10, 2023	148.70	148.70	142.92	143.91
4612	NASDAQ	NOVT	Thu, Mar 9, 2023	150.13	151.34	148.88	149.32
4611	NASDAQ	NOVT	Wed, Mar 8, 2023	147.69	150.09	146.54	149.81
4610	NASDAQ	NOVT	Tue, Mar 7, 2023	151.02	151.19	145.62	146.53
4609	NASDAQ	NOVT	Mon, Mar 6, 2023	152.17	153.36	150.48	151.05
4608	NASDAQ	NOVT	Fri, Mar 3, 2023	147.06	152.50	145.61	151.25
4607	NASDAQ	NOVT	Thu, Mar 2, 2023	144.80	148.30	141.04	147.38
4606	NASDAQ	NOVT	Wed, Mar 1, 2023	155.00	155.00	137.66	143.54
4605	NASDAQ	NOVT	Tue, Feb 28, 2023	158.27	161.90	156.90	156.91
4604	NASDAQ	NOVT	Mon, Feb 27, 2023	158.18	159.91	157.20	158.53
4603	NASDAQ	NOVT	Fri, Feb 24, 2023	156.12	157.04	154.62	156.72
4602	NASDAQ	NOVT	Thu, Feb 23, 2023	158.77	161.69	156.07	159.01
4601	NASDAQ	NOVT	Wed, Feb 22, 2023	159.17	161.96	156.25	158.34
4600	NASDAQ	NOVT	Tue, Feb 21, 2023	161.48	163.00	158.16	158.87
4599	NASDAQ	NOVT	Fri, Feb 17, 2023	163.39	164.00	160.98	163.57
4598	NASDAQ	NOVT	Thu, Feb 16, 2023	164.99	167.72	163.25	163.61
4597	NASDAQ	NOVT	Wed, Feb 15, 2023	162.24	168.19	162.24	168.18
4596	NASDAQ	NOVT	Tue, Feb 14, 2023	162.23	165.49	161.74	163.84
4595	NASDAQ	NOVT	Mon, Feb 13, 2023	161.20	164.24	161.20	163.18
4594	NASDAQ	NOVT	Fri, Feb 10, 2023	161.11	163.41	159.89	160.95
4593	NASDAQ	NOVT	Thu, Feb 9, 2023	166.11	167.30	162.31	162.56
4592	NASDAQ	NOVT	Wed, Feb 8, 2023	166.33	167.70	163.35	164.31
4591	NASDAQ	NOVT	Tue, Feb 7, 2023	163.78	168.21	162.73	167.80
4590	NASDAQ	NOVT	Mon, Feb 6, 2023	165.29	167.07	164.57	165.03
4589	NASDAQ	NOVT	Fri, Feb 3, 2023	167.85	170.95	165.12	167.37
4588	NASDAQ	NOVT	Thu, Feb 2, 2023	169.38	173.10	168.85	170.58
4587	NASDAQ	NOVT	Wed, Feb 1, 2023	160.98	168.40	160.98	167.91
4586	NASDAQ	NOVT	Tue, Jan 31, 2023	157.51	161.92	156.05	161.47
4585	NASDAQ	NOVT	Mon, Jan 30, 2023	159.04	160.69	157.00	157.20
4584	NASDAQ	NOVT	Fri, Jan 27, 2023	160.80	162.15	159.60	160.77
4583	NASDAQ	NOVT	Thu, Jan 26, 2023	156.90	161.47	156.25	161.40
4582	NASDAQ	NOVT	Wed, Jan 25, 2023	153.30	155.89	151.78	155.23
4581	NASDAQ	NOVT	Tue, Jan 24, 2023	156.40	157.43	155.20	155.48
4580	NASDAQ	NOVT	Mon, Jan 23, 2023	152.38	156.43	151.75	156.40
4579	NASDAQ	NOVT	Fri, Jan 20, 2023	152.39	153.39	150.03	152.97
4578	NASDAQ	NOVT	Thu, Jan 19, 2023	150.30	152.29	147.17	150.66
4577	NASDAQ	NOVT	Wed, Jan 18, 2023	152.49	155.26	150.89	151.95
4576	NASDAQ	NOVT	Tue, Jan 17, 2023	149.66	151.47	149.00	151.33
4575	NASDAQ	NOVT	Fri, Jan 13, 2023	145.61	151.25	145.61	150.51
4574	NASDAQ	NOVT	Thu, Jan 12, 2023	146.99	147.71	142.43	146.96
4573	NASDAQ	NOVT	Wed, Jan 11, 2023	142.65	146.75	142.65	146.31
4572	NASDAQ	NOVT	Tue, Jan 10, 2023	138.82	143.84	138.25	142.36
4571	NASDAQ	NOVT	Mon, Jan 9, 2023	139.39	142.11	138.12	138.79
4570	NASDAQ	NOVT	Fri, Jan 6, 2023	135.26	139.11	133.39	138.39
4569	NASDAQ	NOVT	Thu, Jan 5, 2023	135.38	135.38	132.92	133.09
4568	NASDAQ	NOVT	Wed, Jan 4, 2023	136.79	139.40	136.35	137.06
4567	NASDAQ	NOVT	Tue, Jan 3, 2023	137.87	138.77	133.03	134.83
4566	NASDAQ	NOVT	Fri, Dec 30, 2022	136.16	137.09	134.50	135.87
4565	NASDAQ	NOVT	Thu, Dec 29, 2022	137.90	139.83	137.66	138.11
4564	NASDAQ	NOVT	Wed, Dec 28, 2022	138.83	141.07	135.28	135.77
4563	NASDAQ	NOVT	Tue, Dec 27, 2022	138.32	139.15	136.21	138.47
4562	NASDAQ	NOVT	Fri, Dec 23, 2022	138.28	138.51	136.27	137.94
4561	NASDAQ	NOVT	Thu, Dec 22, 2022	140.70	142.74	135.79	138.32
4560	NASDAQ	NOVT	Wed, Dec 21, 2022	139.76	142.89	139.76	142.07
4559	NASDAQ	NOVT	Tue, Dec 20, 2022	138.32	140.98	137.26	139.06
4558	NASDAQ	NOVT	Mon, Dec 19, 2022	141.21	143.86	137.89	138.61
4557	NASDAQ	NOVT	Fri, Dec 16, 2022	143.16	145.23	140.37	141.52
4556	NASDAQ	NOVT	Thu, Dec 15, 2022	149.73	149.73	144.41	144.70
4555	NASDAQ	NOVT	Wed, Dec 14, 2022	153.27	155.40	150.06	151.79
4554	NASDAQ	NOVT	Tue, Dec 13, 2022	154.07	155.97	150.33	153.28
4553	NASDAQ	NOVT	Mon, Dec 12, 2022	148.59	148.98	146.72	148.23
4552	NASDAQ	NOVT	Fri, Dec 9, 2022	149.14	150.56	146.99	147.60
4551	NASDAQ	NOVT	Thu, Dec 8, 2022	150.21	152.55	149.26	150.67
4550	NASDAQ	NOVT	Wed, Dec 7, 2022	149.19	153.30	148.15	148.89
4549	NASDAQ	NOVT	Tue, Dec 6, 2022	154.88	156.16	147.06	149.06
4548	NASDAQ	NOVT	Mon, Dec 5, 2022	157.32	157.32	153.50	155.03
4547	NASDAQ	NOVT	Fri, Dec 2, 2022	154.13	161.70	152.44	159.29
4546	NASDAQ	NOVT	Thu, Dec 1, 2022	158.96	160.47	155.95	157.05
4545	NASDAQ	NOVT	Wed, Nov 30, 2022	151.47	157.92	148.89	157.75
4544	NASDAQ	NOVT	Tue, Nov 29, 2022	154.38	155.45	150.95	151.46
4543	NASDAQ	NOVT	Mon, Nov 28, 2022	157.10	158.52	153.51	154.23
4542	NASDAQ	NOVT	Fri, Nov 25, 2022	158.90	161.51	158.75	159.52
4541	NASDAQ	NOVT	Wed, Nov 23, 2022	158.11	160.27	156.79	158.81
4540	NASDAQ	NOVT	Tue, Nov 22, 2022	155.31	158.26	154.01	157.75
4539	NASDAQ	NOVT	Mon, Nov 21, 2022	154.60	157.39	153.82	154.95
4538	NASDAQ	NOVT	Fri, Nov 18, 2022	158.67	159.48	153.90	155.15
4537	NASDAQ	NOVT	Thu, Nov 17, 2022	156.10	159.00	153.77	155.71
4536	NASDAQ	NOVT	Wed, Nov 16, 2022	159.66	161.79	157.91	158.81
4535	NASDAQ	NOVT	Tue, Nov 15, 2022	159.00	162.48	157.75	160.90
4534	NASDAQ	NOVT	Mon, Nov 14, 2022	153.81	158.32	153.02	155.87
4533	NASDAQ	NOVT	Fri, Nov 11, 2022	151.33	156.75	150.81	155.30
4532	NASDAQ	NOVT	Thu, Nov 10, 2022	140.76	150.40	137.18	150.35
4531	NASDAQ	NOVT	Wed, Nov 9, 2022	141.87	143.40	133.80	135.66
4530	NASDAQ	NOVT	Tue, Nov 8, 2022	142.17	151.05	139.80	145.67
4529	NASDAQ	NOVT	Mon, Nov 7, 2022	139.96	142.82	137.89	140.55
4528	NASDAQ	NOVT	Fri, Nov 4, 2022	138.03	139.36	134.88	138.90
4527	NASDAQ	NOVT	Thu, Nov 3, 2022	134.11	137.88	132.37	136.15
4526	NASDAQ	NOVT	Wed, Nov 2, 2022	140.48	144.49	136.32	136.32
4525	NASDAQ	NOVT	Tue, Nov 1, 2022	142.59	142.59	138.77	140.23
4524	NASDAQ	NOVT	Mon, Oct 31, 2022	140.95	143.59	140.70	141.40
4523	NASDAQ	NOVT	Fri, Oct 28, 2022	136.38	142.62	136.36	142.45
4522	NASDAQ	NOVT	Thu, Oct 27, 2022	137.13	138.08	134.79	135.78
4521	NASDAQ	NOVT	Wed, Oct 26, 2022	135.91	138.97	134.90	135.75
4520	NASDAQ	NOVT	Tue, Oct 25, 2022	128.70	136.30	128.70	136.10
4519	NASDAQ	NOVT	Mon, Oct 24, 2022	124.30	128.05	124.00	127.87
4518	NASDAQ	NOVT	Fri, Oct 21, 2022	121.10	124.70	118.90	124.33
4517	NASDAQ	NOVT	Thu, Oct 20, 2022	119.48	121.37	118.88	120.15
4516	NASDAQ	NOVT	Wed, Oct 19, 2022	119.77	120.76	117.79	119.69
4515	NASDAQ	NOVT	Tue, Oct 18, 2022	122.23	123.35	119.77	121.55
4514	NASDAQ	NOVT	Mon, Oct 17, 2022	117.06	119.32	117.06	118.85
4513	NASDAQ	NOVT	Fri, Oct 14, 2022	118.32	118.32	113.97	114.24
4512	NASDAQ	NOVT	Thu, Oct 13, 2022	111.98	119.08	111.02	117.66
4511	NASDAQ	NOVT	Wed, Oct 12, 2022	114.98	115.33	112.81	114.97
4510	NASDAQ	NOVT	Tue, Oct 11, 2022	114.38	117.34	111.93	114.83
4509	NASDAQ	NOVT	Mon, Oct 10, 2022	117.22	117.33	113.51	114.20
4508	NASDAQ	NOVT	Fri, Oct 7, 2022	121.66	121.66	116.48	117.19
4507	NASDAQ	NOVT	Thu, Oct 6, 2022	122.08	124.38	122.03	123.31
4506	NASDAQ	NOVT	Wed, Oct 5, 2022	121.78	123.77	121.05	122.94
4505	NASDAQ	NOVT	Tue, Oct 4, 2022	122.91	124.35	122.04	124.00
4504	NASDAQ	NOVT	Mon, Oct 3, 2022	117.38	122.01	116.38	120.36
4503	NASDAQ	NOVT	Fri, Sep 30, 2022	118.23	119.30	115.45	115.65
4502	NASDAQ	NOVT	Thu, Sep 29, 2022	119.91	119.91	117.10	118.52
4501	NASDAQ	NOVT	Wed, Sep 28, 2022	119.41	122.97	118.23	121.89
4500	NASDAQ	NOVT	Tue, Sep 27, 2022	121.33	122.09	117.32	118.44
4499	NASDAQ	NOVT	Mon, Sep 26, 2022	119.67	121.99	119.29	120.14
4498	NASDAQ	NOVT	Fri, Sep 23, 2022	121.53	121.67	117.24	119.98
4497	NASDAQ	NOVT	Thu, Sep 22, 2022	123.74	123.74	121.23	121.87
4496	NASDAQ	NOVT	Wed, Sep 21, 2022	126.84	128.87	124.07	124.22
4495	NASDAQ	NOVT	Tue, Sep 20, 2022	126.15	126.42	124.33	125.59
4494	NASDAQ	NOVT	Mon, Sep 19, 2022	124.62	127.32	124.05	126.56
4493	NASDAQ	NOVT	Fri, Sep 16, 2022	125.66	126.33	122.76	125.97
4492	NASDAQ	NOVT	Thu, Sep 15, 2022	129.21	130.44	125.88	126.59
4491	NASDAQ	NOVT	Wed, Sep 14, 2022	131.12	132.65	128.90	130.33
4490	NASDAQ	NOVT	Tue, Sep 13, 2022	134.37	134.92	130.87	131.41
4489	NASDAQ	NOVT	Mon, Sep 12, 2022	135.67	139.51	135.67	138.50
4488	NASDAQ	NOVT	Fri, Sep 9, 2022	132.77	135.39	132.53	134.78
4487	NASDAQ	NOVT	Thu, Sep 8, 2022	128.89	132.57	128.70	131.38
4486	NASDAQ	NOVT	Wed, Sep 7, 2022	127.26	131.70	126.59	130.62
4485	NASDAQ	NOVT	Tue, Sep 6, 2022	128.92	130.44	125.78	126.50
4484	NASDAQ	NOVT	Fri, Sep 2, 2022	133.84	133.84	128.11	128.67
4483	NASDAQ	NOVT	Thu, Sep 1, 2022	132.82	133.20	127.50	131.36
4482	NASDAQ	NOVT	Wed, Aug 31, 2022	135.75	136.16	131.83	133.69
4481	NASDAQ	NOVT	Tue, Aug 30, 2022	138.67	139.38	134.70	135.35
4480	NASDAQ	NOVT	Mon, Aug 29, 2022	138.98	140.24	137.31	138.60
4479	NASDAQ	NOVT	Fri, Aug 26, 2022	147.66	147.66	139.88	139.90
4478	NASDAQ	NOVT	Thu, Aug 25, 2022	147.78	149.22	147.15	148.06
4477	NASDAQ	NOVT	Wed, Aug 24, 2022	146.79	148.92	146.21	147.67
4476	NASDAQ	NOVT	Tue, Aug 23, 2022	146.75	148.95	146.42	146.73
4475	NASDAQ	NOVT	Mon, Aug 22, 2022	150.11	150.89	146.64	147.07
4474	NASDAQ	NOVT	Fri, Aug 19, 2022	155.30	155.73	152.06	152.51
4473	NASDAQ	NOVT	Thu, Aug 18, 2022	157.06	158.38	155.87	156.57
4472	NASDAQ	NOVT	Wed, Aug 17, 2022	156.67	157.98	155.71	156.91
4471	NASDAQ	NOVT	Tue, Aug 16, 2022	152.54	157.91	151.76	157.56
4470	NASDAQ	NOVT	Mon, Aug 15, 2022	150.73	153.62	150.73	153.00
4469	NASDAQ	NOVT	Fri, Aug 12, 2022	149.50	151.28	148.79	151.28
4468	NASDAQ	NOVT	Thu, Aug 11, 2022	152.44	154.01	148.74	148.79
4467	NASDAQ	NOVT	Wed, Aug 10, 2022	151.18	152.46	148.32	151.53
4466	NASDAQ	NOVT	Tue, Aug 9, 2022	153.69	153.69	146.77	147.51
4465	NASDAQ	NOVT	Mon, Aug 8, 2022	153.22	155.18	150.43	152.07
4464	NASDAQ	NOVT	Fri, Aug 5, 2022	149.93	153.17	149.35	152.41
4463	NASDAQ	NOVT	Thu, Aug 4, 2022	150.68	152.26	149.56	151.55
4462	NASDAQ	NOVT	Wed, Aug 3, 2022	149.53	152.02	148.22	150.82
4461	NASDAQ	NOVT	Tue, Aug 2, 2022	152.46	153.81	147.84	148.20
4460	NASDAQ	NOVT	Mon, Aug 1, 2022	152.67	156.51	152.67	152.87
4459	NASDAQ	NOVT	Fri, Jul 29, 2022	150.53	154.22	149.01	154.20
4458	NASDAQ	NOVT	Thu, Jul 28, 2022	148.55	151.93	146.73	151.25
4457	NASDAQ	NOVT	Wed, Jul 27, 2022	145.49	149.97	145.49	148.79
4456	NASDAQ	NOVT	Tue, Jul 26, 2022	147.04	147.04	142.73	145.10
4455	NASDAQ	NOVT	Mon, Jul 25, 2022	150.40	151.02	144.42	148.08
4454	NASDAQ	NOVT	Fri, Jul 22, 2022	152.15	156.06	148.00	150.08
4453	NASDAQ	NOVT	Thu, Jul 21, 2022	131.51	136.91	131.51	136.91
4452	NASDAQ	NOVT	Wed, Jul 20, 2022	127.91	132.01	127.91	131.79
4451	NASDAQ	NOVT	Tue, Jul 19, 2022	125.47	128.40	124.33	127.71
4450	NASDAQ	NOVT	Mon, Jul 18, 2022	126.02	127.09	123.94	124.38
4449	NASDAQ	NOVT	Fri, Jul 15, 2022	124.42	126.15	123.84	125.15
4448	NASDAQ	NOVT	Thu, Jul 14, 2022	119.76	122.50	118.22	122.10
4447	NASDAQ	NOVT	Wed, Jul 13, 2022	117.94	122.07	117.05	121.58
4446	NASDAQ	NOVT	Tue, Jul 12, 2022	125.64	126.50	119.41	119.59
4445	NASDAQ	NOVT	Mon, Jul 11, 2022	126.26	126.43	124.36	125.34
4444	NASDAQ	NOVT	Fri, Jul 8, 2022	124.95	128.50	124.40	127.65
4443	NASDAQ	NOVT	Thu, Jul 7, 2022	122.71	126.94	122.71	126.23
4442	NASDAQ	NOVT	Wed, Jul 6, 2022	123.36	124.10	121.00	121.90
4441	NASDAQ	NOVT	Tue, Jul 5, 2022	117.51	123.64	115.53	123.20
4440	NASDAQ	NOVT	Fri, Jul 1, 2022	121.05	122.08	118.59	119.58
4439	NASDAQ	NOVT	Thu, Jun 30, 2022	122.77	125.57	120.56	121.27
4438	NASDAQ	NOVT	Wed, Jun 29, 2022	123.95	124.92	121.47	124.85
4437	NASDAQ	NOVT	Tue, Jun 28, 2022	127.36	128.89	124.23	124.29
4436	NASDAQ	NOVT	Mon, Jun 27, 2022	127.16	128.08	123.13	127.63
4435	NASDAQ	NOVT	Fri, Jun 24, 2022	123.61	126.50	119.84	126.16
4434	NASDAQ	NOVT	Thu, Jun 23, 2022	117.34	123.11	116.19	122.98
4433	NASDAQ	NOVT	Wed, Jun 22, 2022	113.98	116.98	113.66	116.79
4432	NASDAQ	NOVT	Tue, Jun 21, 2022	113.42	115.44	112.83	114.89
4431	NASDAQ	NOVT	Fri, Jun 17, 2022	113.37	114.82	112.02	112.27
4430	NASDAQ	NOVT	Thu, Jun 16, 2022	114.46	114.47	110.84	111.53
4429	NASDAQ	NOVT	Wed, Jun 15, 2022	115.71	118.98	114.70	117.11
4428	NASDAQ	NOVT	Tue, Jun 14, 2022	116.19	116.22	112.99	114.56
4427	NASDAQ	NOVT	Mon, Jun 13, 2022	117.49	118.50	115.24	116.19
4426	NASDAQ	NOVT	Fri, Jun 10, 2022	119.81	121.01	118.27	119.77
4425	NASDAQ	NOVT	Thu, Jun 9, 2022	123.23	124.23	120.86	121.61
4424	NASDAQ	NOVT	Wed, Jun 8, 2022	123.08	125.39	121.56	123.95
4423	NASDAQ	NOVT	Tue, Jun 7, 2022	121.58	124.76	120.15	124.10
4422	NASDAQ	NOVT	Mon, Jun 6, 2022	123.45	124.21	121.33	122.50
4421	NASDAQ	NOVT	Fri, Jun 3, 2022	125.32	125.50	121.78	122.30
4420	NASDAQ	NOVT	Thu, Jun 2, 2022	121.22	126.68	120.85	126.52
4419	NASDAQ	NOVT	Wed, Jun 1, 2022	123.96	125.55	119.95	121.37
4418	NASDAQ	NOVT	Tue, May 31, 2022	125.61	125.90	122.19	122.96
4417	NASDAQ	NOVT	Fri, May 27, 2022	125.00	126.43	123.01	125.71
4416	NASDAQ	NOVT	Thu, May 26, 2022	124.56	125.60	121.94	125.07
4415	NASDAQ	NOVT	Wed, May 25, 2022	121.34	124.33	120.88	123.62
4414	NASDAQ	NOVT	Tue, May 24, 2022	122.39	124.06	119.99	122.16
4413	NASDAQ	NOVT	Mon, May 23, 2022	123.87	124.57	121.31	123.72
4412	NASDAQ	NOVT	Fri, May 20, 2022	124.27	124.48	119.94	122.50
4411	NASDAQ	NOVT	Thu, May 19, 2022	120.00	124.69	119.65	122.08
4410	NASDAQ	NOVT	Wed, May 18, 2022	124.12	125.87	120.31	121.10
4409	NASDAQ	NOVT	Tue, May 17, 2022	128.66	128.87	124.96	126.63
4408	NASDAQ	NOVT	Mon, May 16, 2022	127.01	128.82	125.36	126.20
4407	NASDAQ	NOVT	Fri, May 13, 2022	125.08	128.87	123.88	128.06
4406	NASDAQ	NOVT	Thu, May 12, 2022	120.05	124.19	119.95	123.90
4405	NASDAQ	NOVT	Wed, May 11, 2022	124.39	126.23	119.12	120.59
4404	NASDAQ	NOVT	Tue, May 10, 2022	119.62	121.79	114.31	120.30
4403	NASDAQ	NOVT	Mon, May 9, 2022	122.22	123.74	116.29	116.99
4402	NASDAQ	NOVT	Fri, May 6, 2022	126.08	127.53	122.49	124.13
4401	NASDAQ	NOVT	Thu, May 5, 2022	131.77	132.18	124.85	127.49
4400	NASDAQ	NOVT	Wed, May 4, 2022	130.08	134.29	127.07	133.62
4399	NASDAQ	NOVT	Tue, May 3, 2022	130.78	131.53	128.39	129.78
4398	NASDAQ	NOVT	Mon, May 2, 2022	128.80	131.62	127.03	131.00
4397	NASDAQ	NOVT	Fri, Apr 29, 2022	130.01	132.56	128.03	128.70
4396	NASDAQ	NOVT	Thu, Apr 28, 2022	129.64	130.64	125.69	129.78
4395	NASDAQ	NOVT	Wed, Apr 27, 2022	128.25	130.14	127.35	128.33
4394	NASDAQ	NOVT	Tue, Apr 26, 2022	129.32	131.73	127.32	127.67
4393	NASDAQ	NOVT	Mon, Apr 25, 2022	126.01	130.76	125.82	130.75
4392	NASDAQ	NOVT	Fri, Apr 22, 2022	130.16	130.75	126.03	127.26
4391	NASDAQ	NOVT	Thu, Apr 21, 2022	135.08	136.68	130.97	131.47
4390	NASDAQ	NOVT	Wed, Apr 20, 2022	133.36	135.51	133.36	133.51
4389	NASDAQ	NOVT	Tue, Apr 19, 2022	126.81	132.56	126.81	132.32
4388	NASDAQ	NOVT	Mon, Apr 18, 2022	127.64	129.10	126.28	127.39
4387	NASDAQ	NOVT	Thu, Apr 14, 2022	133.82	133.82	128.15	128.62
4386	NASDAQ	NOVT	Wed, Apr 13, 2022	131.52	133.45	130.99	133.02
4385	NASDAQ	NOVT	Tue, Apr 12, 2022	133.42	135.49	130.66	131.61
4384	NASDAQ	NOVT	Mon, Apr 11, 2022	132.95	133.83	130.89	131.59
4383	NASDAQ	NOVT	Fri, Apr 8, 2022	135.36	135.63	132.94	133.25
4382	NASDAQ	NOVT	Thu, Apr 7, 2022	134.05	137.33	134.05	135.56
4381	NASDAQ	NOVT	Wed, Apr 6, 2022	135.96	135.96	132.66	135.17
4380	NASDAQ	NOVT	Tue, Apr 5, 2022	141.76	141.76	137.37	137.81
4379	NASDAQ	NOVT	Mon, Apr 4, 2022	141.07	143.26	140.47	141.97
4378	NASDAQ	NOVT	Fri, Apr 1, 2022	142.09	144.43	139.01	141.24
4377	NASDAQ	NOVT	Thu, Mar 31, 2022	142.22	145.93	142.05	142.29
4376	NASDAQ	NOVT	Wed, Mar 30, 2022	143.09	145.09	142.18	142.51
4375	NASDAQ	NOVT	Tue, Mar 29, 2022	142.97	146.14	142.10	144.11
4374	NASDAQ	NOVT	Mon, Mar 28, 2022	143.10	143.65	138.80	140.92
4373	NASDAQ	NOVT	Fri, Mar 25, 2022	144.82	145.18	141.85	143.46
4372	NASDAQ	NOVT	Thu, Mar 24, 2022	142.20	145.32	141.19	145.24
4371	NASDAQ	NOVT	Wed, Mar 23, 2022	143.45	143.45	140.29	142.20
4370	NASDAQ	NOVT	Tue, Mar 22, 2022	143.25	146.19	143.25	145.20
4369	NASDAQ	NOVT	Mon, Mar 21, 2022	143.20	143.72	140.71	143.15
4368	NASDAQ	NOVT	Fri, Mar 18, 2022	140.06	144.42	139.32	144.20
4367	NASDAQ	NOVT	Thu, Mar 17, 2022	135.45	140.23	134.42	139.92
4366	NASDAQ	NOVT	Wed, Mar 16, 2022	129.36	137.38	129.36	137.13
4365	NASDAQ	NOVT	Tue, Mar 15, 2022	125.00	128.38	124.77	128.04
4364	NASDAQ	NOVT	Mon, Mar 14, 2022	127.42	128.06	122.62	123.74
4363	NASDAQ	NOVT	Fri, Mar 11, 2022	132.46	132.90	126.27	126.48
4362	NASDAQ	NOVT	Thu, Mar 10, 2022	132.13	133.37	129.96	130.99
4361	NASDAQ	NOVT	Wed, Mar 9, 2022	133.48	135.41	131.87	134.72
4360	NASDAQ	NOVT	Tue, Mar 8, 2022	131.62	137.30	129.77	130.15
4359	NASDAQ	NOVT	Mon, Mar 7, 2022	134.23	135.04	131.04	131.68
4358	NASDAQ	NOVT	Fri, Mar 4, 2022	134.69	136.95	131.52	133.89
4357	NASDAQ	NOVT	Thu, Mar 3, 2022	136.02	137.93	132.17	136.42
4356	NASDAQ	NOVT	Wed, Mar 2, 2022	130.52	135.32	129.76	135.29
4355	NASDAQ	NOVT	Tue, Mar 1, 2022	135.00	136.88	124.22	130.28
4354	NASDAQ	NOVT	Mon, Feb 28, 2022	136.24	139.23	134.97	136.63
4353	NASDAQ	NOVT	Fri, Feb 25, 2022	136.21	138.04	134.87	137.92
4352	NASDAQ	NOVT	Thu, Feb 24, 2022	124.48	136.34	124.27	135.86
4351	NASDAQ	NOVT	Wed, Feb 23, 2022	133.45	133.96	127.07	127.72
4350	NASDAQ	NOVT	Tue, Feb 22, 2022	130.62	133.95	130.62	132.32
4349	NASDAQ	NOVT	Fri, Feb 18, 2022	132.06	133.81	131.73	132.14
4348	NASDAQ	NOVT	Thu, Feb 17, 2022	135.89	135.89	132.11	132.39
4347	NASDAQ	NOVT	Wed, Feb 16, 2022	137.74	138.31	134.76	137.60
4346	NASDAQ	NOVT	Tue, Feb 15, 2022	138.60	140.43	136.40	138.13
4345	NASDAQ	NOVT	Mon, Feb 14, 2022	137.41	140.61	135.08	136.83
4344	NASDAQ	NOVT	Fri, Feb 11, 2022	141.59	143.15	136.47	137.09
4343	NASDAQ	NOVT	Thu, Feb 10, 2022	141.27	144.81	140.25	141.19
4342	NASDAQ	NOVT	Wed, Feb 9, 2022	144.40	144.66	142.29	144.66
4341	NASDAQ	NOVT	Tue, Feb 8, 2022	138.94	143.52	138.94	142.46
4340	NASDAQ	NOVT	Mon, Feb 7, 2022	137.09	140.28	136.89	139.46
4339	NASDAQ	NOVT	Fri, Feb 4, 2022	133.05	138.63	133.05	137.47
4338	NASDAQ	NOVT	Thu, Feb 3, 2022	136.94	137.84	133.73	134.00
4337	NASDAQ	NOVT	Wed, Feb 2, 2022	140.59	141.91	138.25	138.92
4336	NASDAQ	NOVT	Tue, Feb 1, 2022	138.89	141.68	135.51	139.87
4335	NASDAQ	NOVT	Mon, Jan 31, 2022	132.65	138.79	131.40	138.10
4334	NASDAQ	NOVT	Fri, Jan 28, 2022	129.06	132.63	125.60	132.63
4333	NASDAQ	NOVT	Thu, Jan 27, 2022	135.34	136.55	128.18	128.38
4332	NASDAQ	NOVT	Wed, Jan 26, 2022	138.79	140.82	132.47	134.27
4331	NASDAQ	NOVT	Tue, Jan 25, 2022	143.93	143.93	136.73	137.15
4330	NASDAQ	NOVT	Mon, Jan 24, 2022	142.86	147.10	137.49	146.23
4329	NASDAQ	NOVT	Fri, Jan 21, 2022	141.49	147.43	141.35	144.27
4328	NASDAQ	NOVT	Thu, Jan 20, 2022	147.86	150.00	142.41	142.63
4327	NASDAQ	NOVT	Wed, Jan 19, 2022	151.35	154.85	145.82	147.01
4326	NASDAQ	NOVT	Tue, Jan 18, 2022	152.12	152.56	148.77	150.38
4325	NASDAQ	NOVT	Fri, Jan 14, 2022	155.91	157.75	152.91	155.29
4324	NASDAQ	NOVT	Thu, Jan 13, 2022	163.83	163.83	157.82	158.09
4323	NASDAQ	NOVT	Wed, Jan 12, 2022	164.65	166.53	160.58	162.87
4322	NASDAQ	NOVT	Tue, Jan 11, 2022	159.44	164.65	157.19	164.06
4321	NASDAQ	NOVT	Mon, Jan 10, 2022	158.05	159.59	154.92	158.94
4320	NASDAQ	NOVT	Fri, Jan 7, 2022	165.08	167.42	159.62	159.92
4319	NASDAQ	NOVT	Thu, Jan 6, 2022	167.72	168.88	165.44	165.67
4318	NASDAQ	NOVT	Wed, Jan 5, 2022	175.08	175.46	167.87	168.29
4317	NASDAQ	NOVT	Tue, Jan 4, 2022	174.78	175.38	170.63	174.82
4316	NASDAQ	NOVT	Mon, Jan 3, 2022	175.96	177.11	171.87	173.77
4315	NASDAQ	NOVT	Fri, Dec 31, 2021	174.50	176.86	174.50	176.33
4314	NASDAQ	NOVT	Thu, Dec 30, 2021	176.20	177.30	173.88	174.26
4313	NASDAQ	NOVT	Wed, Dec 29, 2021	176.59	177.24	174.00	175.38
4312	NASDAQ	NOVT	Tue, Dec 28, 2021	176.49	177.50	174.11	175.92
4311	NASDAQ	NOVT	Mon, Dec 27, 2021	173.86	176.66	171.50	175.99
4310	NASDAQ	NOVT	Thu, Dec 23, 2021	172.90	175.19	171.23	173.11
4309	NASDAQ	NOVT	Wed, Dec 22, 2021	166.78	172.04	166.23	172.00
4308	NASDAQ	NOVT	Tue, Dec 21, 2021	170.50	171.05	165.60	167.09
4307	NASDAQ	NOVT	Mon, Dec 20, 2021	166.75	169.91	166.04	168.96
4306	NASDAQ	NOVT	Fri, Dec 17, 2021	167.67	172.94	165.13	168.82
4305	NASDAQ	NOVT	Thu, Dec 16, 2021	171.00	171.05	165.69	167.33
4304	NASDAQ	NOVT	Wed, Dec 15, 2021	167.00	170.62	164.50	170.50
4303	NASDAQ	NOVT	Tue, Dec 14, 2021	165.83	168.37	163.88	166.94
4302	NASDAQ	NOVT	Mon, Dec 13, 2021	167.29	168.24	165.55	166.97
4301	NASDAQ	NOVT	Fri, Dec 10, 2021	170.13	170.41	166.41	167.79
4300	NASDAQ	NOVT	Thu, Dec 9, 2021	171.54	173.06	168.21	168.56
4299	NASDAQ	NOVT	Wed, Dec 8, 2021	170.88	173.57	168.69	171.92
4298	NASDAQ	NOVT	Tue, Dec 7, 2021	167.60	171.81	166.66	169.99
4297	NASDAQ	NOVT	Mon, Dec 6, 2021	163.98	165.18	161.43	164.68
4296	NASDAQ	NOVT	Fri, Dec 3, 2021	165.96	165.96	160.33	162.11
4295	NASDAQ	NOVT	Thu, Dec 2, 2021	162.18	166.13	161.04	164.55
4294	NASDAQ	NOVT	Wed, Dec 1, 2021	164.70	164.70	161.81	161.87
4293	NASDAQ	NOVT	Tue, Nov 30, 2021	161.92	164.41	158.99	161.45
4292	NASDAQ	NOVT	Mon, Nov 29, 2021	163.36	164.24	161.42	162.67
4291	NASDAQ	NOVT	Fri, Nov 26, 2021	166.66	172.49	159.67	160.23
4290	NASDAQ	NOVT	Wed, Nov 24, 2021	168.38	171.46	167.44	170.67
4289	NASDAQ	NOVT	Tue, Nov 23, 2021	166.97	169.27	163.47	169.04
4288	NASDAQ	NOVT	Mon, Nov 22, 2021	168.93	172.30	166.31	167.33
4287	NASDAQ	NOVT	Fri, Nov 19, 2021	167.91	170.42	166.45	167.22
4286	NASDAQ	NOVT	Thu, Nov 18, 2021	166.42	168.66	164.42	168.05
4285	NASDAQ	NOVT	Wed, Nov 17, 2021	168.77	168.77	165.06	166.05
4284	NASDAQ	NOVT	Tue, Nov 16, 2021	164.22	168.63	163.07	168.46
4283	NASDAQ	NOVT	Mon, Nov 15, 2021	164.59	165.64	163.22	164.39
4282	NASDAQ	NOVT	Fri, Nov 12, 2021	169.78	169.78	163.04	164.13
4281	NASDAQ	NOVT	Thu, Nov 11, 2021	166.75	168.89	166.00	168.22
4280	NASDAQ	NOVT	Wed, Nov 10, 2021	169.02	170.44	163.18	165.63
4279	NASDAQ	NOVT	Tue, Nov 9, 2021	180.00	180.60	167.02	170.00
4278	NASDAQ	NOVT	Mon, Nov 8, 2021	182.00	183.34	178.14	178.79
4277	NASDAQ	NOVT	Fri, Nov 5, 2021	182.11	183.67	180.92	181.00
4276	NASDAQ	NOVT	Thu, Nov 4, 2021	181.14	184.44	180.31	181.64
4275	NASDAQ	NOVT	Wed, Nov 3, 2021	177.31	181.61	175.84	180.39
4274	NASDAQ	NOVT	Tue, Nov 2, 2021	174.69	178.35	173.64	177.72
4273	NASDAQ	NOVT	Mon, Nov 1, 2021	172.56	175.32	171.98	174.79
4272	NASDAQ	NOVT	Fri, Oct 29, 2021	171.11	174.88	171.11	172.56
4271	NASDAQ	NOVT	Thu, Oct 28, 2021	168.29	172.88	167.97	172.30
4270	NASDAQ	NOVT	Wed, Oct 27, 2021	166.11	169.64	165.20	166.78
4269	NASDAQ	NOVT	Tue, Oct 26, 2021	166.32	168.19	164.51	166.65
4268	NASDAQ	NOVT	Mon, Oct 25, 2021	168.60	168.67	165.95	166.38
4267	NASDAQ	NOVT	Fri, Oct 22, 2021	162.75	168.47	162.75	168.21
4266	NASDAQ	NOVT	Thu, Oct 21, 2021	163.38	164.98	162.53	163.53
4265	NASDAQ	NOVT	Wed, Oct 20, 2021	163.04	164.69	162.09	164.03
4264	NASDAQ	NOVT	Tue, Oct 19, 2021	162.94	164.42	162.51	162.73
4263	NASDAQ	NOVT	Mon, Oct 18, 2021	160.60	163.35	160.11	162.71
4262	NASDAQ	NOVT	Fri, Oct 15, 2021	165.63	166.99	161.39	161.51
4261	NASDAQ	NOVT	Thu, Oct 14, 2021	161.86	162.98	161.32	162.96
4260	NASDAQ	NOVT	Wed, Oct 13, 2021	160.02	160.02	157.54	159.67
4259	NASDAQ	NOVT	Tue, Oct 12, 2021	160.06	161.36	158.36	158.84
4258	NASDAQ	NOVT	Mon, Oct 11, 2021	161.15	161.15	158.23	159.00
4257	NASDAQ	NOVT	Fri, Oct 8, 2021	158.35	162.06	157.21	161.43
4256	NASDAQ	NOVT	Thu, Oct 7, 2021	152.12	158.60	151.85	158.28
4255	NASDAQ	NOVT	Wed, Oct 6, 2021	151.32	153.14	149.59	150.61
4254	NASDAQ	NOVT	Tue, Oct 5, 2021	149.96	153.62	148.04	153.06
4253	NASDAQ	NOVT	Mon, Oct 4, 2021	153.41	154.31	146.56	148.91
4252	NASDAQ	NOVT	Fri, Oct 1, 2021	155.50	155.73	152.00	153.30
4251	NASDAQ	NOVT	Thu, Sep 30, 2021	156.22	158.90	154.10	154.50
4250	NASDAQ	NOVT	Wed, Sep 29, 2021	158.69	159.64	154.98	155.50
4249	NASDAQ	NOVT	Tue, Sep 28, 2021	163.92	163.92	158.00	158.45
4248	NASDAQ	NOVT	Mon, Sep 27, 2021	168.04	168.73	163.96	164.53
4247	NASDAQ	NOVT	Fri, Sep 24, 2021	167.01	168.56	166.29	167.61
4246	NASDAQ	NOVT	Thu, Sep 23, 2021	164.37	167.56	161.98	167.37
4245	NASDAQ	NOVT	Wed, Sep 22, 2021	158.17	164.42	157.84	163.95
4244	NASDAQ	NOVT	Tue, Sep 21, 2021	153.32	158.61	151.61	157.33
4243	NASDAQ	NOVT	Mon, Sep 20, 2021	151.43	152.65	148.24	152.07
4242	NASDAQ	NOVT	Fri, Sep 17, 2021	154.93	154.93	149.88	153.90
4241	NASDAQ	NOVT	Thu, Sep 16, 2021	149.97	154.92	148.77	154.12
4240	NASDAQ	NOVT	Wed, Sep 15, 2021	150.10	150.54	148.58	149.73
4239	NASDAQ	NOVT	Tue, Sep 14, 2021	153.09	153.09	149.59	150.06
4238	NASDAQ	NOVT	Mon, Sep 13, 2021	153.20	153.25	151.42	152.28
4237	NASDAQ	NOVT	Fri, Sep 10, 2021	154.63	155.57	151.43	152.03
4236	NASDAQ	NOVT	Thu, Sep 9, 2021	151.86	155.23	150.88	153.50
4235	NASDAQ	NOVT	Wed, Sep 8, 2021	147.80	153.44	147.80	151.77
4234	NASDAQ	NOVT	Tue, Sep 7, 2021	152.55	152.80	147.50	148.81
4233	NASDAQ	NOVT	Fri, Sep 3, 2021	154.55	155.19	152.36	152.79
4232	NASDAQ	NOVT	Thu, Sep 2, 2021	152.85	156.21	151.43	155.08
4231	NASDAQ	NOVT	Wed, Sep 1, 2021	153.81	154.13	150.76	151.54
4230	NASDAQ	NOVT	Tue, Aug 31, 2021	151.51	154.31	150.38	153.22
4229	NASDAQ	NOVT	Mon, Aug 30, 2021	151.52	153.11	150.34	150.80
4228	NASDAQ	NOVT	Fri, Aug 27, 2021	147.51	151.55	147.26	151.05
4227	NASDAQ	NOVT	Thu, Aug 26, 2021	147.69	149.12	145.69	147.40
4226	NASDAQ	NOVT	Wed, Aug 25, 2021	149.11	150.30	147.59	148.20
4225	NASDAQ	NOVT	Tue, Aug 24, 2021	146.69	148.98	143.65	148.37
4224	NASDAQ	NOVT	Mon, Aug 23, 2021	150.26	150.96	145.86	146.64
4223	NASDAQ	NOVT	Fri, Aug 20, 2021	147.97	151.43	147.58	149.47
4222	NASDAQ	NOVT	Thu, Aug 19, 2021	144.45	150.87	144.45	148.59
4221	NASDAQ	NOVT	Wed, Aug 18, 2021	141.25	146.36	139.34	145.69
4220	NASDAQ	NOVT	Tue, Aug 17, 2021	146.63	146.63	140.33	141.90
4219	NASDAQ	NOVT	Mon, Aug 16, 2021	145.65	148.16	143.53	147.75
4218	NASDAQ	NOVT	Fri, Aug 13, 2021	146.54	147.11	145.28	146.32
4217	NASDAQ	NOVT	Thu, Aug 12, 2021	148.58	148.86	145.39	146.29
4216	NASDAQ	NOVT	Wed, Aug 11, 2021	143.45	148.81	142.09	148.08
4215	NASDAQ	NOVT	Tue, Aug 10, 2021	142.25	142.86	138.60	142.06
4214	NASDAQ	NOVT	Mon, Aug 9, 2021	140.02	140.94	139.50	140.91
4213	NASDAQ	NOVT	Fri, Aug 6, 2021	138.02	140.45	136.29	140.45
4212	NASDAQ	NOVT	Thu, Aug 5, 2021	135.51	138.51	135.51	137.61
4211	NASDAQ	NOVT	Wed, Aug 4, 2021	135.71	137.36	135.26	135.37
4210	NASDAQ	NOVT	Tue, Aug 3, 2021	138.74	140.20	136.12	136.78
4209	NASDAQ	NOVT	Mon, Aug 2, 2021	141.20	142.87	138.47	138.97
4208	NASDAQ	NOVT	Fri, Jul 30, 2021	136.51	140.91	134.51	140.41
4207	NASDAQ	NOVT	Thu, Jul 29, 2021	136.64	139.13	135.36	137.54
4206	NASDAQ	NOVT	Wed, Jul 28, 2021	132.21	137.27	131.42	136.19
4205	NASDAQ	NOVT	Tue, Jul 27, 2021	133.62	134.45	129.61	131.92
4204	NASDAQ	NOVT	Mon, Jul 26, 2021	137.00	138.44	134.03	134.88
4203	NASDAQ	NOVT	Fri, Jul 23, 2021	135.07	137.75	134.05	137.40
4202	NASDAQ	NOVT	Thu, Jul 22, 2021	134.29	136.51	133.59	134.42
4201	NASDAQ	NOVT	Wed, Jul 21, 2021	134.40	135.79	133.84	134.62
4200	NASDAQ	NOVT	Tue, Jul 20, 2021	130.97	136.74	130.97	133.54
4199	NASDAQ	NOVT	Mon, Jul 19, 2021	131.44	133.45	129.80	130.59
4198	NASDAQ	NOVT	Fri, Jul 16, 2021	131.96	134.38	131.37	132.84
4197	NASDAQ	NOVT	Thu, Jul 15, 2021	132.26	132.87	130.16	130.70
4196	NASDAQ	NOVT	Wed, Jul 14, 2021	137.17	137.17	133.00	133.17
4195	NASDAQ	NOVT	Tue, Jul 13, 2021	137.40	138.40	135.74	135.96
4194	NASDAQ	NOVT	Mon, Jul 12, 2021	138.21	139.36	135.82	138.58
4193	NASDAQ	NOVT	Fri, Jul 9, 2021	138.70	139.63	136.94	136.98
4192	NASDAQ	NOVT	Thu, Jul 8, 2021	136.62	138.50	133.50	137.54
4191	NASDAQ	NOVT	Wed, Jul 7, 2021	137.44	139.17	137.01	138.58
4190	NASDAQ	NOVT	Tue, Jul 6, 2021	137.37	137.69	135.63	137.57
4189	NASDAQ	NOVT	Fri, Jul 2, 2021	137.84	138.69	136.81	137.37
4188	NASDAQ	NOVT	Thu, Jul 1, 2021	134.47	137.13	134.25	136.76
4187	NASDAQ	NOVT	Wed, Jun 30, 2021	134.75	135.45	133.46	134.76
4186	NASDAQ	NOVT	Tue, Jun 29, 2021	133.63	136.25	130.04	135.67
4185	NASDAQ	NOVT	Mon, Jun 28, 2021	130.45	134.39	130.45	133.87
4184	NASDAQ	NOVT	Fri, Jun 25, 2021	131.10	132.10	129.56	130.34
4183	NASDAQ	NOVT	Thu, Jun 24, 2021	129.08	130.99	128.72	130.63
4182	NASDAQ	NOVT	Wed, Jun 23, 2021	127.92	128.34	127.33	128.25
4181	NASDAQ	NOVT	Tue, Jun 22, 2021	128.32	128.66	126.57	128.55
4180	NASDAQ	NOVT	Mon, Jun 21, 2021	127.05	130.80	126.38	128.75
4179	NASDAQ	NOVT	Fri, Jun 18, 2021	132.64	133.56	125.21	126.38
4178	NASDAQ	NOVT	Thu, Jun 17, 2021	134.37	136.22	133.37	134.84
4177	NASDAQ	NOVT	Wed, Jun 16, 2021	134.62	136.41	133.98	135.12
4176	NASDAQ	NOVT	Tue, Jun 15, 2021	135.00	135.75	133.72	135.31
4175	NASDAQ	NOVT	Mon, Jun 14, 2021	135.04	136.10	134.37	134.79
4174	NASDAQ	NOVT	Fri, Jun 11, 2021	136.34	136.34	133.28	135.01
4173	NASDAQ	NOVT	Thu, Jun 10, 2021	137.89	137.97	135.31	135.58
4172	NASDAQ	NOVT	Wed, Jun 9, 2021	138.41	139.17	136.76	137.17
4171	NASDAQ	NOVT	Tue, Jun 8, 2021	139.78	139.80	136.88	138.48
4170	NASDAQ	NOVT	Mon, Jun 7, 2021	139.00	139.77	138.37	139.18
4169	NASDAQ	NOVT	Fri, Jun 4, 2021	137.26	139.46	136.14	139.25
4168	NASDAQ	NOVT	Thu, Jun 3, 2021	137.46	137.46	135.52	136.48
4167	NASDAQ	NOVT	Wed, Jun 2, 2021	139.25	139.25	136.68	138.08
4166	NASDAQ	NOVT	Tue, Jun 1, 2021	139.77	139.98	138.13	138.96
4165	NASDAQ	NOVT	Fri, May 28, 2021	138.63	139.60	135.56	138.97
4164	NASDAQ	NOVT	Thu, May 27, 2021	137.85	139.16	137.63	138.25
4163	NASDAQ	NOVT	Wed, May 26, 2021	136.67	137.91	133.81	136.89
4162	NASDAQ	NOVT	Tue, May 25, 2021	137.49	137.49	135.68	136.05
4161	NASDAQ	NOVT	Mon, May 24, 2021	137.60	139.22	136.71	137.05
4160	NASDAQ	NOVT	Fri, May 21, 2021	139.74	139.91	135.83	137.15
4159	NASDAQ	NOVT	Thu, May 20, 2021	135.75	138.42	135.75	138.29
4158	NASDAQ	NOVT	Wed, May 19, 2021	132.82	136.77	129.35	136.58
4157	NASDAQ	NOVT	Tue, May 18, 2021	136.48	138.56	134.09	134.23
4156	NASDAQ	NOVT	Mon, May 17, 2021	132.90	136.00	132.78	135.68
4155	NASDAQ	NOVT	Fri, May 14, 2021	131.59	135.31	130.22	134.13
4154	NASDAQ	NOVT	Thu, May 13, 2021	129.08	132.30	128.58	131.04
4153	NASDAQ	NOVT	Wed, May 12, 2021	129.31	131.09	127.25	128.53
4152	NASDAQ	NOVT	Tue, May 11, 2021	124.22	130.56	122.17	130.55
4151	NASDAQ	NOVT	Mon, May 10, 2021	128.07	129.80	125.19	125.37
4150	NASDAQ	NOVT	Fri, May 7, 2021	126.09	129.35	126.09	128.89
4149	NASDAQ	NOVT	Thu, May 6, 2021	128.22	128.22	124.51	126.72
4148	NASDAQ	NOVT	Wed, May 5, 2021	129.64	132.42	127.45	128.40
4147	NASDAQ	NOVT	Tue, May 4, 2021	130.27	132.35	128.03	129.54
4146	NASDAQ	NOVT	Mon, May 3, 2021	131.51	133.23	129.17	131.51
4145	NASDAQ	NOVT	Fri, Apr 30, 2021	135.80	135.80	130.06	131.71
4144	NASDAQ	NOVT	Thu, Apr 29, 2021	140.30	140.30	135.50	136.45
4143	NASDAQ	NOVT	Wed, Apr 28, 2021	140.47	140.47	137.91	138.94
4142	NASDAQ	NOVT	Tue, Apr 27, 2021	142.00	142.81	139.88	140.47
4141	NASDAQ	NOVT	Mon, Apr 26, 2021	138.00	141.73	136.02	141.73
4140	NASDAQ	NOVT	Fri, Apr 23, 2021	136.38	138.61	135.03	138.05
4139	NASDAQ	NOVT	Thu, Apr 22, 2021	136.10	137.98	135.50	135.63
4138	NASDAQ	NOVT	Wed, Apr 21, 2021	135.50	137.49	135.50	136.51
4137	NASDAQ	NOVT	Tue, Apr 20, 2021	136.17	136.65	134.39	135.44
4136	NASDAQ	NOVT	Mon, Apr 19, 2021	135.29	137.97	133.68	137.07
4135	NASDAQ	NOVT	Fri, Apr 16, 2021	137.06	137.06	135.01	135.67
4134	NASDAQ	NOVT	Thu, Apr 15, 2021	135.58	136.15	134.22	136.14
4133	NASDAQ	NOVT	Wed, Apr 14, 2021	133.46	136.05	132.35	134.71
4132	NASDAQ	NOVT	Tue, Apr 13, 2021	134.46	134.46	130.77	132.64
4131	NASDAQ	NOVT	Mon, Apr 12, 2021	135.84	135.84	133.31	134.19
4130	NASDAQ	NOVT	Fri, Apr 9, 2021	135.42	136.58	133.89	135.81
4129	NASDAQ	NOVT	Thu, Apr 8, 2021	134.67	135.69	133.51	135.67
4128	NASDAQ	NOVT	Wed, Apr 7, 2021	136.01	136.41	132.97	134.18
4127	NASDAQ	NOVT	Tue, Apr 6, 2021	136.79	136.92	135.01	135.81
4126	NASDAQ	NOVT	Mon, Apr 5, 2021	135.53	137.45	134.82	136.47
4125	NASDAQ	NOVT	Thu, Apr 1, 2021	132.28	134.86	132.28	134.86
4124	NASDAQ	NOVT	Wed, Mar 31, 2021	129.35	133.41	127.68	131.89
4123	NASDAQ	NOVT	Tue, Mar 30, 2021	128.81	130.10	127.39	129.23
4122	NASDAQ	NOVT	Mon, Mar 29, 2021	131.55	134.01	128.81	129.33
4121	NASDAQ	NOVT	Fri, Mar 26, 2021	129.49	132.72	126.27	132.25
4120	NASDAQ	NOVT	Thu, Mar 25, 2021	127.76	129.90	126.27	129.12
4119	NASDAQ	NOVT	Wed, Mar 24, 2021	132.21	132.21	128.75	128.88
4118	NASDAQ	NOVT	Tue, Mar 23, 2021	131.21	134.23	129.92	130.51
4117	NASDAQ	NOVT	Mon, Mar 22, 2021	132.33	132.70	129.57	132.18
4116	NASDAQ	NOVT	Fri, Mar 19, 2021	128.68	132.99	126.30	132.24
4115	NASDAQ	NOVT	Thu, Mar 18, 2021	127.55	130.69	127.03	127.97
4114	NASDAQ	NOVT	Wed, Mar 17, 2021	127.18	129.40	123.78	129.40
4113	NASDAQ	NOVT	Tue, Mar 16, 2021	128.45	128.50	125.53	127.56
4112	NASDAQ	NOVT	Mon, Mar 15, 2021	128.84	129.88	126.85	128.94
4111	NASDAQ	NOVT	Fri, Mar 12, 2021	126.38	130.45	125.92	129.94
4110	NASDAQ	NOVT	Thu, Mar 11, 2021	126.08	129.66	126.08	127.19
4109	NASDAQ	NOVT	Wed, Mar 10, 2021	126.57	128.78	126.35	126.77
4108	NASDAQ	NOVT	Tue, Mar 9, 2021	125.27	128.80	123.15	125.33
4107	NASDAQ	NOVT	Mon, Mar 8, 2021	126.99	128.17	123.40	123.54
4106	NASDAQ	NOVT	Fri, Mar 5, 2021	124.14	127.95	118.73	126.95
4105	NASDAQ	NOVT	Thu, Mar 4, 2021	126.26	126.78	121.41	121.97
4104	NASDAQ	NOVT	Wed, Mar 3, 2021	129.98	132.31	126.96	127.27
4103	NASDAQ	NOVT	Tue, Mar 2, 2021	135.50	137.12	130.29	130.59
4102	NASDAQ	NOVT	Mon, Mar 1, 2021	134.79	138.53	132.95	136.19
4101	NASDAQ	NOVT	Fri, Feb 26, 2021	134.38	136.46	131.75	132.33
4100	NASDAQ	NOVT	Thu, Feb 25, 2021	136.77	138.48	132.71	133.83
4099	NASDAQ	NOVT	Wed, Feb 24, 2021	133.39	139.36	132.16	138.23
4098	NASDAQ	NOVT	Tue, Feb 23, 2021	137.45	137.45	133.22	134.29
4097	NASDAQ	NOVT	Mon, Feb 22, 2021	142.90	143.47	135.67	138.52
4096	NASDAQ	NOVT	Fri, Feb 19, 2021	141.92	144.82	141.92	144.13
4095	NASDAQ	NOVT	Thu, Feb 18, 2021	141.92	142.95	139.63	141.99
4094	NASDAQ	NOVT	Wed, Feb 17, 2021	141.52	143.61	133.59	143.10
4093	NASDAQ	NOVT	Tue, Feb 16, 2021	144.44	146.16	143.25	143.84
4092	NASDAQ	NOVT	Fri, Feb 12, 2021	143.47	144.42	141.73	144.42
4091	NASDAQ	NOVT	Thu, Feb 11, 2021	140.09	143.01	138.62	142.93
4090	NASDAQ	NOVT	Wed, Feb 10, 2021	141.22	141.93	138.95	139.01
4089	NASDAQ	NOVT	Tue, Feb 9, 2021	139.57	141.73	138.95	140.59
4088	NASDAQ	NOVT	Mon, Feb 8, 2021	135.94	139.19	135.20	139.03
4087	NASDAQ	NOVT	Fri, Feb 5, 2021	132.99	135.34	131.17	135.16
4086	NASDAQ	NOVT	Thu, Feb 4, 2021	128.96	132.98	128.47	131.84
4085	NASDAQ	NOVT	Wed, Feb 3, 2021	130.70	132.28	128.09	129.07
4084	NASDAQ	NOVT	Tue, Feb 2, 2021	129.46	132.22	126.98	131.39
4083	NASDAQ	NOVT	Mon, Feb 1, 2021	126.80	128.82	125.00	128.24
4082	NASDAQ	NOVT	Fri, Jan 29, 2021	126.30	127.23	123.92	124.92
4081	NASDAQ	NOVT	Thu, Jan 28, 2021	127.95	128.47	125.23	126.93
4080	NASDAQ	NOVT	Wed, Jan 27, 2021	124.76	126.76	120.17	125.62
4079	NASDAQ	NOVT	Tue, Jan 26, 2021	132.07	132.95	126.94	127.01
4078	NASDAQ	NOVT	Mon, Jan 25, 2021	133.76	135.58	129.73	130.98
4077	NASDAQ	NOVT	Fri, Jan 22, 2021	132.51	135.54	132.17	134.40
4076	NASDAQ	NOVT	Thu, Jan 21, 2021	132.38	133.98	130.15	133.25
4075	NASDAQ	NOVT	Wed, Jan 20, 2021	129.90	132.78	129.54	131.53
4074	NASDAQ	NOVT	Tue, Jan 19, 2021	130.52	131.60	128.12	129.11
4073	NASDAQ	NOVT	Fri, Jan 15, 2021	129.16	130.35	125.35	128.51
4072	NASDAQ	NOVT	Thu, Jan 14, 2021	131.95	134.38	129.55	130.37
4071	NASDAQ	NOVT	Wed, Jan 13, 2021	131.02	133.36	130.12	130.81
4070	NASDAQ	NOVT	Tue, Jan 12, 2021	132.55	133.57	125.91	130.93
4069	NASDAQ	NOVT	Mon, Jan 11, 2021	128.86	132.70	128.86	132.22
4068	NASDAQ	NOVT	Fri, Jan 8, 2021	128.50	132.06	121.63	130.78
4067	NASDAQ	NOVT	Thu, Jan 7, 2021	124.47	128.87	123.90	128.86
4066	NASDAQ	NOVT	Wed, Jan 6, 2021	120.99	126.01	120.99	124.47
4065	NASDAQ	NOVT	Tue, Jan 5, 2021	117.40	120.17	117.40	120.00
4064	NASDAQ	NOVT	Mon, Jan 4, 2021	118.41	121.09	116.55	117.68
4063	NASDAQ	NOVT	Thu, Dec 31, 2020	119.23	120.47	117.52	118.22
4062	NASDAQ	NOVT	Wed, Dec 30, 2020	117.93	120.67	117.93	119.47
4061	NASDAQ	NOVT	Tue, Dec 29, 2020	121.11	121.45	116.53	117.75
4060	NASDAQ	NOVT	Mon, Dec 28, 2020	122.30	124.23	118.87	119.93
4059	NASDAQ	NOVT	Thu, Dec 24, 2020	121.07	121.83	120.30	120.81
4058	NASDAQ	NOVT	Wed, Dec 23, 2020	121.83	122.81	120.32	120.87
4057	NASDAQ	NOVT	Tue, Dec 22, 2020	124.10	125.06	121.83	121.99
4056	NASDAQ	NOVT	Mon, Dec 21, 2020	122.83	124.32	122.07	123.77
4055	NASDAQ	NOVT	Fri, Dec 18, 2020	126.26	127.22	123.33	125.05
4054	NASDAQ	NOVT	Thu, Dec 17, 2020	126.48	126.79	124.07	125.27
4053	NASDAQ	NOVT	Wed, Dec 16, 2020	127.00	127.35	124.44	125.26
4052	NASDAQ	NOVT	Tue, Dec 15, 2020	124.81	126.93	122.96	126.76
4051	NASDAQ	NOVT	Mon, Dec 14, 2020	121.89	124.07	120.81	123.08
4050	NASDAQ	NOVT	Fri, Dec 11, 2020	119.15	121.50	118.35	120.74
4049	NASDAQ	NOVT	Thu, Dec 10, 2020	118.11	120.02	115.58	119.75
4048	NASDAQ	NOVT	Wed, Dec 9, 2020	121.03	121.35	117.51	118.21
4047	NASDAQ	NOVT	Tue, Dec 8, 2020	119.61	120.50	118.95	119.99
4046	NASDAQ	NOVT	Mon, Dec 7, 2020	120.20	121.61	118.89	119.45
4045	NASDAQ	NOVT	Fri, Dec 4, 2020	117.39	120.00	115.73	119.90
4044	NASDAQ	NOVT	Thu, Dec 3, 2020	118.89	119.46	116.43	116.73
4043	NASDAQ	NOVT	Wed, Dec 2, 2020	118.52	118.99	115.79	118.54
4042	NASDAQ	NOVT	Tue, Dec 1, 2020	121.48	121.48	117.38	118.57
4041	NASDAQ	NOVT	Mon, Nov 30, 2020	118.25	120.35	117.78	119.98
4040	NASDAQ	NOVT	Fri, Nov 27, 2020	117.71	119.28	117.18	118.73
4039	NASDAQ	NOVT	Wed, Nov 25, 2020	119.01	119.17	117.11	118.15
4038	NASDAQ	NOVT	Tue, Nov 24, 2020	116.72	119.24	115.16	118.59
4037	NASDAQ	NOVT	Mon, Nov 23, 2020	117.75	117.75	114.90	115.87
4036	NASDAQ	NOVT	Fri, Nov 20, 2020	113.59	116.46	113.20	116.22
4035	NASDAQ	NOVT	Thu, Nov 19, 2020	112.91	114.63	112.48	114.55
4034	NASDAQ	NOVT	Wed, Nov 18, 2020	115.44	115.86	113.19	113.19
4033	NASDAQ	NOVT	Tue, Nov 17, 2020	114.55	116.45	112.39	115.53
4032	NASDAQ	NOVT	Mon, Nov 16, 2020	114.13	115.67	112.61	115.33
4031	NASDAQ	NOVT	Fri, Nov 13, 2020	114.46	116.34	112.01	113.36
4030	NASDAQ	NOVT	Thu, Nov 12, 2020	119.86	119.86	112.46	113.72
4029	NASDAQ	NOVT	Wed, Nov 11, 2020	118.12	120.21	115.06	119.71
4028	NASDAQ	NOVT	Tue, Nov 10, 2020	123.72	126.88	117.95	118.83
4027	NASDAQ	NOVT	Mon, Nov 9, 2020	122.44	127.91	121.76	122.58
4026	NASDAQ	NOVT	Fri, Nov 6, 2020	119.29	121.96	118.10	120.75
4025	NASDAQ	NOVT	Thu, Nov 5, 2020	116.32	119.92	113.89	119.43
4024	NASDAQ	NOVT	Wed, Nov 4, 2020	113.77	115.74	112.83	114.86
4023	NASDAQ	NOVT	Tue, Nov 3, 2020	112.52	115.03	111.01	114.49
4022	NASDAQ	NOVT	Mon, Nov 2, 2020	109.62	112.51	109.47	110.92
4021	NASDAQ	NOVT	Fri, Oct 30, 2020	110.63	112.53	107.28	108.72
4020	NASDAQ	NOVT	Thu, Oct 29, 2020	108.58	111.13	106.95	110.74
4019	NASDAQ	NOVT	Wed, Oct 28, 2020	110.97	111.55	108.34	108.95
4018	NASDAQ	NOVT	Tue, Oct 27, 2020	111.94	115.25	111.31	113.10
4017	NASDAQ	NOVT	Mon, Oct 26, 2020	113.27	113.27	109.90	111.70
4016	NASDAQ	NOVT	Fri, Oct 23, 2020	116.05	116.60	113.75	114.35
4015	NASDAQ	NOVT	Thu, Oct 22, 2020	113.88	115.29	113.58	114.99
4014	NASDAQ	NOVT	Wed, Oct 21, 2020	113.69	114.51	112.97	113.01
4013	NASDAQ	NOVT	Tue, Oct 20, 2020	114.28	115.21	112.93	112.96
4012	NASDAQ	NOVT	Mon, Oct 19, 2020	115.68	115.87	112.96	113.24
4011	NASDAQ	NOVT	Fri, Oct 16, 2020	113.95	115.39	113.95	114.99
4010	NASDAQ	NOVT	Thu, Oct 15, 2020	111.32	114.92	109.85	114.34
4009	NASDAQ	NOVT	Wed, Oct 14, 2020	115.05	115.40	112.14	112.50
4008	NASDAQ	NOVT	Tue, Oct 13, 2020	114.52	115.80	113.47	114.74
4007	NASDAQ	NOVT	Mon, Oct 12, 2020	116.28	116.54	113.67	115.00
4006	NASDAQ	NOVT	Fri, Oct 9, 2020	114.30	116.34	114.30	115.37
4005	NASDAQ	NOVT	Thu, Oct 8, 2020	112.88	114.53	112.88	113.30
4004	NASDAQ	NOVT	Wed, Oct 7, 2020	110.72	112.67	110.52	111.83
4003	NASDAQ	NOVT	Tue, Oct 6, 2020	111.66	113.25	109.31	109.38
4002	NASDAQ	NOVT	Mon, Oct 5, 2020	108.26	111.05	108.26	110.80
4001	NASDAQ	NOVT	Fri, Oct 2, 2020	106.92	108.83	106.48	107.40
4000	NASDAQ	NOVT	Thu, Oct 1, 2020	105.96	109.71	105.96	109.21
3999	NASDAQ	NOVT	Wed, Sep 30, 2020	106.99	108.50	105.22	105.34
3998	NASDAQ	NOVT	Tue, Sep 29, 2020	106.69	109.28	106.69	107.13
3997	NASDAQ	NOVT	Mon, Sep 28, 2020	104.46	106.68	103.89	106.39
3996	NASDAQ	NOVT	Fri, Sep 25, 2020	100.92	103.44	100.85	102.95
3995	NASDAQ	NOVT	Thu, Sep 24, 2020	100.39	102.16	99.15	101.12
3994	NASDAQ	NOVT	Wed, Sep 23, 2020	102.89	103.81	100.39	100.74
3993	NASDAQ	NOVT	Tue, Sep 22, 2020	101.90	103.28	99.62	103.15
3992	NASDAQ	NOVT	Mon, Sep 21, 2020	104.07	104.07	100.54	101.75
3991	NASDAQ	NOVT	Fri, Sep 18, 2020	105.91	107.21	102.85	106.11
3990	NASDAQ	NOVT	Thu, Sep 17, 2020	103.07	105.35	103.07	104.71
3989	NASDAQ	NOVT	Wed, Sep 16, 2020	103.57	105.56	100.65	104.58
3988	NASDAQ	NOVT	Tue, Sep 15, 2020	99.42	103.08	99.42	103.00
3987	NASDAQ	NOVT	Mon, Sep 14, 2020	97.03	99.00	96.50	98.52
3986	NASDAQ	NOVT	Fri, Sep 11, 2020	97.45	99.16	95.53	96.25
3985	NASDAQ	NOVT	Thu, Sep 10, 2020	99.93	100.43	96.07	96.79
3984	NASDAQ	NOVT	Wed, Sep 9, 2020	101.64	101.75	99.04	99.51
3983	NASDAQ	NOVT	Tue, Sep 8, 2020	100.56	100.77	98.78	100.25
3982	NASDAQ	NOVT	Fri, Sep 4, 2020	105.02	105.62	100.90	102.51
3981	NASDAQ	NOVT	Thu, Sep 3, 2020	107.02	107.86	103.32	104.14
3980	NASDAQ	NOVT	Wed, Sep 2, 2020	108.06	109.14	104.97	107.09
3979	NASDAQ	NOVT	Tue, Sep 1, 2020	107.39	109.19	106.69	108.52
3978	NASDAQ	NOVT	Mon, Aug 31, 2020	107.12	109.71	106.53	107.17
3977	NASDAQ	NOVT	Fri, Aug 28, 2020	108.03	108.79	107.13	107.72
3976	NASDAQ	NOVT	Thu, Aug 27, 2020	109.39	111.53	107.31	107.77
3975	NASDAQ	NOVT	Wed, Aug 26, 2020	107.87	109.60	106.78	108.44
3974	NASDAQ	NOVT	Tue, Aug 25, 2020	108.08	109.81	106.28	108.17
3973	NASDAQ	NOVT	Mon, Aug 24, 2020	108.88	108.88	106.70	107.84
3972	NASDAQ	NOVT	Fri, Aug 21, 2020	108.44	108.44	106.14	107.42
3971	NASDAQ	NOVT	Thu, Aug 20, 2020	110.48	110.79	108.00	108.44
3970	NASDAQ	NOVT	Wed, Aug 19, 2020	111.86	113.54	111.47	111.54
3969	NASDAQ	NOVT	Tue, Aug 18, 2020	112.63	114.13	111.42	111.81
3968	NASDAQ	NOVT	Mon, Aug 17, 2020	113.03	113.10	111.29	112.52
3967	NASDAQ	NOVT	Fri, Aug 14, 2020	114.46	114.46	110.99	112.25
3966	NASDAQ	NOVT	Thu, Aug 13, 2020	114.61	115.31	113.45	114.58
3965	NASDAQ	NOVT	Wed, Aug 12, 2020	114.31	115.20	112.61	114.53
3964	NASDAQ	NOVT	Tue, Aug 11, 2020	113.80	115.18	112.27	112.89
3963	NASDAQ	NOVT	Mon, Aug 10, 2020	113.23	115.65	112.01	113.04
3962	NASDAQ	NOVT	Fri, Aug 7, 2020	114.92	117.00	112.65	114.46
3961	NASDAQ	NOVT	Thu, Aug 6, 2020	112.44	117.93	111.16	114.70
3960	NASDAQ	NOVT	Wed, Aug 5, 2020	107.42	110.13	107.42	109.17
3959	NASDAQ	NOVT	Tue, Aug 4, 2020	105.81	106.78	104.03	106.49
3958	NASDAQ	NOVT	Mon, Aug 3, 2020	104.47	106.43	104.23	105.82
3957	NASDAQ	NOVT	Fri, Jul 31, 2020	103.65	103.70	100.98	103.68
3956	NASDAQ	NOVT	Thu, Jul 30, 2020	102.49	104.37	101.75	103.59
3955	NASDAQ	NOVT	Wed, Jul 29, 2020	102.72	104.66	102.72	103.14
3954	NASDAQ	NOVT	Tue, Jul 28, 2020	104.75	104.75	102.33	102.38
3953	NASDAQ	NOVT	Mon, Jul 27, 2020	103.40	105.44	103.27	105.17
3952	NASDAQ	NOVT	Fri, Jul 24, 2020	103.77	104.80	102.37	103.02
3951	NASDAQ	NOVT	Thu, Jul 23, 2020	103.16	106.84	102.55	104.31
3950	NASDAQ	NOVT	Wed, Jul 22, 2020	102.83	105.76	102.83	103.36
3949	NASDAQ	NOVT	Tue, Jul 21, 2020	105.82	106.64	102.89	103.34
3948	NASDAQ	NOVT	Mon, Jul 20, 2020	103.81	105.34	102.65	105.01
3947	NASDAQ	NOVT	Fri, Jul 17, 2020	102.82	105.49	101.06	103.91
3946	NASDAQ	NOVT	Thu, Jul 16, 2020	104.01	104.80	102.72	103.22
3945	NASDAQ	NOVT	Wed, Jul 15, 2020	107.03	107.99	103.84	104.47
3944	NASDAQ	NOVT	Tue, Jul 14, 2020	102.33	104.71	100.30	104.57
3943	NASDAQ	NOVT	Mon, Jul 13, 2020	105.13	106.32	102.26	102.65
3942	NASDAQ	NOVT	Fri, Jul 10, 2020	104.17	105.33	102.07	103.54
3941	NASDAQ	NOVT	Thu, Jul 9, 2020	103.65	105.13	100.87	103.35
3940	NASDAQ	NOVT	Wed, Jul 8, 2020	102.72	104.48	101.69	103.65
3939	NASDAQ	NOVT	Tue, Jul 7, 2020	105.56	107.09	102.50	102.96
3938	NASDAQ	NOVT	Mon, Jul 6, 2020	109.03	111.58	106.07	106.58
3937	NASDAQ	NOVT	Thu, Jul 2, 2020	107.93	109.49	105.70	106.90
3936	NASDAQ	NOVT	Wed, Jul 1, 2020	105.83	106.75	104.85	105.64
3935	NASDAQ	NOVT	Tue, Jun 30, 2020	103.68	107.58	103.68	106.77
3934	NASDAQ	NOVT	Mon, Jun 29, 2020	101.46	103.99	99.92	103.90
3933	NASDAQ	NOVT	Fri, Jun 26, 2020	102.48	103.60	99.27	99.94
3932	NASDAQ	NOVT	Thu, Jun 25, 2020	102.70	103.50	100.92	103.14
3931	NASDAQ	NOVT	Wed, Jun 24, 2020	105.61	106.28	101.49	102.78
3930	NASDAQ	NOVT	Tue, Jun 23, 2020	105.40	107.37	104.49	106.53
3929	NASDAQ	NOVT	Mon, Jun 22, 2020	101.31	104.06	100.18	103.96
3928	NASDAQ	NOVT	Fri, Jun 19, 2020	103.52	105.25	100.26	101.55
3927	NASDAQ	NOVT	Thu, Jun 18, 2020	103.87	104.51	102.11	102.40
3926	NASDAQ	NOVT	Wed, Jun 17, 2020	107.00	107.11	103.20	103.85
3925	NASDAQ	NOVT	Tue, Jun 16, 2020	107.32	107.94	104.10	106.17
3924	NASDAQ	NOVT	Mon, Jun 15, 2020	98.43	104.79	98.17	103.04
3923	NASDAQ	NOVT	Fri, Jun 12, 2020	104.32	104.61	98.24	100.59
3922	NASDAQ	NOVT	Thu, Jun 11, 2020	105.88	105.88	100.11	100.40
3921	NASDAQ	NOVT	Wed, Jun 10, 2020	111.70	112.21	108.44	108.55
3920	NASDAQ	NOVT	Tue, Jun 9, 2020	110.83	112.73	109.91	111.32
3919	NASDAQ	NOVT	Mon, Jun 8, 2020	112.26	114.90	111.01	111.83
3918	NASDAQ	NOVT	Fri, Jun 5, 2020	110.50	115.33	108.83	113.32
3917	NASDAQ	NOVT	Thu, Jun 4, 2020	109.68	110.37	106.45	108.31
3916	NASDAQ	NOVT	Wed, Jun 3, 2020	108.44	112.00	108.19	111.11
3915	NASDAQ	NOVT	Tue, Jun 2, 2020	104.97	108.21	104.54	108.00
3914	NASDAQ	NOVT	Mon, Jun 1, 2020	102.72	105.61	101.25	104.36
3913	NASDAQ	NOVT	Fri, May 29, 2020	101.04	103.11	100.39	102.71
3912	NASDAQ	NOVT	Thu, May 28, 2020	104.00	104.79	100.71	101.25
3911	NASDAQ	NOVT	Wed, May 27, 2020	101.33	104.92	99.35	104.45
3910	NASDAQ	NOVT	Tue, May 26, 2020	99.51	102.22	99.02	100.34
3909	NASDAQ	NOVT	Fri, May 22, 2020	98.83	99.43	97.23	99.01
3908	NASDAQ	NOVT	Thu, May 21, 2020	98.85	99.75	97.53	98.26
3907	NASDAQ	NOVT	Wed, May 20, 2020	99.21	100.77	97.52	98.64
3906	NASDAQ	NOVT	Tue, May 19, 2020	96.58	99.59	96.44	97.39
3905	NASDAQ	NOVT	Mon, May 18, 2020	93.94	97.56	93.94	97.19
3904	NASDAQ	NOVT	Fri, May 15, 2020	89.89	91.43	88.83	91.28
3903	NASDAQ	NOVT	Thu, May 14, 2020	92.00	93.05	87.42	90.31
3902	NASDAQ	NOVT	Wed, May 13, 2020	92.86	93.89	91.24	93.72
3901	NASDAQ	NOVT	Tue, May 12, 2020	93.98	98.80	90.62	93.30
3900	NASDAQ	NOVT	Mon, May 11, 2020	86.56	89.83	84.97	87.91
3899	NASDAQ	NOVT	Fri, May 8, 2020	84.33	89.07	83.99	87.30
3898	NASDAQ	NOVT	Thu, May 7, 2020	85.00	85.02	82.26	82.68
3897	NASDAQ	NOVT	Wed, May 6, 2020	83.23	84.79	82.15	83.36
3896	NASDAQ	NOVT	Tue, May 5, 2020	81.60	84.98	81.60	82.89
3895	NASDAQ	NOVT	Mon, May 4, 2020	81.19	81.87	79.05	80.85
3894	NASDAQ	NOVT	Fri, May 1, 2020	84.52	84.52	80.58	82.04
3893	NASDAQ	NOVT	Thu, Apr 30, 2020	89.46	89.85	86.17	86.89
3892	NASDAQ	NOVT	Wed, Apr 29, 2020	90.04	92.76	88.92	91.15
3891	NASDAQ	NOVT	Tue, Apr 28, 2020	88.46	90.34	86.71	87.25
3890	NASDAQ	NOVT	Mon, Apr 27, 2020	84.16	87.51	84.16	86.49
3889	NASDAQ	NOVT	Fri, Apr 24, 2020	82.23	83.82	82.23	83.13
3888	NASDAQ	NOVT	Thu, Apr 23, 2020	80.40	83.81	80.03	81.93
3887	NASDAQ	NOVT	Wed, Apr 22, 2020	77.87	80.76	77.42	80.57
3886	NASDAQ	NOVT	Tue, Apr 21, 2020	78.20	78.99	75.87	76.38
3885	NASDAQ	NOVT	Mon, Apr 20, 2020	78.82	81.34	77.89	79.95
3884	NASDAQ	NOVT	Fri, Apr 17, 2020	81.29	83.03	78.73	80.60
3883	NASDAQ	NOVT	Thu, Apr 16, 2020	79.41	80.61	76.49	79.65
3882	NASDAQ	NOVT	Wed, Apr 15, 2020	77.83	80.21	77.83	79.14
3881	NASDAQ	NOVT	Tue, Apr 14, 2020	81.52	82.81	78.40	80.75
3880	NASDAQ	NOVT	Mon, Apr 13, 2020	80.41	80.41	77.95	78.83
3879	NASDAQ	NOVT	Thu, Apr 9, 2020	80.90	82.52	79.03	81.46
3878	NASDAQ	NOVT	Wed, Apr 8, 2020	76.03	80.61	76.01	78.75
3877	NASDAQ	NOVT	Tue, Apr 7, 2020	76.65	79.56	72.62	74.71
3876	NASDAQ	NOVT	Mon, Apr 6, 2020	70.60	75.52	69.88	74.87
3875	NASDAQ	NOVT	Fri, Apr 3, 2020	69.74	73.52	66.89	67.25
3874	NASDAQ	NOVT	Thu, Apr 2, 2020	74.88	75.09	67.47	70.79
3873	NASDAQ	NOVT	Wed, Apr 1, 2020	77.11	78.08	75.77	76.75
3872	NASDAQ	NOVT	Tue, Mar 31, 2020	79.78	81.07	77.94	79.88
3871	NASDAQ	NOVT	Mon, Mar 30, 2020	78.07	81.94	77.50	80.50
3870	NASDAQ	NOVT	Fri, Mar 27, 2020	77.77	79.73	75.08	76.79
3869	NASDAQ	NOVT	Thu, Mar 26, 2020	73.01	81.51	72.60	80.25
3868	NASDAQ	NOVT	Wed, Mar 25, 2020	78.08	79.36	71.55	72.21
3867	NASDAQ	NOVT	Tue, Mar 24, 2020	78.66	82.50	72.54	78.07
3866	NASDAQ	NOVT	Mon, Mar 23, 2020	69.98	77.38	67.06	74.79
3865	NASDAQ	NOVT	Fri, Mar 20, 2020	74.57	77.64	66.44	69.38
3864	NASDAQ	NOVT	Thu, Mar 19, 2020	71.31	77.65	68.92	74.12
3863	NASDAQ	NOVT	Wed, Mar 18, 2020	77.78	80.14	70.26	71.77
3862	NASDAQ	NOVT	Tue, Mar 17, 2020	74.03	83.60	73.09	83.25
3861	NASDAQ	NOVT	Mon, Mar 16, 2020	74.24	81.53	71.53	72.17
3860	NASDAQ	NOVT	Fri, Mar 13, 2020	74.24	83.42	72.52	83.42
3859	NASDAQ	NOVT	Thu, Mar 12, 2020	73.86	78.99	70.88	71.78
3858	NASDAQ	NOVT	Wed, Mar 11, 2020	77.10	80.90	76.91	79.04
3857	NASDAQ	NOVT	Tue, Mar 10, 2020	84.19	86.20	76.70	80.03
3856	NASDAQ	NOVT	Mon, Mar 9, 2020	83.83	86.94	73.32	81.24
3855	NASDAQ	NOVT	Fri, Mar 6, 2020	88.46	89.71	84.61	87.32
3854	NASDAQ	NOVT	Thu, Mar 5, 2020	91.10	94.72	89.47	91.26
3853	NASDAQ	NOVT	Wed, Mar 4, 2020	91.21	94.06	90.20	94.05
3852	NASDAQ	NOVT	Tue, Mar 3, 2020	92.55	94.91	89.20	89.70
3851	NASDAQ	NOVT	Mon, Mar 2, 2020	89.25	92.55	87.12	92.54
3850	NASDAQ	NOVT	Fri, Feb 28, 2020	86.08	90.41	86.08	89.21
3849	NASDAQ	NOVT	Thu, Feb 27, 2020	89.20	93.03	87.85	90.15
3848	NASDAQ	NOVT	Wed, Feb 26, 2020	84.86	92.05	84.86	92.04
3847	NASDAQ	NOVT	Tue, Feb 25, 2020	89.20	89.64	85.17	85.36
3846	NASDAQ	NOVT	Mon, Feb 24, 2020	89.60	91.30	87.21	88.24
3845	NASDAQ	NOVT	Fri, Feb 21, 2020	96.28	96.28	92.70	94.01
3844	NASDAQ	NOVT	Thu, Feb 20, 2020	98.03	98.76	95.49	96.28
3843	NASDAQ	NOVT	Wed, Feb 19, 2020	96.53	99.79	96.47	98.41
3842	NASDAQ	NOVT	Tue, Feb 18, 2020	98.00	98.00	95.85	96.19
3841	NASDAQ	NOVT	Fri, Feb 14, 2020	98.50	99.48	98.09	98.56
3840	NASDAQ	NOVT	Thu, Feb 13, 2020	97.21	98.60	96.04	98.60
3839	NASDAQ	NOVT	Wed, Feb 12, 2020	98.09	98.10	96.39	97.69
3838	NASDAQ	NOVT	Tue, Feb 11, 2020	97.29	98.44	96.51	97.27
3837	NASDAQ	NOVT	Mon, Feb 10, 2020	95.53	96.75	95.16	96.62
3836	NASDAQ	NOVT	Fri, Feb 7, 2020	96.76	97.26	94.78	95.90
3835	NASDAQ	NOVT	Thu, Feb 6, 2020	97.63	97.65	95.22	97.06
3834	NASDAQ	NOVT	Wed, Feb 5, 2020	96.17	97.59	94.69	97.38
3833	NASDAQ	NOVT	Tue, Feb 4, 2020	95.60	96.29	93.89	94.94
3832	NASDAQ	NOVT	Mon, Feb 3, 2020	90.43	94.59	90.43	94.13
3831	NASDAQ	NOVT	Fri, Jan 31, 2020	94.05	94.06	90.26	90.73
3830	NASDAQ	NOVT	Thu, Jan 30, 2020	93.59	94.19	92.46	94.10
3829	NASDAQ	NOVT	Wed, Jan 29, 2020	95.90	97.05	94.17	94.33
3828	NASDAQ	NOVT	Tue, Jan 28, 2020	95.90	96.63	95.13	95.79
3827	NASDAQ	NOVT	Mon, Jan 27, 2020	94.52	95.47	93.72	95.01
3826	NASDAQ	NOVT	Fri, Jan 24, 2020	98.00	98.38	95.90	96.48
3825	NASDAQ	NOVT	Thu, Jan 23, 2020	97.11	97.74	96.20	97.45
3824	NASDAQ	NOVT	Wed, Jan 22, 2020	96.96	97.89	96.66	97.20
3823	NASDAQ	NOVT	Tue, Jan 21, 2020	97.00	97.81	96.45	96.57
3822	NASDAQ	NOVT	Fri, Jan 17, 2020	96.72	97.96	96.21	97.64
3821	NASDAQ	NOVT	Thu, Jan 16, 2020	95.56	96.41	95.19	96.30
3820	NASDAQ	NOVT	Wed, Jan 15, 2020	95.00	95.97	93.97	94.66
3819	NASDAQ	NOVT	Tue, Jan 14, 2020	96.02	96.44	94.69	95.07
3818	NASDAQ	NOVT	Mon, Jan 13, 2020	93.20	96.35	93.09	96.31
3817	NASDAQ	NOVT	Fri, Jan 10, 2020	92.75	92.90	91.19	92.90
3816	NASDAQ	NOVT	Thu, Jan 9, 2020	92.55	93.83	92.05	92.35
3815	NASDAQ	NOVT	Wed, Jan 8, 2020	90.48	92.85	89.41	92.16
3814	NASDAQ	NOVT	Tue, Jan 7, 2020	88.93	90.67	88.53	90.67
3813	NASDAQ	NOVT	Mon, Jan 6, 2020	89.84	90.36	88.87	89.39
3812	NASDAQ	NOVT	Fri, Jan 3, 2020	90.10	91.11	89.63	90.54
3811	NASDAQ	NOVT	Thu, Jan 2, 2020	88.51	91.52	88.45	91.52
3810	NASDAQ	NOVT	Tue, Dec 31, 2019	89.05	89.64	88.28	88.44
3809	NASDAQ	NOVT	Mon, Dec 30, 2019	90.05	90.05	88.19	89.01
3808	NASDAQ	NOVT	Fri, Dec 27, 2019	91.50	91.50	89.54	89.83
3807	NASDAQ	NOVT	Thu, Dec 26, 2019	90.97	91.28	90.21	91.12
3806	NASDAQ	NOVT	Tue, Dec 24, 2019	90.77	91.83	90.44	90.88
3805	NASDAQ	NOVT	Mon, Dec 23, 2019	91.68	92.27	90.03	90.63
3804	NASDAQ	NOVT	Fri, Dec 20, 2019	91.39	91.85	90.79	91.50
3803	NASDAQ	NOVT	Thu, Dec 19, 2019	91.60	91.60	90.36	91.28
3802	NASDAQ	NOVT	Wed, Dec 18, 2019	91.63	91.90	89.48	91.22
3801	NASDAQ	NOVT	Tue, Dec 17, 2019	91.02	91.43	88.99	91.38
3800	NASDAQ	NOVT	Mon, Dec 16, 2019	89.55	90.25	88.63	90.11
3799	NASDAQ	NOVT	Fri, Dec 13, 2019	92.42	92.42	88.19	88.66
3798	NASDAQ	NOVT	Thu, Dec 12, 2019	89.71	92.71	89.23	92.23
3797	NASDAQ	NOVT	Wed, Dec 11, 2019	87.32	89.88	85.80	89.76
3796	NASDAQ	NOVT	Tue, Dec 10, 2019	87.51	88.18	86.86	87.30
3795	NASDAQ	NOVT	Mon, Dec 9, 2019	87.94	88.48	87.55	87.58
3794	NASDAQ	NOVT	Fri, Dec 6, 2019	88.45	89.26	87.61	88.24
3793	NASDAQ	NOVT	Thu, Dec 5, 2019	88.74	88.74	86.72	87.28
3792	NASDAQ	NOVT	Wed, Dec 4, 2019	89.35	90.55	88.20	88.40
3791	NASDAQ	NOVT	Tue, Dec 3, 2019	90.96	91.65	87.55	88.65
3790	NASDAQ	NOVT	Mon, Dec 2, 2019	93.19	93.39	91.54	91.93
3789	NASDAQ	NOVT	Fri, Nov 29, 2019	92.97	93.67	92.63	93.18
3788	NASDAQ	NOVT	Wed, Nov 27, 2019	91.78	93.63	90.52	93.58
3787	NASDAQ	NOVT	Tue, Nov 26, 2019	89.10	91.20	88.37	91.12
3786	NASDAQ	NOVT	Mon, Nov 25, 2019	86.83	89.35	86.65	89.08
3785	NASDAQ	NOVT	Fri, Nov 22, 2019	85.99	86.51	84.40	86.25
3784	NASDAQ	NOVT	Thu, Nov 21, 2019	85.20	86.16	84.30	85.22
3783	NASDAQ	NOVT	Wed, Nov 20, 2019	82.83	85.36	82.54	85.00
3782	NASDAQ	NOVT	Tue, Nov 19, 2019	83.80	83.98	82.61	83.20
3781	NASDAQ	NOVT	Mon, Nov 18, 2019	82.62	83.37	82.39	83.12
3780	NASDAQ	NOVT	Fri, Nov 15, 2019	82.72	83.34	82.20	83.19
3779	NASDAQ	NOVT	Thu, Nov 14, 2019	79.83	82.29	79.51	82.10
3778	NASDAQ	NOVT	Wed, Nov 13, 2019	79.08	79.98	78.12	79.79
3777	NASDAQ	NOVT	Tue, Nov 12, 2019	79.27	80.06	78.66	79.53
3776	NASDAQ	NOVT	Mon, Nov 11, 2019	79.42	79.94	78.98	79.60
3775	NASDAQ	NOVT	Fri, Nov 8, 2019	81.12	82.01	79.76	80.14
3774	NASDAQ	NOVT	Thu, Nov 7, 2019	82.93	83.19	81.02	81.64
3773	NASDAQ	NOVT	Wed, Nov 6, 2019	85.03	85.04	81.17	82.20
3772	NASDAQ	NOVT	Tue, Nov 5, 2019	83.43	85.11	77.76	84.66
3771	NASDAQ	NOVT	Mon, Nov 4, 2019	89.39	89.81	86.88	87.37
3770	NASDAQ	NOVT	Fri, Nov 1, 2019	89.68	90.15	88.00	89.01
3769	NASDAQ	NOVT	Thu, Oct 31, 2019	91.85	92.44	88.85	89.05
3768	NASDAQ	NOVT	Wed, Oct 30, 2019	91.29	93.00	90.83	92.00
3767	NASDAQ	NOVT	Tue, Oct 29, 2019	90.76	91.81	90.37	91.48
3766	NASDAQ	NOVT	Mon, Oct 28, 2019	89.40	91.03	89.40	90.88
3765	NASDAQ	NOVT	Fri, Oct 25, 2019	88.13	90.02	88.13	88.94
3764	NASDAQ	NOVT	Thu, Oct 24, 2019	87.79	88.45	87.20	88.42
3763	NASDAQ	NOVT	Wed, Oct 23, 2019	87.97	88.61	86.95	87.34
3762	NASDAQ	NOVT	Tue, Oct 22, 2019	87.12	88.66	86.74	88.00
3761	NASDAQ	NOVT	Mon, Oct 21, 2019	87.12	89.00	86.20	87.48
3760	NASDAQ	NOVT	Fri, Oct 18, 2019	84.38	86.66	84.28	86.13
3759	NASDAQ	NOVT	Thu, Oct 17, 2019	81.96	84.96	81.96	84.91
3758	NASDAQ	NOVT	Wed, Oct 16, 2019	81.74	82.22	80.94	81.48
3757	NASDAQ	NOVT	Tue, Oct 15, 2019	80.57	82.31	80.09	82.03
3756	NASDAQ	NOVT	Mon, Oct 14, 2019	80.60	82.24	79.91	80.33
3755	NASDAQ	NOVT	Fri, Oct 11, 2019	81.13	82.62	80.61	80.88
3754	NASDAQ	NOVT	Thu, Oct 10, 2019	78.87	80.31	78.87	79.94
3753	NASDAQ	NOVT	Wed, Oct 9, 2019	79.13	79.93	78.42	78.66
3752	NASDAQ	NOVT	Tue, Oct 8, 2019	79.28	79.90	77.05	78.52
3751	NASDAQ	NOVT	Mon, Oct 7, 2019	80.34	81.15	79.80	80.23
3750	NASDAQ	NOVT	Fri, Oct 4, 2019	80.32	80.91	79.05	80.78
3749	NASDAQ	NOVT	Thu, Oct 3, 2019	79.74	80.04	77.67	79.94
3748	NASDAQ	NOVT	Wed, Oct 2, 2019	78.82	80.19	77.23	80.10
3747	NASDAQ	NOVT	Tue, Oct 1, 2019	82.06	84.29	78.81	79.19
3746	NASDAQ	NOVT	Mon, Sep 30, 2019	81.37	82.06	80.00	81.72
3745	NASDAQ	NOVT	Fri, Sep 27, 2019	82.48	82.68	80.67	81.08
3744	NASDAQ	NOVT	Thu, Sep 26, 2019	83.41	83.88	81.48	81.80
3743	NASDAQ	NOVT	Wed, Sep 25, 2019	81.48	83.75	80.01	83.62
3742	NASDAQ	NOVT	Tue, Sep 24, 2019	86.10	86.30	81.33	81.43
3741	NASDAQ	NOVT	Mon, Sep 23, 2019	84.95	86.01	83.73	85.41
3740	NASDAQ	NOVT	Fri, Sep 20, 2019	84.69	85.63	83.99	85.42
3739	NASDAQ	NOVT	Thu, Sep 19, 2019	84.34	85.97	84.02	84.63
3738	NASDAQ	NOVT	Wed, Sep 18, 2019	84.08	84.81	82.68	84.21
3737	NASDAQ	NOVT	Tue, Sep 17, 2019	83.53	84.02	82.30	83.95
3736	NASDAQ	NOVT	Mon, Sep 16, 2019	82.05	85.18	81.90	83.94
3735	NASDAQ	NOVT	Fri, Sep 13, 2019	82.58	83.03	81.26	82.42
3734	NASDAQ	NOVT	Thu, Sep 12, 2019	81.95	82.75	79.41	82.23
3733	NASDAQ	NOVT	Wed, Sep 11, 2019	79.16	81.47	78.61	81.37
3732	NASDAQ	NOVT	Tue, Sep 10, 2019	79.06	79.53	77.07	78.72
3731	NASDAQ	NOVT	Mon, Sep 9, 2019	79.16	80.63	77.99	79.38
3730	NASDAQ	NOVT	Fri, Sep 6, 2019	78.95	79.29	77.70	78.86
3729	NASDAQ	NOVT	Thu, Sep 5, 2019	75.46	79.20	75.46	78.80
3728	NASDAQ	NOVT	Wed, Sep 4, 2019	74.91	75.11	74.11	74.71
3727	NASDAQ	NOVT	Tue, Sep 3, 2019	74.16	75.00	73.03	73.92
3726	NASDAQ	NOVT	Fri, Aug 30, 2019	74.84	75.21	73.48	75.00
3725	NASDAQ	NOVT	Thu, Aug 29, 2019	72.92	74.98	72.38	74.37
3724	NASDAQ	NOVT	Wed, Aug 28, 2019	71.20	72.50	70.19	71.93
3723	NASDAQ	NOVT	Tue, Aug 27, 2019	72.24	72.24	70.45	71.62
3722	NASDAQ	NOVT	Mon, Aug 26, 2019	74.14	74.14	71.18	71.50
3721	NASDAQ	NOVT	Fri, Aug 23, 2019	76.69	77.34	72.65	73.08
3720	NASDAQ	NOVT	Thu, Aug 22, 2019	77.26	78.07	76.38	77.15
3719	NASDAQ	NOVT	Wed, Aug 21, 2019	75.62	77.13	74.56	76.66
3718	NASDAQ	NOVT	Tue, Aug 20, 2019	74.56	76.26	73.26	74.64
3717	NASDAQ	NOVT	Mon, Aug 19, 2019	75.15	75.84	74.75	74.86
3716	NASDAQ	NOVT	Fri, Aug 16, 2019	72.75	74.11	72.25	73.90
3715	NASDAQ	NOVT	Thu, Aug 15, 2019	71.72	72.50	71.43	72.09
3714	NASDAQ	NOVT	Wed, Aug 14, 2019	70.90	71.96	70.21	71.70
3713	NASDAQ	NOVT	Tue, Aug 13, 2019	70.68	72.91	70.61	72.08
3712	NASDAQ	NOVT	Mon, Aug 12, 2019	70.21	71.50	69.31	71.09
3711	NASDAQ	NOVT	Fri, Aug 9, 2019	72.79	73.19	70.37	70.76
3710	NASDAQ	NOVT	Thu, Aug 8, 2019	73.73	74.95	72.86	73.36
3709	NASDAQ	NOVT	Wed, Aug 7, 2019	76.22	76.26	72.69	73.14
3708	NASDAQ	NOVT	Tue, Aug 6, 2019	76.43	82.35	73.50	78.12
3707	NASDAQ	NOVT	Mon, Aug 5, 2019	77.52	78.39	76.74	77.26
3706	NASDAQ	NOVT	Fri, Aug 2, 2019	82.13	82.46	78.57	79.87
3705	NASDAQ	NOVT	Thu, Aug 1, 2019	84.12	85.96	82.19	82.75
3704	NASDAQ	NOVT	Wed, Jul 31, 2019	87.79	88.35	83.48	84.09
3703	NASDAQ	NOVT	Tue, Jul 30, 2019	87.77	89.59	87.31	87.58
3702	NASDAQ	NOVT	Mon, Jul 29, 2019	88.73	89.37	87.67	88.25
3701	NASDAQ	NOVT	Fri, Jul 26, 2019	86.58	89.06	86.39	88.69
3700	NASDAQ	NOVT	Thu, Jul 25, 2019	86.75	86.96	85.81	86.16
3699	NASDAQ	NOVT	Wed, Jul 24, 2019	86.38	87.20	85.63	86.93
3698	NASDAQ	NOVT	Tue, Jul 23, 2019	87.34	87.79	85.71	86.64
3697	NASDAQ	NOVT	Mon, Jul 22, 2019	84.80	87.65	84.55	87.20
3696	NASDAQ	NOVT	Fri, Jul 19, 2019	84.79	85.90	84.48	84.56
3695	NASDAQ	NOVT	Thu, Jul 18, 2019	84.03	84.94	83.61	84.94
3694	NASDAQ	NOVT	Wed, Jul 17, 2019	85.20	85.86	83.89	84.39
3693	NASDAQ	NOVT	Tue, Jul 16, 2019	85.56	86.57	84.80	85.21
3692	NASDAQ	NOVT	Mon, Jul 15, 2019	88.23	88.26	85.87	85.99
3691	NASDAQ	NOVT	Fri, Jul 12, 2019	87.12	88.24	86.17	87.68
3690	NASDAQ	NOVT	Thu, Jul 11, 2019	90.68	90.80	85.67	87.12
3689	NASDAQ	NOVT	Wed, Jul 10, 2019	91.26	92.17	90.29	90.52
3688	NASDAQ	NOVT	Tue, Jul 9, 2019	90.21	92.28	89.97	90.64
3687	NASDAQ	NOVT	Mon, Jul 8, 2019	91.59	92.00	90.33	91.05
3686	NASDAQ	NOVT	Fri, Jul 5, 2019	91.56	92.21	90.79	92.16
3685	NASDAQ	NOVT	Wed, Jul 3, 2019	92.64	92.64	90.90	92.28
3684	NASDAQ	NOVT	Tue, Jul 2, 2019	92.61	92.61	91.10	92.10
3683	NASDAQ	NOVT	Mon, Jul 1, 2019	96.24	96.27	92.18	92.63
3682	NASDAQ	NOVT	Fri, Jun 28, 2019	93.71	96.31	93.05	94.30
3681	NASDAQ	NOVT	Thu, Jun 27, 2019	91.85	93.45	91.35	93.29
3680	NASDAQ	NOVT	Wed, Jun 26, 2019	90.57	91.88	89.81	91.57
3679	NASDAQ	NOVT	Tue, Jun 25, 2019	92.81	93.77	89.85	90.49
3678	NASDAQ	NOVT	Mon, Jun 24, 2019	91.98	94.26	91.98	92.92
3677	NASDAQ	NOVT	Fri, Jun 21, 2019	91.99	92.40	90.84	92.13
3676	NASDAQ	NOVT	Thu, Jun 20, 2019	92.44	94.31	91.77	92.54
3675	NASDAQ	NOVT	Wed, Jun 19, 2019	90.00	91.58	88.57	90.99
3674	NASDAQ	NOVT	Tue, Jun 18, 2019	87.02	90.42	87.02	89.94
3673	NASDAQ	NOVT	Mon, Jun 17, 2019	85.79	87.07	85.60	86.70
3672	NASDAQ	NOVT	Fri, Jun 14, 2019	86.16	86.32	84.76	85.73
3671	NASDAQ	NOVT	Thu, Jun 13, 2019	85.66	86.66	85.04	86.34
3670	NASDAQ	NOVT	Wed, Jun 12, 2019	84.69	85.14	84.04	85.14
3669	NASDAQ	NOVT	Tue, Jun 11, 2019	84.97	85.40	82.74	84.80
3668	NASDAQ	NOVT	Mon, Jun 10, 2019	82.89	85.62	82.21	84.13
3667	NASDAQ	NOVT	Fri, Jun 7, 2019	81.76	83.60	81.50	82.52
3666	NASDAQ	NOVT	Thu, Jun 6, 2019	81.35	81.53	79.92	81.34
3665	NASDAQ	NOVT	Wed, Jun 5, 2019	82.67	82.67	80.62	81.54
3664	NASDAQ	NOVT	Tue, Jun 4, 2019	79.62	82.17	78.34	81.96
3663	NASDAQ	NOVT	Mon, Jun 3, 2019	80.00	80.62	78.99	79.27
3662	NASDAQ	NOVT	Fri, May 31, 2019	78.88	80.21	78.48	80.02
3661	NASDAQ	NOVT	Thu, May 30, 2019	79.15	80.19	78.67	79.89
3660	NASDAQ	NOVT	Wed, May 29, 2019	81.04	81.28	78.44	78.61
3659	NASDAQ	NOVT	Tue, May 28, 2019	79.92	82.19	79.92	81.88
3658	NASDAQ	NOVT	Fri, May 24, 2019	79.81	80.08	78.54	79.61
3657	NASDAQ	NOVT	Thu, May 23, 2019	82.54	83.65	78.60	79.01
3656	NASDAQ	NOVT	Wed, May 22, 2019	82.13	83.72	82.09	83.50
3655	NASDAQ	NOVT	Tue, May 21, 2019	81.47	82.66	81.06	82.57
3654	NASDAQ	NOVT	Mon, May 20, 2019	81.01	82.00	80.12	80.61
3653	NASDAQ	NOVT	Fri, May 17, 2019	83.22	83.50	81.37	81.69
3652	NASDAQ	NOVT	Thu, May 16, 2019	83.52	84.92	82.49	84.07
3651	NASDAQ	NOVT	Wed, May 15, 2019	80.15	83.66	80.15	83.30
3650	NASDAQ	NOVT	Tue, May 14, 2019	80.50	81.89	79.10	81.06
3649	NASDAQ	NOVT	Mon, May 13, 2019	80.29	80.88	78.88	79.96
3648	NASDAQ	NOVT	Fri, May 10, 2019	81.76	85.01	80.71	82.74
3647	NASDAQ	NOVT	Thu, May 9, 2019	81.40	84.99	80.54	82.37
3646	NASDAQ	NOVT	Wed, May 8, 2019	82.88	86.08	82.15	82.33
3645	NASDAQ	NOVT	Tue, May 7, 2019	87.99	87.99	77.71	82.19
3644	NASDAQ	NOVT	Mon, May 6, 2019	85.67	87.77	85.67	87.41
3643	NASDAQ	NOVT	Fri, May 3, 2019	86.36	87.95	86.35	87.46
3642	NASDAQ	NOVT	Thu, May 2, 2019	84.98	86.86	84.79	85.85
3641	NASDAQ	NOVT	Wed, May 1, 2019	87.61	87.61	85.12	85.16
3640	NASDAQ	NOVT	Tue, Apr 30, 2019	86.26	87.15	84.52	87.02
3639	NASDAQ	NOVT	Mon, Apr 29, 2019	86.21	87.06	85.70	86.20
3638	NASDAQ	NOVT	Fri, Apr 26, 2019	83.84	86.42	83.84	86.10
3637	NASDAQ	NOVT	Thu, Apr 25, 2019	86.84	86.89	83.76	84.13
3636	NASDAQ	NOVT	Wed, Apr 24, 2019	85.91	87.49	85.83	87.13
3635	NASDAQ	NOVT	Tue, Apr 23, 2019	84.26	86.17	83.91	85.78
3634	NASDAQ	NOVT	Mon, Apr 22, 2019	84.00	84.68	83.40	84.12
3633	NASDAQ	NOVT	Thu, Apr 18, 2019	85.01	85.98	84.18	84.53
3632	NASDAQ	NOVT	Wed, Apr 17, 2019	88.70	89.46	85.10	85.40
3631	NASDAQ	NOVT	Tue, Apr 16, 2019	88.75	89.17	87.70	88.13
3630	NASDAQ	NOVT	Mon, Apr 15, 2019	89.06	89.78	88.27	88.74
3629	NASDAQ	NOVT	Fri, Apr 12, 2019	88.11	89.02	87.83	88.89
3628	NASDAQ	NOVT	Thu, Apr 11, 2019	87.43	87.79	87.08	87.36
3627	NASDAQ	NOVT	Wed, Apr 10, 2019	87.51	87.74	86.87	87.30
3626	NASDAQ	NOVT	Tue, Apr 9, 2019	87.30	88.75	86.79	87.34
3625	NASDAQ	NOVT	Mon, Apr 8, 2019	87.28	87.74	86.25	87.74
3624	NASDAQ	NOVT	Fri, Apr 5, 2019	86.70	88.44	86.40	87.76
3623	NASDAQ	NOVT	Thu, Apr 4, 2019	86.11	86.52	85.26	86.48
3622	NASDAQ	NOVT	Wed, Apr 3, 2019	86.46	87.34	85.84	85.99
3621	NASDAQ	NOVT	Tue, Apr 2, 2019	86.17	86.60	84.99	85.74
3620	NASDAQ	NOVT	Mon, Apr 1, 2019	85.48	86.52	84.73	86.17
3619	NASDAQ	NOVT	Fri, Mar 29, 2019	84.58	85.10	83.43	84.73
3618	NASDAQ	NOVT	Thu, Mar 28, 2019	84.00	85.25	83.14	83.81
3617	NASDAQ	NOVT	Wed, Mar 27, 2019	84.57	85.24	82.36	83.85
3616	NASDAQ	NOVT	Tue, Mar 26, 2019	84.41	86.00	83.62	84.65
3615	NASDAQ	NOVT	Mon, Mar 25, 2019	82.98	84.77	81.52	84.42
3614	NASDAQ	NOVT	Fri, Mar 22, 2019	84.12	84.92	82.57	82.97
3613	NASDAQ	NOVT	Thu, Mar 21, 2019	81.72	85.28	81.72	84.76
3612	NASDAQ	NOVT	Wed, Mar 20, 2019	82.86	83.69	80.88	82.00
3611	NASDAQ	NOVT	Tue, Mar 19, 2019	84.40	84.98	82.76	83.02
3610	NASDAQ	NOVT	Mon, Mar 18, 2019	85.49	86.07	83.07	83.89
3609	NASDAQ	NOVT	Fri, Mar 15, 2019	84.73	86.61	84.32	85.33
3608	NASDAQ	NOVT	Thu, Mar 14, 2019	83.94	85.39	83.42	84.88
3607	NASDAQ	NOVT	Wed, Mar 13, 2019	84.54	84.75	83.66	83.94
3606	NASDAQ	NOVT	Tue, Mar 12, 2019	84.24	84.86	83.37	84.04
3605	NASDAQ	NOVT	Mon, Mar 11, 2019	82.53	84.20	82.18	84.03
3604	NASDAQ	NOVT	Fri, Mar 8, 2019	82.33	82.80	80.41	82.26
3603	NASDAQ	NOVT	Thu, Mar 7, 2019	81.45	82.92	79.58	82.73
3602	NASDAQ	NOVT	Wed, Mar 6, 2019	82.31	82.48	81.09	81.37
3601	NASDAQ	NOVT	Tue, Mar 5, 2019	81.53	83.36	80.52	82.16
3600	NASDAQ	NOVT	Mon, Mar 4, 2019	82.14	83.08	79.44	81.67
3599	NASDAQ	NOVT	Fri, Mar 1, 2019	82.67	82.67	81.12	81.98
3598	NASDAQ	NOVT	Thu, Feb 28, 2019	83.80	84.20	81.45	81.73
3597	NASDAQ	NOVT	Wed, Feb 27, 2019	75.41	84.44	74.10	84.41
3596	NASDAQ	NOVT	Tue, Feb 26, 2019	78.91	79.86	77.13	78.05
3595	NASDAQ	NOVT	Mon, Feb 25, 2019	79.20	80.11	78.75	78.96
3594	NASDAQ	NOVT	Fri, Feb 22, 2019	77.67	78.76	76.80	78.58
3593	NASDAQ	NOVT	Thu, Feb 21, 2019	76.29	77.30	75.73	77.23
3592	NASDAQ	NOVT	Wed, Feb 20, 2019	75.82	77.83	75.70	76.47
3591	NASDAQ	NOVT	Tue, Feb 19, 2019	74.45	75.82	71.81	75.36
3590	NASDAQ	NOVT	Fri, Feb 15, 2019	73.49	75.16	73.04	74.93
3589	NASDAQ	NOVT	Thu, Feb 14, 2019	72.44	73.57	71.38	73.31
3588	NASDAQ	NOVT	Wed, Feb 13, 2019	74.61	74.71	72.83	72.97
3587	NASDAQ	NOVT	Tue, Feb 12, 2019	71.98	74.31	71.51	74.26
3586	NASDAQ	NOVT	Mon, Feb 11, 2019	71.00	71.77	70.15	71.71
3585	NASDAQ	NOVT	Fri, Feb 8, 2019	71.12	72.12	69.98	70.85
3584	NASDAQ	NOVT	Thu, Feb 7, 2019	73.00	73.00	69.83	71.65
3583	NASDAQ	NOVT	Wed, Feb 6, 2019	74.89	75.03	73.14	73.22
3582	NASDAQ	NOVT	Tue, Feb 5, 2019	73.21	75.40	73.10	74.46
3581	NASDAQ	NOVT	Mon, Feb 4, 2019	71.10	73.95	71.00	72.95
3580	NASDAQ	NOVT	Fri, Feb 1, 2019	69.77	71.50	69.27	70.97
3579	NASDAQ	NOVT	Thu, Jan 31, 2019	67.94	69.91	67.61	69.68
3578	NASDAQ	NOVT	Wed, Jan 30, 2019	66.86	67.98	66.04	67.85
3577	NASDAQ	NOVT	Tue, Jan 29, 2019	66.64	67.44	66.16	66.51
3576	NASDAQ	NOVT	Mon, Jan 28, 2019	68.92	68.92	66.20	66.40
3575	NASDAQ	NOVT	Fri, Jan 25, 2019	68.19	69.99	67.83	69.71
3574	NASDAQ	NOVT	Thu, Jan 24, 2019	66.21	68.30	66.21	67.46
3573	NASDAQ	NOVT	Wed, Jan 23, 2019	66.55	67.06	64.99	66.01
3572	NASDAQ	NOVT	Tue, Jan 22, 2019	68.99	69.56	66.21	66.55
3571	NASDAQ	NOVT	Fri, Jan 18, 2019	69.36	70.43	68.61	69.43
3570	NASDAQ	NOVT	Thu, Jan 17, 2019	66.92	69.03	66.11	68.54
3569	NASDAQ	NOVT	Wed, Jan 16, 2019	67.60	68.53	66.74	67.21
3568	NASDAQ	NOVT	Tue, Jan 15, 2019	65.90	67.63	65.90	67.49
3567	NASDAQ	NOVT	Mon, Jan 14, 2019	67.13	67.14	65.94	66.06
3566	NASDAQ	NOVT	Fri, Jan 11, 2019	67.14	67.80	66.22	67.56
3565	NASDAQ	NOVT	Thu, Jan 10, 2019	66.97	67.62	66.00	67.45
3564	NASDAQ	NOVT	Wed, Jan 9, 2019	65.24	67.81	64.48	67.11
3563	NASDAQ	NOVT	Tue, Jan 8, 2019	64.33	64.89	63.59	64.78
3562	NASDAQ	NOVT	Mon, Jan 7, 2019	61.98	63.99	61.98	63.47
3561	NASDAQ	NOVT	Fri, Jan 4, 2019	61.51	62.36	61.04	61.97
3560	NASDAQ	NOVT	Thu, Jan 3, 2019	63.35	63.51	60.15	60.43
3559	NASDAQ	NOVT	Wed, Jan 2, 2019	62.22	64.11	60.93	64.08
3558	NASDAQ	NOVT	Mon, Dec 31, 2018	62.70	63.69	61.96	63.00
3557	NASDAQ	NOVT	Fri, Dec 28, 2018	61.97	63.05	60.65	62.11
3556	NASDAQ	NOVT	Thu, Dec 27, 2018	58.77	61.64	58.28	61.57
3555	NASDAQ	NOVT	Wed, Dec 26, 2018	58.21	60.07	57.07	60.05
3554	NASDAQ	NOVT	Mon, Dec 24, 2018	58.83	59.47	57.42	57.95
3553	NASDAQ	NOVT	Fri, Dec 21, 2018	60.58	61.58	57.31	59.16
3552	NASDAQ	NOVT	Thu, Dec 20, 2018	61.77	62.17	59.47	60.56
3551	NASDAQ	NOVT	Wed, Dec 19, 2018	61.64	63.21	61.28	62.21
3550	NASDAQ	NOVT	Tue, Dec 18, 2018	60.63	62.64	60.25	61.39
3549	NASDAQ	NOVT	Mon, Dec 17, 2018	61.13	61.65	58.75	60.01
3548	NASDAQ	NOVT	Fri, Dec 14, 2018	60.57	62.75	60.57	61.33
3547	NASDAQ	NOVT	Thu, Dec 13, 2018	62.32	63.21	60.96	61.45
3546	NASDAQ	NOVT	Wed, Dec 12, 2018	61.99	63.29	61.30	61.97
3545	NASDAQ	NOVT	Tue, Dec 11, 2018	62.17	64.15	60.05	60.83
3544	NASDAQ	NOVT	Mon, Dec 10, 2018	59.68	61.88	59.63	61.09
3543	NASDAQ	NOVT	Fri, Dec 7, 2018	60.44	61.66	59.01	59.58
3542	NASDAQ	NOVT	Thu, Dec 6, 2018	60.15	62.11	58.95	60.69
3541	NASDAQ	NOVT	Tue, Dec 4, 2018	64.84	65.64	61.11	61.35
3540	NASDAQ	NOVT	Mon, Dec 3, 2018	65.92	67.98	64.71	65.14
3539	NASDAQ	NOVT	Fri, Nov 30, 2018	65.90	67.40	64.48	64.93
3538	NASDAQ	NOVT	Thu, Nov 29, 2018	66.83	67.93	65.01	65.85
3537	NASDAQ	NOVT	Wed, Nov 28, 2018	65.62	67.65	65.09	66.99
3536	NASDAQ	NOVT	Tue, Nov 27, 2018	66.49	67.33	64.76	65.58
3535	NASDAQ	NOVT	Mon, Nov 26, 2018	66.75	68.01	64.09	67.17
3534	NASDAQ	NOVT	Fri, Nov 23, 2018	63.30	67.50	62.51	65.91
3533	NASDAQ	NOVT	Wed, Nov 21, 2018	66.40	67.46	64.27	64.47
3532	NASDAQ	NOVT	Tue, Nov 20, 2018	67.63	68.51	65.00	65.36
3531	NASDAQ	NOVT	Mon, Nov 19, 2018	72.22	72.92	69.25	69.33
3530	NASDAQ	NOVT	Fri, Nov 16, 2018	70.94	73.16	70.56	72.33
3529	NASDAQ	NOVT	Thu, Nov 15, 2018	70.39	71.57	69.13	71.49
3528	NASDAQ	NOVT	Wed, Nov 14, 2018	71.83	71.83	69.68	70.40
3527	NASDAQ	NOVT	Tue, Nov 13, 2018	72.73	73.50	70.02	70.73
3526	NASDAQ	NOVT	Mon, Nov 12, 2018	75.18	75.18	71.66	72.34
3525	NASDAQ	NOVT	Fri, Nov 9, 2018	77.32	77.45	74.91	75.32
3524	NASDAQ	NOVT	Thu, Nov 8, 2018	75.66	78.85	75.29	77.89
3523	NASDAQ	NOVT	Wed, Nov 7, 2018	74.92	78.37	72.32	76.05
3522	NASDAQ	NOVT	Tue, Nov 6, 2018	65.04	76.15	65.04	74.00
3521	NASDAQ	NOVT	Mon, Nov 5, 2018	62.02	62.36	60.54	61.88
3520	NASDAQ	NOVT	Fri, Nov 2, 2018	60.46	62.33	60.30	62.04
3519	NASDAQ	NOVT	Thu, Nov 1, 2018	58.61	60.36	57.92	60.28
3518	NASDAQ	NOVT	Wed, Oct 31, 2018	58.00	59.59	57.59	58.21
3517	NASDAQ	NOVT	Tue, Oct 30, 2018	56.00	58.14	55.83	57.20
3516	NASDAQ	NOVT	Mon, Oct 29, 2018	58.37	58.84	55.68	56.42
3515	NASDAQ	NOVT	Fri, Oct 26, 2018	57.87	58.62	55.95	57.43
3514	NASDAQ	NOVT	Thu, Oct 25, 2018	59.78	60.20	58.68	58.95
3513	NASDAQ	NOVT	Wed, Oct 24, 2018	61.95	62.24	58.85	59.24
3512	NASDAQ	NOVT	Tue, Oct 23, 2018	65.14	65.14	61.53	62.09
3511	NASDAQ	NOVT	Mon, Oct 22, 2018	66.00	67.09	65.75	65.98
3510	NASDAQ	NOVT	Fri, Oct 19, 2018	66.19	66.38	65.31	65.99
3509	NASDAQ	NOVT	Thu, Oct 18, 2018	66.95	67.19	65.60	66.25
3508	NASDAQ	NOVT	Wed, Oct 17, 2018	66.87	67.52	65.64	67.27
3507	NASDAQ	NOVT	Tue, Oct 16, 2018	65.64	68.00	65.42	67.58
3506	NASDAQ	NOVT	Mon, Oct 15, 2018	63.95	65.18	63.36	64.24
3505	NASDAQ	NOVT	Fri, Oct 12, 2018	62.93	64.70	62.58	64.11
3504	NASDAQ	NOVT	Thu, Oct 11, 2018	62.01	63.24	61.36	61.78
3503	NASDAQ	NOVT	Wed, Oct 10, 2018	64.55	64.65	62.58	62.65
3502	NASDAQ	NOVT	Tue, Oct 9, 2018	64.75	66.09	64.32	64.78
3501	NASDAQ	NOVT	Mon, Oct 8, 2018	65.08	66.35	64.28	64.93
3500	NASDAQ	NOVT	Fri, Oct 5, 2018	67.48	67.94	65.13	65.29
3499	NASDAQ	NOVT	Thu, Oct 4, 2018	66.96	67.98	66.32	67.68
3498	NASDAQ	NOVT	Wed, Oct 3, 2018	67.53	67.53	65.85	67.30
3497	NASDAQ	NOVT	Tue, Oct 2, 2018	67.43	68.45	66.79	66.91
3496	NASDAQ	NOVT	Mon, Oct 1, 2018	68.66	68.94	67.25	67.57
3495	NASDAQ	NOVT	Fri, Sep 28, 2018	68.35	68.95	67.65	68.40
3494	NASDAQ	NOVT	Thu, Sep 27, 2018	67.35	69.15	67.00	68.55
3493	NASDAQ	NOVT	Wed, Sep 26, 2018	70.25	70.85	66.95	67.10
3492	NASDAQ	NOVT	Tue, Sep 25, 2018	70.35	71.45	69.75	70.35
3491	NASDAQ	NOVT	Mon, Sep 24, 2018	70.30	71.15	69.65	70.05
3490	NASDAQ	NOVT	Fri, Sep 21, 2018	72.45	73.48	70.45	70.60
3489	NASDAQ	NOVT	Thu, Sep 20, 2018	73.25	73.55	71.80	72.30
3488	NASDAQ	NOVT	Wed, Sep 19, 2018	73.40	74.10	71.78	72.60
3487	NASDAQ	NOVT	Tue, Sep 18, 2018	75.00	75.20	73.25	73.40
3486	NASDAQ	NOVT	Mon, Sep 17, 2018	72.90	75.45	72.65	74.90
3485	NASDAQ	NOVT	Fri, Sep 14, 2018	74.20	75.55	73.80	74.15
3484	NASDAQ	NOVT	Thu, Sep 13, 2018	75.30	76.15	73.70	74.20
3483	NASDAQ	NOVT	Wed, Sep 12, 2018	74.90	75.30	72.73	75.05
3482	NASDAQ	NOVT	Tue, Sep 11, 2018	75.60	76.75	74.45	74.80
3481	NASDAQ	NOVT	Mon, Sep 10, 2018	75.90	76.80	74.45	75.85
3480	NASDAQ	NOVT	Fri, Sep 7, 2018	74.90	77.50	74.30	75.65
3479	NASDAQ	NOVT	Thu, Sep 6, 2018	75.35	75.90	74.70	75.20
3478	NASDAQ	NOVT	Wed, Sep 5, 2018	77.65	77.65	75.00	75.25
3477	NASDAQ	NOVT	Tue, Sep 4, 2018	76.65	77.90	75.65	77.75
3476	NASDAQ	NOVT	Fri, Aug 31, 2018	77.60	78.60	76.35	76.60
3475	NASDAQ	NOVT	Thu, Aug 30, 2018	77.40	78.35	76.75	77.80
3474	NASDAQ	NOVT	Wed, Aug 29, 2018	78.25	78.85	76.90	77.70
3473	NASDAQ	NOVT	Tue, Aug 28, 2018	78.45	78.65	77.20	78.00
3472	NASDAQ	NOVT	Mon, Aug 27, 2018	77.65	78.40	76.70	78.15
3471	NASDAQ	NOVT	Fri, Aug 24, 2018	76.45	77.80	76.30	77.20
3470	NASDAQ	NOVT	Thu, Aug 23, 2018	77.00	77.40	74.56	76.15
3469	NASDAQ	NOVT	Wed, Aug 22, 2018	74.50	77.53	74.50	77.00
3468	NASDAQ	NOVT	Tue, Aug 21, 2018	72.00	75.10	71.80	74.65
3467	NASDAQ	NOVT	Mon, Aug 20, 2018	71.45	72.00	70.70	71.90
3466	NASDAQ	NOVT	Fri, Aug 17, 2018	70.40	71.75	69.75	71.10
3465	NASDAQ	NOVT	Thu, Aug 16, 2018	69.15	70.50	68.90	70.35
3464	NASDAQ	NOVT	Wed, Aug 15, 2018	69.45	70.05	67.74	68.50
3463	NASDAQ	NOVT	Tue, Aug 14, 2018	68.40	70.30	67.85	69.70
3462	NASDAQ	NOVT	Mon, Aug 13, 2018	67.90	68.75	67.35	68.10
3461	NASDAQ	NOVT	Fri, Aug 10, 2018	66.40	67.80	66.23	67.70
3460	NASDAQ	NOVT	Thu, Aug 9, 2018	66.50	67.30	66.20	66.45
3459	NASDAQ	NOVT	Wed, Aug 8, 2018	66.95	67.40	64.35	66.45
3458	NASDAQ	NOVT	Tue, Aug 7, 2018	67.10	68.00	66.73	66.85
3457	NASDAQ	NOVT	Mon, Aug 6, 2018	64.80	67.40	64.80	67.05
3456	NASDAQ	NOVT	Fri, Aug 3, 2018	67.20	67.25	64.40	65.00
3455	NASDAQ	NOVT	Thu, Aug 2, 2018	63.10	67.25	62.90	67.20
3454	NASDAQ	NOVT	Wed, Aug 1, 2018	62.85	64.25	62.75	63.35
3453	NASDAQ	NOVT	Tue, Jul 31, 2018	66.00	66.10	61.15	62.35
3452	NASDAQ	NOVT	Mon, Jul 30, 2018	66.75	67.30	65.66	65.90
3451	NASDAQ	NOVT	Fri, Jul 27, 2018	68.75	68.85	66.45	66.80
3450	NASDAQ	NOVT	Thu, Jul 26, 2018	67.80	68.80	67.45	68.55
3449	NASDAQ	NOVT	Wed, Jul 25, 2018	66.85	68.20	66.10	67.75
3448	NASDAQ	NOVT	Tue, Jul 24, 2018	69.15	69.90	66.80	66.95
3447	NASDAQ	NOVT	Mon, Jul 23, 2018	68.65	69.10	67.65	68.85
3446	NASDAQ	NOVT	Fri, Jul 20, 2018	67.85	69.70	67.40	68.55
3445	NASDAQ	NOVT	Thu, Jul 19, 2018	66.65	67.55	66.65	67.35
3444	NASDAQ	NOVT	Wed, Jul 18, 2018	65.85	67.05	65.15	67.00
3443	NASDAQ	NOVT	Tue, Jul 17, 2018	65.00	66.00	64.90	65.85
3442	NASDAQ	NOVT	Mon, Jul 16, 2018	65.75	65.80	64.15	65.15
3441	NASDAQ	NOVT	Fri, Jul 13, 2018	67.00	67.80	65.50	65.60
3440	NASDAQ	NOVT	Thu, Jul 12, 2018	66.05	67.30	65.35	67.20
3439	NASDAQ	NOVT	Wed, Jul 11, 2018	65.65	66.25	65.20	65.60
3438	NASDAQ	NOVT	Tue, Jul 10, 2018	66.60	66.75	65.55	66.05
3437	NASDAQ	NOVT	Mon, Jul 9, 2018	65.65	66.77	65.00	66.40
3436	NASDAQ	NOVT	Fri, Jul 6, 2018	64.40	65.25	64.30	64.95
3435	NASDAQ	NOVT	Thu, Jul 5, 2018	64.00	64.65	63.60	64.30
3434	NASDAQ	NOVT	Tue, Jul 3, 2018	63.20	63.50	62.55	63.20
3433	NASDAQ	NOVT	Mon, Jul 2, 2018	61.85	63.15	61.80	63.10
3432	NASDAQ	NOVT	Fri, Jun 29, 2018	61.35	63.00	61.23	62.30
3431	NASDAQ	NOVT	Thu, Jun 28, 2018	59.65	61.40	59.25	61.20
3430	NASDAQ	NOVT	Wed, Jun 27, 2018	60.85	61.95	59.80	59.80
3429	NASDAQ	NOVT	Tue, Jun 26, 2018	59.95	61.65	59.95	60.85
3428	NASDAQ	NOVT	Mon, Jun 25, 2018	62.15	62.20	59.25	59.85
3427	NASDAQ	NOVT	Fri, Jun 22, 2018	63.25	63.30	62.05	62.50
3426	NASDAQ	NOVT	Thu, Jun 21, 2018	64.65	64.65	62.60	63.10
3425	NASDAQ	NOVT	Wed, Jun 20, 2018	64.20	64.85	63.45	64.70
3424	NASDAQ	NOVT	Tue, Jun 19, 2018	65.20	65.20	62.70	64.00
3423	NASDAQ	NOVT	Mon, Jun 18, 2018	64.85	66.20	64.15	65.75
3422	NASDAQ	NOVT	Fri, Jun 15, 2018	67.30	67.35	65.15	65.15
3421	NASDAQ	NOVT	Thu, Jun 14, 2018	66.65	67.80	66.65	67.60
3420	NASDAQ	NOVT	Wed, Jun 13, 2018	67.55	67.95	66.65	66.70
3419	NASDAQ	NOVT	Tue, Jun 12, 2018	66.50	67.40	66.25	67.30
3418	NASDAQ	NOVT	Mon, Jun 11, 2018	66.35	67.95	66.20	66.45
3417	NASDAQ	NOVT	Fri, Jun 8, 2018	65.45	66.50	64.95	66.20
3416	NASDAQ	NOVT	Thu, Jun 7, 2018	67.25	67.45	64.60	65.60
3415	NASDAQ	NOVT	Wed, Jun 6, 2018	67.00	68.00	66.65	67.15
3414	NASDAQ	NOVT	Tue, Jun 5, 2018	66.55	67.40	66.05	66.75
3413	NASDAQ	NOVT	Mon, Jun 4, 2018	66.00	66.90	65.00	66.45
3412	NASDAQ	NOVT	Fri, Jun 1, 2018	65.75	66.55	64.95	65.60
3411	NASDAQ	NOVT	Thu, May 31, 2018	63.65	65.10	63.65	64.85
3410	NASDAQ	NOVT	Wed, May 30, 2018	63.05	63.90	62.85	63.65
3409	NASDAQ	NOVT	Tue, May 29, 2018	61.85	63.13	61.50	63.00
3408	NASDAQ	NOVT	Fri, May 25, 2018	61.85	62.25	61.70	62.15
3407	NASDAQ	NOVT	Thu, May 24, 2018	62.70	62.75	61.73	61.85
3406	NASDAQ	NOVT	Wed, May 23, 2018	62.30	63.05	62.25	62.70
3405	NASDAQ	NOVT	Tue, May 22, 2018	64.15	64.40	62.40	62.55
3404	NASDAQ	NOVT	Mon, May 21, 2018	64.00	64.30	63.65	64.05
3403	NASDAQ	NOVT	Fri, May 18, 2018	63.50	63.66	62.55	63.40
3402	NASDAQ	NOVT	Thu, May 17, 2018	62.55	63.65	62.55	63.20
3401	NASDAQ	NOVT	Wed, May 16, 2018	61.90	63.05	61.25	62.80
3400	NASDAQ	NOVT	Tue, May 15, 2018	61.95	66.25	60.95	61.85
3399	NASDAQ	NOVT	Mon, May 14, 2018	63.40	63.75	62.35	62.40
3398	NASDAQ	NOVT	Fri, May 11, 2018	63.20	63.90	62.35	63.05
3397	NASDAQ	NOVT	Thu, May 10, 2018	62.40	64.00	62.25	63.40
3396	NASDAQ	NOVT	Wed, May 9, 2018	61.45	62.45	60.35	62.40
3395	NASDAQ	NOVT	Tue, May 8, 2018	60.20	62.50	59.10	61.70
3394	NASDAQ	NOVT	Mon, May 7, 2018	59.85	61.30	59.85	60.70
3393	NASDAQ	NOVT	Fri, May 4, 2018	57.75	59.65	57.53	59.50
3392	NASDAQ	NOVT	Thu, May 3, 2018	57.70	58.45	56.36	58.10
3391	NASDAQ	NOVT	Wed, May 2, 2018	58.80	59.45	57.90	57.95
3390	NASDAQ	NOVT	Tue, May 1, 2018	58.50	58.85	58.05	58.70
3389	NASDAQ	NOVT	Mon, Apr 30, 2018	58.80	59.20	58.35	58.80
3388	NASDAQ	NOVT	Fri, Apr 27, 2018	59.75	59.95	58.65	58.75
3387	NASDAQ	NOVT	Thu, Apr 26, 2018	60.05	60.45	59.00	59.60
3386	NASDAQ	NOVT	Wed, Apr 25, 2018	61.20	61.20	59.26	60.00
3385	NASDAQ	NOVT	Tue, Apr 24, 2018	62.60	63.50	60.79	61.30
3384	NASDAQ	NOVT	Mon, Apr 23, 2018	62.40	62.75	61.65	62.05
3383	NASDAQ	NOVT	Fri, Apr 20, 2018	61.60	63.10	61.10	62.35
3382	NASDAQ	NOVT	Thu, Apr 19, 2018	62.75	63.08	61.70	62.30
3381	NASDAQ	NOVT	Wed, Apr 18, 2018	62.00	63.60	61.00	62.95
3380	NASDAQ	NOVT	Tue, Apr 17, 2018	58.50	62.25	58.50	61.70
3379	NASDAQ	NOVT	Mon, Apr 16, 2018	57.55	58.40	56.53	58.30
3378	NASDAQ	NOVT	Fri, Apr 13, 2018	55.50	57.35	54.90	57.20
3377	NASDAQ	NOVT	Thu, Apr 12, 2018	53.00	55.45	52.55	55.40
3376	NASDAQ	NOVT	Wed, Apr 11, 2018	52.20	52.95	51.95	52.75
3375	NASDAQ	NOVT	Tue, Apr 10, 2018	52.00	52.70	51.65	52.45
3374	NASDAQ	NOVT	Mon, Apr 9, 2018	51.45	52.60	51.00	51.00
3373	NASDAQ	NOVT	Fri, Apr 6, 2018	51.75	52.20	50.80	51.05
3372	NASDAQ	NOVT	Thu, Apr 5, 2018	52.25	52.90	51.75	52.25
3371	NASDAQ	NOVT	Wed, Apr 4, 2018	50.45	51.95	50.40	51.75
3370	NASDAQ	NOVT	Tue, Apr 3, 2018	51.30	51.80	50.85	51.30
3369	NASDAQ	NOVT	Mon, Apr 2, 2018	52.00	52.00	50.40	51.05
3368	NASDAQ	NOVT	Thu, Mar 29, 2018	51.10	52.90	49.60	52.15
3367	NASDAQ	NOVT	Wed, Mar 28, 2018	52.20	52.20	49.95	50.80
3366	NASDAQ	NOVT	Tue, Mar 27, 2018	53.95	55.14	51.95	52.40
3365	NASDAQ	NOVT	Mon, Mar 26, 2018	52.75	53.70	52.20	53.60
3364	NASDAQ	NOVT	Fri, Mar 23, 2018	54.25	54.55	51.85	52.15
3363	NASDAQ	NOVT	Thu, Mar 22, 2018	55.75	56.00	54.10	54.35
3362	NASDAQ	NOVT	Wed, Mar 21, 2018	56.60	57.33	56.40	56.65
3361	NASDAQ	NOVT	Tue, Mar 20, 2018	55.60	56.73	55.22	56.55
3360	NASDAQ	NOVT	Mon, Mar 19, 2018	56.75	56.75	55.00	55.60
3359	NASDAQ	NOVT	Fri, Mar 16, 2018	56.90	57.80	56.40	56.95
3358	NASDAQ	NOVT	Thu, Mar 15, 2018	56.90	57.20	56.40	56.95
3357	NASDAQ	NOVT	Wed, Mar 14, 2018	57.00	57.35	56.30	56.90
3356	NASDAQ	NOVT	Tue, Mar 13, 2018	57.00	57.60	56.10	56.70
3355	NASDAQ	NOVT	Mon, Mar 12, 2018	57.15	57.55	56.40	56.80
3354	NASDAQ	NOVT	Fri, Mar 9, 2018	55.50	57.10	55.40	57.05
3353	NASDAQ	NOVT	Thu, Mar 8, 2018	55.65	55.95	54.75	55.05
3352	NASDAQ	NOVT	Wed, Mar 7, 2018	54.60	55.75	53.80	55.60
3351	NASDAQ	NOVT	Tue, Mar 6, 2018	55.05	55.45	53.40	55.00
3350	NASDAQ	NOVT	Mon, Mar 5, 2018	55.55	56.20	54.15	54.90
3349	NASDAQ	NOVT	Fri, Mar 2, 2018	55.45	56.85	54.85	56.50
3348	NASDAQ	NOVT	Thu, Mar 1, 2018	55.85	56.75	54.76	55.95
3347	NASDAQ	NOVT	Wed, Feb 28, 2018	55.50	57.70	54.70	55.85
3346	NASDAQ	NOVT	Tue, Feb 27, 2018	55.50	55.80	54.00	54.40
3345	NASDAQ	NOVT	Mon, Feb 26, 2018	54.15	54.85	53.41	54.60
3344	NASDAQ	NOVT	Fri, Feb 23, 2018	54.05	54.40	53.65	54.00
3343	NASDAQ	NOVT	Thu, Feb 22, 2018	55.30	55.57	53.75	53.85
3342	NASDAQ	NOVT	Wed, Feb 21, 2018	54.75	55.95	54.75	54.90
3341	NASDAQ	NOVT	Tue, Feb 20, 2018	53.05	55.20	52.76	54.70
3340	NASDAQ	NOVT	Fri, Feb 16, 2018	53.95	54.65	53.30	53.50
3339	NASDAQ	NOVT	Thu, Feb 15, 2018	52.90	55.40	52.53	54.15
3338	NASDAQ	NOVT	Wed, Feb 14, 2018	49.95	52.33	49.70	52.25
3337	NASDAQ	NOVT	Tue, Feb 13, 2018	50.25	50.95	49.85	50.65
3336	NASDAQ	NOVT	Mon, Feb 12, 2018	51.50	52.25	50.30	50.60
3335	NASDAQ	NOVT	Fri, Feb 9, 2018	49.30	51.25	48.40	50.90
3334	NASDAQ	NOVT	Thu, Feb 8, 2018	52.05	52.10	48.65	48.70
3333	NASDAQ	NOVT	Wed, Feb 7, 2018	53.20	55.30	51.85	52.05
3332	NASDAQ	NOVT	Tue, Feb 6, 2018	51.35	53.55	50.08	53.45
3331	NASDAQ	NOVT	Mon, Feb 5, 2018	55.00	55.60	52.65	52.70
3330	NASDAQ	NOVT	Fri, Feb 2, 2018	57.55	57.98	55.30	55.70
3329	NASDAQ	NOVT	Thu, Feb 1, 2018	57.75	58.35	57.45	57.90
3328	NASDAQ	NOVT	Wed, Jan 31, 2018	58.90	59.45	57.90	57.90
3327	NASDAQ	NOVT	Tue, Jan 30, 2018	58.45	58.85	57.60	58.55
3326	NASDAQ	NOVT	Mon, Jan 29, 2018	59.80	60.30	58.95	59.10
3325	NASDAQ	NOVT	Fri, Jan 26, 2018	59.30	60.10	59.05	59.80
3324	NASDAQ	NOVT	Thu, Jan 25, 2018	58.30	59.25	57.90	59.05
3323	NASDAQ	NOVT	Wed, Jan 24, 2018	59.05	59.15	57.80	57.95
3322	NASDAQ	NOVT	Tue, Jan 23, 2018	59.65	60.30	58.45	58.55
3321	NASDAQ	NOVT	Mon, Jan 22, 2018	59.25	59.90	59.05	59.40
3320	NASDAQ	NOVT	Fri, Jan 19, 2018	57.70	59.20	57.60	59.20
3319	NASDAQ	NOVT	Thu, Jan 18, 2018	57.50	58.15	56.65	57.60
3318	NASDAQ	NOVT	Wed, Jan 17, 2018	55.85	57.98	55.60	57.40
3317	NASDAQ	NOVT	Tue, Jan 16, 2018	55.00	56.20	54.95	55.95
3316	NASDAQ	NOVT	Fri, Jan 12, 2018	53.70	54.70	53.20	54.70
3315	NASDAQ	NOVT	Thu, Jan 11, 2018	52.50	53.75	52.50	53.50
3314	NASDAQ	NOVT	Wed, Jan 10, 2018	51.95	52.55	51.20	52.50
3313	NASDAQ	NOVT	Tue, Jan 9, 2018	52.05	52.35	51.30	52.25
3312	NASDAQ	NOVT	Mon, Jan 8, 2018	50.70	53.10	50.45	51.90
3311	NASDAQ	NOVT	Fri, Jan 5, 2018	51.35	51.45	50.31	50.90
3310	NASDAQ	NOVT	Thu, Jan 4, 2018	51.45	51.90	50.85	50.95
3309	NASDAQ	NOVT	Wed, Jan 3, 2018	50.55	51.65	49.95	51.10
3308	NASDAQ	NOVT	Tue, Jan 2, 2018	50.00	50.95	49.85	50.50
3307	NASDAQ	NOVT	Fri, Dec 29, 2017	50.35	50.35	49.83	50.00
3306	NASDAQ	NOVT	Thu, Dec 28, 2017	50.35	50.80	50.00	50.20
3305	NASDAQ	NOVT	Wed, Dec 27, 2017	50.25	51.15	49.30	50.30
3304	NASDAQ	NOVT	Tue, Dec 26, 2017	50.20	50.70	49.63	50.25
3303	NASDAQ	NOVT	Fri, Dec 22, 2017	51.00	51.15	50.25	50.40
3302	NASDAQ	NOVT	Thu, Dec 21, 2017	51.45	51.86	50.90	51.05
3301	NASDAQ	NOVT	Wed, Dec 20, 2017	52.25	52.50	51.25	51.30
3300	NASDAQ	NOVT	Tue, Dec 19, 2017	51.15	52.10	50.80	52.00
3299	NASDAQ	NOVT	Mon, Dec 18, 2017	52.45	53.30	51.05	51.20
3298	NASDAQ	NOVT	Fri, Dec 15, 2017	49.70	52.75	49.35	52.45
3297	NASDAQ	NOVT	Thu, Dec 14, 2017	49.25	50.60	49.10	49.65
3296	NASDAQ	NOVT	Wed, Dec 13, 2017	48.55	49.80	48.40	49.30
3295	NASDAQ	NOVT	Tue, Dec 12, 2017	49.30	49.85	48.20	48.70
3294	NASDAQ	NOVT	Mon, Dec 11, 2017	48.15	49.40	48.10	49.35
3293	NASDAQ	NOVT	Fri, Dec 8, 2017	46.35	48.00	46.35	47.95
3292	NASDAQ	NOVT	Thu, Dec 7, 2017	44.85	46.20	44.85	45.80
3291	NASDAQ	NOVT	Wed, Dec 6, 2017	44.20	45.40	43.86	44.80
3290	NASDAQ	NOVT	Tue, Dec 5, 2017	44.00	45.65	43.65	44.50
3289	NASDAQ	NOVT	Mon, Dec 4, 2017	47.20	47.40	43.85	44.35
3288	NASDAQ	NOVT	Fri, Dec 1, 2017	48.15	48.25	44.77	46.60
3287	NASDAQ	NOVT	Thu, Nov 30, 2017	49.60	49.60	47.60	48.10
3286	NASDAQ	NOVT	Wed, Nov 29, 2017	53.20	53.40	48.55	49.45
3285	NASDAQ	NOVT	Tue, Nov 28, 2017	52.85	53.58	52.55	53.30
3284	NASDAQ	NOVT	Mon, Nov 27, 2017	54.60	54.60	52.75	52.75
3283	NASDAQ	NOVT	Fri, Nov 24, 2017	54.20	54.60	53.95	54.60
3282	NASDAQ	NOVT	Wed, Nov 22, 2017	55.10	55.10	53.95	54.10
3281	NASDAQ	NOVT	Tue, Nov 21, 2017	53.55	55.10	53.55	54.75
3280	NASDAQ	NOVT	Mon, Nov 20, 2017	52.90	53.55	52.80	53.35
3279	NASDAQ	NOVT	Fri, Nov 17, 2017	52.30	52.95	51.71	52.70
3278	NASDAQ	NOVT	Thu, Nov 16, 2017	52.60	53.05	52.00	52.65
3277	NASDAQ	NOVT	Wed, Nov 15, 2017	52.45	53.15	51.40	52.65
3276	NASDAQ	NOVT	Tue, Nov 14, 2017	52.50	53.53	52.43	52.45
3275	NASDAQ	NOVT	Mon, Nov 13, 2017	51.95	53.15	51.00	52.90
3274	NASDAQ	NOVT	Fri, Nov 10, 2017	51.55	52.35	51.30	52.05
3273	NASDAQ	NOVT	Thu, Nov 9, 2017	50.80	51.85	50.55	51.85
3272	NASDAQ	NOVT	Wed, Nov 8, 2017	50.95	51.55	50.00	51.55
3271	NASDAQ	NOVT	Tue, Nov 7, 2017	52.05	52.15	50.50	51.20
3270	NASDAQ	NOVT	Mon, Nov 6, 2017	53.25	53.80	51.70	52.10
3269	NASDAQ	NOVT	Fri, Nov 3, 2017	52.15	53.95	52.01	53.10
3268	NASDAQ	NOVT	Thu, Nov 2, 2017	47.75	52.35	47.25	52.10
3267	NASDAQ	NOVT	Wed, Nov 1, 2017	47.65	47.65	46.15	46.55
3266	NASDAQ	NOVT	Tue, Oct 31, 2017	46.85	47.80	46.50	47.30
3265	NASDAQ	NOVT	Mon, Oct 30, 2017	46.70	47.05	46.10	46.45
3264	NASDAQ	NOVT	Fri, Oct 27, 2017	45.75	47.23	45.70	46.70
3263	NASDAQ	NOVT	Thu, Oct 26, 2017	45.85	46.15	45.40	45.75
3262	NASDAQ	NOVT	Wed, Oct 25, 2017	45.85	46.33	45.50	45.75
3261	NASDAQ	NOVT	Tue, Oct 24, 2017	45.45	46.10	45.30	45.80
3260	NASDAQ	NOVT	Mon, Oct 23, 2017	45.05	45.55	44.66	45.35
3259	NASDAQ	NOVT	Fri, Oct 20, 2017	45.45	45.60	44.90	45.10
3258	NASDAQ	NOVT	Thu, Oct 19, 2017	44.70	45.20	44.05	45.00
3257	NASDAQ	NOVT	Wed, Oct 18, 2017	44.35	45.00	44.15	44.95
3256	NASDAQ	NOVT	Tue, Oct 17, 2017	44.30	44.95	43.80	44.05
3255	NASDAQ	NOVT	Mon, Oct 16, 2017	44.50	45.80	43.85	44.50
3254	NASDAQ	NOVT	Fri, Oct 13, 2017	44.10	44.50	43.65	44.35
3253	NASDAQ	NOVT	Thu, Oct 12, 2017	44.25	44.85	43.70	43.70
3252	NASDAQ	NOVT	Wed, Oct 11, 2017	44.40	44.80	43.55	44.20
3251	NASDAQ	NOVT	Tue, Oct 10, 2017	44.95	45.18	44.10	44.45
3250	NASDAQ	NOVT	Mon, Oct 9, 2017	45.25	45.65	44.85	44.90
3249	NASDAQ	NOVT	Fri, Oct 6, 2017	45.95	45.95	45.45	45.50
3248	NASDAQ	NOVT	Thu, Oct 5, 2017	45.40	45.95	44.90	45.95
3247	NASDAQ	NOVT	Wed, Oct 4, 2017	45.60	45.60	44.95	45.20
3246	NASDAQ	NOVT	Tue, Oct 3, 2017	45.65	45.70	44.85	45.20
3245	NASDAQ	NOVT	Mon, Oct 2, 2017	43.70	45.60	43.60	45.60
3244	NASDAQ	NOVT	Fri, Sep 29, 2017	43.35	43.70	43.35	43.60
3243	NASDAQ	NOVT	Thu, Sep 28, 2017	43.60	43.70	43.10	43.45
3242	NASDAQ	NOVT	Wed, Sep 27, 2017	42.45	43.95	42.45	43.55
3241	NASDAQ	NOVT	Tue, Sep 26, 2017	42.35	42.50	41.90	42.20
3240	NASDAQ	NOVT	Mon, Sep 25, 2017	42.75	42.75	42.00	42.15
3239	NASDAQ	NOVT	Fri, Sep 22, 2017	42.55	42.80	42.35	42.65
3238	NASDAQ	NOVT	Thu, Sep 21, 2017	43.10	43.25	42.70	42.75
3237	NASDAQ	NOVT	Wed, Sep 20, 2017	43.65	43.95	43.00	43.50
3236	NASDAQ	NOVT	Tue, Sep 19, 2017	43.45	43.60	42.80	43.55
3235	NASDAQ	NOVT	Mon, Sep 18, 2017	42.85	43.45	42.80	43.25
3234	NASDAQ	NOVT	Fri, Sep 15, 2017	42.60	42.75	42.25	42.70
3233	NASDAQ	NOVT	Thu, Sep 14, 2017	42.10	42.85	41.80	42.50
3232	NASDAQ	NOVT	Wed, Sep 13, 2017	40.95	42.10	40.50	42.10
3231	NASDAQ	NOVT	Tue, Sep 12, 2017	41.35	41.45	39.60	41.05
3230	NASDAQ	NOVT	Mon, Sep 11, 2017	40.65	41.45	40.40	41.25
3229	NASDAQ	NOVT	Fri, Sep 8, 2017	39.75	40.60	39.19	40.25
3228	NASDAQ	NOVT	Thu, Sep 7, 2017	39.15	40.05	38.70	39.85
3227	NASDAQ	NOVT	Wed, Sep 6, 2017	39.25	39.35	38.95	39.10
3226	NASDAQ	NOVT	Tue, Sep 5, 2017	39.25	39.85	38.64	39.05
3225	NASDAQ	NOVT	Fri, Sep 1, 2017	39.15	39.30	38.78	39.25
3224	NASDAQ	NOVT	Thu, Aug 31, 2017	38.60	39.25	38.40	39.10
3223	NASDAQ	NOVT	Wed, Aug 30, 2017	38.05	38.75	38.00	38.60
3222	NASDAQ	NOVT	Tue, Aug 29, 2017	37.75	38.10	37.60	38.05
3221	NASDAQ	NOVT	Mon, Aug 28, 2017	38.40	38.65	37.75	38.10
3220	NASDAQ	NOVT	Fri, Aug 25, 2017	38.45	38.70	38.00	38.20
3219	NASDAQ	NOVT	Thu, Aug 24, 2017	37.55	38.15	37.05	38.05
3218	NASDAQ	NOVT	Wed, Aug 23, 2017	37.30	37.78	37.15	37.65
3217	NASDAQ	NOVT	Tue, Aug 22, 2017	37.40	37.85	37.40	37.55
3216	NASDAQ	NOVT	Mon, Aug 21, 2017	37.20	37.40	36.98	37.30
3215	NASDAQ	NOVT	Fri, Aug 18, 2017	36.95	37.60	36.90	37.30
3214	NASDAQ	NOVT	Thu, Aug 17, 2017	37.55	37.89	37.25	37.25
3213	NASDAQ	NOVT	Wed, Aug 16, 2017	37.40	38.05	37.30	37.65
3212	NASDAQ	NOVT	Tue, Aug 15, 2017	37.55	37.75	37.05	37.10
3211	NASDAQ	NOVT	Mon, Aug 14, 2017	36.80	37.53	36.80	37.50
3210	NASDAQ	NOVT	Fri, Aug 11, 2017	36.55	36.85	36.05	36.70
3209	NASDAQ	NOVT	Thu, Aug 10, 2017	37.65	37.75	36.45	36.50
3208	NASDAQ	NOVT	Wed, Aug 9, 2017	38.25	38.85	37.55	37.85
3207	NASDAQ	NOVT	Tue, Aug 8, 2017	38.30	39.65	38.05	38.45
3206	NASDAQ	NOVT	Mon, Aug 7, 2017	37.40	38.55	36.96	38.25
3205	NASDAQ	NOVT	Fri, Aug 4, 2017	37.40	37.60	36.30	37.45
3204	NASDAQ	NOVT	Thu, Aug 3, 2017	38.85	38.85	36.40	37.55
3203	NASDAQ	NOVT	Wed, Aug 2, 2017	38.10	38.75	37.50	37.75
3202	NASDAQ	NOVT	Tue, Aug 1, 2017	37.00	38.15	37.00	38.15
3201	NASDAQ	NOVT	Mon, Jul 31, 2017	37.15	37.40	36.80	36.90
3200	NASDAQ	NOVT	Fri, Jul 28, 2017	36.85	37.35	36.65	37.10
3199	NASDAQ	NOVT	Thu, Jul 27, 2017	37.65	38.05	36.80	37.15
3198	NASDAQ	NOVT	Wed, Jul 26, 2017	37.60	37.75	37.15	37.55
3197	NASDAQ	NOVT	Tue, Jul 25, 2017	37.95	38.06	37.35	37.40
3196	NASDAQ	NOVT	Mon, Jul 24, 2017	37.30	37.85	37.10	37.85
3195	NASDAQ	NOVT	Fri, Jul 21, 2017	37.80	38.20	37.20	37.30
3194	NASDAQ	NOVT	Thu, Jul 20, 2017	37.40	37.70	36.82	37.50
3193	NASDAQ	NOVT	Wed, Jul 19, 2017	37.10	37.50	37.00	37.33
3192	NASDAQ	NOVT	Tue, Jul 18, 2017	37.00	37.40	36.61	37.05
3191	NASDAQ	NOVT	Mon, Jul 17, 2017	37.55	37.60	36.90	37.20
3190	NASDAQ	NOVT	Fri, Jul 14, 2017	37.20	37.60	36.80	37.35
3189	NASDAQ	NOVT	Thu, Jul 13, 2017	37.75	37.75	36.90	37.15
3188	NASDAQ	NOVT	Wed, Jul 12, 2017	37.30	38.10	37.25	37.65
3187	NASDAQ	NOVT	Tue, Jul 11, 2017	37.10	37.40	36.60	37.10
3186	NASDAQ	NOVT	Mon, Jul 10, 2017	37.15	37.50	36.80	37.00
3185	NASDAQ	NOVT	Fri, Jul 7, 2017	36.65	37.65	36.48	37.15
3184	NASDAQ	NOVT	Thu, Jul 6, 2017	36.85	37.40	36.45	36.45
3183	NASDAQ	NOVT	Wed, Jul 5, 2017	36.35	37.00	36.29	36.85
3182	NASDAQ	NOVT	Mon, Jul 3, 2017	36.35	36.50	35.95	36.45
3181	NASDAQ	NOVT	Fri, Jun 30, 2017	35.90	36.45	35.68	36.00
3180	NASDAQ	NOVT	Thu, Jun 29, 2017	36.50	36.75	35.00	35.85
3179	NASDAQ	NOVT	Wed, Jun 28, 2017	36.30	37.00	36.15	36.50
3178	NASDAQ	NOVT	Tue, Jun 27, 2017	36.40	36.60	36.00	36.10
3177	NASDAQ	NOVT	Mon, Jun 26, 2017	36.00	36.56	35.90	36.28
3176	NASDAQ	NOVT	Fri, Jun 23, 2017	35.95	36.40	35.80	35.90
3175	NASDAQ	NOVT	Thu, Jun 22, 2017	36.00	36.15	35.60	36.00
3174	NASDAQ	NOVT	Wed, Jun 21, 2017	35.90	36.30	35.50	36.05
3173	NASDAQ	NOVT	Tue, Jun 20, 2017	36.95	37.00	35.25	35.80
3172	NASDAQ	NOVT	Mon, Jun 19, 2017	36.60	37.10	35.85	36.90
3171	NASDAQ	NOVT	Fri, Jun 16, 2017	33.60	36.35	33.45	36.15
3170	NASDAQ	NOVT	Thu, Jun 15, 2017	34.20	34.75	33.50	34.05
3169	NASDAQ	NOVT	Wed, Jun 14, 2017	35.45	36.15	34.65	34.75
3168	NASDAQ	NOVT	Tue, Jun 13, 2017	35.35	36.00	35.05	35.40
3167	NASDAQ	NOVT	Mon, Jun 12, 2017	37.20	37.20	34.05	35.35
3166	NASDAQ	NOVT	Fri, Jun 9, 2017	37.50	38.30	36.65	37.05
3165	NASDAQ	NOVT	Thu, Jun 8, 2017	38.10	39.00	37.55	37.70
3164	NASDAQ	NOVT	Wed, Jun 7, 2017	36.70	38.05	36.70	38.00
3163	NASDAQ	NOVT	Tue, Jun 6, 2017	35.15	37.10	35.15	36.65
3162	NASDAQ	NOVT	Mon, Jun 5, 2017	35.50	35.75	35.00	35.00
3161	NASDAQ	NOVT	Fri, Jun 2, 2017	34.50	35.85	34.06	35.40
3160	NASDAQ	NOVT	Thu, Jun 1, 2017	34.10	34.48	33.65	34.45
3159	NASDAQ	NOVT	Wed, May 31, 2017	34.00	34.00	33.35	34.00
3158	NASDAQ	NOVT	Tue, May 30, 2017	34.00	34.40	33.60	33.80
3157	NASDAQ	NOVT	Fri, May 26, 2017	34.30	34.30	33.85	33.95
3156	NASDAQ	NOVT	Thu, May 25, 2017	34.05	34.45	33.90	34.15
3155	NASDAQ	NOVT	Wed, May 24, 2017	32.70	34.15	32.65	33.75
3154	NASDAQ	NOVT	Tue, May 23, 2017	32.85	32.85	32.50	32.70
3153	NASDAQ	NOVT	Mon, May 22, 2017	32.85	33.00	32.48	32.85
3152	NASDAQ	NOVT	Fri, May 19, 2017	32.35	32.80	32.30	32.60
3151	NASDAQ	NOVT	Thu, May 18, 2017	32.40	32.80	32.15	32.45
3150	NASDAQ	NOVT	Wed, May 17, 2017	32.25	32.65	31.85	32.35
3149	NASDAQ	NOVT	Tue, May 16, 2017	32.30	32.60	31.80	32.55
3148	NASDAQ	NOVT	Mon, May 15, 2017	32.00	32.30	31.75	32.20
3147	NASDAQ	NOVT	Fri, May 12, 2017	31.50	32.05	31.30	31.75
3146	NASDAQ	NOVT	Thu, May 11, 2017	30.90	31.75	30.65	31.50
3145	NASDAQ	NOVT	Wed, May 10, 2017	30.70	31.15	30.50	30.90
3144	NASDAQ	NOVT	Tue, May 9, 2017	30.50	30.85	30.38	30.80
3143	NASDAQ	NOVT	Mon, May 8, 2017	28.65	30.95	27.98	30.25
3142	NASDAQ	NOVT	Fri, May 5, 2017	27.90	28.40	27.65	28.35
3141	NASDAQ	NOVT	Thu, May 4, 2017	28.30	28.40	27.50	27.70
3140	NASDAQ	NOVT	Wed, May 3, 2017	28.20	28.30	27.93	28.10
3139	NASDAQ	NOVT	Tue, May 2, 2017	28.40	28.45	27.95	28.35
3138	NASDAQ	NOVT	Mon, May 1, 2017	28.25	28.54	28.10	28.40
3137	NASDAQ	NOVT	Fri, Apr 28, 2017	28.50	28.55	27.95	28.05
3136	NASDAQ	NOVT	Thu, Apr 27, 2017	27.95	28.55	27.95	28.45
3135	NASDAQ	NOVT	Wed, Apr 26, 2017	27.95	28.20	27.78	27.95
3134	NASDAQ	NOVT	Tue, Apr 25, 2017	28.15	28.20	27.90	28.05
3133	NASDAQ	NOVT	Mon, Apr 24, 2017	27.50	28.15	27.40	27.85
3132	NASDAQ	NOVT	Fri, Apr 21, 2017	27.45	27.50	27.05	27.30
3131	NASDAQ	NOVT	Thu, Apr 20, 2017	26.85	27.40	26.65	27.40
3130	NASDAQ	NOVT	Wed, Apr 19, 2017	26.10	26.85	26.05	26.70
3129	NASDAQ	NOVT	Tue, Apr 18, 2017	26.20	26.40	26.00	26.10
3128	NASDAQ	NOVT	Mon, Apr 17, 2017	26.35	26.60	26.00	26.40
3127	NASDAQ	NOVT	Thu, Apr 13, 2017	26.95	27.05	26.40	26.40
3126	NASDAQ	NOVT	Wed, Apr 12, 2017	27.15	27.27	26.40	26.85
3125	NASDAQ	NOVT	Tue, Apr 11, 2017	27.20	27.35	26.95	27.25
3124	NASDAQ	NOVT	Mon, Apr 10, 2017	27.05	27.50	26.75	27.05
3123	NASDAQ	NOVT	Fri, Apr 7, 2017	27.30	27.35	27.10	27.15
3122	NASDAQ	NOVT	Thu, Apr 6, 2017	27.00	27.30	26.60	27.20
3121	NASDAQ	NOVT	Wed, Apr 5, 2017	26.40	27.40	26.00	26.95
3120	NASDAQ	NOVT	Tue, Apr 4, 2017	25.95	26.45	25.95	26.20
3119	NASDAQ	NOVT	Mon, Apr 3, 2017	26.55	26.75	26.05	26.15
3118	NASDAQ	NOVT	Fri, Mar 31, 2017	26.80	26.85	26.50	26.55
3117	NASDAQ	NOVT	Thu, Mar 30, 2017	26.85	26.95	26.60	26.75
3116	NASDAQ	NOVT	Wed, Mar 29, 2017	26.60	26.85	26.40	26.85
3115	NASDAQ	NOVT	Tue, Mar 28, 2017	26.55	26.75	26.30	26.65
3114	NASDAQ	NOVT	Mon, Mar 27, 2017	26.50	26.95	26.35	26.75
3113	NASDAQ	NOVT	Fri, Mar 24, 2017	27.15	27.25	26.70	26.80
3112	NASDAQ	NOVT	Thu, Mar 23, 2017	26.85	27.10	26.65	26.95
3111	NASDAQ	NOVT	Wed, Mar 22, 2017	27.05	27.15	26.45	26.85
3110	NASDAQ	NOVT	Tue, Mar 21, 2017	27.60	27.60	26.90	26.95
3109	NASDAQ	NOVT	Mon, Mar 20, 2017	27.60	27.70	27.10	27.25
3108	NASDAQ	NOVT	Fri, Mar 17, 2017	26.55	27.55	26.50	27.50
3107	NASDAQ	NOVT	Thu, Mar 16, 2017	26.55	26.65	26.40	26.60
3106	NASDAQ	NOVT	Wed, Mar 15, 2017	26.15	26.55	26.05	26.55
3105	NASDAQ	NOVT	Tue, Mar 14, 2017	26.60	26.60	25.85	26.05
3104	NASDAQ	NOVT	Mon, Mar 13, 2017	26.50	26.70	26.30	26.55
3103	NASDAQ	NOVT	Fri, Mar 10, 2017	26.45	26.70	26.25	26.55
3102	NASDAQ	NOVT	Thu, Mar 9, 2017	25.90	26.45	25.75	26.25
3101	NASDAQ	NOVT	Wed, Mar 8, 2017	25.75	26.25	25.65	26.05
3100	NASDAQ	NOVT	Tue, Mar 7, 2017	24.50	25.65	24.50	25.60
3099	NASDAQ	NOVT	Mon, Mar 6, 2017	25.00	25.80	23.76	24.60
3098	NASDAQ	NOVT	Fri, Mar 3, 2017	25.10	25.55	24.76	25.55
3097	NASDAQ	NOVT	Thu, Mar 2, 2017	25.25	25.25	24.80	25.10
3096	NASDAQ	NOVT	Wed, Mar 1, 2017	24.60	25.20	24.60	25.15
3095	NASDAQ	NOVT	Tue, Feb 28, 2017	24.55	24.60	24.05	24.30
3094	NASDAQ	NOVT	Mon, Feb 27, 2017	24.35	24.80	24.23	24.55
3093	NASDAQ	NOVT	Fri, Feb 24, 2017	24.00	24.55	23.75	24.55
3092	NASDAQ	NOVT	Thu, Feb 23, 2017	24.40	24.50	23.95	24.25
3091	NASDAQ	NOVT	Wed, Feb 22, 2017	24.30	24.55	24.18	24.45
3090	NASDAQ	NOVT	Tue, Feb 21, 2017	24.55	24.80	24.15	24.35
3089	NASDAQ	NOVT	Fri, Feb 17, 2017	24.70	24.80	24.25	24.50
3088	NASDAQ	NOVT	Thu, Feb 16, 2017	24.70	24.80	24.35	24.65
3087	NASDAQ	NOVT	Wed, Feb 15, 2017	24.35	24.85	24.15	24.80
3086	NASDAQ	NOVT	Tue, Feb 14, 2017	24.55	24.65	24.12	24.55
3085	NASDAQ	NOVT	Mon, Feb 13, 2017	24.40	24.65	24.30	24.60
3084	NASDAQ	NOVT	Fri, Feb 10, 2017	24.20	24.40	23.90	24.40
3083	NASDAQ	NOVT	Thu, Feb 9, 2017	23.45	24.20	23.45	24.00
3082	NASDAQ	NOVT	Wed, Feb 8, 2017	23.20	23.70	22.90	23.50
3081	NASDAQ	NOVT	Tue, Feb 7, 2017	23.10	23.65	23.00	23.30
3080	NASDAQ	NOVT	Mon, Feb 6, 2017	23.15	23.35	22.85	22.95
3079	NASDAQ	NOVT	Fri, Feb 3, 2017	23.30	23.30	22.90	23.20
3078	NASDAQ	NOVT	Thu, Feb 2, 2017	22.60	23.10	22.10	23.05
3077	NASDAQ	NOVT	Wed, Feb 1, 2017	22.55	22.90	22.45	22.55
3076	NASDAQ	NOVT	Tue, Jan 31, 2017	22.80	23.35	22.15	22.35
3075	NASDAQ	NOVT	Mon, Jan 30, 2017	23.00	23.15	22.55	22.70
3074	NASDAQ	NOVT	Fri, Jan 27, 2017	22.95	23.35	22.90	23.20
3073	NASDAQ	NOVT	Thu, Jan 26, 2017	23.35	23.35	22.80	22.85
3072	NASDAQ	NOVT	Wed, Jan 25, 2017	23.75	23.80	23.15	23.25
3071	NASDAQ	NOVT	Tue, Jan 24, 2017	23.60	23.80	23.40	23.50
3070	NASDAQ	NOVT	Mon, Jan 23, 2017	22.80	23.55	22.75	23.45
3069	NASDAQ	NOVT	Fri, Jan 20, 2017	23.00	23.20	22.75	22.80
3068	NASDAQ	NOVT	Thu, Jan 19, 2017	22.75	23.25	22.75	23.00
3067	NASDAQ	NOVT	Wed, Jan 18, 2017	22.45	23.00	21.55	22.60
3066	NASDAQ	NOVT	Tue, Jan 17, 2017	23.00	23.00	22.10	22.20
3065	NASDAQ	NOVT	Fri, Jan 13, 2017	23.10	24.15	23.10	23.30
3064	NASDAQ	NOVT	Thu, Jan 12, 2017	22.95	23.40	22.05	23.30
3063	NASDAQ	NOVT	Wed, Jan 11, 2017	21.35	23.15	21.05	22.90
3062	NASDAQ	NOVT	Tue, Jan 10, 2017	20.95	21.20	20.85	21.00
3061	NASDAQ	NOVT	Mon, Jan 9, 2017	21.05	21.15	20.70	20.90
3060	NASDAQ	NOVT	Fri, Jan 6, 2017	21.50	21.50	21.00	21.05
3059	NASDAQ	NOVT	Thu, Jan 5, 2017	21.55	21.70	21.10	21.40
3058	NASDAQ	NOVT	Wed, Jan 4, 2017	21.65	21.80	21.40	21.75
3057	NASDAQ	NOVT	Tue, Jan 3, 2017	21.25	21.70	20.95	21.55
3056	NASDAQ	NOVT	Fri, Dec 30, 2016	20.85	21.05	20.85	21.00
3055	NASDAQ	NOVT	Thu, Dec 29, 2016	21.10	21.20	20.80	21.05
3054	NASDAQ	NOVT	Wed, Dec 28, 2016	20.90	21.10	20.85	21.05
3053	NASDAQ	NOVT	Tue, Dec 27, 2016	20.70	20.97	20.70	20.85
3052	NASDAQ	NOVT	Fri, Dec 23, 2016	20.55	20.80	20.45	20.75
3051	NASDAQ	NOVT	Thu, Dec 22, 2016	20.60	21.00	20.13	20.40
3050	NASDAQ	NOVT	Wed, Dec 21, 2016	20.75	21.10	20.45	20.60
3049	NASDAQ	NOVT	Tue, Dec 20, 2016	20.65	20.95	20.25	20.80
3048	NASDAQ	NOVT	Mon, Dec 19, 2016	20.40	20.55	20.20	20.50
3047	NASDAQ	NOVT	Fri, Dec 16, 2016	20.60	20.75	20.20	20.60
3046	NASDAQ	NOVT	Thu, Dec 15, 2016	20.60	20.95	20.45	20.55
3045	NASDAQ	NOVT	Wed, Dec 14, 2016	20.95	21.05	20.40	20.45
3044	NASDAQ	NOVT	Tue, Dec 13, 2016	21.50	21.70	20.95	21.05
3043	NASDAQ	NOVT	Mon, Dec 12, 2016	21.35	21.50	21.25	21.40
3042	NASDAQ	NOVT	Fri, Dec 9, 2016	21.25	21.75	20.50	21.40
3041	NASDAQ	NOVT	Thu, Dec 8, 2016	20.95	21.55	20.75	21.35
3040	NASDAQ	NOVT	Wed, Dec 7, 2016	20.85	21.10	20.65	21.05
3039	NASDAQ	NOVT	Tue, Dec 6, 2016	20.30	21.10	20.05	20.95
3038	NASDAQ	NOVT	Mon, Dec 5, 2016	20.25	20.50	19.95	20.40
3037	NASDAQ	NOVT	Fri, Dec 2, 2016	20.40	20.70	19.85	20.05
3036	NASDAQ	NOVT	Thu, Dec 1, 2016	20.25	20.85	20.20	20.45
3035	NASDAQ	NOVT	Wed, Nov 30, 2016	20.70	20.95	20.20	20.25
3034	NASDAQ	NOVT	Tue, Nov 29, 2016	20.75	20.95	20.53	20.55
3033	NASDAQ	NOVT	Mon, Nov 28, 2016	20.15	20.95	20.15	20.65
3032	NASDAQ	NOVT	Fri, Nov 25, 2016	20.15	20.35	20.10	20.30
3031	NASDAQ	NOVT	Wed, Nov 23, 2016	19.65	20.20	19.50	20.10
3030	NASDAQ	NOVT	Tue, Nov 22, 2016	19.75	19.90	19.65	19.85
3029	NASDAQ	NOVT	Mon, Nov 21, 2016	19.60	19.80	19.55	19.80
3028	NASDAQ	NOVT	Fri, Nov 18, 2016	19.10	19.80	18.25	19.50
3027	NASDAQ	NOVT	Thu, Nov 17, 2016	18.90	19.25	18.35	19.10
3026	NASDAQ	NOVT	Wed, Nov 16, 2016	19.15	19.35	18.70	19.00
3025	NASDAQ	NOVT	Tue, Nov 15, 2016	19.05	19.50	18.85	19.25
3024	NASDAQ	NOVT	Mon, Nov 14, 2016	19.50	19.55	18.90	19.00
3023	NASDAQ	NOVT	Fri, Nov 11, 2016	18.50	19.40	18.50	19.35
3022	NASDAQ	NOVT	Thu, Nov 10, 2016	18.80	19.05	18.20	18.40
3021	NASDAQ	NOVT	Wed, Nov 9, 2016	17.52	18.60	17.45	18.50
3020	NASDAQ	NOVT	Tue, Nov 8, 2016	17.25	17.85	17.25	17.80
3019	NASDAQ	NOVT	Mon, Nov 7, 2016	17.20	17.45	17.05	17.40
3018	NASDAQ	NOVT	Fri, Nov 4, 2016	17.05	17.22	16.65	16.90
3017	NASDAQ	NOVT	Thu, Nov 3, 2016	16.80	17.20	16.55	16.95
3016	NASDAQ	NOVT	Wed, Nov 2, 2016	17.30	17.50	16.65	16.80
3015	NASDAQ	NOVT	Tue, Nov 1, 2016	17.50	17.60	17.10	17.15
3014	NASDAQ	NOVT	Mon, Oct 31, 2016	17.55	17.85	17.40	17.45
3013	NASDAQ	NOVT	Fri, Oct 28, 2016	17.60	17.80	17.50	17.65
3012	NASDAQ	NOVT	Thu, Oct 27, 2016	17.70	17.70	16.96	17.65
3011	NASDAQ	NOVT	Wed, Oct 26, 2016	17.70	17.85	17.50	17.60
3010	NASDAQ	NOVT	Tue, Oct 25, 2016	17.60	17.80	17.60	17.70
3009	NASDAQ	NOVT	Mon, Oct 24, 2016	17.35	17.75	17.35	17.70
3008	NASDAQ	NOVT	Fri, Oct 21, 2016	17.35	17.40	17.25	17.30
3007	NASDAQ	NOVT	Thu, Oct 20, 2016	17.35	17.60	17.35	17.55
3006	NASDAQ	NOVT	Wed, Oct 19, 2016	17.35	17.60	17.20	17.40
3005	NASDAQ	NOVT	Tue, Oct 18, 2016	17.75	17.90	17.20	17.35
3004	NASDAQ	NOVT	Mon, Oct 17, 2016	17.55	17.75	17.45	17.70
3003	NASDAQ	NOVT	Fri, Oct 14, 2016	17.51	17.59	17.38	17.50
3002	NASDAQ	NOVT	Thu, Oct 13, 2016	17.25	17.45	17.21	17.35
3001	NASDAQ	NOVT	Wed, Oct 12, 2016	17.41	17.64	17.38	17.54
3000	NASDAQ	NOVT	Tue, Oct 11, 2016	17.53	17.61	17.28	17.44
2999	NASDAQ	NOVT	Mon, Oct 10, 2016	17.39	17.61	17.28	17.57
2998	NASDAQ	NOVT	Fri, Oct 7, 2016	17.49	17.49	17.03	17.24
2997	NASDAQ	NOVT	Thu, Oct 6, 2016	17.40	17.58	17.25	17.48
2996	NASDAQ	NOVT	Wed, Oct 5, 2016	17.14	17.43	17.09	17.40
2995	NASDAQ	NOVT	Tue, Oct 4, 2016	17.19	17.41	16.99	17.08
2994	NASDAQ	NOVT	Mon, Oct 3, 2016	17.24	17.32	17.07	17.13
2993	NASDAQ	NOVT	Fri, Sep 30, 2016	17.17	17.43	17.06	17.35
2992	NASDAQ	NOVT	Thu, Sep 29, 2016	17.31	17.48	17.05	17.07
2991	NASDAQ	NOVT	Wed, Sep 28, 2016	17.15	17.40	17.15	17.38
2990	NASDAQ	NOVT	Tue, Sep 27, 2016	17.03	17.30	17.03	17.20
2989	NASDAQ	NOVT	Mon, Sep 26, 2016	17.11	17.31	17.00	17.11
2988	NASDAQ	NOVT	Fri, Sep 23, 2016	17.42	17.42	17.13	17.25
2987	NASDAQ	NOVT	Thu, Sep 22, 2016	17.40	17.40	17.01	17.39
2986	NASDAQ	NOVT	Wed, Sep 21, 2016	17.16	17.29	17.03	17.24
2985	NASDAQ	NOVT	Tue, Sep 20, 2016	17.26	17.26	17.04	17.06
2984	NASDAQ	NOVT	Mon, Sep 19, 2016	17.30	17.38	17.04	17.10
2983	NASDAQ	NOVT	Fri, Sep 16, 2016	17.08	17.42	16.88	17.30
2982	NASDAQ	NOVT	Thu, Sep 15, 2016	16.80	17.05	16.72	17.00
2981	NASDAQ	NOVT	Wed, Sep 14, 2016	16.81	16.97	16.72	16.78
2980	NASDAQ	NOVT	Tue, Sep 13, 2016	16.95	17.07	16.77	16.81
2979	NASDAQ	NOVT	Mon, Sep 12, 2016	16.31	17.08	16.26	17.07
2978	NASDAQ	NOVT	Fri, Sep 9, 2016	16.84	16.84	16.44	16.47
2977	NASDAQ	NOVT	Thu, Sep 8, 2016	17.11	17.14	16.86	17.03
2976	NASDAQ	NOVT	Wed, Sep 7, 2016	16.90	17.22	16.90	17.12
2975	NASDAQ	NOVT	Tue, Sep 6, 2016	17.00	17.00	16.79	16.91
2974	NASDAQ	NOVT	Fri, Sep 2, 2016	17.02	17.15	16.88	17.00
2973	NASDAQ	NOVT	Thu, Sep 1, 2016	16.93	17.02	16.54	16.99
2972	NASDAQ	NOVT	Wed, Aug 31, 2016	16.86	17.04	16.59	16.89
2971	NASDAQ	NOVT	Tue, Aug 30, 2016	16.82	17.02	16.70	16.83
2970	NASDAQ	NOVT	Mon, Aug 29, 2016	16.83	16.97	16.80	16.84
2969	NASDAQ	NOVT	Fri, Aug 26, 2016	17.00	17.09	16.82	16.85
2968	NASDAQ	NOVT	Thu, Aug 25, 2016	16.74	17.00	16.74	17.00
2967	NASDAQ	NOVT	Wed, Aug 24, 2016	16.89	17.06	16.76	16.84
2966	NASDAQ	NOVT	Tue, Aug 23, 2016	17.05	17.21	16.87	16.88
2965	NASDAQ	NOVT	Mon, Aug 22, 2016	17.15	17.15	16.96	17.11
2964	NASDAQ	NOVT	Fri, Aug 19, 2016	16.85	17.19	16.79	17.09
2963	NASDAQ	NOVT	Thu, Aug 18, 2016	16.63	16.90	16.63	16.85
2962	NASDAQ	NOVT	Wed, Aug 17, 2016	16.35	16.79	16.30	16.59
2961	NASDAQ	NOVT	Tue, Aug 16, 2016	16.39	16.57	16.39	16.45
2960	NASDAQ	NOVT	Mon, Aug 15, 2016	16.47	16.75	16.42	16.52
2959	NASDAQ	NOVT	Fri, Aug 12, 2016	16.50	16.50	16.23	16.38
2958	NASDAQ	NOVT	Thu, Aug 11, 2016	16.02	16.34	16.02	16.23
2957	NASDAQ	NOVT	Wed, Aug 10, 2016	16.36	16.36	15.83	16.06
2956	NASDAQ	NOVT	Tue, Aug 9, 2016	16.22	16.33	16.15	16.31
2955	NASDAQ	NOVT	Mon, Aug 8, 2016	16.10	16.22	16.10	16.19
2954	NASDAQ	NOVT	Fri, Aug 5, 2016	15.99	16.22	15.97	16.21
2953	NASDAQ	NOVT	Thu, Aug 4, 2016	15.96	16.00	15.79	15.89
2952	NASDAQ	NOVT	Wed, Aug 3, 2016	15.80	16.02	15.78	16.01
2951	NASDAQ	NOVT	Tue, Aug 2, 2016	15.75	15.75	15.50	15.55
2950	NASDAQ	NOVT	Mon, Aug 1, 2016	15.67	15.86	15.50	15.75
2949	NASDAQ	NOVT	Fri, Jul 29, 2016	15.72	15.76	15.58	15.71
2948	NASDAQ	NOVT	Thu, Jul 28, 2016	15.70	15.84	15.56	15.72
2947	NASDAQ	NOVT	Wed, Jul 27, 2016	15.52	15.94	15.52	15.85
2946	NASDAQ	NOVT	Tue, Jul 26, 2016	15.55	15.82	15.50	15.58
2945	NASDAQ	NOVT	Mon, Jul 25, 2016	15.38	15.84	15.38	15.69
2944	NASDAQ	NOVT	Fri, Jul 22, 2016	15.74	15.94	15.60	15.92
2943	NASDAQ	NOVT	Thu, Jul 21, 2016	16.00	16.09	15.70	15.78
2942	NASDAQ	NOVT	Wed, Jul 20, 2016	16.08	16.13	15.98	16.05
2941	NASDAQ	NOVT	Tue, Jul 19, 2016	16.19	16.19	15.89	15.99
2940	NASDAQ	NOVT	Mon, Jul 18, 2016	16.23	16.29	16.14	16.17
2939	NASDAQ	NOVT	Fri, Jul 15, 2016	16.31	16.40	16.12	16.32
2938	NASDAQ	NOVT	Thu, Jul 14, 2016	16.30	16.37	16.11	16.19
2937	NASDAQ	NOVT	Wed, Jul 13, 2016	16.18	16.43	16.00	16.13
2936	NASDAQ	NOVT	Tue, Jul 12, 2016	16.18	16.40	15.21	16.16
2935	NASDAQ	NOVT	Mon, Jul 11, 2016	15.71	16.22	14.57	16.09
2934	NASDAQ	NOVT	Fri, Jul 8, 2016	15.28	15.60	15.28	15.55
2933	NASDAQ	NOVT	Thu, Jul 7, 2016	15.13	15.33	14.99	15.13
2932	NASDAQ	NOVT	Wed, Jul 6, 2016	14.94	15.13	14.90	15.02
2931	NASDAQ	NOVT	Tue, Jul 5, 2016	15.19	15.27	15.05	15.13
2930	NASDAQ	NOVT	Fri, Jul 1, 2016	15.23	15.44	15.17	15.26
2929	NASDAQ	NOVT	Thu, Jun 30, 2016	14.88	15.19	14.40	15.15
2928	NASDAQ	NOVT	Wed, Jun 29, 2016	14.90	15.04	14.45	14.73
2927	NASDAQ	NOVT	Tue, Jun 28, 2016	14.60	15.21	14.60	14.77
2926	NASDAQ	NOVT	Mon, Jun 27, 2016	15.28	15.30	14.62	14.65
2925	NASDAQ	NOVT	Fri, Jun 24, 2016	15.17	15.78	14.92	15.57
2924	NASDAQ	NOVT	Thu, Jun 23, 2016	15.76	16.28	15.63	15.85
2923	NASDAQ	NOVT	Wed, Jun 22, 2016	15.75	15.75	15.44	15.53
2922	NASDAQ	NOVT	Tue, Jun 21, 2016	15.50	15.95	15.40	15.67
2921	NASDAQ	NOVT	Mon, Jun 20, 2016	15.86	16.10	15.65	15.74
2920	NASDAQ	NOVT	Fri, Jun 17, 2016	15.57	15.95	15.37	15.86
2919	NASDAQ	NOVT	Thu, Jun 16, 2016	15.39	15.61	15.23	15.52
2918	NASDAQ	NOVT	Wed, Jun 15, 2016	15.68	15.68	15.39	15.44
2917	NASDAQ	NOVT	Tue, Jun 14, 2016	15.40	15.62	15.40	15.57
2916	NASDAQ	NOVT	Mon, Jun 13, 2016	15.42	15.85	15.41	15.50
2915	NASDAQ	NOVT	Fri, Jun 10, 2016	15.80	15.99	14.95	15.87
2914	NASDAQ	NOVT	Thu, Jun 9, 2016	16.01	16.01	15.83	15.90
2913	NASDAQ	NOVT	Wed, Jun 8, 2016	15.96	16.24	15.51	15.99
2912	NASDAQ	NOVT	Tue, Jun 7, 2016	16.39	16.43	15.64	15.99
2911	NASDAQ	NOVT	Mon, Jun 6, 2016	15.96	16.00	15.81	16.00
2910	NASDAQ	NOVT	Fri, Jun 3, 2016	16.04	16.31	15.21	16.00
2909	NASDAQ	NOVT	Thu, Jun 2, 2016	15.55	15.80	15.30	15.77
2908	NASDAQ	NOVT	Wed, Jun 1, 2016	15.24	15.59	15.24	15.54
2907	NASDAQ	NOVT	Tue, May 31, 2016	15.41	15.41	14.62	15.31
2906	NASDAQ	NOVT	Fri, May 27, 2016	15.24	15.36	15.22	15.35
2905	NASDAQ	NOVT	Thu, May 26, 2016	15.18	15.32	14.86	15.22
2904	NASDAQ	NOVT	Wed, May 25, 2016	15.00	15.20	14.95	15.15
2903	NASDAQ	NOVT	Tue, May 24, 2016	15.03	15.16	14.98	15.05
2902	NASDAQ	NOVT	Mon, May 23, 2016	15.04	15.05	14.85	14.97
2901	NASDAQ	NOVT	Fri, May 20, 2016	14.78	15.02	14.66	15.02
2900	NASDAQ	NOVT	Thu, May 19, 2016	14.68	15.00	14.57	14.68
2899	NASDAQ	NOVT	Wed, May 18, 2016	14.86	15.00	14.75	14.94
2898	NASDAQ	NOVT	Tue, May 17, 2016	15.03	15.03	14.72	14.90
2897	NASDAQ	NOVT	Mon, May 16, 2016	14.75	15.06	14.75	15.02
2896	NASDAQ	NOVT	Fri, May 13, 2016	14.86	15.06	14.73	14.76
2895	NASDAQ	NOVT	Thu, May 12, 2016	14.96	15.04	14.64	14.97
2894	NASDAQ	NOVT	Fri, May 20, 2011	11.56	11.65	11.49	11.53
2893	NASDAQ	NOVT	Thu, May 19, 2011	11.69	11.74	11.51	11.60
2892	NASDAQ	NOVT	Wed, May 18, 2011	11.76	11.84	11.19	11.64
2891	NASDAQ	NOVT	Tue, May 17, 2011	11.99	11.99	10.96	11.76
2890	NASDAQ	NOVT	Mon, May 16, 2011	11.35	11.38	10.87	11.03
2889	NASDAQ	NOVT	Fri, May 13, 2011	11.78	11.78	11.39	11.44
2888	NASDAQ	NOVT	Thu, May 12, 2011	11.62	11.80	11.53	11.75
2887	NASDAQ	NOVT	Wed, May 11, 2011	11.61	11.71	11.54	11.67
2886	NASDAQ	NOVT	Tue, May 10, 2011	11.52	11.65	11.30	11.63
2885	NASDAQ	NOVT	Mon, May 9, 2011	11.63	11.63	11.43	11.52
2884	NASDAQ	NOVT	Fri, May 6, 2011	11.41	11.88	11.40	11.55
2883	NASDAQ	NOVT	Thu, May 5, 2011	11.19	11.58	11.08	11.37
2882	NASDAQ	NOVT	Wed, May 4, 2011	11.10	11.50	11.00	11.23
2881	NASDAQ	NOVT	Tue, May 3, 2011	11.40	11.40	11.00	11.11
2880	NASDAQ	NOVT	Mon, May 2, 2011	11.42	11.50	11.25	11.41
2879	NASDAQ	NOVT	Fri, Apr 29, 2011	11.27	11.58	11.25	11.35
2878	NASDAQ	NOVT	Thu, Apr 28, 2011	11.20	11.49	11.20	11.28
2877	NASDAQ	NOVT	Wed, Apr 27, 2011	11.00	11.33	10.92	11.20
2876	NASDAQ	NOVT	Tue, Apr 26, 2011	10.95	11.22	10.93	10.99
2875	NASDAQ	NOVT	Mon, Apr 25, 2011	11.06	11.09	10.82	10.94
2874	NASDAQ	NOVT	Thu, Apr 21, 2011	11.19	11.44	10.95	11.04
2873	NASDAQ	NOVT	Wed, Apr 20, 2011	10.53	11.25	10.53	11.11
2872	NASDAQ	NOVT	Tue, Apr 19, 2011	10.33	10.52	10.33	10.43
2871	NASDAQ	NOVT	Mon, Apr 18, 2011	10.39	10.41	10.24	10.34
2870	NASDAQ	NOVT	Fri, Apr 15, 2011	10.45	10.54	10.38	10.53
2869	NASDAQ	NOVT	Thu, Apr 14, 2011	10.26	10.43	10.25	10.42
2868	NASDAQ	NOVT	Wed, Apr 13, 2011	10.31	10.56	10.17	10.31
2867	NASDAQ	NOVT	Tue, Apr 12, 2011	10.59	10.60	10.40	10.50
2866	NASDAQ	NOVT	Mon, Apr 11, 2011	10.73	10.90	10.57	10.63
2865	NASDAQ	NOVT	Fri, Apr 8, 2011	10.65	10.79	10.46	10.69
2864	NASDAQ	NOVT	Thu, Apr 7, 2011	10.70	10.70	10.51	10.65
2863	NASDAQ	NOVT	Wed, Apr 6, 2011	10.81	10.81	10.67	10.72
2862	NASDAQ	NOVT	Tue, Apr 5, 2011	10.61	10.84	10.61	10.76
2861	NASDAQ	NOVT	Mon, Apr 4, 2011	10.59	10.76	10.51	10.62
2860	NASDAQ	NOVT	Fri, Apr 1, 2011	10.36	10.53	10.25	10.49
2859	NASDAQ	NOVT	Thu, Mar 31, 2011	10.59	10.60	9.76	10.30
2858	NASDAQ	NOVT	Wed, Mar 30, 2011	10.80	10.96	10.53	10.59
2857	NASDAQ	NOVT	Tue, Mar 29, 2011	11.70	11.80	10.70	10.78
2856	NASDAQ	NOVT	Mon, Mar 28, 2011	11.83	11.95	11.67	11.85
2855	NASDAQ	NOVT	Fri, Mar 25, 2011	11.54	12.11	11.54	11.74
2854	NASDAQ	NOVT	Thu, Mar 24, 2011	10.92	11.61	10.90	11.45
2853	NASDAQ	NOVT	Wed, Mar 23, 2011	10.60	10.85	10.30	10.80
2852	NASDAQ	NOVT	Tue, Mar 22, 2011	10.52	11.00	10.52	10.69
2851	NASDAQ	NOVT	Mon, Mar 21, 2011	10.77	11.00	10.77	10.95
2850	NASDAQ	NOVT	Fri, Mar 18, 2011	10.79	10.83	10.40	10.69
2849	NASDAQ	NOVT	Thu, Mar 17, 2011	11.13	11.19	10.69	10.70
2848	NASDAQ	NOVT	Wed, Mar 16, 2011	11.13	11.34	11.10	11.19
2847	NASDAQ	NOVT	Tue, Mar 15, 2011	11.43	11.68	11.05	11.34
2846	NASDAQ	NOVT	Mon, Mar 14, 2011	11.69	11.93	11.19	11.70
2845	NASDAQ	NOVT	Fri, Mar 11, 2011	11.20	11.99	11.01	11.70
2844	NASDAQ	NOVT	Thu, Mar 10, 2011	11.47	11.53	11.27	11.31
2843	NASDAQ	NOVT	Wed, Mar 9, 2011	11.11	11.90	11.11	11.67
2842	NASDAQ	NOVT	Tue, Mar 8, 2011	12.40	12.40	11.01	11.93
2841	NASDAQ	NOVT	Mon, Mar 7, 2011	13.05	13.54	12.25	12.42
2840	NASDAQ	NOVT	Fri, Mar 4, 2011	12.94	13.25	12.90	13.16
2839	NASDAQ	NOVT	Thu, Mar 3, 2011	12.99	13.05	12.72	12.98
2838	NASDAQ	NOVT	Wed, Mar 2, 2011	12.88	12.97	12.80	12.94
2837	NASDAQ	NOVT	Tue, Mar 1, 2011	12.85	12.90	12.71	12.86
2836	NASDAQ	NOVT	Mon, Feb 28, 2011	12.80	13.00	12.36	12.91
2835	NASDAQ	NOVT	Fri, Feb 25, 2011	12.26	12.86	12.23	12.80
2834	NASDAQ	NOVT	Thu, Feb 24, 2011	12.11	12.84	12.11	12.75
2833	NASDAQ	NOVT	Wed, Feb 23, 2011	12.70	12.82	12.12	12.49
2832	NASDAQ	NOVT	Tue, Feb 22, 2011	13.34	13.40	10.63	12.93
2831	NASDAQ	NOVT	Fri, Feb 18, 2011	13.32	13.53	13.32	13.40
2830	NASDAQ	NOVT	Thu, Feb 17, 2011	13.65	13.75	13.30	13.50
2829	NASDAQ	NOVT	Wed, Feb 16, 2011	13.50	13.74	13.40	13.51
2828	NASDAQ	NOVT	Tue, Feb 15, 2011	13.75	13.98	13.25	13.46
2827	NASDAQ	NOVT	Mon, Feb 14, 2011	13.15	14.00	12.89	13.96
2826	NASDAQ	NOVT	Fri, Feb 11, 2011	12.72	13.12	12.72	13.05
2825	NASDAQ	NOVT	Thu, Feb 10, 2011	11.85	12.72	11.85	12.69
2824	NASDAQ	NOVT	Wed, Feb 9, 2011	12.05	12.05	11.85	12.05
2823	NASDAQ	NOVT	Tue, Feb 8, 2011	12.00	12.10	11.87	12.05
2822	NASDAQ	NOVT	Mon, Feb 7, 2011	12.00	12.00	11.80	12.00
2821	NASDAQ	NOVT	Fri, Feb 4, 2011	11.90	12.05	11.82	11.85
2820	NASDAQ	NOVT	Thu, Feb 3, 2011	12.00	12.00	11.80	11.90
2819	NASDAQ	NOVT	Wed, Feb 2, 2011	12.10	12.10	11.92	12.00
2818	NASDAQ	NOVT	Tue, Feb 1, 2011	11.95	12.02	11.95	12.00
2817	NASDAQ	NOVT	Mon, Jan 31, 2011	11.80	11.99	11.80	11.97
2816	NASDAQ	NOVT	Fri, Jan 28, 2011	11.52	12.00	11.52	11.89
2815	NASDAQ	NOVT	Thu, Jan 27, 2011	11.35	11.50	11.25	11.50
2814	NASDAQ	NOVT	Wed, Jan 26, 2011	11.20	11.40	11.20	11.40
2813	NASDAQ	NOVT	Tue, Jan 25, 2011	11.20	11.27	11.10	11.25
2812	NASDAQ	NOVT	Mon, Jan 24, 2011	11.15	11.25	11.15	11.25
2811	NASDAQ	NOVT	Fri, Jan 21, 2011	11.20	11.25	11.10	11.19
2810	NASDAQ	NOVT	Thu, Jan 20, 2011	11.30	11.30	11.15	11.19
2809	NASDAQ	NOVT	Wed, Jan 19, 2011	11.15	11.30	11.15	11.21
2808	NASDAQ	NOVT	Tue, Jan 18, 2011	10.90	11.15	10.90	11.15
2807	NASDAQ	NOVT	Fri, Jan 14, 2011	10.95	11.15	10.90	11.10
2806	NASDAQ	NOVT	Thu, Jan 13, 2011	11.15	11.20	11.00	11.00
2805	NASDAQ	NOVT	Wed, Jan 12, 2011	11.15	11.22	11.10	11.15
2804	NASDAQ	NOVT	Tue, Jan 11, 2011	10.95	11.20	10.94	11.10
2803	NASDAQ	NOVT	Mon, Jan 10, 2011	10.89	10.94	10.85	10.94
2802	NASDAQ	NOVT	Fri, Jan 7, 2011	10.85	10.95	10.80	10.89
2801	NASDAQ	NOVT	Thu, Jan 6, 2011	10.67	10.95	10.62	10.85
2800	NASDAQ	NOVT	Wed, Jan 5, 2011	10.82	10.82	10.65	10.70
2799	NASDAQ	NOVT	Tue, Jan 4, 2011	10.86	10.90	10.70	10.80
2798	NASDAQ	NOVT	Mon, Jan 3, 2011	10.70	10.92	10.59	10.85
2797	NASDAQ	NOVT	Fri, Dec 31, 2010	10.52	10.70	10.50	10.58
2796	NASDAQ	NOVT	Thu, Dec 30, 2010	10.60	10.60	10.47	10.60
2795	NASDAQ	NOVT	Wed, Dec 29, 2010	10.17	10.74	10.17	10.45
2794	NASDAQ	NOVT	Tue, Dec 28, 2010	3.30	3.38	3.26	3.38
2793	NASDAQ	NOVT	Mon, Dec 27, 2010	3.30	3.30	3.05	3.29
2792	NASDAQ	NOVT	Thu, Dec 23, 2010	3.27	3.29	3.15	3.28
2791	NASDAQ	NOVT	Wed, Dec 22, 2010	3.34	3.34	3.20	3.29
2790	NASDAQ	NOVT	Tue, Dec 21, 2010	3.28	3.37	3.25	3.34
2789	NASDAQ	NOVT	Mon, Dec 20, 2010	3.27	3.29	3.20	3.29
2788	NASDAQ	NOVT	Fri, Dec 17, 2010	3.25	3.28	3.22	3.28
2787	NASDAQ	NOVT	Thu, Dec 16, 2010	3.17	3.25	3.10	3.25
2786	NASDAQ	NOVT	Wed, Dec 15, 2010	3.20	3.25	3.13	3.19
2785	NASDAQ	NOVT	Tue, Dec 14, 2010	3.17	3.17	3.07	3.13
2784	NASDAQ	NOVT	Mon, Dec 13, 2010	3.10	3.17	3.09	3.15
2783	NASDAQ	NOVT	Fri, Dec 10, 2010	3.05	3.10	3.00	3.09
2782	NASDAQ	NOVT	Thu, Dec 9, 2010	3.05	3.08	3.00	3.05
2781	NASDAQ	NOVT	Wed, Dec 8, 2010	3.08	3.08	3.00	3.05
2780	NASDAQ	NOVT	Tue, Dec 7, 2010	3.00	3.02	3.00	3.01
2779	NASDAQ	NOVT	Mon, Dec 6, 2010	2.92	3.10	2.91	3.00
2778	NASDAQ	NOVT	Fri, Dec 3, 2010	2.89	2.92	2.86	2.91
2777	NASDAQ	NOVT	Thu, Dec 2, 2010	2.88	2.90	2.86	2.89
2776	NASDAQ	NOVT	Wed, Dec 1, 2010	2.85	2.91	2.85	2.88
2775	NASDAQ	NOVT	Tue, Nov 30, 2010	2.95	2.96	2.86	2.90
2774	NASDAQ	NOVT	Mon, Nov 29, 2010	3.00	3.00	2.85	2.90
2773	NASDAQ	NOVT	Fri, Nov 26, 2010	2.92	2.95	2.86	2.90
2772	NASDAQ	NOVT	Wed, Nov 24, 2010	2.83	2.92	2.83	2.90
2771	NASDAQ	NOVT	Tue, Nov 23, 2010	2.85	2.90	2.83	2.88
2770	NASDAQ	NOVT	Mon, Nov 22, 2010	2.85	2.90	2.82	2.85
2769	NASDAQ	NOVT	Fri, Nov 19, 2010	2.90	2.93	2.84	2.85
2768	NASDAQ	NOVT	Thu, Nov 18, 2010	2.84	2.90	2.80	2.88
2767	NASDAQ	NOVT	Wed, Nov 17, 2010	2.85	2.85	2.79	2.80
2766	NASDAQ	NOVT	Tue, Nov 16, 2010	2.85	2.85	2.79	2.80
2765	NASDAQ	NOVT	Mon, Nov 15, 2010	2.87	2.89	2.83	2.85
2764	NASDAQ	NOVT	Fri, Nov 12, 2010	2.84	2.90	2.82	2.87
2763	NASDAQ	NOVT	Thu, Nov 11, 2010	2.88	2.90	2.82	2.84
2762	NASDAQ	NOVT	Wed, Nov 10, 2010	2.92	2.92	2.83	2.88
2761	NASDAQ	NOVT	Tue, Nov 9, 2010	2.92	2.92	2.85	2.91
2760	NASDAQ	NOVT	Mon, Nov 8, 2010	2.94	2.95	2.82	2.91
2759	NASDAQ	NOVT	Fri, Nov 5, 2010	2.98	2.98	2.92	2.93
2758	NASDAQ	NOVT	Thu, Nov 4, 2010	2.92	3.00	2.92	2.98
2757	NASDAQ	NOVT	Wed, Nov 3, 2010	2.99	3.02	2.90	2.95
2756	NASDAQ	NOVT	Tue, Nov 2, 2010	3.00	3.00	2.94	2.98
2755	NASDAQ	NOVT	Mon, Nov 1, 2010	2.96	3.03	2.95	2.98
2754	NASDAQ	NOVT	Fri, Oct 29, 2010	2.84	2.95	2.83	2.95
2753	NASDAQ	NOVT	Thu, Oct 28, 2010	2.85	2.85	2.80	2.84
2752	NASDAQ	NOVT	Wed, Oct 27, 2010	2.78	2.86	2.78	2.81
2751	NASDAQ	NOVT	Tue, Oct 26, 2010	2.70	2.77	2.68	2.77
2750	NASDAQ	NOVT	Mon, Oct 25, 2010	2.67	2.71	2.63	2.71
2749	NASDAQ	NOVT	Fri, Oct 22, 2010	2.62	2.66	2.60	2.66
2748	NASDAQ	NOVT	Thu, Oct 21, 2010	2.59	2.65	2.59	2.63
2747	NASDAQ	NOVT	Wed, Oct 20, 2010	2.59	2.60	2.59	2.60
2746	NASDAQ	NOVT	Tue, Oct 19, 2010	2.60	2.61	2.59	2.60
2745	NASDAQ	NOVT	Mon, Oct 18, 2010	2.60	2.61	2.57	2.60
2744	NASDAQ	NOVT	Fri, Oct 15, 2010	2.60	2.61	2.55	2.59
2743	NASDAQ	NOVT	Thu, Oct 14, 2010	2.60	2.60	2.58	2.60
2742	NASDAQ	NOVT	Mon, Oct 11, 2010	2.50	2.56	2.48	2.53
2741	NASDAQ	NOVT	Fri, Oct 8, 2010	2.48	2.55	2.48	2.50
2740	NASDAQ	NOVT	Thu, Oct 7, 2010	2.48	2.50	2.48	2.50
2739	NASDAQ	NOVT	Wed, Oct 6, 2010	2.48	2.50	2.48	2.50
2738	NASDAQ	NOVT	Tue, Oct 5, 2010	2.49	2.49	2.48	2.48
2737	NASDAQ	NOVT	Mon, Oct 4, 2010	2.50	2.54	2.50	2.50
2736	NASDAQ	NOVT	Fri, Oct 1, 2010	2.50	2.54	2.43	2.50
2735	NASDAQ	NOVT	Thu, Sep 30, 2010	2.54	2.54	2.43	2.51
2734	NASDAQ	NOVT	Wed, Sep 29, 2010	2.45	2.54	2.40	2.52
2733	NASDAQ	NOVT	Tue, Sep 28, 2010	2.50	2.52	2.45	2.45
2732	NASDAQ	NOVT	Mon, Sep 27, 2010	2.48	2.53	2.48	2.50
2731	NASDAQ	NOVT	Fri, Sep 24, 2010	2.45	2.51	2.42	2.47
2730	NASDAQ	NOVT	Thu, Sep 23, 2010	2.42	2.45	2.40	2.42
2729	NASDAQ	NOVT	Wed, Sep 22, 2010	2.41	2.46	2.40	2.45
2728	NASDAQ	NOVT	Tue, Sep 21, 2010	2.40	2.43	2.38	2.41
2727	NASDAQ	NOVT	Mon, Sep 20, 2010	2.36	2.40	2.34	2.40
2726	NASDAQ	NOVT	Fri, Sep 17, 2010	2.32	2.38	2.32	2.36
2725	NASDAQ	NOVT	Thu, Sep 16, 2010	2.32	2.38	2.32	2.34
2724	NASDAQ	NOVT	Wed, Sep 15, 2010	2.30	2.35	2.30	2.30
2723	NASDAQ	NOVT	Tue, Sep 14, 2010	2.32	2.34	2.30	2.33
2722	NASDAQ	NOVT	Mon, Sep 13, 2010	2.32	2.38	2.32	2.35
2721	NASDAQ	NOVT	Fri, Sep 10, 2010	2.37	2.38	2.32	2.38
2720	NASDAQ	NOVT	Thu, Sep 9, 2010	2.25	2.35	2.25	2.35
2719	NASDAQ	NOVT	Wed, Sep 8, 2010	2.29	2.30	2.22	2.23
2718	NASDAQ	NOVT	Tue, Sep 7, 2010	2.25	2.30	2.20	2.30
2717	NASDAQ	NOVT	Fri, Sep 3, 2010	2.24	2.30	2.19	2.23
2716	NASDAQ	NOVT	Thu, Sep 2, 2010	2.20	2.22	2.19	2.22
2715	NASDAQ	NOVT	Wed, Sep 1, 2010	2.21	2.28	2.19	2.19
2714	NASDAQ	NOVT	Tue, Aug 31, 2010	2.19	2.22	2.19	2.21
2713	NASDAQ	NOVT	Mon, Aug 30, 2010	2.20	2.20	2.18	2.20
2712	NASDAQ	NOVT	Fri, Aug 27, 2010	2.20	2.21	2.18	2.21
2711	NASDAQ	NOVT	Thu, Aug 26, 2010	2.18	2.19	2.18	2.18
2710	NASDAQ	NOVT	Wed, Aug 25, 2010	2.15	2.20	2.15	2.19
2709	NASDAQ	NOVT	Tue, Aug 24, 2010	2.16	2.20	2.14	2.20
2708	NASDAQ	NOVT	Mon, Aug 23, 2010	2.22	2.22	2.16	2.20
2707	NASDAQ	NOVT	Fri, Aug 20, 2010	2.15	2.24	2.15	2.24
2706	NASDAQ	NOVT	Thu, Aug 19, 2010	2.14	2.19	2.14	2.15
2705	NASDAQ	NOVT	Wed, Aug 18, 2010	2.11	2.20	2.11	2.14
2704	NASDAQ	NOVT	Tue, Aug 17, 2010	2.07	2.14	2.07	2.11
2703	NASDAQ	NOVT	Mon, Aug 16, 2010	2.06	2.15	2.06	2.10
2702	NASDAQ	NOVT	Fri, Aug 13, 2010	2.15	2.15	2.07	2.07
2701	NASDAQ	NOVT	Thu, Aug 12, 2010	2.10	2.14	2.06	2.08
2700	NASDAQ	NOVT	Wed, Aug 11, 2010	2.18	2.18	2.09	2.14
2699	NASDAQ	NOVT	Tue, Aug 10, 2010	2.20	2.20	2.16	2.17
2698	NASDAQ	NOVT	Mon, Aug 9, 2010	2.28	2.28	2.18	2.25
2697	NASDAQ	NOVT	Fri, Aug 6, 2010	2.19	2.28	2.19	2.25
2696	NASDAQ	NOVT	Thu, Aug 5, 2010	2.18	2.20	2.18	2.18
2695	NASDAQ	NOVT	Wed, Aug 4, 2010	2.20	2.22	2.16	2.18
2694	NASDAQ	NOVT	Tue, Aug 3, 2010	2.30	2.30	2.20	2.25
2693	NASDAQ	NOVT	Mon, Aug 2, 2010	2.30	2.30	2.18	2.30
2692	NASDAQ	NOVT	Fri, Jul 30, 2010	2.30	2.35	2.28	2.30
2691	NASDAQ	NOVT	Thu, Jul 29, 2010	2.39	2.42	2.33	2.35
2690	NASDAQ	NOVT	Wed, Jul 28, 2010	2.35	2.40	2.33	2.34
2689	NASDAQ	NOVT	Tue, Jul 27, 2010	2.40	2.46	2.35	2.40
2688	NASDAQ	NOVT	Mon, Jul 26, 2010	2.30	2.39	2.30	2.39
2687	NASDAQ	NOVT	Fri, Jul 23, 2010	2.40	2.46	2.25	2.30
2686	NASDAQ	NOVT	Mon, Nov 23, 2009	0.56	0.67	0.56	0.61
2685	NASDAQ	NOVT	Fri, Nov 20, 2009	0.60	0.62	0.44	0.61
2684	NASDAQ	NOVT	Thu, Nov 19, 2009	0.78	0.78	0.75	0.77
2683	NASDAQ	NOVT	Wed, Nov 18, 2009	0.76	0.79	0.76	0.77
2682	NASDAQ	NOVT	Tue, Nov 17, 2009	0.76	0.80	0.76	0.77
2681	NASDAQ	NOVT	Mon, Nov 16, 2009	0.77	0.79	0.75	0.77
2680	NASDAQ	NOVT	Fri, Nov 13, 2009	0.77	0.77	0.75	0.76
2679	NASDAQ	NOVT	Thu, Nov 12, 2009	0.72	0.77	0.72	0.76
2678	NASDAQ	NOVT	Wed, Nov 11, 2009	0.73	0.78	0.71	0.75
2677	NASDAQ	NOVT	Tue, Nov 10, 2009	0.80	0.85	0.72	0.76
2676	NASDAQ	NOVT	Mon, Nov 9, 2009	0.71	0.80	0.66	0.80
2675	NASDAQ	NOVT	Fri, Nov 6, 2009	0.64	0.72	0.63	0.71
2674	NASDAQ	NOVT	Thu, Nov 5, 2009	0.63	0.65	0.55	0.64
2673	NASDAQ	NOVT	Wed, Nov 4, 2009	0.70	0.72	0.64	0.64
2672	NASDAQ	NOVT	Tue, Nov 3, 2009	0.68	0.73	0.63	0.70
2671	NASDAQ	NOVT	Mon, Nov 2, 2009	0.81	0.84	0.74	0.80
2670	NASDAQ	NOVT	Fri, Oct 30, 2009	0.75	0.86	0.74	0.81
2669	NASDAQ	NOVT	Thu, Oct 29, 2009	0.71	0.77	0.71	0.75
2668	NASDAQ	NOVT	Wed, Oct 28, 2009	0.74	0.82	0.70	0.71
2667	NASDAQ	NOVT	Tue, Oct 27, 2009	0.75	0.79	0.75	0.76
2666	NASDAQ	NOVT	Mon, Oct 26, 2009	0.81	0.82	0.77	0.78
2665	NASDAQ	NOVT	Fri, Oct 23, 2009	0.82	0.82	0.79	0.81
2664	NASDAQ	NOVT	Thu, Oct 22, 2009	0.82	0.82	0.80	0.82
2663	NASDAQ	NOVT	Wed, Oct 21, 2009	0.82	0.82	0.80	0.82
2662	NASDAQ	NOVT	Tue, Oct 20, 2009	0.83	0.83	0.77	0.81
2661	NASDAQ	NOVT	Mon, Oct 19, 2009	0.82	0.83	0.79	0.81
2660	NASDAQ	NOVT	Fri, Oct 16, 2009	0.83	0.83	0.77	0.80
2659	NASDAQ	NOVT	Thu, Oct 15, 2009	0.81	0.83	0.80	0.80
2658	NASDAQ	NOVT	Wed, Oct 14, 2009	0.82	0.83	0.80	0.83
2657	NASDAQ	NOVT	Tue, Oct 13, 2009	0.80	0.82	0.80	0.80
2656	NASDAQ	NOVT	Mon, Oct 12, 2009	0.76	0.82	0.76	0.81
2655	NASDAQ	NOVT	Fri, Oct 9, 2009	0.82	0.82	0.77	0.80
2654	NASDAQ	NOVT	Thu, Oct 8, 2009	0.78	0.83	0.77	0.80
2653	NASDAQ	NOVT	Wed, Oct 7, 2009	0.73	0.81	0.73	0.80
2652	NASDAQ	NOVT	Tue, Oct 6, 2009	0.72	0.75	0.72	0.74
2651	NASDAQ	NOVT	Mon, Oct 5, 2009	0.68	0.73	0.68	0.72
2650	NASDAQ	NOVT	Fri, Oct 2, 2009	0.70	0.71	0.68	0.68
2649	NASDAQ	NOVT	Thu, Oct 1, 2009	0.76	0.76	0.71	0.71
2648	NASDAQ	NOVT	Wed, Sep 30, 2009	0.75	0.77	0.74	0.75
2647	NASDAQ	NOVT	Tue, Sep 29, 2009	0.74	0.78	0.74	0.74
2646	NASDAQ	NOVT	Mon, Sep 28, 2009	0.76	0.79	0.73	0.74
2645	NASDAQ	NOVT	Fri, Sep 25, 2009	0.77	0.78	0.72	0.76
2644	NASDAQ	NOVT	Thu, Sep 24, 2009	0.82	0.85	0.77	0.77
2643	NASDAQ	NOVT	Wed, Sep 23, 2009	0.88	0.89	0.80	0.81
2642	NASDAQ	NOVT	Tue, Sep 22, 2009	0.81	0.89	0.81	0.85
2641	NASDAQ	NOVT	Mon, Sep 21, 2009	0.90	0.90	0.77	0.81
2640	NASDAQ	NOVT	Fri, Sep 18, 2009	0.72	0.96	0.70	0.93
2639	NASDAQ	NOVT	Thu, Sep 17, 2009	0.72	0.72	0.68	0.70
2638	NASDAQ	NOVT	Wed, Sep 16, 2009	0.66	0.69	0.65	0.69
2637	NASDAQ	NOVT	Tue, Sep 15, 2009	0.70	0.70	0.65	0.65
2636	NASDAQ	NOVT	Mon, Sep 14, 2009	0.68	0.68	0.67	0.68
2635	NASDAQ	NOVT	Fri, Sep 11, 2009	0.70	0.70	0.67	0.68
2634	NASDAQ	NOVT	Thu, Sep 10, 2009	0.72	0.74	0.68	0.68
2633	NASDAQ	NOVT	Wed, Sep 9, 2009	0.69	0.73	0.69	0.70
2632	NASDAQ	NOVT	Tue, Sep 8, 2009	0.69	0.74	0.68	0.69
2631	NASDAQ	NOVT	Fri, Sep 4, 2009	0.69	0.69	0.66	0.67
2630	NASDAQ	NOVT	Thu, Sep 3, 2009	0.69	0.69	0.66	0.67
2629	NASDAQ	NOVT	Wed, Sep 2, 2009	0.70	0.70	0.65	0.65
2628	NASDAQ	NOVT	Tue, Sep 1, 2009	0.71	0.74	0.66	0.66
2627	NASDAQ	NOVT	Mon, Aug 31, 2009	0.70	0.70	0.66	0.66
2626	NASDAQ	NOVT	Fri, Aug 28, 2009	0.68	0.71	0.68	0.70
2625	NASDAQ	NOVT	Thu, Aug 27, 2009	0.72	0.73	0.66	0.69
2624	NASDAQ	NOVT	Wed, Aug 26, 2009	0.70	0.72	0.69	0.70
2623	NASDAQ	NOVT	Tue, Aug 25, 2009	0.70	0.73	0.69	0.70
2622	NASDAQ	NOVT	Mon, Aug 24, 2009	0.69	0.74	0.68	0.68
2621	NASDAQ	NOVT	Fri, Aug 21, 2009	0.66	0.69	0.66	0.69
2620	NASDAQ	NOVT	Thu, Aug 20, 2009	0.69	0.69	0.66	0.67
2619	NASDAQ	NOVT	Wed, Aug 19, 2009	0.67	0.69	0.65	0.69
2618	NASDAQ	NOVT	Tue, Aug 18, 2009	0.67	0.68	0.64	0.65
2617	NASDAQ	NOVT	Mon, Aug 17, 2009	0.67	0.68	0.63	0.67
2616	NASDAQ	NOVT	Fri, Aug 14, 2009	0.68	0.69	0.66	0.67
2615	NASDAQ	NOVT	Thu, Aug 13, 2009	0.66	0.68	0.62	0.67
2614	NASDAQ	NOVT	Wed, Aug 12, 2009	0.64	0.71	0.62	0.64
2613	NASDAQ	NOVT	Tue, Aug 11, 2009	0.72	0.72	0.63	0.64
2612	NASDAQ	NOVT	Mon, Aug 10, 2009	0.68	0.72	0.68	0.69
2611	NASDAQ	NOVT	Fri, Aug 7, 2009	0.70	0.74	0.65	0.67
2610	NASDAQ	NOVT	Thu, Aug 6, 2009	0.66	0.75	0.66	0.70
2609	NASDAQ	NOVT	Wed, Aug 5, 2009	0.61	0.73	0.61	0.66
2608	NASDAQ	NOVT	Tue, Aug 4, 2009	0.62	0.63	0.60	0.63
2607	NASDAQ	NOVT	Mon, Aug 3, 2009	0.62	0.62	0.59	0.62
2606	NASDAQ	NOVT	Fri, Jul 31, 2009	0.60	0.63	0.59	0.62
2605	NASDAQ	NOVT	Thu, Jul 30, 2009	0.63	0.63	0.58	0.59
2604	NASDAQ	NOVT	Wed, Jul 29, 2009	0.65	0.65	0.61	0.62
2603	NASDAQ	NOVT	Tue, Jul 28, 2009	0.66	0.66	0.61	0.61
2602	NASDAQ	NOVT	Mon, Jul 27, 2009	0.60	0.75	0.60	0.62
2601	NASDAQ	NOVT	Fri, Jul 24, 2009	0.58	0.58	0.56	0.58
2600	NASDAQ	NOVT	Thu, Jul 23, 2009	0.58	0.59	0.56	0.57
2599	NASDAQ	NOVT	Wed, Jul 22, 2009	0.57	0.58	0.56	0.57
2598	NASDAQ	NOVT	Tue, Jul 21, 2009	0.58	0.59	0.56	0.56
2597	NASDAQ	NOVT	Mon, Jul 20, 2009	0.60	0.60	0.52	0.58
2596	NASDAQ	NOVT	Fri, Jul 17, 2009	0.60	0.60	0.55	0.56
2595	NASDAQ	NOVT	Thu, Jul 16, 2009	0.53	0.57	0.53	0.56
2594	NASDAQ	NOVT	Wed, Jul 15, 2009	0.56	0.58	0.53	0.55
2593	NASDAQ	NOVT	Tue, Jul 14, 2009	0.56	0.56	0.52	0.55
2592	NASDAQ	NOVT	Mon, Jul 13, 2009	0.54	0.56	0.52	0.54
2591	NASDAQ	NOVT	Fri, Jul 10, 2009	0.55	0.55	0.52	0.52
2590	NASDAQ	NOVT	Thu, Jul 9, 2009	0.56	0.57	0.52	0.54
2589	NASDAQ	NOVT	Wed, Jul 8, 2009	0.55	0.55	0.53	0.55
2588	NASDAQ	NOVT	Tue, Jul 7, 2009	0.58	0.58	0.53	0.55
2587	NASDAQ	NOVT	Mon, Jul 6, 2009	0.63	0.63	0.56	0.56
2586	NASDAQ	NOVT	Thu, Jul 2, 2009	0.61	0.62	0.58	0.59
2585	NASDAQ	NOVT	Wed, Jul 1, 2009	0.63	0.72	0.56	0.60
2584	NASDAQ	NOVT	Tue, Jun 30, 2009	0.98	1.00	0.96	0.98
2583	NASDAQ	NOVT	Mon, Jun 29, 2009	1.03	1.03	0.94	1.01
2582	NASDAQ	NOVT	Fri, Jun 26, 2009	0.93	1.00	0.90	1.00
2581	NASDAQ	NOVT	Thu, Jun 25, 2009	0.92	0.92	0.90	0.92
2580	NASDAQ	NOVT	Wed, Jun 24, 2009	0.91	0.94	0.90	0.92
2579	NASDAQ	NOVT	Tue, Jun 23, 2009	0.93	0.95	0.90	0.92
2578	NASDAQ	NOVT	Mon, Jun 22, 2009	0.98	1.00	0.93	0.95
2577	NASDAQ	NOVT	Fri, Jun 19, 2009	0.99	1.02	0.96	0.97
2576	NASDAQ	NOVT	Thu, Jun 18, 2009	1.01	1.02	0.91	0.97
2575	NASDAQ	NOVT	Wed, Jun 17, 2009	1.03	1.03	0.95	0.99
2574	NASDAQ	NOVT	Tue, Jun 16, 2009	0.99	1.04	0.97	1.00
2573	NASDAQ	NOVT	Mon, Jun 15, 2009	1.12	1.13	0.91	1.04
2572	NASDAQ	NOVT	Fri, Jun 12, 2009	1.13	1.18	1.12	1.14
2571	NASDAQ	NOVT	Thu, Jun 11, 2009	1.15	1.15	1.09	1.10
2570	NASDAQ	NOVT	Wed, Jun 10, 2009	1.14	1.14	1.08	1.12
2569	NASDAQ	NOVT	Tue, Jun 9, 2009	1.16	1.16	1.11	1.13
2568	NASDAQ	NOVT	Mon, Jun 8, 2009	1.13	1.16	1.09	1.11
2567	NASDAQ	NOVT	Fri, Jun 5, 2009	1.15	1.16	1.08	1.13
2566	NASDAQ	NOVT	Thu, Jun 4, 2009	0.90	1.22	0.90	1.06
2565	NASDAQ	NOVT	Wed, Jun 3, 2009	0.90	0.94	0.88	0.88
2564	NASDAQ	NOVT	Tue, Jun 2, 2009	0.90	0.91	0.80	0.90
2563	NASDAQ	NOVT	Mon, Jun 1, 2009	0.91	0.94	0.87	0.88
2562	NASDAQ	NOVT	Fri, May 29, 2009	0.94	0.94	0.88	0.90
2561	NASDAQ	NOVT	Thu, May 28, 2009	0.93	0.96	0.92	0.94
2560	NASDAQ	NOVT	Wed, May 27, 2009	1.01	1.01	0.92	0.93
2559	NASDAQ	NOVT	Tue, May 26, 2009	1.05	1.06	0.95	0.99
2558	NASDAQ	NOVT	Fri, May 22, 2009	1.09	1.10	1.05	1.05
2557	NASDAQ	NOVT	Thu, May 21, 2009	1.12	1.12	0.99	1.04
2556	NASDAQ	NOVT	Wed, May 20, 2009	1.35	1.35	0.92	1.02
2555	NASDAQ	NOVT	Tue, May 19, 2009	1.34	1.39	1.25	1.38
2554	NASDAQ	NOVT	Mon, May 18, 2009	1.35	1.38	1.28	1.32
2553	NASDAQ	NOVT	Fri, May 15, 2009	1.33	1.35	1.25	1.31
2552	NASDAQ	NOVT	Thu, May 14, 2009	1.29	1.36	1.25	1.30
2551	NASDAQ	NOVT	Wed, May 13, 2009	1.32	1.36	1.18	1.31
2550	NASDAQ	NOVT	Tue, May 12, 2009	1.35	1.39	1.31	1.37
2549	NASDAQ	NOVT	Mon, May 11, 2009	1.25	1.32	1.22	1.31
2548	NASDAQ	NOVT	Fri, May 8, 2009	1.35	1.35	1.24	1.32
2547	NASDAQ	NOVT	Thu, May 7, 2009	1.35	1.40	1.20	1.35
2546	NASDAQ	NOVT	Wed, May 6, 2009	1.26	1.45	1.14	1.35
2545	NASDAQ	NOVT	Tue, May 5, 2009	1.32	1.32	1.17	1.22
2544	NASDAQ	NOVT	Mon, May 4, 2009	1.35	1.35	1.26	1.29
2543	NASDAQ	NOVT	Fri, May 1, 2009	1.15	1.34	1.10	1.33
2542	NASDAQ	NOVT	Thu, Apr 30, 2009	1.13	1.15	1.06	1.13
2541	NASDAQ	NOVT	Wed, Apr 29, 2009	1.14	1.16	1.05	1.10
2540	NASDAQ	NOVT	Tue, Apr 28, 2009	1.05	1.19	1.05	1.13
2539	NASDAQ	NOVT	Mon, Apr 27, 2009	1.15	1.15	1.05	1.06
2538	NASDAQ	NOVT	Fri, Apr 24, 2009	1.15	1.20	1.11	1.15
2537	NASDAQ	NOVT	Thu, Apr 23, 2009	1.20	1.20	1.10	1.14
2536	NASDAQ	NOVT	Wed, Apr 22, 2009	1.19	1.22	1.05	1.18
2535	NASDAQ	NOVT	Tue, Apr 21, 2009	1.17	1.20	1.08	1.16
2534	NASDAQ	NOVT	Mon, Apr 20, 2009	1.20	1.20	1.10	1.14
2533	NASDAQ	NOVT	Fri, Apr 17, 2009	0.98	1.12	0.98	1.08
2532	NASDAQ	NOVT	Thu, Apr 16, 2009	0.94	0.98	0.94	0.96
2531	NASDAQ	NOVT	Wed, Apr 15, 2009	0.96	0.96	0.87	0.94
2530	NASDAQ	NOVT	Tue, Apr 14, 2009	0.86	0.99	0.83	0.99
2529	NASDAQ	NOVT	Mon, Apr 13, 2009	0.80	0.92	0.80	0.83
2528	NASDAQ	NOVT	Thu, Apr 9, 2009	0.75	0.84	0.75	0.83
2527	NASDAQ	NOVT	Wed, Apr 8, 2009	0.78	0.82	0.75	0.78
2526	NASDAQ	NOVT	Tue, Apr 7, 2009	0.83	0.83	0.75	0.78
2525	NASDAQ	NOVT	Mon, Apr 6, 2009	0.87	0.87	0.81	0.83
2524	NASDAQ	NOVT	Fri, Apr 3, 2009	0.84	0.89	0.80	0.84
2523	NASDAQ	NOVT	Thu, Apr 2, 2009	0.91	0.94	0.86	0.89
2522	NASDAQ	NOVT	Wed, Apr 1, 2009	0.91	0.93	0.87	0.90
2521	NASDAQ	NOVT	Tue, Mar 31, 2009	0.92	0.95	0.87	0.95
2520	NASDAQ	NOVT	Mon, Mar 30, 2009	0.88	0.98	0.80	0.90
2519	NASDAQ	NOVT	Fri, Mar 27, 2009	0.88	0.95	0.86	0.87
2518	NASDAQ	NOVT	Thu, Mar 26, 2009	0.91	0.94	0.89	0.91
2517	NASDAQ	NOVT	Wed, Mar 25, 2009	0.97	0.98	0.91	0.93
2516	NASDAQ	NOVT	Tue, Mar 24, 2009	0.80	0.96	0.76	0.93
2515	NASDAQ	NOVT	Mon, Mar 23, 2009	0.79	0.83	0.76	0.79
2514	NASDAQ	NOVT	Fri, Mar 20, 2009	0.71	0.79	0.70	0.79
2513	NASDAQ	NOVT	Thu, Mar 19, 2009	0.74	0.80	0.72	0.74
2512	NASDAQ	NOVT	Wed, Mar 18, 2009	0.82	0.83	0.75	0.77
2511	NASDAQ	NOVT	Tue, Mar 17, 2009	0.68	0.79	0.68	0.79
2510	NASDAQ	NOVT	Mon, Mar 16, 2009	0.75	0.75	0.68	0.68
2509	NASDAQ	NOVT	Fri, Mar 13, 2009	0.58	0.75	0.58	0.75
2508	NASDAQ	NOVT	Thu, Mar 12, 2009	0.58	0.58	0.53	0.55
2507	NASDAQ	NOVT	Wed, Mar 11, 2009	0.51	0.60	0.51	0.59
2506	NASDAQ	NOVT	Tue, Mar 10, 2009	0.53	0.56	0.49	0.51
2505	NASDAQ	NOVT	Mon, Mar 9, 2009	0.52	0.59	0.48	0.52
2504	NASDAQ	NOVT	Fri, Mar 6, 2009	0.70	0.70	0.51	0.55
2503	NASDAQ	NOVT	Thu, Mar 5, 2009	0.72	0.75	0.69	0.70
2502	NASDAQ	NOVT	Wed, Mar 4, 2009	0.77	0.80	0.77	0.77
2501	NASDAQ	NOVT	Tue, Mar 3, 2009	0.79	0.79	0.70	0.75
2500	NASDAQ	NOVT	Mon, Mar 2, 2009	0.90	0.92	0.71	0.81
2499	NASDAQ	NOVT	Fri, Feb 27, 2009	0.93	0.95	0.91	0.95
2498	NASDAQ	NOVT	Thu, Feb 26, 2009	0.98	1.02	0.91	0.92
2497	NASDAQ	NOVT	Wed, Feb 25, 2009	1.06	1.15	0.98	0.98
2496	NASDAQ	NOVT	Tue, Feb 24, 2009	0.97	1.04	0.97	1.03
2495	NASDAQ	NOVT	Mon, Feb 23, 2009	1.00	1.00	0.97	0.98
2494	NASDAQ	NOVT	Fri, Feb 20, 2009	1.12	1.12	0.95	0.97
2493	NASDAQ	NOVT	Thu, Feb 19, 2009	1.08	1.15	1.00	1.02
2492	NASDAQ	NOVT	Wed, Feb 18, 2009	1.20	1.21	1.10	1.11
2491	NASDAQ	NOVT	Tue, Feb 17, 2009	1.04	1.49	0.99	1.18
2490	NASDAQ	NOVT	Fri, Feb 13, 2009	1.00	1.10	0.98	1.05
2489	NASDAQ	NOVT	Thu, Feb 12, 2009	1.00	1.00	0.94	0.99
2488	NASDAQ	NOVT	Wed, Feb 11, 2009	0.92	1.12	0.91	0.98
2487	NASDAQ	NOVT	Tue, Feb 10, 2009	0.91	0.92	0.87	0.90
2486	NASDAQ	NOVT	Mon, Feb 9, 2009	0.95	0.97	0.79	0.91
2485	NASDAQ	NOVT	Fri, Feb 6, 2009	0.89	0.97	0.87	0.94
2484	NASDAQ	NOVT	Thu, Feb 5, 2009	0.85	0.89	0.80	0.89
2483	NASDAQ	NOVT	Wed, Feb 4, 2009	0.84	0.88	0.82	0.82
2482	NASDAQ	NOVT	Tue, Feb 3, 2009	0.94	0.94	0.80	0.89
2481	NASDAQ	NOVT	Mon, Feb 2, 2009	0.90	0.92	0.86	0.91
2480	NASDAQ	NOVT	Fri, Jan 30, 2009	0.94	0.94	0.89	0.91
2479	NASDAQ	NOVT	Thu, Jan 29, 2009	0.96	0.96	0.89	0.90
2478	NASDAQ	NOVT	Wed, Jan 28, 2009	0.96	0.97	0.92	0.96
2477	NASDAQ	NOVT	Tue, Jan 27, 2009	0.93	0.95	0.87	0.95
2476	NASDAQ	NOVT	Mon, Jan 26, 2009	0.84	0.89	0.84	0.89
2475	NASDAQ	NOVT	Fri, Jan 23, 2009	0.83	0.88	0.80	0.84
2474	NASDAQ	NOVT	Thu, Jan 22, 2009	0.78	0.84	0.78	0.84
2473	NASDAQ	NOVT	Wed, Jan 21, 2009	0.82	0.86	0.78	0.81
2472	NASDAQ	NOVT	Tue, Jan 20, 2009	1.00	1.00	0.81	0.82
2471	NASDAQ	NOVT	Fri, Jan 16, 2009	0.82	1.00	0.78	0.84
2470	NASDAQ	NOVT	Thu, Jan 15, 2009	0.84	0.84	0.74	0.79
2469	NASDAQ	NOVT	Wed, Jan 14, 2009	0.71	0.90	0.69	0.84
2468	NASDAQ	NOVT	Tue, Jan 13, 2009	0.73	0.73	0.70	0.73
2467	NASDAQ	NOVT	Mon, Jan 12, 2009	0.75	0.75	0.70	0.70
2466	NASDAQ	NOVT	Fri, Jan 9, 2009	0.75	0.84	0.70	0.74
2465	NASDAQ	NOVT	Thu, Jan 8, 2009	0.75	0.78	0.72	0.75
2464	NASDAQ	NOVT	Wed, Jan 7, 2009	0.75	0.75	0.68	0.74
2463	NASDAQ	NOVT	Tue, Jan 6, 2009	0.80	0.80	0.74	0.74
2462	NASDAQ	NOVT	Mon, Jan 5, 2009	0.69	0.75	0.68	0.75
2461	NASDAQ	NOVT	Fri, Jan 2, 2009	0.55	0.73	0.53	0.70
2460	NASDAQ	NOVT	Wed, Dec 31, 2008	0.55	0.58	0.50	0.57
2459	NASDAQ	NOVT	Tue, Dec 30, 2008	0.58	0.59	0.49	0.51
2458	NASDAQ	NOVT	Mon, Dec 29, 2008	0.60	0.60	0.51	0.52
2457	NASDAQ	NOVT	Fri, Dec 26, 2008	0.59	0.60	0.52	0.55
2456	NASDAQ	NOVT	Wed, Dec 24, 2008	0.51	0.55	0.50	0.55
2455	NASDAQ	NOVT	Tue, Dec 23, 2008	0.60	0.63	0.54	0.55
2454	NASDAQ	NOVT	Mon, Dec 22, 2008	0.68	0.70	0.60	0.60
2453	NASDAQ	NOVT	Fri, Dec 19, 2008	0.65	0.68	0.60	0.62
2452	NASDAQ	NOVT	Thu, Dec 18, 2008	0.63	0.67	0.61	0.63
2451	NASDAQ	NOVT	Wed, Dec 17, 2008	0.56	0.65	0.55	0.62
2450	NASDAQ	NOVT	Tue, Dec 16, 2008	0.55	0.57	0.53	0.55
2449	NASDAQ	NOVT	Mon, Dec 15, 2008	0.59	0.59	0.51	0.52
2448	NASDAQ	NOVT	Fri, Dec 12, 2008	0.47	0.60	0.47	0.52
2447	NASDAQ	NOVT	Thu, Dec 11, 2008	0.50	0.55	0.47	0.47
2446	NASDAQ	NOVT	Wed, Dec 10, 2008	0.55	0.55	0.43	0.50
2445	NASDAQ	NOVT	Tue, Dec 9, 2008	0.58	0.60	0.45	0.46
2444	NASDAQ	NOVT	Mon, Dec 8, 2008	0.70	0.70	0.55	0.56
2443	NASDAQ	NOVT	Fri, Dec 5, 2008	0.70	0.72	0.67	0.68
2442	NASDAQ	NOVT	Thu, Dec 4, 2008	0.75	0.98	0.64	0.68
2441	NASDAQ	NOVT	Wed, Dec 3, 2008	0.98	1.00	0.93	0.96
2440	NASDAQ	NOVT	Tue, Dec 2, 2008	1.01	1.02	0.96	0.97
2439	NASDAQ	NOVT	Mon, Dec 1, 2008	1.10	1.12	0.98	1.01
2438	NASDAQ	NOVT	Fri, Nov 28, 2008	1.05	1.10	1.02	1.07
2437	NASDAQ	NOVT	Wed, Nov 26, 2008	1.10	1.10	1.03	1.06
2436	NASDAQ	NOVT	Tue, Nov 25, 2008	1.00	1.08	0.97	1.08
2435	NASDAQ	NOVT	Mon, Nov 24, 2008	1.05	1.05	0.96	0.98
2434	NASDAQ	NOVT	Fri, Nov 21, 2008	1.06	1.06	0.93	1.00
2433	NASDAQ	NOVT	Thu, Nov 20, 2008	1.10	1.17	1.02	1.02
2432	NASDAQ	NOVT	Wed, Nov 19, 2008	1.28	1.28	1.15	1.17
2431	NASDAQ	NOVT	Tue, Nov 18, 2008	1.23	1.23	1.20	1.21
2430	NASDAQ	NOVT	Mon, Nov 17, 2008	1.24	1.32	1.19	1.23
2429	NASDAQ	NOVT	Fri, Nov 14, 2008	1.20	1.34	1.20	1.21
2428	NASDAQ	NOVT	Thu, Nov 13, 2008	1.33	1.33	1.20	1.22
2427	NASDAQ	NOVT	Wed, Nov 12, 2008	1.44	1.44	1.27	1.28
2426	NASDAQ	NOVT	Tue, Nov 11, 2008	1.64	1.64	1.39	1.40
2425	NASDAQ	NOVT	Mon, Nov 10, 2008	1.71	1.82	1.60	1.60
2424	NASDAQ	NOVT	Fri, Nov 7, 2008	1.78	1.85	1.65	1.70
2423	NASDAQ	NOVT	Thu, Nov 6, 2008	1.85	1.92	1.71	1.79
2422	NASDAQ	NOVT	Wed, Nov 5, 2008	1.75	1.83	1.70	1.83
2421	NASDAQ	NOVT	Tue, Nov 4, 2008	1.90	1.96	1.70	1.73
2420	NASDAQ	NOVT	Mon, Nov 3, 2008	1.90	1.93	1.78	1.89
2419	NASDAQ	NOVT	Fri, Oct 31, 2008	1.75	1.95	1.66	1.93
2418	NASDAQ	NOVT	Thu, Oct 30, 2008	1.65	1.72	1.61	1.72
2417	NASDAQ	NOVT	Wed, Oct 29, 2008	1.82	1.92	1.56	1.58
2416	NASDAQ	NOVT	Tue, Oct 28, 2008	2.05	2.05	1.73	1.77
2415	NASDAQ	NOVT	Mon, Oct 27, 2008	1.95	2.01	1.89	1.90
2414	NASDAQ	NOVT	Fri, Oct 24, 2008	2.05	2.05	1.86	1.90
2413	NASDAQ	NOVT	Thu, Oct 23, 2008	2.25	2.25	2.05	2.13
2412	NASDAQ	NOVT	Wed, Oct 22, 2008	2.33	2.36	2.25	2.25
2411	NASDAQ	NOVT	Tue, Oct 21, 2008	2.26	2.58	2.26	2.32
2410	NASDAQ	NOVT	Mon, Oct 20, 2008	2.41	2.46	2.25	2.35
2409	NASDAQ	NOVT	Fri, Oct 17, 2008	2.63	2.97	2.32	2.32
2408	NASDAQ	NOVT	Thu, Oct 16, 2008	2.38	2.60	2.26	2.59
2407	NASDAQ	NOVT	Wed, Oct 15, 2008	2.52	2.66	2.28	2.28
2406	NASDAQ	NOVT	Tue, Oct 14, 2008	2.69	2.70	2.50	2.56
2405	NASDAQ	NOVT	Mon, Oct 13, 2008	2.59	2.88	2.31	2.65
2404	NASDAQ	NOVT	Fri, Oct 10, 2008	2.40	2.88	2.08	2.45
2403	NASDAQ	NOVT	Thu, Oct 9, 2008	2.11	3.20	2.11	2.41
2402	NASDAQ	NOVT	Wed, Oct 8, 2008	2.55	3.45	1.80	2.44
2401	NASDAQ	NOVT	Tue, Oct 7, 2008	2.91	3.00	2.60	2.63
2400	NASDAQ	NOVT	Mon, Oct 6, 2008	3.15	3.15	2.80	2.87
2399	NASDAQ	NOVT	Fri, Oct 3, 2008	2.86	3.14	2.86	3.11
2398	NASDAQ	NOVT	Thu, Oct 2, 2008	3.30	3.36	2.82	2.90
2397	NASDAQ	NOVT	Wed, Oct 1, 2008	3.57	3.57	3.30	3.36
2396	NASDAQ	NOVT	Tue, Sep 30, 2008	3.57	3.59	3.27	3.53
2395	NASDAQ	NOVT	Mon, Sep 29, 2008	3.67	3.86	3.40	3.48
2394	NASDAQ	NOVT	Fri, Sep 26, 2008	3.84	3.86	3.53	3.76
2393	NASDAQ	NOVT	Thu, Sep 25, 2008	3.84	4.05	3.68	3.86
2392	NASDAQ	NOVT	Wed, Sep 24, 2008	3.94	3.94	3.66	3.76
2391	NASDAQ	NOVT	Tue, Sep 23, 2008	3.95	4.14	3.44	3.65
2390	NASDAQ	NOVT	Mon, Sep 22, 2008	4.08	4.15	3.90	3.90
2389	NASDAQ	NOVT	Fri, Sep 19, 2008	3.99	4.19	3.85	4.06
2388	NASDAQ	NOVT	Thu, Sep 18, 2008	3.79	3.97	3.29	3.88
2387	NASDAQ	NOVT	Wed, Sep 17, 2008	3.99	4.23	3.43	3.71
2386	NASDAQ	NOVT	Tue, Sep 16, 2008	4.04	4.29	3.89	3.99
2385	NASDAQ	NOVT	Mon, Sep 15, 2008	4.15	4.48	4.00	4.02
2384	NASDAQ	NOVT	Fri, Sep 12, 2008	4.15	4.36	4.03	4.15
2383	NASDAQ	NOVT	Thu, Sep 11, 2008	4.09	4.31	4.04	4.11
2382	NASDAQ	NOVT	Wed, Sep 10, 2008	4.18	4.42	4.04	4.10
2381	NASDAQ	NOVT	Tue, Sep 9, 2008	4.32	4.50	4.03	4.21
2380	NASDAQ	NOVT	Mon, Sep 8, 2008	4.21	4.61	4.13	4.28
2379	NASDAQ	NOVT	Fri, Sep 5, 2008	4.34	4.36	4.10	4.10
2378	NASDAQ	NOVT	Thu, Sep 4, 2008	4.65	4.83	4.36	4.40
2377	NASDAQ	NOVT	Wed, Sep 3, 2008	4.91	5.14	4.63	4.63
2376	NASDAQ	NOVT	Tue, Sep 2, 2008	5.03	5.13	4.90	4.91
2375	NASDAQ	NOVT	Fri, Aug 29, 2008	5.11	5.27	4.99	5.00
2374	NASDAQ	NOVT	Thu, Aug 28, 2008	5.15	5.34	4.99	5.08
2373	NASDAQ	NOVT	Wed, Aug 27, 2008	5.24	5.35	5.14	5.15
2372	NASDAQ	NOVT	Tue, Aug 26, 2008	5.44	5.49	5.11	5.30
2371	NASDAQ	NOVT	Mon, Aug 25, 2008	5.33	5.52	5.33	5.49
2370	NASDAQ	NOVT	Fri, Aug 22, 2008	5.05	5.49	5.05	5.38
2369	NASDAQ	NOVT	Thu, Aug 21, 2008	5.13	5.21	4.94	4.97
2368	NASDAQ	NOVT	Wed, Aug 20, 2008	5.26	5.44	5.01	5.12
2367	NASDAQ	NOVT	Tue, Aug 19, 2008	5.50	5.64	5.44	5.51
2366	NASDAQ	NOVT	Mon, Aug 18, 2008	5.50	5.64	5.39	5.49
2365	NASDAQ	NOVT	Fri, Aug 15, 2008	5.50	5.55	5.31	5.45
2364	NASDAQ	NOVT	Thu, Aug 14, 2008	5.37	5.50	5.34	5.48
2363	NASDAQ	NOVT	Wed, Aug 13, 2008	5.47	5.49	5.19	5.36
2362	NASDAQ	NOVT	Tue, Aug 12, 2008	5.28	5.50	5.14	5.43
2361	NASDAQ	NOVT	Mon, Aug 11, 2008	5.20	5.32	5.02	5.32
2360	NASDAQ	NOVT	Fri, Aug 8, 2008	5.14	5.40	5.02	5.18
2359	NASDAQ	NOVT	Thu, Aug 7, 2008	5.44	5.44	5.00	5.18
2358	NASDAQ	NOVT	Wed, Aug 6, 2008	5.36	5.36	5.22	5.33
2357	NASDAQ	NOVT	Tue, Aug 5, 2008	5.41	5.55	5.31	5.44
2356	NASDAQ	NOVT	Mon, Aug 4, 2008	5.30	5.44	5.21	5.34
2355	NASDAQ	NOVT	Fri, Aug 1, 2008	5.20	5.49	5.13	5.34
2354	NASDAQ	NOVT	Thu, Jul 31, 2008	5.50	5.50	5.20	5.20
2353	NASDAQ	NOVT	Wed, Jul 30, 2008	5.27	5.57	5.27	5.55
2352	NASDAQ	NOVT	Tue, Jul 29, 2008	5.17	5.66	5.13	5.63
2351	NASDAQ	NOVT	Mon, Jul 28, 2008	5.44	5.66	5.23	5.36
2350	NASDAQ	NOVT	Fri, Jul 25, 2008	5.23	5.45	5.19	5.40
2349	NASDAQ	NOVT	Thu, Jul 24, 2008	5.39	5.63	5.20	5.26
2348	NASDAQ	NOVT	Wed, Jul 23, 2008	4.94	5.48	4.82	5.43
2347	NASDAQ	NOVT	Tue, Jul 22, 2008	4.74	5.12	4.65	5.00
2346	NASDAQ	NOVT	Mon, Jul 21, 2008	4.88	4.88	4.69	4.74
2345	NASDAQ	NOVT	Fri, Jul 18, 2008	5.00	5.00	4.88	4.91
2344	NASDAQ	NOVT	Thu, Jul 17, 2008	4.84	5.04	4.78	4.92
2343	NASDAQ	NOVT	Wed, Jul 16, 2008	5.00	5.06	4.84	4.86
2342	NASDAQ	NOVT	Tue, Jul 15, 2008	5.11	5.18	4.90	4.97
2341	NASDAQ	NOVT	Mon, Jul 14, 2008	5.46	5.57	4.91	5.11
2340	NASDAQ	NOVT	Fri, Jul 11, 2008	6.35	6.35	4.83	5.35
2339	NASDAQ	NOVT	Thu, Jul 10, 2008	7.84	7.86	6.31	6.42
2338	NASDAQ	NOVT	Wed, Jul 9, 2008	7.80	7.83	7.74	7.76
2337	NASDAQ	NOVT	Tue, Jul 8, 2008	7.72	7.94	7.68	7.77
2336	NASDAQ	NOVT	Mon, Jul 7, 2008	7.71	7.87	7.64	7.74
2335	NASDAQ	NOVT	Thu, Jul 3, 2008	7.76	7.90	7.68	7.71
2334	NASDAQ	NOVT	Wed, Jul 2, 2008	7.95	7.95	7.67	7.70
2333	NASDAQ	NOVT	Tue, Jul 1, 2008	7.69	7.95	7.68	7.93
2332	NASDAQ	NOVT	Mon, Jun 30, 2008	7.77	7.86	7.74	7.76
2331	NASDAQ	NOVT	Fri, Jun 27, 2008	7.75	7.80	7.71	7.75
2330	NASDAQ	NOVT	Thu, Jun 26, 2008	7.81	7.88	7.69	7.75
2329	NASDAQ	NOVT	Wed, Jun 25, 2008	7.82	7.94	7.69	7.81
2328	NASDAQ	NOVT	Tue, Jun 24, 2008	7.73	7.89	7.63	7.86
2327	NASDAQ	NOVT	Mon, Jun 23, 2008	7.78	7.94	7.70	7.79
2326	NASDAQ	NOVT	Fri, Jun 20, 2008	7.89	7.89	7.65	7.84
2325	NASDAQ	NOVT	Thu, Jun 19, 2008	7.59	7.92	7.59	7.88
2324	NASDAQ	NOVT	Wed, Jun 18, 2008	7.62	7.74	7.58	7.65
2323	NASDAQ	NOVT	Tue, Jun 17, 2008	7.65	7.72	7.30	7.67
2322	NASDAQ	NOVT	Mon, Jun 16, 2008	7.80	7.95	7.48	7.68
2321	NASDAQ	NOVT	Fri, Jun 13, 2008	7.77	8.00	7.77	7.87
2320	NASDAQ	NOVT	Thu, Jun 12, 2008	7.67	7.87	7.67	7.78
2319	NASDAQ	NOVT	Wed, Jun 11, 2008	7.80	7.85	7.65	7.76
2318	NASDAQ	NOVT	Tue, Jun 10, 2008	7.78	7.94	7.78	7.82
2317	NASDAQ	NOVT	Mon, Jun 9, 2008	7.81	8.00	7.78	7.82
2316	NASDAQ	NOVT	Fri, Jun 6, 2008	7.85	7.94	7.80	7.84
2315	NASDAQ	NOVT	Thu, Jun 5, 2008	7.72	8.00	7.72	7.88
2314	NASDAQ	NOVT	Wed, Jun 4, 2008	7.83	7.92	7.68	7.92
2313	NASDAQ	NOVT	Tue, Jun 3, 2008	7.78	8.20	7.78	7.85
2312	NASDAQ	NOVT	Mon, Jun 2, 2008	8.04	8.04	7.80	7.80
2311	NASDAQ	NOVT	Fri, May 30, 2008	7.83	8.07	7.80	8.07
2310	NASDAQ	NOVT	Thu, May 29, 2008	7.85	7.96	7.82	7.85
2309	NASDAQ	NOVT	Wed, May 28, 2008	7.81	7.95	7.80	7.83
2308	NASDAQ	NOVT	Tue, May 27, 2008	8.11	8.15	7.83	7.83
2307	NASDAQ	NOVT	Fri, May 23, 2008	8.01	8.34	8.00	8.13
2306	NASDAQ	NOVT	Thu, May 22, 2008	7.75	8.10	7.74	7.93
2305	NASDAQ	NOVT	Wed, May 21, 2008	8.07	8.21	7.71	7.71
2304	NASDAQ	NOVT	Tue, May 20, 2008	8.23	8.23	8.02	8.10
2303	NASDAQ	NOVT	Mon, May 19, 2008	8.12	8.33	8.06	8.21
2302	NASDAQ	NOVT	Fri, May 16, 2008	8.15	8.31	8.00	8.15
2301	NASDAQ	NOVT	Thu, May 15, 2008	8.16	8.27	8.01	8.18
2300	NASDAQ	NOVT	Wed, May 14, 2008	8.08	8.30	8.08	8.19
2299	NASDAQ	NOVT	Tue, May 13, 2008	8.22	8.30	8.10	8.10
2298	NASDAQ	NOVT	Mon, May 12, 2008	8.19	8.34	8.17	8.25
2297	NASDAQ	NOVT	Fri, May 9, 2008	7.99	8.21	7.99	8.16
2296	NASDAQ	NOVT	Thu, May 8, 2008	8.08	8.21	7.99	8.04
2295	NASDAQ	NOVT	Wed, May 7, 2008	8.06	8.24	8.06	8.10
2294	NASDAQ	NOVT	Tue, May 6, 2008	7.76	8.15	7.75	8.09
2293	NASDAQ	NOVT	Mon, May 5, 2008	8.12	8.29	7.80	7.88
2292	NASDAQ	NOVT	Fri, May 2, 2008	8.06	8.26	8.00	8.15
2291	NASDAQ	NOVT	Thu, May 1, 2008	8.02	8.11	7.84	8.01
2290	NASDAQ	NOVT	Wed, Apr 30, 2008	8.14	8.29	7.79	8.15
2289	NASDAQ	NOVT	Tue, Apr 29, 2008	8.08	8.31	8.00	8.01
2288	NASDAQ	NOVT	Mon, Apr 28, 2008	8.03	8.41	8.03	8.20
2287	NASDAQ	NOVT	Fri, Apr 25, 2008	8.02	8.35	8.00	8.09
2286	NASDAQ	NOVT	Thu, Apr 24, 2008	8.06	8.09	7.92	8.03
2285	NASDAQ	NOVT	Wed, Apr 23, 2008	7.94	8.09	7.90	8.03
2284	NASDAQ	NOVT	Tue, Apr 22, 2008	7.90	8.12	7.90	7.92
2283	NASDAQ	NOVT	Mon, Apr 21, 2008	7.80	8.13	7.80	7.89
2282	NASDAQ	NOVT	Fri, Apr 18, 2008	7.83	8.11	7.81	7.84
2281	NASDAQ	NOVT	Thu, Apr 17, 2008	7.78	8.00	7.78	7.81
2280	NASDAQ	NOVT	Wed, Apr 16, 2008	7.65	8.30	7.65	7.78
2279	NASDAQ	NOVT	Tue, Apr 15, 2008	7.98	8.32	7.91	8.12
2278	NASDAQ	NOVT	Mon, Apr 14, 2008	7.48	8.10	7.48	7.97
2277	NASDAQ	NOVT	Fri, Apr 11, 2008	8.06	8.39	8.06	8.15
2276	NASDAQ	NOVT	Thu, Apr 10, 2008	8.11	8.35	8.11	8.25
2275	NASDAQ	NOVT	Wed, Apr 9, 2008	8.02	8.11	7.94	8.01
2274	NASDAQ	NOVT	Tue, Apr 8, 2008	8.13	8.29	7.89	8.01
2273	NASDAQ	NOVT	Mon, Apr 7, 2008	8.24	8.46	7.86	8.18
2272	NASDAQ	NOVT	Fri, Apr 4, 2008	8.25	8.47	8.09	8.25
2271	NASDAQ	NOVT	Thu, Apr 3, 2008	8.46	8.49	8.21	8.32
2270	NASDAQ	NOVT	Wed, Apr 2, 2008	8.38	8.48	8.11	8.41
2269	NASDAQ	NOVT	Tue, Apr 1, 2008	7.86	8.39	7.86	8.36
2268	NASDAQ	NOVT	Mon, Mar 31, 2008	8.22	8.45	7.77	7.84
2267	NASDAQ	NOVT	Fri, Mar 28, 2008	8.32	8.45	8.08	8.15
2266	NASDAQ	NOVT	Thu, Mar 27, 2008	8.30	8.30	7.97	7.99
2265	NASDAQ	NOVT	Wed, Mar 26, 2008	8.29	8.61	7.97	8.30
2264	NASDAQ	NOVT	Tue, Mar 25, 2008	8.39	8.39	8.01	8.24
2263	NASDAQ	NOVT	Mon, Mar 24, 2008	7.82	8.49	7.75	8.44
2262	NASDAQ	NOVT	Thu, Mar 20, 2008	8.27	8.32	7.49	7.72
2261	NASDAQ	NOVT	Wed, Mar 19, 2008	8.17	8.69	8.17	8.27
2260	NASDAQ	NOVT	Tue, Mar 18, 2008	8.33	8.33	7.94	8.20
2259	NASDAQ	NOVT	Mon, Mar 17, 2008	8.26	8.54	8.10	8.31
2258	NASDAQ	NOVT	Fri, Mar 14, 2008	8.47	8.69	8.06	8.10
2257	NASDAQ	NOVT	Thu, Mar 13, 2008	8.32	8.55	8.19	8.41
2256	NASDAQ	NOVT	Wed, Mar 12, 2008	7.99	8.55	7.99	8.44
2255	NASDAQ	NOVT	Tue, Mar 11, 2008	7.99	8.15	7.86	8.00
2254	NASDAQ	NOVT	Mon, Mar 10, 2008	7.91	8.25	7.76	7.87
2253	NASDAQ	NOVT	Fri, Mar 7, 2008	8.08	8.12	7.56	7.93
2252	NASDAQ	NOVT	Thu, Mar 6, 2008	8.18	8.24	7.89	8.15
2251	NASDAQ	NOVT	Wed, Mar 5, 2008	8.03	8.27	7.93	8.17
2250	NASDAQ	NOVT	Tue, Mar 4, 2008	7.98	8.10	7.85	8.04
2249	NASDAQ	NOVT	Mon, Mar 3, 2008	8.00	8.10	7.89	8.07
2248	NASDAQ	NOVT	Fri, Feb 29, 2008	8.14	8.14	8.02	8.14
2247	NASDAQ	NOVT	Thu, Feb 28, 2008	8.06	8.28	8.00	8.14
2246	NASDAQ	NOVT	Wed, Feb 27, 2008	8.12	8.44	8.01	8.32
2245	NASDAQ	NOVT	Tue, Feb 26, 2008	8.16	8.31	8.10	8.31
2244	NASDAQ	NOVT	Mon, Feb 25, 2008	8.29	8.54	8.07	8.22
2243	NASDAQ	NOVT	Fri, Feb 22, 2008	8.45	8.55	8.08	8.24
2242	NASDAQ	NOVT	Thu, Feb 21, 2008	8.21	8.57	8.21	8.47
2241	NASDAQ	NOVT	Wed, Feb 20, 2008	8.11	8.50	8.00	8.43
2240	NASDAQ	NOVT	Tue, Feb 19, 2008	8.12	8.22	8.03	8.22
2239	NASDAQ	NOVT	Fri, Feb 15, 2008	8.14	8.22	8.11	8.13
2238	NASDAQ	NOVT	Thu, Feb 14, 2008	8.46	8.48	8.18	8.20
2237	NASDAQ	NOVT	Wed, Feb 13, 2008	8.38	8.57	8.24	8.33
2236	NASDAQ	NOVT	Tue, Feb 12, 2008	8.21	8.35	8.15	8.35
2235	NASDAQ	NOVT	Mon, Feb 11, 2008	8.43	8.43	8.02	8.19
2234	NASDAQ	NOVT	Fri, Feb 8, 2008	8.74	8.74	8.35	8.35
2233	NASDAQ	NOVT	Thu, Feb 7, 2008	8.72	9.05	8.60	8.78
2232	NASDAQ	NOVT	Wed, Feb 6, 2008	8.95	9.03	8.71	8.71
2231	NASDAQ	NOVT	Tue, Feb 5, 2008	9.34	9.40	8.90	8.90
2230	NASDAQ	NOVT	Mon, Feb 4, 2008	9.44	9.45	9.23	9.24
2229	NASDAQ	NOVT	Fri, Feb 1, 2008	9.16	9.63	9.07	9.47
2228	NASDAQ	NOVT	Thu, Jan 31, 2008	9.02	9.33	8.88	9.18
2227	NASDAQ	NOVT	Wed, Jan 30, 2008	8.70	9.25	8.58	9.12
2226	NASDAQ	NOVT	Tue, Jan 29, 2008	8.50	8.92	8.26	8.65
2225	NASDAQ	NOVT	Mon, Jan 28, 2008	8.28	8.49	8.20	8.49
2224	NASDAQ	NOVT	Fri, Jan 25, 2008	8.62	8.66	8.28	8.33
2223	NASDAQ	NOVT	Thu, Jan 24, 2008	8.88	8.99	8.46	8.61
2222	NASDAQ	NOVT	Wed, Jan 23, 2008	8.45	8.91	8.42	8.89
2221	NASDAQ	NOVT	Tue, Jan 22, 2008	8.26	8.58	8.11	8.56
2220	NASDAQ	NOVT	Fri, Jan 18, 2008	8.67	8.98	8.12	8.64
2219	NASDAQ	NOVT	Thu, Jan 17, 2008	8.34	8.70	8.30	8.69
2218	NASDAQ	NOVT	Wed, Jan 16, 2008	8.21	8.85	8.21	8.58
2217	NASDAQ	NOVT	Tue, Jan 15, 2008	8.35	8.86	8.11	8.20
2216	NASDAQ	NOVT	Mon, Jan 14, 2008	8.20	8.95	8.20	8.40
2215	NASDAQ	NOVT	Fri, Jan 11, 2008	8.55	8.84	8.53	8.55
2214	NASDAQ	NOVT	Thu, Jan 10, 2008	8.28	8.99	8.28	8.55
2213	NASDAQ	NOVT	Wed, Jan 9, 2008	8.44	8.45	8.15	8.19
2212	NASDAQ	NOVT	Tue, Jan 8, 2008	8.57	8.94	8.40	8.51
2211	NASDAQ	NOVT	Mon, Jan 7, 2008	8.63	8.95	8.46	8.72
2210	NASDAQ	NOVT	Fri, Jan 4, 2008	8.81	8.81	8.42	8.58
2209	NASDAQ	NOVT	Thu, Jan 3, 2008	9.00	9.20	8.68	8.80
2208	NASDAQ	NOVT	Wed, Jan 2, 2008	9.20	9.20	8.83	9.05
2207	NASDAQ	NOVT	Mon, Dec 31, 2007	9.12	9.25	9.09	9.24
2206	NASDAQ	NOVT	Fri, Dec 28, 2007	9.27	9.48	9.05	9.16
2205	NASDAQ	NOVT	Thu, Dec 27, 2007	9.31	9.58	9.27	9.35
2204	NASDAQ	NOVT	Wed, Dec 26, 2007	9.44	9.58	9.28	9.36
2203	NASDAQ	NOVT	Mon, Dec 24, 2007	9.41	9.49	9.30	9.49
2202	NASDAQ	NOVT	Fri, Dec 21, 2007	9.34	9.46	9.29	9.46
2201	NASDAQ	NOVT	Thu, Dec 20, 2007	9.32	9.50	9.12	9.24
2200	NASDAQ	NOVT	Wed, Dec 19, 2007	9.39	9.46	9.20	9.33
2199	NASDAQ	NOVT	Tue, Dec 18, 2007	9.50	9.59	9.34	9.37
2198	NASDAQ	NOVT	Mon, Dec 17, 2007	9.42	9.77	9.42	9.49
2197	NASDAQ	NOVT	Fri, Dec 14, 2007	9.55	9.64	9.35	9.44
2196	NASDAQ	NOVT	Thu, Dec 13, 2007	9.63	9.81	9.54	9.60
2195	NASDAQ	NOVT	Wed, Dec 12, 2007	9.81	9.83	9.36	9.66
2194	NASDAQ	NOVT	Tue, Dec 11, 2007	9.72	9.85	9.68	9.68
2193	NASDAQ	NOVT	Mon, Dec 10, 2007	9.90	9.90	9.67	9.75
2192	NASDAQ	NOVT	Fri, Dec 7, 2007	9.80	9.96	9.77	9.92
2191	NASDAQ	NOVT	Thu, Dec 6, 2007	9.51	9.89	9.51	9.71
2190	NASDAQ	NOVT	Wed, Dec 5, 2007	9.32	9.81	9.32	9.50
2189	NASDAQ	NOVT	Tue, Dec 4, 2007	9.33	9.37	9.21	9.31
2188	NASDAQ	NOVT	Mon, Dec 3, 2007	9.57	9.80	9.36	9.38
2187	NASDAQ	NOVT	Fri, Nov 30, 2007	9.59	9.66	9.27	9.66
2186	NASDAQ	NOVT	Thu, Nov 29, 2007	9.42	9.63	9.30	9.44
2185	NASDAQ	NOVT	Wed, Nov 28, 2007	9.10	9.60	9.10	9.40
2184	NASDAQ	NOVT	Tue, Nov 27, 2007	9.17	9.41	9.10	9.10
2183	NASDAQ	NOVT	Mon, Nov 26, 2007	9.49	9.69	8.93	9.17
2182	NASDAQ	NOVT	Fri, Nov 23, 2007	9.28	9.73	9.21	9.45
2181	NASDAQ	NOVT	Wed, Nov 21, 2007	9.25	9.53	9.25	9.30
2180	NASDAQ	NOVT	Tue, Nov 20, 2007	9.37	9.40	9.22	9.25
2179	NASDAQ	NOVT	Mon, Nov 19, 2007	9.65	9.69	9.34	9.35
2178	NASDAQ	NOVT	Fri, Nov 16, 2007	9.88	9.88	9.45	9.67
2177	NASDAQ	NOVT	Thu, Nov 15, 2007	9.22	10.16	9.22	9.91
2176	NASDAQ	NOVT	Wed, Nov 14, 2007	9.71	10.19	9.66	9.67
2175	NASDAQ	NOVT	Tue, Nov 13, 2007	9.80	9.84	9.57	9.72
2174	NASDAQ	NOVT	Mon, Nov 12, 2007	9.53	10.03	9.53	9.73
2173	NASDAQ	NOVT	Fri, Nov 9, 2007	9.22	9.86	9.21	9.56
2172	NASDAQ	NOVT	Thu, Nov 8, 2007	9.65	9.84	9.45	9.56
2171	NASDAQ	NOVT	Wed, Nov 7, 2007	9.62	9.66	9.35	9.63
2170	NASDAQ	NOVT	Tue, Nov 6, 2007	9.49	9.63	9.45	9.63
2169	NASDAQ	NOVT	Mon, Nov 5, 2007	9.36	9.56	9.31	9.45
2168	NASDAQ	NOVT	Fri, Nov 2, 2007	9.32	9.47	9.32	9.42
2167	NASDAQ	NOVT	Thu, Nov 1, 2007	9.37	9.44	9.17	9.34
2166	NASDAQ	NOVT	Wed, Oct 31, 2007	9.44	9.50	9.37	9.40
2165	NASDAQ	NOVT	Tue, Oct 30, 2007	9.80	9.97	9.37	9.46
2164	NASDAQ	NOVT	Mon, Oct 29, 2007	10.31	10.46	9.76	9.80
2163	NASDAQ	NOVT	Fri, Oct 26, 2007	10.87	10.90	9.79	10.33
2162	NASDAQ	NOVT	Thu, Oct 25, 2007	10.91	10.99	10.70	10.80
2161	NASDAQ	NOVT	Wed, Oct 24, 2007	11.00	11.21	10.35	10.99
2160	NASDAQ	NOVT	Tue, Oct 23, 2007	10.60	11.10	10.46	10.80
2159	NASDAQ	NOVT	Mon, Oct 22, 2007	10.57	10.68	10.30	10.66
2158	NASDAQ	NOVT	Fri, Oct 19, 2007	10.77	10.83	10.51	10.53
2157	NASDAQ	NOVT	Thu, Oct 18, 2007	10.69	11.27	10.69	10.85
2156	NASDAQ	NOVT	Wed, Oct 17, 2007	11.19	11.41	10.65	10.65
2155	NASDAQ	NOVT	Tue, Oct 16, 2007	11.26	11.30	11.11	11.13
2154	NASDAQ	NOVT	Mon, Oct 15, 2007	11.47	11.48	11.15	11.30
2153	NASDAQ	NOVT	Fri, Oct 12, 2007	11.53	11.60	11.39	11.42
2152	NASDAQ	NOVT	Thu, Oct 11, 2007	11.43	11.69	11.33	11.57
2151	NASDAQ	NOVT	Wed, Oct 10, 2007	11.33	11.46	11.02	11.43
2150	NASDAQ	NOVT	Tue, Oct 9, 2007	11.38	11.55	11.28	11.38
2149	NASDAQ	NOVT	Mon, Oct 8, 2007	11.50	11.52	11.39	11.41
2148	NASDAQ	NOVT	Fri, Oct 5, 2007	11.11	11.71	11.02	11.50
2147	NASDAQ	NOVT	Thu, Oct 4, 2007	11.15	11.43	11.02	11.13
2146	NASDAQ	NOVT	Wed, Oct 3, 2007	11.50	11.55	11.12	11.18
2145	NASDAQ	NOVT	Tue, Oct 2, 2007	11.27	11.50	11.14	11.38
2144	NASDAQ	NOVT	Mon, Oct 1, 2007	11.29	11.50	10.82	11.23
2143	NASDAQ	NOVT	Fri, Sep 28, 2007	11.05	11.36	10.92	11.30
2142	NASDAQ	NOVT	Thu, Sep 27, 2007	10.74	11.23	10.74	11.06
2141	NASDAQ	NOVT	Wed, Sep 26, 2007	10.01	10.32	9.98	10.15
2140	NASDAQ	NOVT	Tue, Sep 25, 2007	10.01	10.08	9.83	9.94
2139	NASDAQ	NOVT	Mon, Sep 24, 2007	10.06	10.21	9.97	10.03
2138	NASDAQ	NOVT	Fri, Sep 21, 2007	10.08	10.21	9.96	10.09
2137	NASDAQ	NOVT	Thu, Sep 20, 2007	10.13	10.21	9.99	10.10
2136	NASDAQ	NOVT	Wed, Sep 19, 2007	10.07	10.16	9.77	10.11
2135	NASDAQ	NOVT	Tue, Sep 18, 2007	9.76	10.07	9.76	10.05
2134	NASDAQ	NOVT	Mon, Sep 17, 2007	9.91	10.18	9.85	9.86
2133	NASDAQ	NOVT	Fri, Sep 14, 2007	10.34	10.60	9.86	10.02
2132	NASDAQ	NOVT	Thu, Sep 13, 2007	10.44	10.64	10.28	10.39
2131	NASDAQ	NOVT	Wed, Sep 12, 2007	10.17	10.46	10.17	10.40
2130	NASDAQ	NOVT	Tue, Sep 11, 2007	9.96	10.32	9.96	10.15
2129	NASDAQ	NOVT	Mon, Sep 10, 2007	9.98	10.09	9.70	9.92
2128	NASDAQ	NOVT	Fri, Sep 7, 2007	10.23	10.30	9.98	10.00
2127	NASDAQ	NOVT	Thu, Sep 6, 2007	10.19	10.30	10.11	10.29
2126	NASDAQ	NOVT	Wed, Sep 5, 2007	10.09	10.28	10.09	10.21
2125	NASDAQ	NOVT	Tue, Sep 4, 2007	9.72	10.16	9.60	10.07
2124	NASDAQ	NOVT	Fri, Aug 31, 2007	10.07	10.07	9.56	9.75
2123	NASDAQ	NOVT	Thu, Aug 30, 2007	9.94	10.08	9.64	9.85
2122	NASDAQ	NOVT	Wed, Aug 29, 2007	9.51	9.81	9.51	9.81
2121	NASDAQ	NOVT	Tue, Aug 28, 2007	9.90	10.13	9.50	9.53
2120	NASDAQ	NOVT	Mon, Aug 27, 2007	9.68	10.14	9.68	9.87
2119	NASDAQ	NOVT	Fri, Aug 24, 2007	9.62	9.96	9.51	9.72
2118	NASDAQ	NOVT	Thu, Aug 23, 2007	9.60	9.65	9.39	9.65
2117	NASDAQ	NOVT	Wed, Aug 22, 2007	9.41	9.57	9.40	9.56
2116	NASDAQ	NOVT	Tue, Aug 21, 2007	9.50	9.57	9.35	9.42
2115	NASDAQ	NOVT	Mon, Aug 20, 2007	9.38	9.65	9.33	9.50
2114	NASDAQ	NOVT	Fri, Aug 17, 2007	9.62	9.72	9.23	9.34
2113	NASDAQ	NOVT	Thu, Aug 16, 2007	9.64	9.69	9.28	9.49
2112	NASDAQ	NOVT	Wed, Aug 15, 2007	9.93	9.96	9.52	9.69
2111	NASDAQ	NOVT	Tue, Aug 14, 2007	10.34	10.34	9.68	9.98
2110	NASDAQ	NOVT	Mon, Aug 13, 2007	11.01	11.01	10.05	10.14
2109	NASDAQ	NOVT	Fri, Aug 10, 2007	9.56	11.25	9.50	11.02
2108	NASDAQ	NOVT	Thu, Aug 9, 2007	9.64	10.34	8.68	9.63
2107	NASDAQ	NOVT	Wed, Aug 8, 2007	10.56	10.63	9.64	9.71
2106	NASDAQ	NOVT	Tue, Aug 7, 2007	10.64	11.04	10.40	10.56
2105	NASDAQ	NOVT	Mon, Aug 6, 2007	10.66	10.79	10.07	10.65
2104	NASDAQ	NOVT	Fri, Aug 3, 2007	10.43	10.62	10.21	10.56
2103	NASDAQ	NOVT	Thu, Aug 2, 2007	10.35	10.49	10.35	10.40
2102	NASDAQ	NOVT	Wed, Aug 1, 2007	10.80	10.80	10.35	10.49
2101	NASDAQ	NOVT	Tue, Jul 31, 2007	10.07	10.86	10.03	10.80
2100	NASDAQ	NOVT	Mon, Jul 30, 2007	10.48	10.58	9.99	10.07
2099	NASDAQ	NOVT	Fri, Jul 27, 2007	10.56	10.64	10.38	10.45
2098	NASDAQ	NOVT	Thu, Jul 26, 2007	10.85	10.93	10.38	10.74
2097	NASDAQ	NOVT	Wed, Jul 25, 2007	11.09	11.22	10.98	11.03
2096	NASDAQ	NOVT	Tue, Jul 24, 2007	11.12	11.29	11.00	11.22
2095	NASDAQ	NOVT	Mon, Jul 23, 2007	10.78	11.35	10.77	11.26
2094	NASDAQ	NOVT	Fri, Jul 20, 2007	10.98	10.98	10.71	10.85
2093	NASDAQ	NOVT	Thu, Jul 19, 2007	10.68	11.00	10.68	10.97
2092	NASDAQ	NOVT	Wed, Jul 18, 2007	10.77	10.93	10.40	10.88
2091	NASDAQ	NOVT	Tue, Jul 17, 2007	10.47	10.86	10.40	10.78
2090	NASDAQ	NOVT	Mon, Jul 16, 2007	10.31	10.51	10.04	10.49
2089	NASDAQ	NOVT	Fri, Jul 13, 2007	9.83	10.29	9.83	10.29
2088	NASDAQ	NOVT	Thu, Jul 12, 2007	9.57	9.85	9.57	9.85
2087	NASDAQ	NOVT	Wed, Jul 11, 2007	9.62	9.67	9.48	9.59
2086	NASDAQ	NOVT	Tue, Jul 10, 2007	9.51	9.79	9.38	9.56
2085	NASDAQ	NOVT	Mon, Jul 9, 2007	9.44	9.76	9.42	9.49
2084	NASDAQ	NOVT	Fri, Jul 6, 2007	9.63	9.75	9.40	9.43
2083	NASDAQ	NOVT	Thu, Jul 5, 2007	9.71	9.82	9.35	9.61
2082	NASDAQ	NOVT	Tue, Jul 3, 2007	9.75	9.90	9.65	9.65
2081	NASDAQ	NOVT	Mon, Jul 2, 2007	9.80	9.82	9.74	9.75
2080	NASDAQ	NOVT	Fri, Jun 29, 2007	9.86	9.86	9.76	9.79
2079	NASDAQ	NOVT	Thu, Jun 28, 2007	9.79	9.90	9.60	9.88
2078	NASDAQ	NOVT	Wed, Jun 27, 2007	9.88	10.08	9.76	9.76
2077	NASDAQ	NOVT	Tue, Jun 26, 2007	10.17	10.18	9.85	9.86
2076	NASDAQ	NOVT	Mon, Jun 25, 2007	10.22	10.22	10.10	10.17
2075	NASDAQ	NOVT	Fri, Jun 22, 2007	10.25	10.37	10.16	10.19
2074	NASDAQ	NOVT	Thu, Jun 21, 2007	10.30	10.35	10.17	10.35
2073	NASDAQ	NOVT	Wed, Jun 20, 2007	10.25	10.38	10.25	10.38
2072	NASDAQ	NOVT	Tue, Jun 19, 2007	10.25	10.31	10.05	10.26
2071	NASDAQ	NOVT	Mon, Jun 18, 2007	10.40	10.40	10.27	10.30
2070	NASDAQ	NOVT	Fri, Jun 15, 2007	10.39	10.40	10.35	10.40
2069	NASDAQ	NOVT	Thu, Jun 14, 2007	10.37	10.44	10.37	10.39
2068	NASDAQ	NOVT	Wed, Jun 13, 2007	10.37	10.40	10.36	10.40
2067	NASDAQ	NOVT	Tue, Jun 12, 2007	10.35	10.41	10.32	10.38
2066	NASDAQ	NOVT	Mon, Jun 11, 2007	10.48	10.48	10.33	10.39
2065	NASDAQ	NOVT	Fri, Jun 8, 2007	10.52	10.52	10.37	10.45
2064	NASDAQ	NOVT	Thu, Jun 7, 2007	10.41	10.54	10.38	10.49
2063	NASDAQ	NOVT	Wed, Jun 6, 2007	10.46	10.60	10.43	10.53
2062	NASDAQ	NOVT	Tue, Jun 5, 2007	10.34	10.58	10.13	10.52
2061	NASDAQ	NOVT	Mon, Jun 4, 2007	10.56	10.69	10.48	10.48
2060	NASDAQ	NOVT	Fri, Jun 1, 2007	10.74	10.75	10.50	10.70
2059	NASDAQ	NOVT	Thu, May 31, 2007	10.18	11.00	10.18	10.80
2058	NASDAQ	NOVT	Wed, May 30, 2007	10.00	10.15	9.95	10.13
2057	NASDAQ	NOVT	Tue, May 29, 2007	10.09	10.14	9.90	10.14
2056	NASDAQ	NOVT	Fri, May 25, 2007	10.09	10.12	9.99	10.11
2055	NASDAQ	NOVT	Thu, May 24, 2007	10.07	10.10	9.95	9.95
2054	NASDAQ	NOVT	Wed, May 23, 2007	10.05	10.11	9.95	10.05
2053	NASDAQ	NOVT	Tue, May 22, 2007	10.00	10.12	9.92	10.07
2052	NASDAQ	NOVT	Mon, May 21, 2007	9.93	10.04	9.60	9.95
2051	NASDAQ	NOVT	Fri, May 18, 2007	9.99	10.07	9.70	9.95
2050	NASDAQ	NOVT	Thu, May 17, 2007	10.14	10.23	9.89	9.89
2049	NASDAQ	NOVT	Wed, May 16, 2007	10.22	10.31	10.06	10.18
2048	NASDAQ	NOVT	Tue, May 15, 2007	10.23	10.39	10.23	10.23
2047	NASDAQ	NOVT	Mon, May 14, 2007	10.29	10.31	10.02	10.18
2046	NASDAQ	NOVT	Fri, May 11, 2007	10.55	10.63	10.21	10.30
2045	NASDAQ	NOVT	Thu, May 10, 2007	10.69	10.71	10.50	10.53
2044	NASDAQ	NOVT	Wed, May 9, 2007	10.56	10.75	10.54	10.74
2043	NASDAQ	NOVT	Tue, May 8, 2007	10.62	10.75	10.50	10.63
2042	NASDAQ	NOVT	Mon, May 7, 2007	10.05	10.72	10.05	10.72
2041	NASDAQ	NOVT	Fri, May 4, 2007	9.75	10.30	9.72	10.08
2040	NASDAQ	NOVT	Thu, May 3, 2007	10.02	10.02	9.75	9.80
2039	NASDAQ	NOVT	Wed, May 2, 2007	10.05	10.18	9.90	9.92
2038	NASDAQ	NOVT	Tue, May 1, 2007	10.13	10.21	10.02	10.11
2037	NASDAQ	NOVT	Mon, Apr 30, 2007	10.12	10.20	10.09	10.18
2036	NASDAQ	NOVT	Fri, Apr 27, 2007	10.40	10.40	10.11	10.15
2035	NASDAQ	NOVT	Thu, Apr 26, 2007	10.38	10.39	10.28	10.38
2034	NASDAQ	NOVT	Wed, Apr 25, 2007	10.40	10.45	10.38	10.38
2033	NASDAQ	NOVT	Tue, Apr 24, 2007	10.43	10.57	10.39	10.40
2032	NASDAQ	NOVT	Mon, Apr 23, 2007	10.48	10.58	10.36	10.37
2031	NASDAQ	NOVT	Fri, Apr 20, 2007	10.36	10.50	10.20	10.41
2030	NASDAQ	NOVT	Thu, Apr 19, 2007	10.37	10.37	10.04	10.20
2029	NASDAQ	NOVT	Wed, Apr 18, 2007	10.24	10.43	10.13	10.40
2028	NASDAQ	NOVT	Tue, Apr 17, 2007	9.86	10.30	9.86	10.27
2027	NASDAQ	NOVT	Mon, Apr 16, 2007	9.99	10.00	9.78	9.89
2026	NASDAQ	NOVT	Fri, Apr 13, 2007	9.79	9.99	9.69	9.99
2025	NASDAQ	NOVT	Thu, Apr 12, 2007	9.77	9.82	9.68	9.74
2024	NASDAQ	NOVT	Wed, Apr 11, 2007	9.65	9.83	9.54	9.83
2023	NASDAQ	NOVT	Tue, Apr 10, 2007	9.81	9.85	9.57	9.59
2022	NASDAQ	NOVT	Mon, Apr 9, 2007	9.85	9.88	9.69	9.84
2021	NASDAQ	NOVT	Thu, Apr 5, 2007	9.84	9.96	9.75	9.87
2020	NASDAQ	NOVT	Wed, Apr 4, 2007	9.85	9.87	9.69	9.85
2019	NASDAQ	NOVT	Tue, Apr 3, 2007	9.77	9.94	9.73	9.88
2018	NASDAQ	NOVT	Mon, Apr 2, 2007	9.91	9.94	9.74	9.78
2017	NASDAQ	NOVT	Fri, Mar 30, 2007	9.85	9.95	9.76	9.91
2016	NASDAQ	NOVT	Thu, Mar 29, 2007	9.61	9.87	9.61	9.87
2015	NASDAQ	NOVT	Wed, Mar 28, 2007	9.73	9.75	9.50	9.59
2014	NASDAQ	NOVT	Tue, Mar 27, 2007	9.99	10.00	9.73	9.73
2013	NASDAQ	NOVT	Mon, Mar 26, 2007	9.86	9.99	9.86	9.96
2012	NASDAQ	NOVT	Fri, Mar 23, 2007	9.84	9.87	9.75	9.83
2011	NASDAQ	NOVT	Thu, Mar 22, 2007	9.60	9.85	9.50	9.81
2010	NASDAQ	NOVT	Wed, Mar 21, 2007	9.63	9.77	9.36	9.61
2009	NASDAQ	NOVT	Tue, Mar 20, 2007	9.39	9.60	9.39	9.49
2008	NASDAQ	NOVT	Mon, Mar 19, 2007	9.48	9.62	9.29	9.36
2007	NASDAQ	NOVT	Fri, Mar 16, 2007	9.28	9.50	9.25	9.47
2006	NASDAQ	NOVT	Thu, Mar 15, 2007	9.45	9.49	9.31	9.36
2005	NASDAQ	NOVT	Wed, Mar 14, 2007	9.37	9.51	9.29	9.47
2004	NASDAQ	NOVT	Tue, Mar 13, 2007	9.64	9.64	9.22	9.22
2003	NASDAQ	NOVT	Mon, Mar 12, 2007	9.56	9.75	9.54	9.65
2002	NASDAQ	NOVT	Fri, Mar 9, 2007	9.47	9.81	9.47	9.62
2001	NASDAQ	NOVT	Thu, Mar 8, 2007	9.34	9.43	9.31	9.41
2000	NASDAQ	NOVT	Wed, Mar 7, 2007	9.31	9.38	9.28	9.31
1999	NASDAQ	NOVT	Tue, Mar 6, 2007	9.26	9.35	9.25	9.30
1998	NASDAQ	NOVT	Mon, Mar 5, 2007	9.06	9.30	9.01	9.24
1997	NASDAQ	NOVT	Fri, Mar 2, 2007	9.20	9.29	9.01	9.14
1996	NASDAQ	NOVT	Thu, Mar 1, 2007	9.30	9.35	9.21	9.22
1995	NASDAQ	NOVT	Wed, Feb 28, 2007	9.46	9.55	9.31	9.32
1994	NASDAQ	NOVT	Tue, Feb 27, 2007	9.32	9.40	9.24	9.34
1993	NASDAQ	NOVT	Mon, Feb 26, 2007	9.36	9.44	9.33	9.35
1992	NASDAQ	NOVT	Fri, Feb 23, 2007	9.31	9.45	9.31	9.39
1991	NASDAQ	NOVT	Thu, Feb 22, 2007	9.32	9.40	9.30	9.35
1990	NASDAQ	NOVT	Wed, Feb 21, 2007	9.22	9.40	9.22	9.34
1989	NASDAQ	NOVT	Tue, Feb 20, 2007	9.40	9.40	9.10	9.29
1988	NASDAQ	NOVT	Fri, Feb 16, 2007	9.38	9.49	9.26	9.34
1987	NASDAQ	NOVT	Thu, Feb 15, 2007	9.37	9.48	9.29	9.42
1986	NASDAQ	NOVT	Wed, Feb 14, 2007	9.30	9.39	9.21	9.35
1985	NASDAQ	NOVT	Tue, Feb 13, 2007	9.15	9.33	9.01	9.31
1984	NASDAQ	NOVT	Mon, Feb 12, 2007	9.26	9.38	9.07	9.20
1983	NASDAQ	NOVT	Fri, Feb 9, 2007	9.11	9.44	9.09	9.38
1982	NASDAQ	NOVT	Thu, Feb 8, 2007	9.02	9.32	8.99	9.28
1981	NASDAQ	NOVT	Wed, Feb 7, 2007	8.76	9.08	8.75	9.06
1980	NASDAQ	NOVT	Tue, Feb 6, 2007	8.56	8.81	8.55	8.80
1979	NASDAQ	NOVT	Mon, Feb 5, 2007	8.49	8.60	8.45	8.51
1978	NASDAQ	NOVT	Fri, Feb 2, 2007	8.40	8.52	8.33	8.49
1977	NASDAQ	NOVT	Thu, Feb 1, 2007	8.39	8.52	8.39	8.48
1976	NASDAQ	NOVT	Wed, Jan 31, 2007	8.28	8.52	8.21	8.39
1975	NASDAQ	NOVT	Tue, Jan 30, 2007	8.54	8.65	8.25	8.26
1974	NASDAQ	NOVT	Mon, Jan 29, 2007	8.63	8.72	8.50	8.56
1973	NASDAQ	NOVT	Fri, Jan 26, 2007	8.68	8.85	8.40	8.59
1972	NASDAQ	NOVT	Thu, Jan 25, 2007	8.93	9.02	8.65	8.67
1971	NASDAQ	NOVT	Wed, Jan 24, 2007	8.85	9.02	8.75	9.01
1970	NASDAQ	NOVT	Tue, Jan 23, 2007	8.81	8.91	8.66	8.70
1969	NASDAQ	NOVT	Mon, Jan 22, 2007	8.92	9.00	8.80	8.80
1968	NASDAQ	NOVT	Fri, Jan 19, 2007	8.94	9.03	8.85	8.95
1967	NASDAQ	NOVT	Thu, Jan 18, 2007	9.17	9.36	8.97	9.00
1966	NASDAQ	NOVT	Wed, Jan 17, 2007	9.40	9.41	9.06	9.16
1965	NASDAQ	NOVT	Tue, Jan 16, 2007	9.10	9.45	9.05	9.43
1964	NASDAQ	NOVT	Fri, Jan 12, 2007	9.17	9.20	9.07	9.10
1963	NASDAQ	NOVT	Thu, Jan 11, 2007	9.16	9.30	9.09	9.22
1962	NASDAQ	NOVT	Wed, Jan 10, 2007	9.32	9.34	9.10	9.25
1961	NASDAQ	NOVT	Tue, Jan 9, 2007	9.43	9.45	9.34	9.35
1960	NASDAQ	NOVT	Mon, Jan 8, 2007	9.45	9.48	9.35	9.39
1959	NASDAQ	NOVT	Fri, Jan 5, 2007	9.51	9.61	9.41	9.42
1958	NASDAQ	NOVT	Thu, Jan 4, 2007	9.47	9.62	9.47	9.51
1957	NASDAQ	NOVT	Wed, Jan 3, 2007	9.75	9.78	9.45	9.46
1956	NASDAQ	NOVT	Fri, Dec 29, 2006	9.50	9.75	9.47	9.69
1955	NASDAQ	NOVT	Thu, Dec 28, 2006	9.68	9.74	9.41	9.53
1954	NASDAQ	NOVT	Wed, Dec 27, 2006	9.49	9.76	9.49	9.72
1953	NASDAQ	NOVT	Tue, Dec 26, 2006	9.51	9.58	9.42	9.56
1952	NASDAQ	NOVT	Fri, Dec 22, 2006	9.69	9.69	9.30	9.54
1951	NASDAQ	NOVT	Thu, Dec 21, 2006	9.86	9.90	9.69	9.69
1950	NASDAQ	NOVT	Wed, Dec 20, 2006	9.92	9.95	9.75	9.83
1949	NASDAQ	NOVT	Tue, Dec 19, 2006	10.03	10.04	9.85	9.91
1948	NASDAQ	NOVT	Mon, Dec 18, 2006	10.21	10.32	10.00	10.03
1947	NASDAQ	NOVT	Fri, Dec 15, 2006	10.13	10.30	10.10	10.16
1946	NASDAQ	NOVT	Thu, Dec 14, 2006	9.99	10.23	9.99	10.07
1945	NASDAQ	NOVT	Wed, Dec 13, 2006	9.92	10.27	9.88	9.95
1944	NASDAQ	NOVT	Tue, Dec 12, 2006	9.94	10.13	9.91	9.92
1943	NASDAQ	NOVT	Mon, Dec 11, 2006	9.85	10.02	9.73	9.89
1942	NASDAQ	NOVT	Fri, Dec 8, 2006	9.62	9.84	9.62	9.80
1941	NASDAQ	NOVT	Thu, Dec 7, 2006	9.60	9.65	9.60	9.61
1940	NASDAQ	NOVT	Wed, Dec 6, 2006	9.49	9.62	9.43	9.56
1939	NASDAQ	NOVT	Tue, Dec 5, 2006	9.70	9.72	9.43	9.48
1938	NASDAQ	NOVT	Mon, Dec 4, 2006	9.23	9.68	9.23	9.68
1937	NASDAQ	NOVT	Fri, Dec 1, 2006	9.22	9.23	9.15	9.19
1936	NASDAQ	NOVT	Thu, Nov 30, 2006	9.07	9.26	9.01	9.20
1935	NASDAQ	NOVT	Wed, Nov 29, 2006	9.02	9.08	8.96	9.06
1934	NASDAQ	NOVT	Tue, Nov 28, 2006	9.29	9.33	8.99	9.01
1933	NASDAQ	NOVT	Mon, Nov 27, 2006	9.47	9.52	9.26	9.40
1932	NASDAQ	NOVT	Fri, Nov 24, 2006	9.55	9.61	9.49	9.53
1931	NASDAQ	NOVT	Wed, Nov 22, 2006	9.58	9.62	9.50	9.57
1930	NASDAQ	NOVT	Tue, Nov 21, 2006	9.63	9.66	9.50	9.60
1929	NASDAQ	NOVT	Mon, Nov 20, 2006	9.53	9.64	9.48	9.63
1928	NASDAQ	NOVT	Fri, Nov 17, 2006	9.66	9.66	9.52	9.57
1927	NASDAQ	NOVT	Thu, Nov 16, 2006	9.65	9.67	9.53	9.63
1926	NASDAQ	NOVT	Wed, Nov 15, 2006	9.29	9.68	9.22	9.65
1925	NASDAQ	NOVT	Tue, Nov 14, 2006	9.05	9.33	9.04	9.30
1924	NASDAQ	NOVT	Mon, Nov 13, 2006	9.12	9.26	9.04	9.05
1923	NASDAQ	NOVT	Fri, Nov 10, 2006	9.04	9.18	9.00	9.14
1922	NASDAQ	NOVT	Thu, Nov 9, 2006	9.09	9.13	9.00	9.07
1921	NASDAQ	NOVT	Wed, Nov 8, 2006	9.10	9.10	9.02	9.06
1920	NASDAQ	NOVT	Tue, Nov 7, 2006	9.01	9.08	9.00	9.07
1919	NASDAQ	NOVT	Mon, Nov 6, 2006	9.04	9.06	8.98	9.03
1918	NASDAQ	NOVT	Fri, Nov 3, 2006	9.01	9.09	8.93	9.05
1917	NASDAQ	NOVT	Thu, Nov 2, 2006	9.02	9.10	8.79	8.99
1916	NASDAQ	NOVT	Wed, Nov 1, 2006	9.14	9.17	8.98	9.10
1915	NASDAQ	NOVT	Tue, Oct 31, 2006	9.06	9.25	9.05	9.15
1914	NASDAQ	NOVT	Mon, Oct 30, 2006	9.15	9.25	9.09	9.18
1913	NASDAQ	NOVT	Fri, Oct 27, 2006	9.16	9.35	9.09	9.16
1912	NASDAQ	NOVT	Thu, Oct 26, 2006	9.10	9.30	8.95	9.15
1911	NASDAQ	NOVT	Wed, Oct 25, 2006	9.11	9.38	8.90	9.14
1910	NASDAQ	NOVT	Tue, Oct 24, 2006	9.92	10.07	9.92	10.02
1909	NASDAQ	NOVT	Mon, Oct 23, 2006	10.00	10.08	9.91	10.00
1908	NASDAQ	NOVT	Fri, Oct 20, 2006	10.17	10.17	9.95	10.00
1907	NASDAQ	NOVT	Thu, Oct 19, 2006	9.94	10.22	9.86	10.18
1906	NASDAQ	NOVT	Wed, Oct 18, 2006	9.77	9.93	9.71	9.92
1905	NASDAQ	NOVT	Tue, Oct 17, 2006	9.84	9.91	9.72	9.85
1904	NASDAQ	NOVT	Mon, Oct 16, 2006	9.40	9.89	9.40	9.85
1903	NASDAQ	NOVT	Fri, Oct 13, 2006	9.35	9.43	9.31	9.35
1902	NASDAQ	NOVT	Thu, Oct 12, 2006	9.15	9.42	9.15	9.34
1901	NASDAQ	NOVT	Wed, Oct 11, 2006	9.21	9.24	9.05	9.20
1900	NASDAQ	NOVT	Tue, Oct 10, 2006	9.18	9.34	9.12	9.20
1899	NASDAQ	NOVT	Mon, Oct 9, 2006	9.16	9.26	9.10	9.19
1898	NASDAQ	NOVT	Fri, Oct 6, 2006	9.18	9.33	9.10	9.20
1897	NASDAQ	NOVT	Thu, Oct 5, 2006	9.14	9.34	9.08	9.23
1896	NASDAQ	NOVT	Wed, Oct 4, 2006	9.07	9.30	9.07	9.25
1895	NASDAQ	NOVT	Tue, Oct 3, 2006	9.18	9.35	8.95	9.11
1894	NASDAQ	NOVT	Mon, Oct 2, 2006	9.34	9.39	9.18	9.23
1893	NASDAQ	NOVT	Fri, Sep 29, 2006	9.33	9.38	9.26	9.35
1892	NASDAQ	NOVT	Thu, Sep 28, 2006	9.36	9.41	9.34	9.35
1891	NASDAQ	NOVT	Wed, Sep 27, 2006	9.32	9.45	9.32	9.38
1890	NASDAQ	NOVT	Tue, Sep 26, 2006	9.43	9.48	9.32	9.36
1889	NASDAQ	NOVT	Mon, Sep 25, 2006	9.26	9.50	9.19	9.47
1888	NASDAQ	NOVT	Fri, Sep 22, 2006	9.30	9.30	9.17	9.26
1887	NASDAQ	NOVT	Thu, Sep 21, 2006	9.25	9.38	9.13	9.33
1886	NASDAQ	NOVT	Wed, Sep 20, 2006	9.41	9.48	9.24	9.27
1885	NASDAQ	NOVT	Tue, Sep 19, 2006	9.46	9.46	9.34	9.39
1884	NASDAQ	NOVT	Mon, Sep 18, 2006	9.39	9.48	9.36	9.47
1883	NASDAQ	NOVT	Fri, Sep 15, 2006	9.29	9.48	9.28	9.48
1882	NASDAQ	NOVT	Thu, Sep 14, 2006	9.34	9.38	9.27	9.27
1881	NASDAQ	NOVT	Wed, Sep 13, 2006	9.31	9.46	9.24	9.36
1880	NASDAQ	NOVT	Tue, Sep 12, 2006	9.20	9.32	9.20	9.32
1879	NASDAQ	NOVT	Mon, Sep 11, 2006	9.00	9.20	9.00	9.20
1878	NASDAQ	NOVT	Fri, Sep 8, 2006	9.01	9.17	9.00	9.05
1877	NASDAQ	NOVT	Thu, Sep 7, 2006	9.04	9.07	8.95	9.00
1876	NASDAQ	NOVT	Wed, Sep 6, 2006	9.18	9.18	9.05	9.08
1875	NASDAQ	NOVT	Tue, Sep 5, 2006	9.01	9.23	9.01	9.18
1874	NASDAQ	NOVT	Fri, Sep 1, 2006	9.05	9.06	9.00	9.01
1873	NASDAQ	NOVT	Thu, Aug 31, 2006	9.10	9.18	9.00	9.00
1872	NASDAQ	NOVT	Wed, Aug 30, 2006	9.10	9.23	9.03	9.14
1871	NASDAQ	NOVT	Tue, Aug 29, 2006	9.06	9.13	9.03	9.09
1870	NASDAQ	NOVT	Mon, Aug 28, 2006	8.99	9.09	8.91	9.02
1869	NASDAQ	NOVT	Fri, Aug 25, 2006	8.93	9.13	8.80	8.97
1868	NASDAQ	NOVT	Thu, Aug 24, 2006	8.69	9.01	8.67	8.98
1867	NASDAQ	NOVT	Wed, Aug 23, 2006	8.54	8.78	8.37	8.72
1866	NASDAQ	NOVT	Tue, Aug 22, 2006	8.78	8.81	8.37	8.50
1865	NASDAQ	NOVT	Mon, Aug 21, 2006	8.72	8.92	8.55	8.76
1864	NASDAQ	NOVT	Fri, Aug 18, 2006	8.42	8.90	8.42	8.79
1863	NASDAQ	NOVT	Thu, Aug 17, 2006	8.05	8.56	8.05	8.46
1862	NASDAQ	NOVT	Wed, Aug 16, 2006	8.34	8.42	7.92	8.03
1861	NASDAQ	NOVT	Tue, Aug 15, 2006	8.38	8.40	8.29	8.39
1860	NASDAQ	NOVT	Mon, Aug 14, 2006	8.34	8.40	8.32	8.37
1859	NASDAQ	NOVT	Fri, Aug 11, 2006	8.40	8.40	8.25	8.28
1858	NASDAQ	NOVT	Thu, Aug 10, 2006	8.28	8.44	8.25	8.39
1857	NASDAQ	NOVT	Wed, Aug 9, 2006	8.45	8.45	8.25	8.27
1856	NASDAQ	NOVT	Tue, Aug 8, 2006	8.38	8.42	8.22	8.31
1855	NASDAQ	NOVT	Mon, Aug 7, 2006	8.23	8.35	8.19	8.34
1854	NASDAQ	NOVT	Fri, Aug 4, 2006	8.25	8.49	8.25	8.38
1853	NASDAQ	NOVT	Thu, Aug 3, 2006	8.15	8.29	8.08	8.25
1852	NASDAQ	NOVT	Wed, Aug 2, 2006	8.21	8.22	8.08	8.14
1851	NASDAQ	NOVT	Tue, Aug 1, 2006	8.17	8.39	8.17	8.23
1850	NASDAQ	NOVT	Mon, Jul 31, 2006	8.27	8.41	8.18	8.20
1849	NASDAQ	NOVT	Fri, Jul 28, 2006	8.35	8.38	8.22	8.30
1848	NASDAQ	NOVT	Thu, Jul 27, 2006	8.48	8.53	8.15	8.28
1847	NASDAQ	NOVT	Wed, Jul 26, 2006	8.12	8.80	8.12	8.48
1846	NASDAQ	NOVT	Tue, Jul 25, 2006	8.82	8.93	8.52	8.67
1845	NASDAQ	NOVT	Mon, Jul 24, 2006	8.57	8.76	8.48	8.76
1844	NASDAQ	NOVT	Fri, Jul 21, 2006	8.61	8.61	8.36	8.47
1843	NASDAQ	NOVT	Thu, Jul 20, 2006	8.95	8.95	8.52	8.63
1842	NASDAQ	NOVT	Wed, Jul 19, 2006	8.95	8.95	8.75	8.92
1841	NASDAQ	NOVT	Tue, Jul 18, 2006	8.55	8.95	8.51	8.95
1840	NASDAQ	NOVT	Mon, Jul 17, 2006	8.00	8.62	8.00	8.57
1839	NASDAQ	NOVT	Fri, Jul 14, 2006	7.86	8.15	7.86	8.03
1838	NASDAQ	NOVT	Thu, Jul 13, 2006	8.28	8.28	7.82	7.89
1837	NASDAQ	NOVT	Wed, Jul 12, 2006	8.41	8.58	8.03	8.09
1836	NASDAQ	NOVT	Tue, Jul 11, 2006	8.54	8.54	8.22	8.45
1835	NASDAQ	NOVT	Mon, Jul 10, 2006	8.67	8.67	8.44	8.52
1834	NASDAQ	NOVT	Fri, Jul 7, 2006	8.55	8.68	8.54	8.59
1833	NASDAQ	NOVT	Thu, Jul 6, 2006	8.75	8.75	8.50	8.54
1832	NASDAQ	NOVT	Wed, Jul 5, 2006	8.82	8.92	8.64	8.72
1831	NASDAQ	NOVT	Mon, Jul 3, 2006	8.63	8.94	8.63	8.87
1830	NASDAQ	NOVT	Fri, Jun 30, 2006	8.90	8.90	8.55	8.59
1829	NASDAQ	NOVT	Thu, Jun 29, 2006	8.86	8.99	8.79	8.94
1828	NASDAQ	NOVT	Wed, Jun 28, 2006	8.84	8.91	8.79	8.88
1827	NASDAQ	NOVT	Tue, Jun 27, 2006	8.96	8.98	8.80	8.86
1826	NASDAQ	NOVT	Mon, Jun 26, 2006	9.02	9.08	8.85	8.99
1825	NASDAQ	NOVT	Fri, Jun 23, 2006	8.98	9.11	8.98	9.02
1824	NASDAQ	NOVT	Thu, Jun 22, 2006	8.95	9.09	8.95	9.00
1823	NASDAQ	NOVT	Wed, Jun 21, 2006	8.90	9.06	8.88	8.93
1822	NASDAQ	NOVT	Tue, Jun 20, 2006	8.78	8.91	8.72	8.90
1821	NASDAQ	NOVT	Mon, Jun 19, 2006	8.88	8.88	8.74	8.80
1820	NASDAQ	NOVT	Fri, Jun 16, 2006	8.92	9.00	8.86	8.90
1819	NASDAQ	NOVT	Thu, Jun 15, 2006	8.96	9.01	8.87	8.89
1818	NASDAQ	NOVT	Wed, Jun 14, 2006	9.00	9.13	8.95	8.98
1817	NASDAQ	NOVT	Tue, Jun 13, 2006	9.09	9.24	8.93	8.96
1816	NASDAQ	NOVT	Mon, Jun 12, 2006	9.29	9.29	9.07	9.10
1815	NASDAQ	NOVT	Fri, Jun 9, 2006	9.31	9.41	9.20	9.32
1814	NASDAQ	NOVT	Thu, Jun 8, 2006	9.46	9.46	9.21	9.27
1813	NASDAQ	NOVT	Wed, Jun 7, 2006	9.35	9.72	9.35	9.44
1812	NASDAQ	NOVT	Tue, Jun 6, 2006	9.35	9.50	9.35	9.47
1811	NASDAQ	NOVT	Mon, Jun 5, 2006	9.52	9.52	9.36	9.38
1810	NASDAQ	NOVT	Fri, Jun 2, 2006	9.46	9.68	9.45	9.56
1809	NASDAQ	NOVT	Thu, Jun 1, 2006	9.50	9.55	9.43	9.47
1808	NASDAQ	NOVT	Wed, May 31, 2006	9.60	9.60	9.39	9.43
1807	NASDAQ	NOVT	Tue, May 30, 2006	9.91	9.91	9.56	9.56
1806	NASDAQ	NOVT	Fri, May 26, 2006	9.87	9.94	9.75	9.89
1805	NASDAQ	NOVT	Thu, May 25, 2006	9.70	9.92	9.70	9.85
1804	NASDAQ	NOVT	Wed, May 24, 2006	9.65	9.78	9.63	9.69
1803	NASDAQ	NOVT	Tue, May 23, 2006	9.77	9.77	9.64	9.65
1802	NASDAQ	NOVT	Mon, May 22, 2006	9.84	9.85	9.68	9.78
1801	NASDAQ	NOVT	Fri, May 19, 2006	9.83	10.38	9.76	9.86
1800	NASDAQ	NOVT	Thu, May 18, 2006	9.92	9.99	9.78	9.78
1799	NASDAQ	NOVT	Wed, May 17, 2006	9.73	9.99	9.68	9.86
1798	NASDAQ	NOVT	Tue, May 16, 2006	9.80	9.98	9.67	9.75
1797	NASDAQ	NOVT	Mon, May 15, 2006	9.75	9.82	9.75	9.82
1796	NASDAQ	NOVT	Fri, May 12, 2006	9.72	9.86	9.72	9.77
1795	NASDAQ	NOVT	Thu, May 11, 2006	9.92	9.93	9.75	9.76
1794	NASDAQ	NOVT	Wed, May 10, 2006	10.03	10.03	9.91	9.94
1793	NASDAQ	NOVT	Tue, May 9, 2006	9.99	10.12	9.90	9.96
1792	NASDAQ	NOVT	Mon, May 8, 2006	9.94	10.03	9.90	9.98
1791	NASDAQ	NOVT	Fri, May 5, 2006	10.26	10.29	9.91	9.96
1790	NASDAQ	NOVT	Thu, May 4, 2006	10.24	10.27	10.08	10.22
1789	NASDAQ	NOVT	Wed, May 3, 2006	9.98	10.22	9.98	10.18
1788	NASDAQ	NOVT	Tue, May 2, 2006	9.84	9.99	9.83	9.98
1787	NASDAQ	NOVT	Mon, May 1, 2006	10.14	10.14	9.78	9.84
1786	NASDAQ	NOVT	Fri, Apr 28, 2006	10.07	10.12	9.98	10.01
1785	NASDAQ	NOVT	Thu, Apr 27, 2006	9.90	10.15	9.90	10.07
1784	NASDAQ	NOVT	Wed, Apr 26, 2006	11.36	11.36	9.53	10.10
1783	NASDAQ	NOVT	Tue, Apr 25, 2006	11.32	11.32	10.86	11.22
1782	NASDAQ	NOVT	Mon, Apr 24, 2006	11.36	11.43	11.26	11.43
1781	NASDAQ	NOVT	Fri, Apr 21, 2006	11.30	11.43	11.28	11.30
1780	NASDAQ	NOVT	Thu, Apr 20, 2006	11.25	11.37	11.01	11.30
1779	NASDAQ	NOVT	Wed, Apr 19, 2006	11.23	11.43	11.16	11.25
1778	NASDAQ	NOVT	Tue, Apr 18, 2006	11.04	11.32	11.00	11.26
1777	NASDAQ	NOVT	Mon, Apr 17, 2006	11.04	11.12	11.02	11.04
1776	NASDAQ	NOVT	Thu, Apr 13, 2006	10.89	11.15	10.80	11.07
1775	NASDAQ	NOVT	Wed, Apr 12, 2006	10.80	10.89	10.65	10.89
1774	NASDAQ	NOVT	Tue, Apr 11, 2006	10.77	10.86	10.72	10.76
1773	NASDAQ	NOVT	Mon, Apr 10, 2006	10.75	10.88	10.69	10.79
1772	NASDAQ	NOVT	Fri, Apr 7, 2006	10.84	10.85	10.74	10.75
1771	NASDAQ	NOVT	Thu, Apr 6, 2006	10.90	10.98	10.75	10.81
1770	NASDAQ	NOVT	Wed, Apr 5, 2006	11.27	11.28	10.88	10.89
1769	NASDAQ	NOVT	Tue, Apr 4, 2006	11.25	11.40	11.15	11.16
1768	NASDAQ	NOVT	Mon, Apr 3, 2006	11.10	11.42	11.00	11.31
1767	NASDAQ	NOVT	Fri, Mar 31, 2006	10.77	11.17	10.77	11.05
1766	NASDAQ	NOVT	Thu, Mar 30, 2006	10.95	10.99	10.76	10.77
1765	NASDAQ	NOVT	Wed, Mar 29, 2006	10.85	11.05	10.85	10.95
1764	NASDAQ	NOVT	Tue, Mar 28, 2006	11.02	11.08	10.75	10.86
1763	NASDAQ	NOVT	Mon, Mar 27, 2006	11.10	11.33	10.93	11.08
1762	NASDAQ	NOVT	Fri, Mar 24, 2006	11.12	11.21	10.91	11.06
1761	NASDAQ	NOVT	Thu, Mar 23, 2006	12.13	12.45	10.91	11.12
1760	NASDAQ	NOVT	Wed, Mar 22, 2006	11.43	11.43	10.91	11.39
1759	NASDAQ	NOVT	Tue, Mar 21, 2006	11.40	11.67	11.16	11.37
1758	NASDAQ	NOVT	Mon, Mar 20, 2006	11.80	11.93	11.40	11.40
1757	NASDAQ	NOVT	Fri, Mar 17, 2006	12.02	12.02	11.58	11.80
1756	NASDAQ	NOVT	Thu, Mar 16, 2006	12.95	12.99	11.92	12.17
1755	NASDAQ	NOVT	Wed, Mar 15, 2006	12.92	12.95	12.76	12.90
1754	NASDAQ	NOVT	Tue, Mar 14, 2006	12.84	12.94	12.80	12.94
1753	NASDAQ	NOVT	Mon, Mar 13, 2006	13.00	13.00	12.84	12.90
1752	NASDAQ	NOVT	Fri, Mar 10, 2006	12.97	12.97	12.73	12.94
1751	NASDAQ	NOVT	Thu, Mar 9, 2006	13.09	13.09	12.90	12.98
1750	NASDAQ	NOVT	Wed, Mar 8, 2006	13.05	13.23	12.92	12.95
1749	NASDAQ	NOVT	Tue, Mar 7, 2006	13.41	13.42	12.89	13.15
1748	NASDAQ	NOVT	Mon, Mar 6, 2006	13.47	13.50	13.31	13.38
1747	NASDAQ	NOVT	Fri, Mar 3, 2006	13.19	13.50	13.19	13.47
1746	NASDAQ	NOVT	Thu, Mar 2, 2006	13.34	13.46	13.12	13.30
1745	NASDAQ	NOVT	Wed, Mar 1, 2006	13.27	13.50	13.13	13.36
1744	NASDAQ	NOVT	Tue, Feb 28, 2006	13.00	13.29	12.95	13.18
1743	NASDAQ	NOVT	Mon, Feb 27, 2006	13.00	13.22	12.76	12.97
1742	NASDAQ	NOVT	Fri, Feb 24, 2006	12.90	13.08	12.82	13.00
1741	NASDAQ	NOVT	Thu, Feb 23, 2006	12.99	13.00	12.62	12.93
1740	NASDAQ	NOVT	Wed, Feb 22, 2006	13.05	13.05	11.80	12.53
1739	NASDAQ	NOVT	Tue, Feb 21, 2006	12.83	12.83	12.01	12.65
1738	NASDAQ	NOVT	Fri, Feb 17, 2006	12.36	12.47	12.26	12.26
1737	NASDAQ	NOVT	Thu, Feb 16, 2006	12.50	12.99	12.41	12.45
1736	NASDAQ	NOVT	Wed, Feb 15, 2006	12.31	12.66	12.10	12.50
1735	NASDAQ	NOVT	Tue, Feb 14, 2006	12.44	12.55	12.00	12.36
1734	NASDAQ	NOVT	Mon, Feb 13, 2006	12.64	12.64	12.41	12.44
1733	NASDAQ	NOVT	Fri, Feb 10, 2006	12.80	12.80	12.41	12.50
1732	NASDAQ	NOVT	Thu, Feb 9, 2006	13.14	13.23	12.53	12.76
1731	NASDAQ	NOVT	Wed, Feb 8, 2006	12.64	13.22	12.57	13.17
1730	NASDAQ	NOVT	Tue, Feb 7, 2006	12.57	12.78	12.42	12.64
1729	NASDAQ	NOVT	Mon, Feb 6, 2006	12.80	12.94	12.60	12.63
1728	NASDAQ	NOVT	Fri, Feb 3, 2006	12.90	12.90	12.37	12.84
1727	NASDAQ	NOVT	Thu, Feb 2, 2006	13.19	13.25	12.68	12.95
1726	NASDAQ	NOVT	Wed, Feb 1, 2006	13.22	13.28	12.81	13.25
1725	NASDAQ	NOVT	Tue, Jan 31, 2006	12.92	13.38	12.90	13.30
1724	NASDAQ	NOVT	Mon, Jan 30, 2006	12.99	13.00	12.70	12.95
1723	NASDAQ	NOVT	Fri, Jan 27, 2006	12.60	13.00	12.37	13.00
1722	NASDAQ	NOVT	Thu, Jan 26, 2006	12.10	12.62	12.05	12.51
1721	NASDAQ	NOVT	Wed, Jan 25, 2006	11.94	12.12	11.73	12.00
1720	NASDAQ	NOVT	Tue, Jan 24, 2006	11.76	12.05	11.68	11.96
1719	NASDAQ	NOVT	Mon, Jan 23, 2006	12.16	12.16	11.75	11.80
1718	NASDAQ	NOVT	Fri, Jan 20, 2006	12.22	12.38	12.05	12.15
1717	NASDAQ	NOVT	Thu, Jan 19, 2006	11.77	12.39	11.77	12.25
1716	NASDAQ	NOVT	Wed, Jan 18, 2006	11.70	11.87	11.70	11.80
1715	NASDAQ	NOVT	Tue, Jan 17, 2006	12.06	12.09	11.75	11.91
1714	NASDAQ	NOVT	Fri, Jan 13, 2006	11.93	12.08	11.81	11.96
1713	NASDAQ	NOVT	Thu, Jan 12, 2006	11.78	12.10	11.75	11.99
1712	NASDAQ	NOVT	Wed, Jan 11, 2006	12.45	12.49	11.82	12.03
1711	NASDAQ	NOVT	Tue, Jan 10, 2006	12.29	12.29	11.70	12.24
1710	NASDAQ	NOVT	Mon, Jan 9, 2006	11.69	12.47	11.69	12.14
1709	NASDAQ	NOVT	Fri, Jan 6, 2006	11.08	11.90	11.05	11.75
1708	NASDAQ	NOVT	Thu, Jan 5, 2006	11.12	11.26	10.84	11.00
1707	NASDAQ	NOVT	Wed, Jan 4, 2006	11.31	11.38	10.90	11.07
1706	NASDAQ	NOVT	Tue, Jan 3, 2006	10.78	11.41	10.78	11.33
1705	NASDAQ	NOVT	Fri, Dec 30, 2005	11.08	11.17	10.82	10.86
1704	NASDAQ	NOVT	Thu, Dec 29, 2005	11.29	11.41	10.69	11.15
1703	NASDAQ	NOVT	Wed, Dec 28, 2005	11.15	11.37	11.15	11.32
1702	NASDAQ	NOVT	Tue, Dec 27, 2005	11.50	11.65	11.12	11.15
1701	NASDAQ	NOVT	Fri, Dec 23, 2005	11.13	11.49	11.10	11.29
1700	NASDAQ	NOVT	Thu, Dec 22, 2005	11.26	11.45	11.06	11.17
1699	NASDAQ	NOVT	Wed, Dec 21, 2005	10.98	11.34	10.80	11.20
1698	NASDAQ	NOVT	Tue, Dec 20, 2005	10.65	10.75	10.38	10.60
1697	NASDAQ	NOVT	Mon, Dec 19, 2005	10.82	10.85	10.30	10.51
1696	NASDAQ	NOVT	Fri, Dec 16, 2005	11.00	11.00	10.46	10.93
1695	NASDAQ	NOVT	Thu, Dec 15, 2005	10.99	11.21	10.81	10.95
1694	NASDAQ	NOVT	Wed, Dec 14, 2005	11.27	11.27	10.90	11.05
1693	NASDAQ	NOVT	Tue, Dec 13, 2005	11.40	11.45	11.20	11.32
1692	NASDAQ	NOVT	Mon, Dec 12, 2005	11.35	11.69	11.23	11.46
1691	NASDAQ	NOVT	Fri, Dec 9, 2005	11.29	11.45	11.26	11.35
1690	NASDAQ	NOVT	Thu, Dec 8, 2005	11.36	11.66	11.22	11.34
1689	NASDAQ	NOVT	Wed, Dec 7, 2005	11.40	11.75	11.20	11.36
1688	NASDAQ	NOVT	Tue, Dec 6, 2005	11.53	11.61	11.35	11.50
1687	NASDAQ	NOVT	Mon, Dec 5, 2005	10.84	11.90	10.65	11.55
1686	NASDAQ	NOVT	Fri, Dec 2, 2005	9.31	10.11	9.15	10.05
1685	NASDAQ	NOVT	Thu, Dec 1, 2005	9.22	9.68	9.09	9.33
1684	NASDAQ	NOVT	Wed, Nov 30, 2005	8.99	9.34	8.80	9.21
1683	NASDAQ	NOVT	Tue, Nov 29, 2005	9.10	9.20	8.91	9.00
1682	NASDAQ	NOVT	Mon, Nov 28, 2005	9.40	9.47	9.00	9.10
1681	NASDAQ	NOVT	Fri, Nov 25, 2005	9.46	9.46	9.26	9.33
1680	NASDAQ	NOVT	Wed, Nov 23, 2005	9.45	9.51	9.30	9.40
1679	NASDAQ	NOVT	Tue, Nov 22, 2005	9.20	9.53	9.20	9.53
1678	NASDAQ	NOVT	Mon, Nov 21, 2005	9.28	9.30	9.11	9.20
1677	NASDAQ	NOVT	Fri, Nov 18, 2005	9.20	9.20	9.03	9.04
1676	NASDAQ	NOVT	Thu, Nov 17, 2005	9.24	9.27	9.00	9.03
1675	NASDAQ	NOVT	Wed, Nov 16, 2005	8.71	9.25	8.71	9.21
1674	NASDAQ	NOVT	Tue, Nov 15, 2005	9.05	9.06	8.75	8.85
1673	NASDAQ	NOVT	Mon, Nov 14, 2005	8.56	9.04	8.56	8.90
1672	NASDAQ	NOVT	Fri, Nov 11, 2005	8.72	8.77	8.54	8.66
1671	NASDAQ	NOVT	Thu, Nov 10, 2005	8.67	8.87	8.57	8.72
1670	NASDAQ	NOVT	Wed, Nov 9, 2005	8.85	8.92	8.64	8.81
1669	NASDAQ	NOVT	Tue, Nov 8, 2005	8.73	8.90	8.69	8.83
1668	NASDAQ	NOVT	Mon, Nov 7, 2005	8.67	8.88	8.67	8.77
1667	NASDAQ	NOVT	Fri, Nov 4, 2005	8.68	8.80	8.65	8.80
1666	NASDAQ	NOVT	Thu, Nov 3, 2005	8.58	8.71	8.48	8.71
1665	NASDAQ	NOVT	Wed, Nov 2, 2005	8.55	8.80	8.55	8.58
1664	NASDAQ	NOVT	Tue, Nov 1, 2005	8.64	8.68	8.57	8.64
1663	NASDAQ	NOVT	Mon, Oct 31, 2005	8.77	8.77	8.58	8.64
1662	NASDAQ	NOVT	Fri, Oct 28, 2005	8.34	8.64	8.29	8.56
1661	NASDAQ	NOVT	Thu, Oct 27, 2005	9.01	9.03	8.30	8.49
1660	NASDAQ	NOVT	Wed, Oct 26, 2005	9.63	9.63	8.92	9.13
1659	NASDAQ	NOVT	Tue, Oct 25, 2005	9.48	9.68	9.43	9.44
1658	NASDAQ	NOVT	Mon, Oct 24, 2005	9.27	9.53	9.24	9.52
1657	NASDAQ	NOVT	Fri, Oct 21, 2005	9.26	9.30	9.15	9.20
1656	NASDAQ	NOVT	Thu, Oct 20, 2005	9.50	9.50	9.25	9.27
1655	NASDAQ	NOVT	Wed, Oct 19, 2005	9.40	9.51	9.40	9.43
1654	NASDAQ	NOVT	Tue, Oct 18, 2005	9.60	9.61	9.48	9.50
1653	NASDAQ	NOVT	Mon, Oct 17, 2005	9.71	9.81	9.40	9.61
1652	NASDAQ	NOVT	Fri, Oct 14, 2005	9.80	9.83	9.50	9.58
1651	NASDAQ	NOVT	Thu, Oct 13, 2005	9.65	9.77	9.62	9.71
1650	NASDAQ	NOVT	Wed, Oct 12, 2005	9.93	10.05	9.63	9.79
1649	NASDAQ	NOVT	Tue, Oct 11, 2005	10.02	10.15	10.00	10.00
1648	NASDAQ	NOVT	Mon, Oct 10, 2005	10.21	10.21	10.04	10.20
1647	NASDAQ	NOVT	Fri, Oct 7, 2005	10.24	10.37	10.18	10.22
1646	NASDAQ	NOVT	Thu, Oct 6, 2005	10.35	10.56	10.17	10.24
1645	NASDAQ	NOVT	Wed, Oct 5, 2005	10.55	10.70	10.45	10.47
1644	NASDAQ	NOVT	Tue, Oct 4, 2005	10.54	10.82	10.54	10.58
1643	NASDAQ	NOVT	Mon, Oct 3, 2005	10.31	10.80	10.31	10.76
1642	NASDAQ	NOVT	Fri, Sep 30, 2005	10.47	10.50	10.32	10.45
1641	NASDAQ	NOVT	Thu, Sep 29, 2005	10.15	10.45	10.01	10.45
1640	NASDAQ	NOVT	Wed, Sep 28, 2005	10.20	10.32	9.90	10.14
1639	NASDAQ	NOVT	Tue, Sep 27, 2005	10.28	10.40	10.04	10.21
1638	NASDAQ	NOVT	Mon, Sep 26, 2005	10.52	10.52	10.25	10.38
1637	NASDAQ	NOVT	Fri, Sep 23, 2005	10.44	10.53	10.30	10.47
1636	NASDAQ	NOVT	Thu, Sep 22, 2005	10.41	10.47	10.26	10.38
1635	NASDAQ	NOVT	Wed, Sep 21, 2005	10.50	10.65	10.45	10.45
1634	NASDAQ	NOVT	Tue, Sep 20, 2005	10.41	10.57	10.31	10.50
1633	NASDAQ	NOVT	Mon, Sep 19, 2005	10.67	10.67	10.37	10.43
1632	NASDAQ	NOVT	Fri, Sep 16, 2005	10.39	10.60	10.05	10.52
1631	NASDAQ	NOVT	Thu, Sep 15, 2005	10.40	10.55	10.39	10.49
1630	NASDAQ	NOVT	Wed, Sep 14, 2005	10.38	10.45	10.20	10.45
1629	NASDAQ	NOVT	Tue, Sep 13, 2005	10.20	10.32	10.14	10.31
1628	NASDAQ	NOVT	Mon, Sep 12, 2005	10.10	10.24	10.10	10.15
1627	NASDAQ	NOVT	Fri, Sep 9, 2005	10.25	10.25	10.09	10.20
1626	NASDAQ	NOVT	Thu, Sep 8, 2005	10.18	10.25	10.10	10.24
1625	NASDAQ	NOVT	Wed, Sep 7, 2005	10.13	10.25	10.09	10.21
1624	NASDAQ	NOVT	Tue, Sep 6, 2005	10.02	10.25	9.94	10.25
1623	NASDAQ	NOVT	Fri, Sep 2, 2005	10.05	10.14	9.94	9.99
1622	NASDAQ	NOVT	Thu, Sep 1, 2005	9.93	10.15	9.93	10.11
1621	NASDAQ	NOVT	Wed, Aug 31, 2005	9.95	10.06	9.91	10.06
1620	NASDAQ	NOVT	Tue, Aug 30, 2005	9.84	10.06	9.84	9.98
1619	NASDAQ	NOVT	Mon, Aug 29, 2005	9.90	10.10	9.90	9.96
1618	NASDAQ	NOVT	Fri, Aug 26, 2005	10.05	10.05	9.90	9.96
1617	NASDAQ	NOVT	Thu, Aug 25, 2005	10.15	10.15	9.97	10.15
1616	NASDAQ	NOVT	Wed, Aug 24, 2005	10.13	10.19	9.95	10.08
1615	NASDAQ	NOVT	Tue, Aug 23, 2005	9.90	10.09	9.90	10.05
1614	NASDAQ	NOVT	Mon, Aug 22, 2005	10.01	10.15	9.67	10.00
1613	NASDAQ	NOVT	Fri, Aug 19, 2005	9.96	10.20	9.96	10.15
1612	NASDAQ	NOVT	Thu, Aug 18, 2005	10.01	10.25	9.95	10.06
1611	NASDAQ	NOVT	Wed, Aug 17, 2005	10.00	10.15	9.91	10.10
1610	NASDAQ	NOVT	Tue, Aug 16, 2005	10.00	10.17	9.89	9.89
1609	NASDAQ	NOVT	Mon, Aug 15, 2005	10.00	10.25	9.90	10.16
1608	NASDAQ	NOVT	Fri, Aug 12, 2005	9.93	10.05	9.90	10.00
1607	NASDAQ	NOVT	Thu, Aug 11, 2005	9.99	10.03	9.90	10.01
1606	NASDAQ	NOVT	Wed, Aug 10, 2005	9.91	10.05	9.90	9.98
1605	NASDAQ	NOVT	Tue, Aug 9, 2005	9.97	10.03	9.88	9.96
1604	NASDAQ	NOVT	Mon, Aug 8, 2005	9.96	10.20	9.81	10.05
1603	NASDAQ	NOVT	Fri, Aug 5, 2005	10.15	10.15	9.90	10.01
1602	NASDAQ	NOVT	Thu, Aug 4, 2005	10.31	10.31	9.98	10.15
1601	NASDAQ	NOVT	Wed, Aug 3, 2005	10.12	10.38	10.05	10.36
1600	NASDAQ	NOVT	Tue, Aug 2, 2005	9.90	10.25	9.81	10.11
1599	NASDAQ	NOVT	Mon, Aug 1, 2005	9.93	10.17	9.80	10.00
1598	NASDAQ	NOVT	Fri, Jul 29, 2005	10.00	10.04	9.76	10.02
1597	NASDAQ	NOVT	Thu, Jul 28, 2005	9.77	10.01	9.72	10.00
1596	NASDAQ	NOVT	Wed, Jul 27, 2005	9.92	10.02	9.76	9.84
1595	NASDAQ	NOVT	Tue, Jul 26, 2005	10.00	10.23	9.88	10.17
1594	NASDAQ	NOVT	Mon, Jul 25, 2005	9.50	10.00	9.50	9.84
1593	NASDAQ	NOVT	Fri, Jul 22, 2005	9.68	9.77	9.55	9.55
1592	NASDAQ	NOVT	Thu, Jul 21, 2005	9.55	9.74	9.55	9.70
1591	NASDAQ	NOVT	Wed, Jul 20, 2005	9.43	9.67	9.35	9.58
1590	NASDAQ	NOVT	Tue, Jul 19, 2005	9.27	9.45	9.21	9.44
1589	NASDAQ	NOVT	Mon, Jul 18, 2005	9.09	9.26	9.09	9.12
1588	NASDAQ	NOVT	Fri, Jul 15, 2005	9.17	9.20	9.05	9.16
1587	NASDAQ	NOVT	Thu, Jul 14, 2005	9.21	9.32	9.13	9.22
1586	NASDAQ	NOVT	Wed, Jul 13, 2005	9.30	9.30	8.95	9.25
1585	NASDAQ	NOVT	Tue, Jul 12, 2005	9.04	9.49	9.04	9.28
1584	NASDAQ	NOVT	Mon, Jul 11, 2005	9.22	9.25	8.94	9.09
1583	NASDAQ	NOVT	Fri, Jul 8, 2005	9.05	9.19	8.86	9.19
1582	NASDAQ	NOVT	Thu, Jul 7, 2005	8.65	9.23	8.65	8.95
1581	NASDAQ	NOVT	Wed, Jul 6, 2005	9.09	9.24	8.91	9.00
1580	NASDAQ	NOVT	Tue, Jul 5, 2005	9.10	9.27	9.06	9.23
1579	NASDAQ	NOVT	Fri, Jul 1, 2005	9.35	9.46	9.17	9.38
1578	NASDAQ	NOVT	Thu, Jun 30, 2005	9.19	9.50	9.13	9.42
1577	NASDAQ	NOVT	Wed, Jun 29, 2005	9.51	9.86	9.21	9.23
1576	NASDAQ	NOVT	Tue, Jun 28, 2005	9.18	9.50	9.18	9.34
1575	NASDAQ	NOVT	Mon, Jun 27, 2005	9.48	9.54	9.20	9.27
1574	NASDAQ	NOVT	Fri, Jun 24, 2005	9.84	9.84	8.94	9.58
1573	NASDAQ	NOVT	Thu, Jun 23, 2005	10.11	10.13	9.67	9.77
1572	NASDAQ	NOVT	Wed, Jun 22, 2005	9.84	10.09	9.69	10.08
1571	NASDAQ	NOVT	Tue, Jun 21, 2005	8.99	9.83	8.92	9.77
1570	NASDAQ	NOVT	Mon, Jun 20, 2005	8.57	9.00	8.57	8.94
1569	NASDAQ	NOVT	Fri, Jun 17, 2005	8.95	8.95	8.52	8.73
1568	NASDAQ	NOVT	Thu, Jun 16, 2005	8.62	8.97	8.60	8.83
1567	NASDAQ	NOVT	Wed, Jun 15, 2005	8.40	8.48	8.32	8.48
1566	NASDAQ	NOVT	Tue, Jun 14, 2005	7.86	8.49	7.86	8.48
1565	NASDAQ	NOVT	Mon, Jun 13, 2005	7.95	8.10	7.94	8.10
1564	NASDAQ	NOVT	Fri, Jun 10, 2005	8.45	8.45	7.80	8.08
1563	NASDAQ	NOVT	Thu, Jun 9, 2005	8.34	8.34	8.01	8.11
1562	NASDAQ	NOVT	Wed, Jun 8, 2005	8.01	8.20	7.91	8.17
1561	NASDAQ	NOVT	Tue, Jun 7, 2005	7.62	8.28	7.52	8.10
1560	NASDAQ	NOVT	Mon, Jun 6, 2005	7.84	7.93	7.68	7.90
1559	NASDAQ	NOVT	Fri, Jun 3, 2005	7.87	7.96	7.77	7.91
1558	NASDAQ	NOVT	Thu, Jun 2, 2005	7.88	8.03	7.88	7.95
1557	NASDAQ	NOVT	Wed, Jun 1, 2005	7.85	8.03	7.79	7.97
1556	NASDAQ	NOVT	Tue, May 31, 2005	7.73	7.90	7.73	7.80
1555	NASDAQ	NOVT	Fri, May 27, 2005	7.57	7.76	7.57	7.73
1554	NASDAQ	NOVT	Thu, May 26, 2005	7.55	7.70	7.55	7.67
1553	NASDAQ	NOVT	Wed, May 25, 2005	7.62	7.69	7.38	7.58
1552	NASDAQ	NOVT	Tue, May 24, 2005	7.60	7.67	7.50	7.62
1551	NASDAQ	NOVT	Mon, May 23, 2005	7.55	7.75	7.44	7.59
1550	NASDAQ	NOVT	Fri, May 20, 2005	7.71	7.75	7.69	7.71
1549	NASDAQ	NOVT	Thu, May 19, 2005	7.66	7.90	7.66	7.75
1548	NASDAQ	NOVT	Wed, May 18, 2005	7.61	7.70	7.44	7.70
1547	NASDAQ	NOVT	Tue, May 17, 2005	7.70	7.74	7.54	7.61
1546	NASDAQ	NOVT	Mon, May 16, 2005	7.55	7.71	7.36	7.68
1545	NASDAQ	NOVT	Fri, May 13, 2005	7.21	7.83	7.21	7.63
1544	NASDAQ	NOVT	Thu, May 12, 2005	7.33	7.52	7.25	7.33
1543	NASDAQ	NOVT	Wed, May 11, 2005	7.44	7.50	7.23	7.36
1542	NASDAQ	NOVT	Tue, May 10, 2005	7.65	7.65	7.46	7.46
1541	NASDAQ	NOVT	Mon, May 9, 2005	7.63	7.76	7.57	7.63
1540	NASDAQ	NOVT	Fri, May 6, 2005	7.96	7.96	7.52	7.69
1539	NASDAQ	NOVT	Thu, May 5, 2005	7.77	7.79	7.64	7.77
1538	NASDAQ	NOVT	Wed, May 4, 2005	7.71	7.92	7.62	7.75
1537	NASDAQ	NOVT	Tue, May 3, 2005	7.82	7.82	7.72	7.79
1536	NASDAQ	NOVT	Mon, May 2, 2005	7.83	7.96	7.73	7.83
1535	NASDAQ	NOVT	Fri, Apr 29, 2005	7.58	7.82	7.56	7.82
1534	NASDAQ	NOVT	Thu, Apr 28, 2005	7.79	7.79	7.58	7.63
1533	NASDAQ	NOVT	Wed, Apr 27, 2005	7.72	7.90	7.70	7.79
1532	NASDAQ	NOVT	Tue, Apr 26, 2005	7.72	7.82	7.69	7.72
1531	NASDAQ	NOVT	Mon, Apr 25, 2005	7.81	7.81	7.66	7.69
1530	NASDAQ	NOVT	Fri, Apr 22, 2005	7.63	7.86	7.63	7.68
1529	NASDAQ	NOVT	Thu, Apr 21, 2005	7.70	7.97	7.26	7.69
1528	NASDAQ	NOVT	Wed, Apr 20, 2005	8.39	8.49	8.22	8.22
1527	NASDAQ	NOVT	Tue, Apr 19, 2005	8.00	8.40	7.95	8.40
1526	NASDAQ	NOVT	Mon, Apr 18, 2005	8.10	8.22	7.87	7.96
1525	NASDAQ	NOVT	Fri, Apr 15, 2005	8.25	8.32	8.06	8.08
1524	NASDAQ	NOVT	Thu, Apr 14, 2005	8.37	8.52	8.37	8.42
1523	NASDAQ	NOVT	Wed, Apr 13, 2005	8.66	8.66	8.25	8.38
1522	NASDAQ	NOVT	Tue, Apr 12, 2005	8.60	8.65	8.45	8.65
1521	NASDAQ	NOVT	Mon, Apr 11, 2005	8.72	8.86	8.49	8.60
1520	NASDAQ	NOVT	Fri, Apr 8, 2005	8.67	8.85	8.62	8.75
1519	NASDAQ	NOVT	Thu, Apr 7, 2005	8.78	8.87	8.67	8.70
1518	NASDAQ	NOVT	Wed, Apr 6, 2005	8.70	8.98	8.70	8.80
1517	NASDAQ	NOVT	Tue, Apr 5, 2005	8.87	9.00	8.68	8.70
1516	NASDAQ	NOVT	Mon, Apr 4, 2005	8.96	9.05	8.70	8.76
1515	NASDAQ	NOVT	Fri, Apr 1, 2005	8.96	9.04	8.90	8.97
1514	NASDAQ	NOVT	Thu, Mar 31, 2005	8.98	9.06	8.77	9.04
1513	NASDAQ	NOVT	Wed, Mar 30, 2005	9.02	9.03	8.88	9.00
1512	NASDAQ	NOVT	Tue, Mar 29, 2005	8.96	9.04	8.96	9.00
1511	NASDAQ	NOVT	Mon, Mar 28, 2005	9.01	9.01	8.87	8.96
1510	NASDAQ	NOVT	Thu, Mar 24, 2005	9.00	9.05	8.96	9.04
1509	NASDAQ	NOVT	Wed, Mar 23, 2005	9.07	9.07	8.88	9.01
1508	NASDAQ	NOVT	Tue, Mar 22, 2005	9.01	9.19	9.01	9.11
1507	NASDAQ	NOVT	Mon, Mar 21, 2005	9.16	9.17	8.99	9.10
1506	NASDAQ	NOVT	Fri, Mar 18, 2005	9.11	9.22	8.90	9.10
1505	NASDAQ	NOVT	Thu, Mar 17, 2005	8.97	9.05	8.90	9.04
1504	NASDAQ	NOVT	Wed, Mar 16, 2005	8.98	9.11	8.98	9.01
1503	NASDAQ	NOVT	Tue, Mar 15, 2005	8.93	9.16	8.90	9.09
1502	NASDAQ	NOVT	Mon, Mar 14, 2005	8.89	9.17	8.86	9.05
1501	NASDAQ	NOVT	Fri, Mar 11, 2005	8.38	8.89	8.36	8.85
1500	NASDAQ	NOVT	Thu, Mar 10, 2005	8.33	8.55	8.29	8.50
1499	NASDAQ	NOVT	Wed, Mar 9, 2005	8.44	8.52	8.25	8.35
1498	NASDAQ	NOVT	Tue, Mar 8, 2005	8.50	8.60	8.36	8.46
1497	NASDAQ	NOVT	Mon, Mar 7, 2005	8.49	8.60	8.42	8.55
1496	NASDAQ	NOVT	Fri, Mar 4, 2005	8.55	8.61	8.44	8.57
1495	NASDAQ	NOVT	Thu, Mar 3, 2005	8.12	8.42	8.12	8.35
1494	NASDAQ	NOVT	Wed, Mar 2, 2005	8.30	8.30	8.03	8.20
1493	NASDAQ	NOVT	Tue, Mar 1, 2005	8.50	8.60	7.91	8.23
1492	NASDAQ	NOVT	Mon, Feb 28, 2005	8.67	8.80	8.50	8.55
1491	NASDAQ	NOVT	Fri, Feb 25, 2005	8.71	8.90	8.38	8.76
1490	NASDAQ	NOVT	Thu, Feb 24, 2005	8.81	9.00	8.35	8.79
1489	NASDAQ	NOVT	Wed, Feb 23, 2005	9.30	9.32	8.72	8.98
1488	NASDAQ	NOVT	Tue, Feb 22, 2005	9.68	9.86	9.47	9.65
1487	NASDAQ	NOVT	Fri, Feb 18, 2005	9.61	9.70	9.60	9.60
1486	NASDAQ	NOVT	Thu, Feb 17, 2005	9.64	9.70	9.61	9.65
1485	NASDAQ	NOVT	Wed, Feb 16, 2005	9.71	9.90	9.61	9.66
1484	NASDAQ	NOVT	Tue, Feb 15, 2005	9.69	9.95	9.69	9.71
1483	NASDAQ	NOVT	Mon, Feb 14, 2005	9.65	9.82	9.41	9.70
1482	NASDAQ	NOVT	Fri, Feb 11, 2005	9.75	9.78	9.56	9.68
1481	NASDAQ	NOVT	Thu, Feb 10, 2005	9.82	10.00	9.69	9.76
1480	NASDAQ	NOVT	Wed, Feb 9, 2005	9.87	9.90	9.65	9.78
1479	NASDAQ	NOVT	Tue, Feb 8, 2005	10.17	10.17	9.91	9.96
1478	NASDAQ	NOVT	Mon, Feb 7, 2005	10.12	10.12	9.80	9.94
1477	NASDAQ	NOVT	Fri, Feb 4, 2005	9.86	10.10	9.80	9.95
1476	NASDAQ	NOVT	Thu, Feb 3, 2005	9.84	10.00	9.76	9.91
1475	NASDAQ	NOVT	Wed, Feb 2, 2005	9.81	9.91	9.62	9.91
1474	NASDAQ	NOVT	Tue, Feb 1, 2005	9.44	9.88	9.36	9.86
1473	NASDAQ	NOVT	Mon, Jan 31, 2005	9.48	9.79	9.48	9.68
1472	NASDAQ	NOVT	Fri, Jan 28, 2005	9.66	9.70	9.41	9.51
1471	NASDAQ	NOVT	Thu, Jan 27, 2005	9.47	9.84	9.32	9.64
1470	NASDAQ	NOVT	Wed, Jan 26, 2005	9.40	9.57	9.34	9.47
1469	NASDAQ	NOVT	Tue, Jan 25, 2005	9.10	9.43	9.10	9.34
1468	NASDAQ	NOVT	Mon, Jan 24, 2005	9.10	9.30	8.80	9.11
1467	NASDAQ	NOVT	Fri, Jan 21, 2005	9.46	9.56	9.16	9.30
1466	NASDAQ	NOVT	Thu, Jan 20, 2005	9.76	9.76	9.35	9.50
1465	NASDAQ	NOVT	Wed, Jan 19, 2005	9.93	10.07	9.76	9.89
1464	NASDAQ	NOVT	Tue, Jan 18, 2005	10.10	10.10	9.95	10.01
1463	NASDAQ	NOVT	Fri, Jan 14, 2005	10.12	10.29	9.99	10.21
1462	NASDAQ	NOVT	Thu, Jan 13, 2005	10.18	10.38	10.00	10.14
1461	NASDAQ	NOVT	Wed, Jan 12, 2005	10.29	10.34	10.15	10.24
1460	NASDAQ	NOVT	Tue, Jan 11, 2005	10.59	10.59	9.80	10.26
1459	NASDAQ	NOVT	Mon, Jan 10, 2005	10.38	10.65	10.29	10.43
1458	NASDAQ	NOVT	Fri, Jan 7, 2005	10.78	10.78	10.41	10.48
1457	NASDAQ	NOVT	Thu, Jan 6, 2005	10.50	10.80	10.31	10.42
1456	NASDAQ	NOVT	Wed, Jan 5, 2005	10.77	10.90	10.47	10.64
1455	NASDAQ	NOVT	Tue, Jan 4, 2005	11.32	11.32	10.80	10.99
1454	NASDAQ	NOVT	Mon, Jan 3, 2005	11.40	11.50	11.05	11.33
1453	NASDAQ	NOVT	Fri, Dec 31, 2004	11.33	11.57	11.22	11.48
1452	NASDAQ	NOVT	Thu, Dec 30, 2004	11.41	11.42	11.25	11.40
1451	NASDAQ	NOVT	Wed, Dec 29, 2004	11.10	11.38	10.87	11.19
1450	NASDAQ	NOVT	Tue, Dec 28, 2004	10.74	11.02	10.56	11.00
1449	NASDAQ	NOVT	Mon, Dec 27, 2004	10.61	10.61	10.52	10.59
1448	NASDAQ	NOVT	Thu, Dec 23, 2004	10.28	10.56	10.28	10.53
1447	NASDAQ	NOVT	Wed, Dec 22, 2004	10.58	10.58	10.26	10.45
1446	NASDAQ	NOVT	Tue, Dec 21, 2004	10.21	10.67	10.21	10.50
1445	NASDAQ	NOVT	Mon, Dec 20, 2004	10.18	10.56	10.18	10.37
1444	NASDAQ	NOVT	Fri, Dec 17, 2004	10.16	10.49	10.08	10.24
1443	NASDAQ	NOVT	Thu, Dec 16, 2004	10.47	10.57	10.26	10.30
1442	NASDAQ	NOVT	Wed, Dec 15, 2004	10.43	10.54	10.28	10.34
1441	NASDAQ	NOVT	Tue, Dec 14, 2004	10.13	10.57	10.08	10.41
1440	NASDAQ	NOVT	Mon, Dec 13, 2004	10.38	10.54	10.01	10.38
1439	NASDAQ	NOVT	Fri, Dec 10, 2004	10.18	10.46	10.06	10.25
1438	NASDAQ	NOVT	Thu, Dec 9, 2004	10.26	10.38	9.90	10.08
1437	NASDAQ	NOVT	Wed, Dec 8, 2004	10.63	10.63	10.20	10.24
1436	NASDAQ	NOVT	Tue, Dec 7, 2004	10.62	11.07	10.39	10.57
1435	NASDAQ	NOVT	Mon, Dec 6, 2004	11.18	11.18	10.52	10.68
1434	NASDAQ	NOVT	Fri, Dec 3, 2004	10.19	11.14	10.19	11.02
1433	NASDAQ	NOVT	Thu, Dec 2, 2004	9.99	10.47	9.66	10.22
1432	NASDAQ	NOVT	Wed, Dec 1, 2004	9.88	9.95	9.53	9.80
1431	NASDAQ	NOVT	Tue, Nov 30, 2004	9.65	10.02	9.65	9.93
1430	NASDAQ	NOVT	Mon, Nov 29, 2004	10.00	10.11	9.70	9.76
1429	NASDAQ	NOVT	Fri, Nov 26, 2004	10.12	10.16	9.93	10.06
1428	NASDAQ	NOVT	Wed, Nov 24, 2004	9.70	10.30	9.70	10.06
1427	NASDAQ	NOVT	Tue, Nov 23, 2004	9.45	9.81	9.38	9.70
1426	NASDAQ	NOVT	Mon, Nov 22, 2004	10.11	10.14	9.47	9.49
1425	NASDAQ	NOVT	Fri, Nov 19, 2004	10.16	10.25	10.00	10.06
1424	NASDAQ	NOVT	Thu, Nov 18, 2004	10.29	10.29	10.02	10.14
1423	NASDAQ	NOVT	Wed, Nov 17, 2004	9.75	10.33	9.75	10.18
1422	NASDAQ	NOVT	Tue, Nov 16, 2004	9.38	9.82	9.28	9.82
1421	NASDAQ	NOVT	Mon, Nov 15, 2004	9.31	9.48	9.29	9.44
1420	NASDAQ	NOVT	Fri, Nov 12, 2004	9.56	9.56	9.30	9.38
1419	NASDAQ	NOVT	Thu, Nov 11, 2004	9.39	9.40	9.28	9.35
1418	NASDAQ	NOVT	Wed, Nov 10, 2004	9.37	9.54	9.37	9.43
1417	NASDAQ	NOVT	Tue, Nov 9, 2004	9.40	9.79	9.27	9.34
1416	NASDAQ	NOVT	Mon, Nov 8, 2004	9.42	9.61	9.31	9.48
1415	NASDAQ	NOVT	Fri, Nov 5, 2004	9.60	9.64	9.44	9.58
1414	NASDAQ	NOVT	Thu, Nov 4, 2004	9.29	9.70	9.29	9.49
1413	NASDAQ	NOVT	Wed, Nov 3, 2004	9.43	9.74	9.18	9.35
1412	NASDAQ	NOVT	Tue, Nov 2, 2004	8.98	9.40	8.97	9.37
1411	NASDAQ	NOVT	Mon, Nov 1, 2004	8.91	9.23	8.91	9.15
1410	NASDAQ	NOVT	Fri, Oct 29, 2004	9.87	10.00	8.65	8.95
1409	NASDAQ	NOVT	Thu, Oct 28, 2004	9.77	9.77	9.31	9.57
1408	NASDAQ	NOVT	Wed, Oct 27, 2004	9.40	9.67	9.35	9.53
1407	NASDAQ	NOVT	Tue, Oct 26, 2004	9.91	10.03	9.43	9.52
1406	NASDAQ	NOVT	Mon, Oct 25, 2004	9.85	10.01	9.77	9.94
1405	NASDAQ	NOVT	Fri, Oct 22, 2004	9.86	10.15	9.86	9.97
1404	NASDAQ	NOVT	Thu, Oct 21, 2004	9.70	10.18	9.70	10.06
1403	NASDAQ	NOVT	Wed, Oct 20, 2004	9.97	9.97	9.68	9.74
1402	NASDAQ	NOVT	Tue, Oct 19, 2004	9.65	10.07	9.60	9.90
1401	NASDAQ	NOVT	Mon, Oct 18, 2004	9.57	9.76	9.43	9.68
1400	NASDAQ	NOVT	Fri, Oct 15, 2004	9.50	9.60	9.32	9.51
1399	NASDAQ	NOVT	Thu, Oct 14, 2004	10.01	10.02	9.44	9.44
1398	NASDAQ	NOVT	Wed, Oct 13, 2004	10.14	10.41	10.03	10.11
1397	NASDAQ	NOVT	Tue, Oct 12, 2004	9.76	10.13	9.75	10.06
1396	NASDAQ	NOVT	Mon, Oct 11, 2004	9.97	10.06	9.81	9.87
1395	NASDAQ	NOVT	Fri, Oct 8, 2004	10.13	10.37	9.93	9.99
1394	NASDAQ	NOVT	Thu, Oct 7, 2004	10.40	10.66	10.15	10.23
1393	NASDAQ	NOVT	Wed, Oct 6, 2004	10.70	10.84	10.41	10.56
1392	NASDAQ	NOVT	Tue, Oct 5, 2004	11.02	11.06	10.69	10.92
1391	NASDAQ	NOVT	Mon, Oct 4, 2004	10.54	11.03	10.50	10.91
1390	NASDAQ	NOVT	Fri, Oct 1, 2004	10.29	10.60	10.17	10.48
1389	NASDAQ	NOVT	Thu, Sep 30, 2004	10.20	10.60	10.09	10.44
1388	NASDAQ	NOVT	Wed, Sep 29, 2004	10.15	10.53	10.00	10.25
1387	NASDAQ	NOVT	Tue, Sep 28, 2004	10.26	10.29	9.70	9.96
1386	NASDAQ	NOVT	Mon, Sep 27, 2004	9.83	10.21	9.81	10.10
1385	NASDAQ	NOVT	Fri, Sep 24, 2004	9.94	10.49	9.79	9.95
1384	NASDAQ	NOVT	Thu, Sep 23, 2004	10.80	10.80	10.32	10.56
1383	NASDAQ	NOVT	Wed, Sep 22, 2004	10.40	10.72	10.20	10.32
1382	NASDAQ	NOVT	Tue, Sep 21, 2004	10.71	10.91	10.15	10.60
1381	NASDAQ	NOVT	Mon, Sep 20, 2004	10.40	10.93	10.40	10.59
1380	NASDAQ	NOVT	Fri, Sep 17, 2004	11.03	11.10	10.40	10.56
1379	NASDAQ	NOVT	Thu, Sep 16, 2004	10.09	10.98	10.09	10.98
1378	NASDAQ	NOVT	Wed, Sep 15, 2004	9.75	10.09	9.65	10.02
1377	NASDAQ	NOVT	Tue, Sep 14, 2004	10.08	10.23	9.80	9.90
1376	NASDAQ	NOVT	Mon, Sep 13, 2004	10.18	10.50	10.10	10.10
1375	NASDAQ	NOVT	Fri, Sep 10, 2004	10.08	10.33	10.02	10.07
1374	NASDAQ	NOVT	Thu, Sep 9, 2004	10.05	10.20	9.88	10.16
1373	NASDAQ	NOVT	Wed, Sep 8, 2004	10.09	10.29	9.98	10.07
1372	NASDAQ	NOVT	Tue, Sep 7, 2004	9.92	10.80	9.92	10.12
1371	NASDAQ	NOVT	Fri, Sep 3, 2004	10.45	10.50	9.49	10.09
1370	NASDAQ	NOVT	Thu, Sep 2, 2004	10.90	10.90	10.46	10.50
1369	NASDAQ	NOVT	Wed, Sep 1, 2004	11.06	11.11	10.71	10.80
1368	NASDAQ	NOVT	Tue, Aug 31, 2004	10.96	11.20	10.96	11.06
1367	NASDAQ	NOVT	Mon, Aug 30, 2004	11.04	11.34	11.00	11.06
1366	NASDAQ	NOVT	Fri, Aug 27, 2004	11.46	11.58	11.24	11.32
1365	NASDAQ	NOVT	Thu, Aug 26, 2004	11.40	11.41	10.90	11.29
1364	NASDAQ	NOVT	Wed, Aug 25, 2004	10.91	11.25	10.91	11.02
1363	NASDAQ	NOVT	Tue, Aug 24, 2004	11.27	11.28	11.02	11.10
1362	NASDAQ	NOVT	Mon, Aug 23, 2004	11.29	11.31	11.15	11.22
1361	NASDAQ	NOVT	Fri, Aug 20, 2004	11.48	11.55	11.15	11.21
1360	NASDAQ	NOVT	Thu, Aug 19, 2004	11.11	11.43	10.53	11.43
1359	NASDAQ	NOVT	Wed, Aug 18, 2004	10.83	11.25	10.82	10.94
1358	NASDAQ	NOVT	Tue, Aug 17, 2004	11.04	11.32	10.92	10.99
1357	NASDAQ	NOVT	Mon, Aug 16, 2004	10.51	11.29	10.51	11.00
1356	NASDAQ	NOVT	Fri, Aug 13, 2004	10.79	10.92	10.46	10.66
1355	NASDAQ	NOVT	Thu, Aug 12, 2004	10.68	11.09	10.47	10.70
1354	NASDAQ	NOVT	Wed, Aug 11, 2004	11.69	11.69	10.25	10.88
1353	NASDAQ	NOVT	Tue, Aug 10, 2004	11.36	11.75	11.25	11.66
1352	NASDAQ	NOVT	Mon, Aug 9, 2004	11.13	11.75	11.00	11.44
1351	NASDAQ	NOVT	Fri, Aug 6, 2004	11.80	11.85	11.14	11.59
1350	NASDAQ	NOVT	Thu, Aug 5, 2004	12.24	12.49	11.87	12.00
1349	NASDAQ	NOVT	Wed, Aug 4, 2004	13.74	13.75	11.90	12.60
1348	NASDAQ	NOVT	Tue, Aug 3, 2004	13.70	13.90	12.90	12.96
1347	NASDAQ	NOVT	Mon, Aug 2, 2004	13.25	13.88	13.25	13.88
1346	NASDAQ	NOVT	Fri, Jul 30, 2004	13.11	13.38	13.00	13.34
1345	NASDAQ	NOVT	Thu, Jul 29, 2004	12.78	13.15	12.78	13.11
1344	NASDAQ	NOVT	Wed, Jul 28, 2004	13.00	13.05	12.80	13.00
1343	NASDAQ	NOVT	Tue, Jul 27, 2004	12.89	13.08	12.87	13.05
1342	NASDAQ	NOVT	Mon, Jul 26, 2004	13.01	13.20	12.90	12.96
1341	NASDAQ	NOVT	Fri, Jul 23, 2004	13.19	13.40	13.09	13.10
1340	NASDAQ	NOVT	Thu, Jul 22, 2004	13.39	13.69	13.21	13.53
1339	NASDAQ	NOVT	Wed, Jul 21, 2004	13.40	14.15	13.24	13.28
1338	NASDAQ	NOVT	Tue, Jul 20, 2004	13.40	13.57	13.27	13.40
1337	NASDAQ	NOVT	Mon, Jul 19, 2004	13.75	13.75	13.10	13.37
1336	NASDAQ	NOVT	Fri, Jul 16, 2004	13.62	13.90	13.57	13.59
1335	NASDAQ	NOVT	Thu, Jul 15, 2004	13.79	14.16	13.48	13.59
1334	NASDAQ	NOVT	Wed, Jul 14, 2004	14.54	14.58	13.84	13.98
1333	NASDAQ	NOVT	Tue, Jul 13, 2004	14.85	14.92	14.03	14.56
1332	NASDAQ	NOVT	Mon, Jul 12, 2004	15.05	15.14	14.50	14.84
1331	NASDAQ	NOVT	Fri, Jul 9, 2004	14.60	15.22	14.60	15.17
1330	NASDAQ	NOVT	Thu, Jul 8, 2004	15.43	15.46	14.60	14.79
1329	NASDAQ	NOVT	Wed, Jul 7, 2004	15.50	15.92	15.43	15.64
1328	NASDAQ	NOVT	Tue, Jul 6, 2004	16.76	17.03	15.11	15.70
1327	NASDAQ	NOVT	Fri, Jul 2, 2004	16.24	17.28	15.76	16.98
1326	NASDAQ	NOVT	Thu, Jul 1, 2004	16.81	16.90	16.09	16.45
1325	NASDAQ	NOVT	Wed, Jun 30, 2004	16.07	17.23	16.02	16.90
1324	NASDAQ	NOVT	Tue, Jun 29, 2004	16.00	16.04	15.86	16.00
1323	NASDAQ	NOVT	Mon, Jun 28, 2004	16.10	16.30	15.83	16.06
1322	NASDAQ	NOVT	Fri, Jun 25, 2004	16.20	16.25	15.78	16.04
1321	NASDAQ	NOVT	Thu, Jun 24, 2004	16.00	16.27	15.78	16.06
1320	NASDAQ	NOVT	Wed, Jun 23, 2004	15.39	15.95	15.26	15.94
1319	NASDAQ	NOVT	Tue, Jun 22, 2004	14.89	15.44	14.88	15.40
1318	NASDAQ	NOVT	Mon, Jun 21, 2004	14.86	15.10	14.63	14.86
1317	NASDAQ	NOVT	Fri, Jun 18, 2004	14.66	14.96	14.17	14.70
1316	NASDAQ	NOVT	Thu, Jun 17, 2004	14.43	14.62	14.16	14.57
1315	NASDAQ	NOVT	Wed, Jun 16, 2004	14.70	14.70	14.13	14.27
1314	NASDAQ	NOVT	Tue, Jun 15, 2004	14.71	14.89	14.25	14.25
1313	NASDAQ	NOVT	Mon, Jun 14, 2004	14.67	15.07	14.65	14.90
1312	NASDAQ	NOVT	Thu, Jun 10, 2004	15.12	15.12	14.75	15.07
1311	NASDAQ	NOVT	Wed, Jun 9, 2004	15.22	15.23	14.75	14.94
1310	NASDAQ	NOVT	Tue, Jun 8, 2004	14.59	15.10	14.59	15.01
1309	NASDAQ	NOVT	Mon, Jun 7, 2004	14.63	14.80	14.47	14.68
1308	NASDAQ	NOVT	Fri, Jun 4, 2004	14.34	14.60	14.34	14.49
1307	NASDAQ	NOVT	Thu, Jun 3, 2004	14.25	14.54	14.10	14.19
1306	NASDAQ	NOVT	Wed, Jun 2, 2004	13.95	14.55	13.91	14.32
1305	NASDAQ	NOVT	Tue, Jun 1, 2004	13.62	14.39	13.62	13.94
1304	NASDAQ	NOVT	Fri, May 28, 2004	14.00	14.01	13.61	13.75
1303	NASDAQ	NOVT	Thu, May 27, 2004	13.99	14.52	13.91	13.92
1302	NASDAQ	NOVT	Wed, May 26, 2004	14.10	14.10	13.74	14.10
1301	NASDAQ	NOVT	Tue, May 25, 2004	13.30	14.09	13.18	14.02
1300	NASDAQ	NOVT	Mon, May 24, 2004	13.04	13.44	12.91	13.19
1299	NASDAQ	NOVT	Fri, May 21, 2004	13.19	13.53	13.10	13.18
1298	NASDAQ	NOVT	Thu, May 20, 2004	13.66	13.66	13.00	13.17
1297	NASDAQ	NOVT	Wed, May 19, 2004	12.59	12.91	12.41	12.78
1296	NASDAQ	NOVT	Tue, May 18, 2004	12.05	12.39	12.05	12.38
1295	NASDAQ	NOVT	Mon, May 17, 2004	12.50	12.50	12.09	12.13
1294	NASDAQ	NOVT	Fri, May 14, 2004	12.53	12.61	12.25	12.42
1293	NASDAQ	NOVT	Thu, May 13, 2004	12.54	12.64	12.31	12.56
1292	NASDAQ	NOVT	Wed, May 12, 2004	12.40	12.74	12.22	12.61
1291	NASDAQ	NOVT	Tue, May 11, 2004	12.38	12.70	12.06	12.44
1290	NASDAQ	NOVT	Mon, May 10, 2004	12.96	12.97	12.30	12.45
1289	NASDAQ	NOVT	Fri, May 7, 2004	13.61	13.98	13.00	13.00
1288	NASDAQ	NOVT	Thu, May 6, 2004	13.76	13.99	13.53	13.82
1287	NASDAQ	NOVT	Wed, May 5, 2004	14.10	14.10	13.39	13.88
1286	NASDAQ	NOVT	Tue, May 4, 2004	13.10	14.00	13.04	13.99
1285	NASDAQ	NOVT	Mon, May 3, 2004	13.90	14.00	12.91	13.13
1284	NASDAQ	NOVT	Fri, Apr 30, 2004	14.92	15.05	13.40	13.59
1283	NASDAQ	NOVT	Thu, Apr 29, 2004	13.05	13.75	12.93	13.39
1282	NASDAQ	NOVT	Wed, Apr 28, 2004	14.00	14.46	13.46	13.48
1281	NASDAQ	NOVT	Tue, Apr 27, 2004	14.48	14.60	14.39	14.52
1280	NASDAQ	NOVT	Mon, Apr 26, 2004	14.79	14.79	14.18	14.50
1279	NASDAQ	NOVT	Fri, Apr 23, 2004	14.50	14.57	14.19	14.36
1278	NASDAQ	NOVT	Thu, Apr 22, 2004	14.18	14.55	14.15	14.47
1277	NASDAQ	NOVT	Wed, Apr 21, 2004	14.18	14.62	14.02	14.44
1276	NASDAQ	NOVT	Tue, Apr 20, 2004	15.09	15.50	14.29	14.32
1275	NASDAQ	NOVT	Mon, Apr 19, 2004	14.48	14.87	14.48	14.75
1274	NASDAQ	NOVT	Fri, Apr 16, 2004	14.80	15.13	14.08	14.48
1273	NASDAQ	NOVT	Thu, Apr 15, 2004	15.58	15.60	14.80	14.95
1272	NASDAQ	NOVT	Wed, Apr 14, 2004	16.01	17.19	15.00	15.20
1271	NASDAQ	NOVT	Tue, Apr 13, 2004	13.75	14.38	13.63	13.90
1270	NASDAQ	NOVT	Mon, Apr 12, 2004	13.55	13.96	13.42	13.72
1269	NASDAQ	NOVT	Thu, Apr 8, 2004	13.87	13.96	13.42	13.44
1268	NASDAQ	NOVT	Wed, Apr 7, 2004	14.40	14.50	13.74	13.82
1267	NASDAQ	NOVT	Tue, Apr 6, 2004	14.44	14.50	14.33	14.43
1266	NASDAQ	NOVT	Mon, Apr 5, 2004	14.28	14.51	13.97	14.50
1265	NASDAQ	NOVT	Fri, Apr 2, 2004	14.35	14.70	14.24	14.24
1264	NASDAQ	NOVT	Thu, Apr 1, 2004	13.85	14.64	13.82	14.40
1263	NASDAQ	NOVT	Wed, Mar 31, 2004	13.85	14.17	13.85	13.95
1262	NASDAQ	NOVT	Tue, Mar 30, 2004	13.81	13.93	13.77	13.88
1261	NASDAQ	NOVT	Mon, Mar 29, 2004	13.60	13.92	13.46	13.80
1260	NASDAQ	NOVT	Fri, Mar 26, 2004	13.44	13.70	13.18	13.70
1259	NASDAQ	NOVT	Thu, Mar 25, 2004	13.25	13.63	12.96	13.31
1258	NASDAQ	NOVT	Wed, Mar 24, 2004	12.99	13.25	12.89	13.20
1257	NASDAQ	NOVT	Tue, Mar 23, 2004	12.68	13.09	12.43	13.09
1256	NASDAQ	NOVT	Mon, Mar 22, 2004	13.31	13.31	12.43	12.74
1255	NASDAQ	NOVT	Fri, Mar 19, 2004	13.43	13.53	12.96	13.26
1254	NASDAQ	NOVT	Thu, Mar 18, 2004	13.45	13.76	13.15	13.43
1253	NASDAQ	NOVT	Wed, Mar 17, 2004	12.92	13.80	12.92	13.57
1252	NASDAQ	NOVT	Tue, Mar 16, 2004	13.21	13.60	12.50	13.21
1251	NASDAQ	NOVT	Mon, Mar 15, 2004	13.70	13.70	13.21	13.21
1250	NASDAQ	NOVT	Fri, Mar 12, 2004	13.64	13.70	13.37	13.46
1249	NASDAQ	NOVT	Thu, Mar 11, 2004	13.38	13.58	13.30	13.48
1248	NASDAQ	NOVT	Wed, Mar 10, 2004	13.62	14.00	13.26	13.30
1247	NASDAQ	NOVT	Tue, Mar 9, 2004	14.70	14.70	13.59	13.69
1246	NASDAQ	NOVT	Mon, Mar 8, 2004	14.75	14.75	14.27	14.39
1245	NASDAQ	NOVT	Fri, Mar 5, 2004	14.51	14.70	14.28	14.39
1244	NASDAQ	NOVT	Thu, Mar 4, 2004	14.80	14.80	14.49	14.64
1243	NASDAQ	NOVT	Wed, Mar 3, 2004	14.60	14.77	14.46	14.63
1242	NASDAQ	NOVT	Tue, Mar 2, 2004	14.60	15.06	14.50	14.56
1241	NASDAQ	NOVT	Mon, Mar 1, 2004	14.39	14.90	14.10	14.85
1240	NASDAQ	NOVT	Fri, Feb 27, 2004	13.55	14.66	13.40	14.15
1239	NASDAQ	NOVT	Thu, Feb 26, 2004	13.39	13.64	13.27	13.46
1238	NASDAQ	NOVT	Wed, Feb 25, 2004	13.46	13.65	13.31	13.34
1237	NASDAQ	NOVT	Tue, Feb 24, 2004	13.40	13.64	13.20	13.36
1236	NASDAQ	NOVT	Mon, Feb 23, 2004	13.88	13.95	13.41	13.51
1235	NASDAQ	NOVT	Fri, Feb 20, 2004	13.77	14.10	13.37	13.56
1234	NASDAQ	NOVT	Thu, Feb 19, 2004	13.53	14.12	13.53	13.78
1233	NASDAQ	NOVT	Wed, Feb 18, 2004	14.39	14.40	13.40	13.68
1232	NASDAQ	NOVT	Tue, Feb 17, 2004	14.50	14.58	14.30	14.32
1231	NASDAQ	NOVT	Fri, Feb 13, 2004	14.50	14.59	14.38	14.48
1230	NASDAQ	NOVT	Thu, Feb 12, 2004	14.10	14.50	14.10	14.42
1229	NASDAQ	NOVT	Wed, Feb 11, 2004	13.35	14.25	13.11	14.10
1228	NASDAQ	NOVT	Tue, Feb 10, 2004	13.36	13.50	13.15	13.32
1227	NASDAQ	NOVT	Mon, Feb 9, 2004	12.80	13.30	12.50	13.04
1226	NASDAQ	NOVT	Fri, Feb 6, 2004	12.00	12.79	12.00	12.79
1225	NASDAQ	NOVT	Thu, Feb 5, 2004	12.00	12.50	12.00	12.16
1224	NASDAQ	NOVT	Wed, Feb 4, 2004	12.82	12.82	11.90	12.21
1223	NASDAQ	NOVT	Tue, Feb 3, 2004	12.75	13.28	12.75	12.81
1222	NASDAQ	NOVT	Mon, Feb 2, 2004	12.50	13.18	12.50	13.06
1221	NASDAQ	NOVT	Fri, Jan 30, 2004	12.06	13.00	12.06	12.70
1220	NASDAQ	NOVT	Thu, Jan 29, 2004	12.09	12.40	12.07	12.40
1219	NASDAQ	NOVT	Wed, Jan 28, 2004	12.20	12.34	12.06	12.10
1218	NASDAQ	NOVT	Tue, Jan 27, 2004	12.55	12.70	12.20	12.34
1217	NASDAQ	NOVT	Mon, Jan 26, 2004	12.91	13.10	12.54	12.57
1216	NASDAQ	NOVT	Fri, Jan 23, 2004	13.01	13.05	12.82	12.93
1215	NASDAQ	NOVT	Thu, Jan 22, 2004	13.21	13.42	13.00	13.07
1214	NASDAQ	NOVT	Wed, Jan 21, 2004	13.45	13.69	13.22	13.43
1213	NASDAQ	NOVT	Tue, Jan 20, 2004	13.25	13.82	13.25	13.57
1212	NASDAQ	NOVT	Fri, Jan 16, 2004	13.38	13.74	13.25	13.67
1211	NASDAQ	NOVT	Thu, Jan 15, 2004	13.74	13.83	13.35	13.78
1210	NASDAQ	NOVT	Wed, Jan 14, 2004	13.85	14.12	13.80	13.86
1209	NASDAQ	NOVT	Tue, Jan 13, 2004	14.01	14.25	13.97	14.02
1208	NASDAQ	NOVT	Mon, Jan 12, 2004	13.95	14.24	13.71	14.02
1207	NASDAQ	NOVT	Fri, Jan 9, 2004	14.25	14.30	13.83	14.07
1206	NASDAQ	NOVT	Thu, Jan 8, 2004	13.80	14.67	13.76	14.27
1205	NASDAQ	NOVT	Wed, Jan 7, 2004	12.93	13.75	12.92	13.66
1204	NASDAQ	NOVT	Tue, Jan 6, 2004	12.69	12.79	12.50	12.79
1203	NASDAQ	NOVT	Mon, Jan 5, 2004	12.04	12.69	12.01	12.61
1202	NASDAQ	NOVT	Fri, Jan 2, 2004	11.68	12.07	11.65	11.83
1201	NASDAQ	NOVT	Wed, Dec 31, 2003	11.46	11.80	11.27	11.77
1200	NASDAQ	NOVT	Tue, Dec 30, 2003	11.11	11.81	11.11	11.77
1199	NASDAQ	NOVT	Mon, Dec 29, 2003	10.93	11.35	10.93	11.31
1198	NASDAQ	NOVT	Fri, Dec 26, 2003	11.00	11.00	10.62	10.74
1197	NASDAQ	NOVT	Wed, Dec 24, 2003	10.90	11.07	10.63	10.97
1196	NASDAQ	NOVT	Tue, Dec 23, 2003	10.85	10.99	10.56	10.95
1195	NASDAQ	NOVT	Mon, Dec 22, 2003	10.41	10.76	10.41	10.67
1194	NASDAQ	NOVT	Fri, Dec 19, 2003	10.45	10.57	10.37	10.38
1193	NASDAQ	NOVT	Thu, Dec 18, 2003	10.64	10.64	10.52	10.55
1192	NASDAQ	NOVT	Wed, Dec 17, 2003	10.50	10.79	10.50	10.55
1191	NASDAQ	NOVT	Tue, Dec 16, 2003	10.41	10.85	10.22	10.55
1190	NASDAQ	NOVT	Mon, Dec 15, 2003	10.80	10.82	10.62	10.75
1189	NASDAQ	NOVT	Fri, Dec 12, 2003	10.31	10.77	10.31	10.70
1188	NASDAQ	NOVT	Thu, Dec 11, 2003	10.15	10.35	9.94	10.20
1187	NASDAQ	NOVT	Wed, Dec 10, 2003	10.00	10.14	9.94	10.01
1186	NASDAQ	NOVT	Tue, Dec 9, 2003	10.00	10.14	9.80	10.00
1185	NASDAQ	NOVT	Mon, Dec 8, 2003	10.22	10.22	9.96	9.98
1184	NASDAQ	NOVT	Fri, Dec 5, 2003	10.22	10.34	10.03	10.15
1183	NASDAQ	NOVT	Thu, Dec 4, 2003	10.21	10.40	10.21	10.35
1182	NASDAQ	NOVT	Wed, Dec 3, 2003	10.55	10.57	10.22	10.22
1181	NASDAQ	NOVT	Tue, Dec 2, 2003	10.40	10.55	10.38	10.47
1180	NASDAQ	NOVT	Mon, Dec 1, 2003	10.60	10.64	10.44	10.45
1179	NASDAQ	NOVT	Fri, Nov 28, 2003	10.35	10.70	10.24	10.55
1178	NASDAQ	NOVT	Wed, Nov 26, 2003	10.59	10.65	10.41	10.52
1177	NASDAQ	NOVT	Tue, Nov 25, 2003	10.58	10.60	10.55	10.59
1176	NASDAQ	NOVT	Mon, Nov 24, 2003	10.54	10.68	10.35	10.56
1175	NASDAQ	NOVT	Fri, Nov 21, 2003	10.62	10.74	10.41	10.67
1174	NASDAQ	NOVT	Thu, Nov 20, 2003	10.50	10.93	10.50	10.61
1173	NASDAQ	NOVT	Wed, Nov 19, 2003	10.50	10.75	10.44	10.48
1172	NASDAQ	NOVT	Tue, Nov 18, 2003	10.27	10.71	10.27	10.64
1171	NASDAQ	NOVT	Mon, Nov 17, 2003	10.67	10.67	10.09	10.09
1170	NASDAQ	NOVT	Fri, Nov 14, 2003	11.13	11.75	10.50	10.62
1169	NASDAQ	NOVT	Thu, Nov 13, 2003	10.95	11.09	10.85	11.04
1168	NASDAQ	NOVT	Wed, Nov 12, 2003	10.52	11.15	10.34	11.00
1167	NASDAQ	NOVT	Tue, Nov 11, 2003	11.25	11.38	10.54	10.59
1166	NASDAQ	NOVT	Mon, Nov 10, 2003	11.57	12.19	11.25	11.31
1165	NASDAQ	NOVT	Fri, Nov 7, 2003	11.37	11.66	11.30	11.58
1164	NASDAQ	NOVT	Thu, Nov 6, 2003	11.29	11.38	11.09	11.34
1163	NASDAQ	NOVT	Wed, Nov 5, 2003	11.32	11.48	11.11	11.26
1162	NASDAQ	NOVT	Tue, Nov 4, 2003	11.07	11.33	11.01	11.24
1161	NASDAQ	NOVT	Mon, Nov 3, 2003	10.91	11.30	10.77	11.23
1160	NASDAQ	NOVT	Fri, Oct 31, 2003	10.61	10.90	10.42	10.90
1159	NASDAQ	NOVT	Thu, Oct 30, 2003	10.29	10.67	10.22	10.66
1158	NASDAQ	NOVT	Wed, Oct 29, 2003	10.30	10.42	10.00	10.40
1157	NASDAQ	NOVT	Tue, Oct 28, 2003	9.86	10.50	9.86	10.46
1156	NASDAQ	NOVT	Mon, Oct 27, 2003	9.59	10.35	9.59	9.90
1155	NASDAQ	NOVT	Fri, Oct 24, 2003	9.45	9.69	9.20	9.65
1154	NASDAQ	NOVT	Thu, Oct 23, 2003	9.40	9.46	8.67	9.46
1153	NASDAQ	NOVT	Wed, Oct 22, 2003	9.59	9.77	9.30	9.46
1152	NASDAQ	NOVT	Tue, Oct 21, 2003	9.48	9.99	9.41	9.87
1151	NASDAQ	NOVT	Mon, Oct 20, 2003	9.93	10.07	9.45	9.57
1150	NASDAQ	NOVT	Fri, Oct 17, 2003	10.17	10.24	9.90	9.95
1149	NASDAQ	NOVT	Thu, Oct 16, 2003	10.05	10.24	10.05	10.18
1148	NASDAQ	NOVT	Wed, Oct 15, 2003	10.15	10.24	9.89	10.11
1147	NASDAQ	NOVT	Tue, Oct 14, 2003	9.77	10.17	9.58	10.17
1146	NASDAQ	NOVT	Mon, Oct 13, 2003	9.75	9.76	9.69	9.72
1145	NASDAQ	NOVT	Fri, Oct 10, 2003	9.66	9.75	9.60	9.66
1144	NASDAQ	NOVT	Thu, Oct 9, 2003	9.08	9.73	9.07	9.52
1143	NASDAQ	NOVT	Wed, Oct 8, 2003	9.06	9.29	8.99	9.14
1142	NASDAQ	NOVT	Tue, Oct 7, 2003	8.82	9.16	8.82	9.06
1141	NASDAQ	NOVT	Mon, Oct 6, 2003	9.00	9.18	8.99	9.06
1140	NASDAQ	NOVT	Fri, Oct 3, 2003	8.89	9.24	8.78	9.09
1139	NASDAQ	NOVT	Thu, Oct 2, 2003	8.53	8.75	8.33	8.71
1138	NASDAQ	NOVT	Wed, Oct 1, 2003	8.21	8.57	8.20	8.44
1137	NASDAQ	NOVT	Tue, Sep 30, 2003	8.15	8.36	7.83	8.20
1136	NASDAQ	NOVT	Mon, Sep 29, 2003	8.52	8.81	8.17	8.24
1135	NASDAQ	NOVT	Fri, Sep 26, 2003	8.61	9.00	8.40	8.71
1134	NASDAQ	NOVT	Thu, Sep 25, 2003	9.41	9.41	8.30	8.43
1133	NASDAQ	NOVT	Wed, Sep 24, 2003	9.86	9.86	9.11	9.39
1132	NASDAQ	NOVT	Tue, Sep 23, 2003	9.91	10.05	9.57	9.79
1131	NASDAQ	NOVT	Mon, Sep 22, 2003	10.25	10.25	9.95	10.05
1130	NASDAQ	NOVT	Fri, Sep 19, 2003	10.15	10.50	10.15	10.15
1129	NASDAQ	NOVT	Thu, Sep 18, 2003	10.16	10.16	10.11	10.14
1128	NASDAQ	NOVT	Wed, Sep 17, 2003	10.10	10.24	10.07	10.10
1127	NASDAQ	NOVT	Tue, Sep 16, 2003	9.86	10.10	9.82	10.09
1126	NASDAQ	NOVT	Mon, Sep 15, 2003	9.74	9.89	9.70	9.78
1125	NASDAQ	NOVT	Fri, Sep 12, 2003	9.69	9.86	9.64	9.86
1124	NASDAQ	NOVT	Thu, Sep 11, 2003	9.60	9.81	9.50	9.61
1123	NASDAQ	NOVT	Wed, Sep 10, 2003	9.79	10.05	9.45	9.64
1122	NASDAQ	NOVT	Tue, Sep 9, 2003	10.01	10.21	10.01	10.03
1121	NASDAQ	NOVT	Mon, Sep 8, 2003	10.25	10.46	9.98	10.13
1120	NASDAQ	NOVT	Fri, Sep 5, 2003	10.39	10.47	9.95	10.23
1119	NASDAQ	NOVT	Thu, Sep 4, 2003	10.30	10.42	10.30	10.35
1118	NASDAQ	NOVT	Wed, Sep 3, 2003	10.00	10.30	10.00	10.23
1117	NASDAQ	NOVT	Tue, Sep 2, 2003	10.15	10.26	9.99	10.00
1116	NASDAQ	NOVT	Fri, Aug 29, 2003	10.00	10.34	9.98	10.15
1115	NASDAQ	NOVT	Thu, Aug 28, 2003	9.10	10.08	9.10	10.00
1114	NASDAQ	NOVT	Wed, Aug 27, 2003	9.21	9.39	9.18	9.27
1113	NASDAQ	NOVT	Tue, Aug 26, 2003	9.16	9.39	9.05	9.26
1112	NASDAQ	NOVT	Mon, Aug 25, 2003	9.08	9.43	9.08	9.31
1111	NASDAQ	NOVT	Fri, Aug 22, 2003	9.37	9.39	9.09	9.30
1110	NASDAQ	NOVT	Thu, Aug 21, 2003	9.27	9.45	9.27	9.33
1109	NASDAQ	NOVT	Wed, Aug 20, 2003	9.40	9.46	9.15	9.36
1108	NASDAQ	NOVT	Tue, Aug 19, 2003	9.50	9.50	9.30	9.41
1107	NASDAQ	NOVT	Mon, Aug 18, 2003	9.24	9.65	9.20	9.37
1106	NASDAQ	NOVT	Fri, Aug 15, 2003	9.15	9.25	9.10	9.25
1105	NASDAQ	NOVT	Thu, Aug 14, 2003	9.15	9.15	9.07	9.12
1104	NASDAQ	NOVT	Wed, Aug 13, 2003	8.95	9.20	8.88	9.20
1103	NASDAQ	NOVT	Tue, Aug 12, 2003	9.10	9.10	8.96	9.00
1102	NASDAQ	NOVT	Mon, Aug 11, 2003	8.86	9.19	8.85	9.15
1101	NASDAQ	NOVT	Fri, Aug 8, 2003	9.00	9.12	8.86	8.87
1100	NASDAQ	NOVT	Thu, Aug 7, 2003	8.99	9.25	8.99	9.03
1099	NASDAQ	NOVT	Wed, Aug 6, 2003	8.72	9.20	8.70	9.00
1098	NASDAQ	NOVT	Tue, Aug 5, 2003	8.45	9.10	8.45	9.04
1097	NASDAQ	NOVT	Mon, Aug 4, 2003	8.88	8.88	8.48	8.51
1096	NASDAQ	NOVT	Fri, Aug 1, 2003	8.91	9.27	8.86	8.95
1095	NASDAQ	NOVT	Thu, Jul 31, 2003	8.20	8.86	8.20	8.79
1094	NASDAQ	NOVT	Wed, Jul 30, 2003	8.22	8.45	8.12	8.24
1093	NASDAQ	NOVT	Tue, Jul 29, 2003	8.32	8.55	8.29	8.30
1092	NASDAQ	NOVT	Mon, Jul 28, 2003	8.41	8.54	8.40	8.51
1091	NASDAQ	NOVT	Fri, Jul 25, 2003	8.50	8.50	7.85	8.46
1090	NASDAQ	NOVT	Thu, Jul 24, 2003	8.30	8.44	7.85	8.43
1089	NASDAQ	NOVT	Wed, Jul 23, 2003	8.33	8.39	8.21	8.30
1088	NASDAQ	NOVT	Tue, Jul 22, 2003	8.30	8.51	8.20	8.35
1087	NASDAQ	NOVT	Mon, Jul 21, 2003	8.20	8.36	8.10	8.25
1086	NASDAQ	NOVT	Fri, Jul 18, 2003	7.85	8.31	7.85	8.31
1085	NASDAQ	NOVT	Thu, Jul 17, 2003	8.45	8.45	7.85	7.95
1084	NASDAQ	NOVT	Wed, Jul 16, 2003	8.40	8.70	8.40	8.46
1083	NASDAQ	NOVT	Tue, Jul 15, 2003	7.96	8.59	7.90	8.51
1082	NASDAQ	NOVT	Mon, Jul 14, 2003	7.44	8.15	7.26	7.99
1081	NASDAQ	NOVT	Fri, Jul 11, 2003	7.30	7.33	7.13	7.26
1080	NASDAQ	NOVT	Thu, Jul 10, 2003	7.05	7.23	7.00	7.15
1079	NASDAQ	NOVT	Wed, Jul 9, 2003	7.24	7.28	7.08	7.17
1078	NASDAQ	NOVT	Tue, Jul 8, 2003	7.05	7.39	7.00	7.39
1077	NASDAQ	NOVT	Mon, Jul 7, 2003	6.90	7.28	6.61	7.17
1076	NASDAQ	NOVT	Thu, Jul 3, 2003	6.80	6.99	6.73	6.90
1075	NASDAQ	NOVT	Wed, Jul 2, 2003	6.66	6.83	6.66	6.74
1074	NASDAQ	NOVT	Tue, Jul 1, 2003	6.75	6.78	6.63	6.66
1073	NASDAQ	NOVT	Mon, Jun 30, 2003	6.48	6.77	6.48	6.73
1072	NASDAQ	NOVT	Fri, Jun 27, 2003	6.55	6.61	6.46	6.61
1071	NASDAQ	NOVT	Thu, Jun 26, 2003	6.30	6.65	6.30	6.46
1070	NASDAQ	NOVT	Wed, Jun 25, 2003	6.50	6.66	6.23	6.34
1069	NASDAQ	NOVT	Tue, Jun 24, 2003	6.31	6.54	6.23	6.36
1068	NASDAQ	NOVT	Mon, Jun 23, 2003	6.40	6.63	6.23	6.32
1067	NASDAQ	NOVT	Fri, Jun 20, 2003	6.37	6.56	6.30	6.52
1066	NASDAQ	NOVT	Thu, Jun 19, 2003	6.50	6.65	6.36	6.55
1065	NASDAQ	NOVT	Wed, Jun 18, 2003	6.20	6.75	6.20	6.70
1064	NASDAQ	NOVT	Tue, Jun 17, 2003	6.80	6.80	6.25	6.30
1063	NASDAQ	NOVT	Mon, Jun 16, 2003	6.61	6.95	6.61	6.77
1062	NASDAQ	NOVT	Fri, Jun 13, 2003	7.00	7.19	6.57	6.76
1061	NASDAQ	NOVT	Thu, Jun 12, 2003	7.00	7.20	6.95	7.14
1060	NASDAQ	NOVT	Wed, Jun 11, 2003	6.51	7.01	6.50	7.01
1059	NASDAQ	NOVT	Tue, Jun 10, 2003	6.10	6.62	6.06	6.62
1058	NASDAQ	NOVT	Mon, Jun 9, 2003	6.90	7.25	6.25	6.29
1057	NASDAQ	NOVT	Fri, Jun 6, 2003	7.25	7.45	6.50	6.71
1056	NASDAQ	NOVT	Thu, Jun 5, 2003	6.85	7.25	6.82	7.25
1055	NASDAQ	NOVT	Wed, Jun 4, 2003	6.45	7.25	6.45	6.86
1054	NASDAQ	NOVT	Tue, Jun 3, 2003	6.60	6.68	6.47	6.50
1053	NASDAQ	NOVT	Mon, Jun 2, 2003	6.45	6.69	6.40	6.58
1052	NASDAQ	NOVT	Fri, May 30, 2003	6.05	6.42	6.01	6.30
1051	NASDAQ	NOVT	Thu, May 29, 2003	6.21	6.30	6.11	6.19
1050	NASDAQ	NOVT	Wed, May 28, 2003	5.75	6.21	5.75	6.21
1049	NASDAQ	NOVT	Tue, May 27, 2003	5.70	6.00	5.70	5.87
1048	NASDAQ	NOVT	Fri, May 23, 2003	5.78	5.83	5.73	5.74
1047	NASDAQ	NOVT	Thu, May 22, 2003	5.88	5.88	5.74	5.79
1046	NASDAQ	NOVT	Wed, May 21, 2003	5.89	5.94	5.71	5.94
1045	NASDAQ	NOVT	Tue, May 20, 2003	5.98	5.98	5.80	5.85
1044	NASDAQ	NOVT	Mon, May 19, 2003	5.95	5.95	5.66	5.95
1043	NASDAQ	NOVT	Fri, May 16, 2003	5.97	6.07	5.83	5.91
1042	NASDAQ	NOVT	Thu, May 15, 2003	5.67	5.98	5.50	5.98
1041	NASDAQ	NOVT	Wed, May 14, 2003	5.64	5.70	5.57	5.68
1040	NASDAQ	NOVT	Tue, May 13, 2003	5.45	5.62	5.45	5.50
1039	NASDAQ	NOVT	Mon, May 12, 2003	5.51	5.64	5.51	5.55
1038	NASDAQ	NOVT	Fri, May 9, 2003	5.12	5.62	5.12	5.59
1037	NASDAQ	NOVT	Thu, May 8, 2003	5.10	5.25	5.10	5.23
1036	NASDAQ	NOVT	Wed, May 7, 2003	5.41	5.41	5.12	5.21
1035	NASDAQ	NOVT	Tue, May 6, 2003	5.60	5.62	5.21	5.30
1034	NASDAQ	NOVT	Mon, May 5, 2003	5.50	5.62	5.48	5.58
1033	NASDAQ	NOVT	Fri, May 2, 2003	4.50	5.38	4.50	5.28
1032	NASDAQ	NOVT	Thu, May 1, 2003	4.39	4.46	4.39	4.40
1031	NASDAQ	NOVT	Wed, Apr 30, 2003	4.27	4.50	4.27	4.36
1030	NASDAQ	NOVT	Tue, Apr 29, 2003	4.30	4.45	4.30	4.45
1029	NASDAQ	NOVT	Mon, Apr 28, 2003	4.20	4.40	4.20	4.31
1028	NASDAQ	NOVT	Fri, Apr 25, 2003	4.70	4.83	4.10	4.36
1027	NASDAQ	NOVT	Thu, Apr 24, 2003	4.93	4.93	4.71	4.80
1026	NASDAQ	NOVT	Wed, Apr 23, 2003	5.01	5.15	4.93	4.93
1025	NASDAQ	NOVT	Tue, Apr 22, 2003	4.83	5.14	4.80	5.10
1024	NASDAQ	NOVT	Mon, Apr 21, 2003	4.74	4.86	4.71	4.84
1023	NASDAQ	NOVT	Thu, Apr 17, 2003	4.50	4.73	4.46	4.73
1022	NASDAQ	NOVT	Wed, Apr 16, 2003	4.42	4.50	4.39	4.39
1021	NASDAQ	NOVT	Tue, Apr 15, 2003	4.35	4.48	4.32	4.36
1020	NASDAQ	NOVT	Mon, Apr 14, 2003	4.30	4.56	4.30	4.36
1019	NASDAQ	NOVT	Fri, Apr 11, 2003	4.55	4.55	4.40	4.41
1018	NASDAQ	NOVT	Thu, Apr 10, 2003	4.39	4.55	4.25	4.55
1017	NASDAQ	NOVT	Wed, Apr 9, 2003	4.25	4.40	4.25	4.35
1016	NASDAQ	NOVT	Tue, Apr 8, 2003	4.06	4.35	4.06	4.29
1015	NASDAQ	NOVT	Mon, Apr 7, 2003	4.05	4.20	4.01	4.04
1014	NASDAQ	NOVT	Fri, Apr 4, 2003	4.13	4.21	4.03	4.06
1013	NASDAQ	NOVT	Thu, Apr 3, 2003	3.80	4.09	3.80	4.07
1012	NASDAQ	NOVT	Wed, Apr 2, 2003	4.08	4.30	3.80	3.80
1011	NASDAQ	NOVT	Tue, Apr 1, 2003	4.20	4.20	4.07	4.07
1010	NASDAQ	NOVT	Mon, Mar 31, 2003	4.22	4.31	4.11	4.20
1009	NASDAQ	NOVT	Fri, Mar 28, 2003	4.32	4.45	4.29	4.29
1008	NASDAQ	NOVT	Thu, Mar 27, 2003	4.49	4.50	4.39	4.39
1007	NASDAQ	NOVT	Wed, Mar 26, 2003	4.48	4.55	4.38	4.42
1006	NASDAQ	NOVT	Tue, Mar 25, 2003	4.48	4.49	4.39	4.42
1005	NASDAQ	NOVT	Mon, Mar 24, 2003	4.40	4.48	4.36	4.47
1004	NASDAQ	NOVT	Fri, Mar 21, 2003	4.47	4.62	4.38	4.47
1003	NASDAQ	NOVT	Thu, Mar 20, 2003	4.38	4.49	4.29	4.39
1002	NASDAQ	NOVT	Wed, Mar 19, 2003	4.39	4.40	4.25	4.40
1001	NASDAQ	NOVT	Tue, Mar 18, 2003	4.02	4.31	4.02	4.22
1000	NASDAQ	NOVT	Mon, Mar 17, 2003	4.22	4.22	4.03	4.10
999	NASDAQ	NOVT	Fri, Mar 14, 2003	4.00	4.38	4.00	4.03
998	NASDAQ	NOVT	Thu, Mar 13, 2003	4.18	4.19	4.04	4.18
997	NASDAQ	NOVT	Wed, Mar 12, 2003	4.18	4.18	4.00	4.00
996	NASDAQ	NOVT	Tue, Mar 11, 2003	4.08	4.15	4.05	4.06
995	NASDAQ	NOVT	Mon, Mar 10, 2003	4.25	4.25	3.93	4.10
994	NASDAQ	NOVT	Fri, Mar 7, 2003	4.21	4.27	4.19	4.20
993	NASDAQ	NOVT	Thu, Mar 6, 2003	4.49	4.49	4.22	4.23
992	NASDAQ	NOVT	Wed, Mar 5, 2003	4.45	4.49	4.41	4.45
991	NASDAQ	NOVT	Tue, Mar 4, 2003	4.40	4.45	4.40	4.44
990	NASDAQ	NOVT	Mon, Mar 3, 2003	4.37	4.61	4.37	4.48
989	NASDAQ	NOVT	Fri, Feb 28, 2003	4.40	4.45	4.25	4.28
988	NASDAQ	NOVT	Thu, Feb 27, 2003	4.20	4.20	3.93	4.09
987	NASDAQ	NOVT	Wed, Feb 26, 2003	4.05	4.05	3.80	3.88
986	NASDAQ	NOVT	Tue, Feb 25, 2003	4.07	4.08	3.90	4.00
985	NASDAQ	NOVT	Mon, Feb 24, 2003	4.40	4.40	4.07	4.07
984	NASDAQ	NOVT	Fri, Feb 21, 2003	4.39	4.41	4.33	4.39
983	NASDAQ	NOVT	Thu, Feb 20, 2003	4.29	4.50	4.26	4.26
982	NASDAQ	NOVT	Wed, Feb 19, 2003	4.41	4.61	4.27	4.30
981	NASDAQ	NOVT	Tue, Feb 18, 2003	4.65	4.83	4.44	4.53
980	NASDAQ	NOVT	Fri, Feb 14, 2003	4.80	4.80	4.63	4.68
979	NASDAQ	NOVT	Thu, Feb 13, 2003	4.81	4.83	4.65	4.78
978	NASDAQ	NOVT	Wed, Feb 12, 2003	4.85	5.07	4.85	4.90
977	NASDAQ	NOVT	Tue, Feb 11, 2003	5.00	5.04	4.86	5.04
976	NASDAQ	NOVT	Mon, Feb 10, 2003	4.91	5.06	4.82	5.02
975	NASDAQ	NOVT	Fri, Feb 7, 2003	5.19	5.19	4.91	4.92
974	NASDAQ	NOVT	Thu, Feb 6, 2003	5.08	5.23	5.06	5.19
973	NASDAQ	NOVT	Wed, Feb 5, 2003	5.05	5.14	5.05	5.14
972	NASDAQ	NOVT	Tue, Feb 4, 2003	4.72	5.05	4.72	5.01
971	NASDAQ	NOVT	Mon, Feb 3, 2003	4.95	5.15	4.94	5.10
970	NASDAQ	NOVT	Fri, Jan 31, 2003	5.25	5.35	4.93	5.14
969	NASDAQ	NOVT	Thu, Jan 30, 2003	5.30	5.55	5.30	5.31
968	NASDAQ	NOVT	Wed, Jan 29, 2003	5.36	5.40	5.27	5.38
967	NASDAQ	NOVT	Tue, Jan 28, 2003	5.40	5.49	5.37	5.45
966	NASDAQ	NOVT	Mon, Jan 27, 2003	5.45	5.51	5.37	5.37
965	NASDAQ	NOVT	Fri, Jan 24, 2003	5.62	5.67	5.44	5.50
964	NASDAQ	NOVT	Thu, Jan 23, 2003	5.64	5.66	5.54	5.64
963	NASDAQ	NOVT	Wed, Jan 22, 2003	5.51	6.20	5.40	5.50
962	NASDAQ	NOVT	Tue, Jan 21, 2003	5.50	5.82	5.50	5.61
961	NASDAQ	NOVT	Fri, Jan 17, 2003	6.00	6.00	5.50	5.70
960	NASDAQ	NOVT	Thu, Jan 16, 2003	5.99	6.10	5.81	6.05
959	NASDAQ	NOVT	Wed, Jan 15, 2003	6.12	6.12	5.80	5.98
958	NASDAQ	NOVT	Tue, Jan 14, 2003	6.18	6.19	6.13	6.15
957	NASDAQ	NOVT	Mon, Jan 13, 2003	6.26	6.33	6.20	6.22
956	NASDAQ	NOVT	Fri, Jan 10, 2003	6.11	6.35	6.11	6.22
955	NASDAQ	NOVT	Thu, Jan 9, 2003	6.12	6.42	5.99	6.30
954	NASDAQ	NOVT	Wed, Jan 8, 2003	6.22	6.23	6.05	6.23
953	NASDAQ	NOVT	Tue, Jan 7, 2003	6.00	6.44	5.99	6.42
952	NASDAQ	NOVT	Mon, Jan 6, 2003	6.14	6.15	5.98	6.00
951	NASDAQ	NOVT	Fri, Jan 3, 2003	5.97	6.19	5.97	6.14
950	NASDAQ	NOVT	Thu, Jan 2, 2003	5.99	6.27	5.97	6.00
949	NASDAQ	NOVT	Tue, Dec 31, 2002	6.01	6.15	6.00	6.03
948	NASDAQ	NOVT	Mon, Dec 30, 2002	6.05	6.10	6.00	6.00
947	NASDAQ	NOVT	Fri, Dec 27, 2002	5.96	6.22	5.96	6.10
946	NASDAQ	NOVT	Thu, Dec 26, 2002	6.16	6.25	5.80	5.94
945	NASDAQ	NOVT	Tue, Dec 24, 2002	6.11	6.29	6.10	6.14
944	NASDAQ	NOVT	Mon, Dec 23, 2002	6.05	6.28	6.05	6.08
943	NASDAQ	NOVT	Fri, Dec 20, 2002	6.05	6.22	6.05	6.06
942	NASDAQ	NOVT	Thu, Dec 19, 2002	6.07	6.11	6.06	6.11
941	NASDAQ	NOVT	Wed, Dec 18, 2002	6.20	6.39	6.05	6.09
940	NASDAQ	NOVT	Tue, Dec 17, 2002	6.30	6.38	6.28	6.38
939	NASDAQ	NOVT	Mon, Dec 16, 2002	6.21	6.34	6.21	6.30
938	NASDAQ	NOVT	Fri, Dec 13, 2002	6.24	6.32	6.17	6.21
937	NASDAQ	NOVT	Thu, Dec 12, 2002	6.31	6.50	6.16	6.16
936	NASDAQ	NOVT	Wed, Dec 11, 2002	6.18	6.38	6.17	6.35
935	NASDAQ	NOVT	Tue, Dec 10, 2002	6.13	6.30	6.13	6.20
934	NASDAQ	NOVT	Mon, Dec 9, 2002	6.33	6.33	6.12	6.31
933	NASDAQ	NOVT	Fri, Dec 6, 2002	6.55	6.55	6.33	6.36
932	NASDAQ	NOVT	Thu, Dec 5, 2002	6.65	6.88	6.55	6.58
931	NASDAQ	NOVT	Wed, Dec 4, 2002	6.77	6.94	6.70	6.71
930	NASDAQ	NOVT	Tue, Dec 3, 2002	6.86	6.90	6.79	6.85
929	NASDAQ	NOVT	Mon, Dec 2, 2002	6.98	7.13	6.87	6.89
928	NASDAQ	NOVT	Fri, Nov 29, 2002	6.63	6.98	6.63	6.89
927	NASDAQ	NOVT	Wed, Nov 27, 2002	6.41	6.55	6.39	6.55
926	NASDAQ	NOVT	Tue, Nov 26, 2002	6.59	6.70	6.40	6.40
925	NASDAQ	NOVT	Mon, Nov 25, 2002	6.64	6.75	6.64	6.71
924	NASDAQ	NOVT	Fri, Nov 22, 2002	6.84	6.84	6.64	6.64
923	NASDAQ	NOVT	Thu, Nov 21, 2002	6.50	7.79	6.45	6.79
922	NASDAQ	NOVT	Wed, Nov 20, 2002	6.00	6.49	6.00	6.33
921	NASDAQ	NOVT	Tue, Nov 19, 2002	6.00	6.00	5.77	5.90
920	NASDAQ	NOVT	Mon, Nov 18, 2002	5.66	5.96	5.66	5.96
919	NASDAQ	NOVT	Fri, Nov 15, 2002	5.53	5.71	5.53	5.70
918	NASDAQ	NOVT	Thu, Nov 14, 2002	5.61	5.72	5.58	5.71
917	NASDAQ	NOVT	Wed, Nov 13, 2002	5.65	5.80	5.55	5.55
916	NASDAQ	NOVT	Tue, Nov 12, 2002	6.00	6.11	5.73	5.73
915	NASDAQ	NOVT	Mon, Nov 11, 2002	5.82	6.10	5.82	5.85
914	NASDAQ	NOVT	Fri, Nov 8, 2002	6.03	6.09	5.89	6.00
913	NASDAQ	NOVT	Thu, Nov 7, 2002	6.18	6.34	5.72	5.84
912	NASDAQ	NOVT	Wed, Nov 6, 2002	5.65	6.15	5.65	6.15
911	NASDAQ	NOVT	Tue, Nov 5, 2002	5.59	5.79	5.59	5.74
910	NASDAQ	NOVT	Mon, Nov 4, 2002	5.07	5.88	5.07	5.65
909	NASDAQ	NOVT	Fri, Nov 1, 2002	5.04	5.15	4.91	5.09
908	NASDAQ	NOVT	Thu, Oct 31, 2002	5.01	5.14	4.92	4.97
907	NASDAQ	NOVT	Wed, Oct 30, 2002	4.54	5.13	4.52	5.08
906	NASDAQ	NOVT	Tue, Oct 29, 2002	4.66	4.75	4.45	4.56
905	NASDAQ	NOVT	Mon, Oct 28, 2002	4.47	4.56	4.47	4.48
904	NASDAQ	NOVT	Fri, Oct 25, 2002	4.40	4.49	4.19	4.32
903	NASDAQ	NOVT	Thu, Oct 24, 2002	4.55	4.65	4.52	4.64
902	NASDAQ	NOVT	Wed, Oct 23, 2002	4.41	4.55	4.41	4.55
901	NASDAQ	NOVT	Tue, Oct 22, 2002	4.45	4.76	4.40	4.49
900	NASDAQ	NOVT	Mon, Oct 21, 2002	4.44	4.61	4.44	4.46
899	NASDAQ	NOVT	Fri, Oct 18, 2002	4.42	4.50	4.42	4.42
898	NASDAQ	NOVT	Thu, Oct 17, 2002	4.52	4.60	4.41	4.43
897	NASDAQ	NOVT	Wed, Oct 16, 2002	4.25	4.52	4.19	4.42
896	NASDAQ	NOVT	Tue, Oct 15, 2002	4.10	4.50	4.04	4.40
895	NASDAQ	NOVT	Mon, Oct 14, 2002	4.43	4.52	3.88	3.89
894	NASDAQ	NOVT	Fri, Oct 11, 2002	4.19	4.48	4.15	4.39
893	NASDAQ	NOVT	Thu, Oct 10, 2002	3.66	4.30	3.66	4.30
892	NASDAQ	NOVT	Wed, Oct 9, 2002	4.36	4.43	3.65	3.65
891	NASDAQ	NOVT	Tue, Oct 8, 2002	4.45	4.45	4.35	4.35
890	NASDAQ	NOVT	Mon, Oct 7, 2002	4.56	4.69	4.36	4.42
889	NASDAQ	NOVT	Fri, Oct 4, 2002	4.70	4.77	4.64	4.66
888	NASDAQ	NOVT	Thu, Oct 3, 2002	5.08	5.20	4.56	4.70
887	NASDAQ	NOVT	Wed, Oct 2, 2002	5.00	5.25	5.00	5.07
886	NASDAQ	NOVT	Tue, Oct 1, 2002	5.13	5.14	4.81	5.14
885	NASDAQ	NOVT	Mon, Sep 30, 2002	4.98	5.14	4.87	5.05
884	NASDAQ	NOVT	Fri, Sep 27, 2002	4.85	4.97	4.61	4.93
883	NASDAQ	NOVT	Thu, Sep 26, 2002	4.80	4.93	4.80	4.85
882	NASDAQ	NOVT	Wed, Sep 25, 2002	4.66	4.87	4.66	4.87
881	NASDAQ	NOVT	Tue, Sep 24, 2002	4.71	4.77	4.70	4.71
880	NASDAQ	NOVT	Mon, Sep 23, 2002	5.00	5.00	4.68	4.72
879	NASDAQ	NOVT	Fri, Sep 20, 2002	5.13	5.19	5.01	5.11
878	NASDAQ	NOVT	Thu, Sep 19, 2002	5.35	5.44	5.12	5.13
877	NASDAQ	NOVT	Wed, Sep 18, 2002	5.44	5.49	5.36	5.38
876	NASDAQ	NOVT	Tue, Sep 17, 2002	5.30	5.50	5.30	5.42
875	NASDAQ	NOVT	Mon, Sep 16, 2002	5.45	5.59	5.40	5.40
874	NASDAQ	NOVT	Fri, Sep 13, 2002	5.60	5.62	5.35	5.52
873	NASDAQ	NOVT	Thu, Sep 12, 2002	5.76	5.76	5.60	5.60
872	NASDAQ	NOVT	Wed, Sep 11, 2002	5.82	5.95	5.66	5.79
871	NASDAQ	NOVT	Tue, Sep 10, 2002	5.84	6.02	5.66	5.75
870	NASDAQ	NOVT	Mon, Sep 9, 2002	5.68	5.74	5.57	5.63
869	NASDAQ	NOVT	Fri, Sep 6, 2002	5.79	5.85	5.58	5.78
868	NASDAQ	NOVT	Thu, Sep 5, 2002	5.50	5.69	5.50	5.58
867	NASDAQ	NOVT	Wed, Sep 4, 2002	5.61	5.75	5.59	5.61
866	NASDAQ	NOVT	Tue, Sep 3, 2002	5.95	6.00	5.54	5.57
865	NASDAQ	NOVT	Fri, Aug 30, 2002	6.13	6.26	6.00	6.05
864	NASDAQ	NOVT	Thu, Aug 29, 2002	6.38	6.38	6.05	6.14
863	NASDAQ	NOVT	Wed, Aug 28, 2002	6.35	6.35	6.07	6.10
862	NASDAQ	NOVT	Tue, Aug 27, 2002	6.67	6.67	6.23	6.36
861	NASDAQ	NOVT	Mon, Aug 26, 2002	6.41	6.47	6.25	6.43
860	NASDAQ	NOVT	Fri, Aug 23, 2002	6.60	6.84	6.38	6.38
859	NASDAQ	NOVT	Thu, Aug 22, 2002	6.65	6.75	6.56	6.67
858	NASDAQ	NOVT	Wed, Aug 21, 2002	6.75	6.80	6.65	6.74
857	NASDAQ	NOVT	Tue, Aug 20, 2002	6.80	6.80	6.62	6.71
856	NASDAQ	NOVT	Mon, Aug 19, 2002	6.70	6.91	6.62	6.68
855	NASDAQ	NOVT	Fri, Aug 16, 2002	6.70	6.95	6.61	6.74
854	NASDAQ	NOVT	Thu, Aug 15, 2002	6.55	6.90	6.55	6.89
853	NASDAQ	NOVT	Wed, Aug 14, 2002	6.75	6.87	6.51	6.62
852	NASDAQ	NOVT	Tue, Aug 13, 2002	6.82	6.90	6.67	6.74
851	NASDAQ	NOVT	Mon, Aug 12, 2002	6.56	6.81	6.55	6.70
850	NASDAQ	NOVT	Fri, Aug 9, 2002	6.54	6.70	6.54	6.67
849	NASDAQ	NOVT	Thu, Aug 8, 2002	6.50	6.70	6.50	6.62
848	NASDAQ	NOVT	Wed, Aug 7, 2002	6.51	6.65	6.48	6.53
847	NASDAQ	NOVT	Tue, Aug 6, 2002	6.44	6.65	6.32	6.53
846	NASDAQ	NOVT	Mon, Aug 5, 2002	6.59	6.67	6.30	6.31
845	NASDAQ	NOVT	Fri, Aug 2, 2002	6.50	6.58	6.43	6.44
844	NASDAQ	NOVT	Thu, Aug 1, 2002	6.80	6.86	6.44	6.44
843	NASDAQ	NOVT	Wed, Jul 31, 2002	6.63	6.73	6.52	6.72
842	NASDAQ	NOVT	Tue, Jul 30, 2002	6.77	6.77	6.46	6.54
841	NASDAQ	NOVT	Mon, Jul 29, 2002	6.40	6.80	6.30	6.73
840	NASDAQ	NOVT	Fri, Jul 26, 2002	6.72	6.72	6.43	6.43
839	NASDAQ	NOVT	Thu, Jul 25, 2002	6.76	6.99	6.44	6.68
838	NASDAQ	NOVT	Wed, Jul 24, 2002	6.75	7.20	6.75	6.90
837	NASDAQ	NOVT	Tue, Jul 23, 2002	8.25	8.39	6.78	6.81
836	NASDAQ	NOVT	Mon, Jul 22, 2002	8.32	8.38	8.22	8.25
835	NASDAQ	NOVT	Fri, Jul 19, 2002	8.45	8.49	8.39	8.43
834	NASDAQ	NOVT	Thu, Jul 18, 2002	8.15	8.48	8.15	8.46
833	NASDAQ	NOVT	Wed, Jul 17, 2002	7.67	8.34	7.66	8.26
832	NASDAQ	NOVT	Tue, Jul 16, 2002	7.56	7.75	7.54	7.69
831	NASDAQ	NOVT	Mon, Jul 15, 2002	7.68	7.68	7.57	7.66
830	NASDAQ	NOVT	Fri, Jul 12, 2002	7.71	7.75	7.62	7.67
829	NASDAQ	NOVT	Thu, Jul 11, 2002	7.96	8.04	7.57	7.71
828	NASDAQ	NOVT	Wed, Jul 10, 2002	8.11	8.20	8.00	8.00
827	NASDAQ	NOVT	Tue, Jul 9, 2002	7.95	8.35	7.95	8.11
826	NASDAQ	NOVT	Mon, Jul 8, 2002	7.56	8.03	7.55	7.97
825	NASDAQ	NOVT	Fri, Jul 5, 2002	7.46	8.00	7.46	7.79
824	NASDAQ	NOVT	Wed, Jul 3, 2002	7.50	7.55	7.41	7.50
823	NASDAQ	NOVT	Tue, Jul 2, 2002	7.71	7.71	7.55	7.69
822	NASDAQ	NOVT	Mon, Jul 1, 2002	7.84	7.94	7.70	7.82
821	NASDAQ	NOVT	Fri, Jun 28, 2002	7.55	7.82	7.55	7.70
820	NASDAQ	NOVT	Thu, Jun 27, 2002	7.00	7.81	7.00	7.81
819	NASDAQ	NOVT	Wed, Jun 26, 2002	6.70	7.26	6.38	6.88
818	NASDAQ	NOVT	Tue, Jun 25, 2002	7.98	7.99	7.30	7.32
817	NASDAQ	NOVT	Mon, Jun 24, 2002	8.00	8.30	7.81	8.10
816	NASDAQ	NOVT	Fri, Jun 21, 2002	8.01	8.29	8.01	8.05
815	NASDAQ	NOVT	Thu, Jun 20, 2002	8.40	8.40	7.63	8.24
814	NASDAQ	NOVT	Wed, Jun 19, 2002	9.20	9.20	8.28	8.31
813	NASDAQ	NOVT	Tue, Jun 18, 2002	9.52	9.52	9.23	9.23
812	NASDAQ	NOVT	Mon, Jun 17, 2002	9.17	9.65	9.15	9.45
811	NASDAQ	NOVT	Fri, Jun 14, 2002	9.62	9.62	9.18	9.21
810	NASDAQ	NOVT	Thu, Jun 13, 2002	9.68	9.87	9.60	9.71
809	NASDAQ	NOVT	Wed, Jun 12, 2002	9.92	10.00	9.72	9.76
808	NASDAQ	NOVT	Tue, Jun 11, 2002	9.66	9.94	9.66	9.94
807	NASDAQ	NOVT	Mon, Jun 10, 2002	9.65	9.95	9.56	9.95
806	NASDAQ	NOVT	Fri, Jun 7, 2002	9.79	9.80	9.50	9.55
805	NASDAQ	NOVT	Thu, Jun 6, 2002	9.90	10.06	9.72	9.83
804	NASDAQ	NOVT	Wed, Jun 5, 2002	9.91	10.28	9.90	9.92
803	NASDAQ	NOVT	Tue, Jun 4, 2002	9.71	10.26	9.69	10.26
802	NASDAQ	NOVT	Mon, Jun 3, 2002	9.62	9.85	9.55	9.72
801	NASDAQ	NOVT	Fri, May 31, 2002	9.46	9.75	9.46	9.63
800	NASDAQ	NOVT	Thu, May 30, 2002	9.42	9.66	9.42	9.45
799	NASDAQ	NOVT	Wed, May 29, 2002	9.45	9.65	9.44	9.51
798	NASDAQ	NOVT	Tue, May 28, 2002	9.45	9.58	9.35	9.48
797	NASDAQ	NOVT	Fri, May 24, 2002	9.40	9.57	9.40	9.45
796	NASDAQ	NOVT	Thu, May 23, 2002	9.50	9.60	9.50	9.56
795	NASDAQ	NOVT	Wed, May 22, 2002	9.55	9.67	9.50	9.52
794	NASDAQ	NOVT	Tue, May 21, 2002	9.66	9.75	9.57	9.60
793	NASDAQ	NOVT	Mon, May 20, 2002	9.70	9.99	9.70	9.80
792	NASDAQ	NOVT	Fri, May 17, 2002	9.66	9.94	9.57	9.69
791	NASDAQ	NOVT	Thu, May 16, 2002	9.79	9.80	9.41	9.61
790	NASDAQ	NOVT	Wed, May 15, 2002	9.80	10.10	9.60	9.65
789	NASDAQ	NOVT	Tue, May 14, 2002	9.74	9.88	9.74	9.86
788	NASDAQ	NOVT	Mon, May 13, 2002	9.60	9.89	9.60	9.72
787	NASDAQ	NOVT	Fri, May 10, 2002	9.76	9.95	9.59	9.65
786	NASDAQ	NOVT	Thu, May 9, 2002	9.60	9.76	9.60	9.67
785	NASDAQ	NOVT	Wed, May 8, 2002	9.08	9.73	9.08	9.66
784	NASDAQ	NOVT	Tue, May 7, 2002	9.05	9.08	8.85	9.08
783	NASDAQ	NOVT	Mon, May 6, 2002	9.11	9.13	8.81	9.05
782	NASDAQ	NOVT	Fri, May 3, 2002	9.27	9.36	9.04	9.11
781	NASDAQ	NOVT	Thu, May 2, 2002	9.27	9.70	9.25	9.32
780	NASDAQ	NOVT	Wed, May 1, 2002	9.73	9.73	9.10	9.28
779	NASDAQ	NOVT	Tue, Apr 30, 2002	9.55	9.94	9.55	9.69
778	NASDAQ	NOVT	Mon, Apr 29, 2002	9.80	9.80	9.55	9.55
777	NASDAQ	NOVT	Fri, Apr 26, 2002	9.79	10.10	9.78	9.85
776	NASDAQ	NOVT	Thu, Apr 25, 2002	10.00	10.50	9.80	9.81
775	NASDAQ	NOVT	Wed, Apr 24, 2002	10.81	11.06	10.81	11.00
774	NASDAQ	NOVT	Tue, Apr 23, 2002	11.30	11.30	10.80	10.85
773	NASDAQ	NOVT	Mon, Apr 22, 2002	11.01	11.33	11.01	11.22
772	NASDAQ	NOVT	Fri, Apr 19, 2002	11.10	11.28	11.05	11.22
771	NASDAQ	NOVT	Thu, Apr 18, 2002	11.35	11.35	11.00	11.16
770	NASDAQ	NOVT	Wed, Apr 17, 2002	11.19	11.42	11.07	11.18
769	NASDAQ	NOVT	Tue, Apr 16, 2002	10.70	11.15	10.67	11.06
768	NASDAQ	NOVT	Mon, Apr 15, 2002	10.21	10.67	10.21	10.52
767	NASDAQ	NOVT	Fri, Apr 12, 2002	10.20	10.42	10.20	10.37
766	NASDAQ	NOVT	Thu, Apr 11, 2002	10.21	10.48	10.21	10.48
765	NASDAQ	NOVT	Wed, Apr 10, 2002	9.95	10.56	9.95	10.39
764	NASDAQ	NOVT	Tue, Apr 9, 2002	9.96	10.24	9.96	10.24
763	NASDAQ	NOVT	Mon, Apr 8, 2002	9.76	10.19	9.70	10.00
762	NASDAQ	NOVT	Fri, Apr 5, 2002	10.45	10.45	10.12	10.18
761	NASDAQ	NOVT	Thu, Apr 4, 2002	10.25	10.49	10.23	10.38
760	NASDAQ	NOVT	Wed, Apr 3, 2002	10.34	10.42	10.20	10.25
759	NASDAQ	NOVT	Tue, Apr 2, 2002	9.91	10.64	9.85	10.27
758	NASDAQ	NOVT	Mon, Apr 1, 2002	10.01	10.06	9.95	9.96
757	NASDAQ	NOVT	Thu, Mar 28, 2002	10.20	10.42	10.00	10.10
756	NASDAQ	NOVT	Wed, Mar 27, 2002	10.11	10.35	9.95	10.33
755	NASDAQ	NOVT	Tue, Mar 26, 2002	9.80	10.24	9.71	10.01
754	NASDAQ	NOVT	Mon, Mar 25, 2002	10.00	10.02	9.80	9.90
753	NASDAQ	NOVT	Fri, Mar 22, 2002	9.97	10.06	9.72	9.97
752	NASDAQ	NOVT	Thu, Mar 21, 2002	9.61	10.08	9.61	10.05
751	NASDAQ	NOVT	Wed, Mar 20, 2002	9.43	9.70	9.43	9.70
750	NASDAQ	NOVT	Tue, Mar 19, 2002	9.74	9.74	9.42	9.58
749	NASDAQ	NOVT	Mon, Mar 18, 2002	9.43	9.85	9.36	9.65
748	NASDAQ	NOVT	Fri, Mar 15, 2002	9.78	9.81	9.43	9.45
747	NASDAQ	NOVT	Thu, Mar 14, 2002	9.75	9.80	9.70	9.78
746	NASDAQ	NOVT	Wed, Mar 13, 2002	9.80	9.90	9.66	9.71
745	NASDAQ	NOVT	Tue, Mar 12, 2002	9.74	9.93	9.50	9.85
744	NASDAQ	NOVT	Mon, Mar 11, 2002	9.75	9.93	9.75	9.85
743	NASDAQ	NOVT	Fri, Mar 8, 2002	9.63	9.80	9.58	9.75
742	NASDAQ	NOVT	Thu, Mar 7, 2002	9.38	9.64	9.38	9.55
741	NASDAQ	NOVT	Wed, Mar 6, 2002	9.27	9.42	9.18	9.35
740	NASDAQ	NOVT	Tue, Mar 5, 2002	9.01	9.59	9.00	9.33
739	NASDAQ	NOVT	Mon, Mar 4, 2002	8.65	9.20	8.41	9.10
738	NASDAQ	NOVT	Fri, Mar 1, 2002	8.32	8.68	8.32	8.63
737	NASDAQ	NOVT	Thu, Feb 28, 2002	8.21	8.70	7.96	8.58
736	NASDAQ	NOVT	Wed, Feb 27, 2002	8.25	8.62	8.25	8.47
735	NASDAQ	NOVT	Tue, Feb 26, 2002	8.62	8.75	8.26	8.35
734	NASDAQ	NOVT	Mon, Feb 25, 2002	8.46	8.95	8.46	8.81
733	NASDAQ	NOVT	Fri, Feb 22, 2002	8.69	8.77	8.47	8.59
732	NASDAQ	NOVT	Thu, Feb 21, 2002	8.86	8.95	8.68	8.69
731	NASDAQ	NOVT	Wed, Feb 20, 2002	8.46	8.92	8.46	8.92
730	NASDAQ	NOVT	Tue, Feb 19, 2002	8.50	8.66	8.47	8.55
729	NASDAQ	NOVT	Fri, Feb 15, 2002	8.79	8.82	8.51	8.51
728	NASDAQ	NOVT	Thu, Feb 14, 2002	8.61	9.01	8.59	8.73
727	NASDAQ	NOVT	Wed, Feb 13, 2002	8.97	8.97	8.61	8.63
726	NASDAQ	NOVT	Tue, Feb 12, 2002	9.15	9.15	8.66	8.66
725	NASDAQ	NOVT	Mon, Feb 11, 2002	7.99	9.36	7.97	9.36
724	NASDAQ	NOVT	Fri, Feb 8, 2002	7.80	8.04	7.80	7.97
723	NASDAQ	NOVT	Thu, Feb 7, 2002	8.03	8.18	7.75	7.80
722	NASDAQ	NOVT	Wed, Feb 6, 2002	7.95	8.05	7.79	7.81
721	NASDAQ	NOVT	Tue, Feb 5, 2002	8.00	8.20	7.80	8.00
720	NASDAQ	NOVT	Mon, Feb 4, 2002	8.40	8.47	7.96	8.13
719	NASDAQ	NOVT	Fri, Feb 1, 2002	7.95	8.60	7.95	8.41
718	NASDAQ	NOVT	Thu, Jan 31, 2002	8.12	8.30	7.78	7.99
717	NASDAQ	NOVT	Wed, Jan 30, 2002	8.72	8.75	7.98	8.00
716	NASDAQ	NOVT	Tue, Jan 29, 2002	9.30	9.45	8.59	8.66
715	NASDAQ	NOVT	Mon, Jan 28, 2002	9.54	9.69	9.25	9.30
714	NASDAQ	NOVT	Fri, Jan 25, 2002	9.65	9.74	9.50	9.50
713	NASDAQ	NOVT	Thu, Jan 24, 2002	9.78	10.00	9.65	9.66
712	NASDAQ	NOVT	Wed, Jan 23, 2002	9.65	9.97	9.65	9.87
711	NASDAQ	NOVT	Tue, Jan 22, 2002	9.82	9.95	9.58	9.64
710	NASDAQ	NOVT	Fri, Jan 18, 2002	9.75	10.02	9.73	9.85
709	NASDAQ	NOVT	Thu, Jan 17, 2002	9.76	10.08	9.76	9.81
708	NASDAQ	NOVT	Wed, Jan 16, 2002	10.75	10.75	9.73	9.73
707	NASDAQ	NOVT	Tue, Jan 15, 2002	10.10	10.93	10.10	10.78
706	NASDAQ	NOVT	Mon, Jan 14, 2002	10.20	10.22	9.91	10.10
705	NASDAQ	NOVT	Fri, Jan 11, 2002	9.92	10.30	9.80	10.19
704	NASDAQ	NOVT	Thu, Jan 10, 2002	10.42	10.42	9.90	10.06
703	NASDAQ	NOVT	Wed, Jan 9, 2002	10.32	10.72	10.22	10.49
702	NASDAQ	NOVT	Tue, Jan 8, 2002	10.35	10.38	9.93	10.24
701	NASDAQ	NOVT	Mon, Jan 7, 2002	10.26	10.75	10.26	10.32
700	NASDAQ	NOVT	Fri, Jan 4, 2002	9.24	10.50	9.11	10.40
699	NASDAQ	NOVT	Thu, Jan 3, 2002	8.82	9.25	8.82	9.11
698	NASDAQ	NOVT	Wed, Jan 2, 2002	8.49	8.85	8.49	8.85
697	NASDAQ	NOVT	Mon, Dec 31, 2001	8.60	8.60	7.99	8.47
696	NASDAQ	NOVT	Fri, Dec 28, 2001	8.14	8.61	8.14	8.56
695	NASDAQ	NOVT	Thu, Dec 27, 2001	8.00	8.50	8.00	8.50
694	NASDAQ	NOVT	Wed, Dec 26, 2001	8.09	8.35	7.91	8.25
693	NASDAQ	NOVT	Mon, Dec 24, 2001	7.50	8.35	7.50	8.19
692	NASDAQ	NOVT	Fri, Dec 21, 2001	7.20	7.71	7.20	7.54
691	NASDAQ	NOVT	Thu, Dec 20, 2001	7.65	7.70	7.25	7.28
690	NASDAQ	NOVT	Wed, Dec 19, 2001	7.91	8.00	7.71	7.72
689	NASDAQ	NOVT	Tue, Dec 18, 2001	7.60	7.99	7.60	7.92
688	NASDAQ	NOVT	Mon, Dec 17, 2001	7.66	7.90	7.62	7.63
687	NASDAQ	NOVT	Fri, Dec 14, 2001	7.86	8.00	7.65	7.82
686	NASDAQ	NOVT	Thu, Dec 13, 2001	8.20	8.22	7.80	7.80
685	NASDAQ	NOVT	Wed, Dec 12, 2001	8.39	8.60	8.08	8.25
684	NASDAQ	NOVT	Tue, Dec 11, 2001	8.26	8.62	8.26	8.37
683	NASDAQ	NOVT	Mon, Dec 10, 2001	8.51	8.57	8.27	8.30
682	NASDAQ	NOVT	Fri, Dec 7, 2001	8.53	8.63	8.05	8.59
681	NASDAQ	NOVT	Thu, Dec 6, 2001	8.46	8.81	8.45	8.81
680	NASDAQ	NOVT	Wed, Dec 5, 2001	8.09	8.52	8.09	8.47
679	NASDAQ	NOVT	Tue, Dec 4, 2001	7.36	8.08	7.35	8.08
678	NASDAQ	NOVT	Mon, Dec 3, 2001	7.62	7.62	7.32	7.40
677	NASDAQ	NOVT	Fri, Nov 30, 2001	7.96	7.97	6.99	7.63
676	NASDAQ	NOVT	Thu, Nov 29, 2001	7.77	8.12	7.77	7.97
675	NASDAQ	NOVT	Wed, Nov 28, 2001	7.80	7.85	7.70	7.72
674	NASDAQ	NOVT	Tue, Nov 27, 2001	8.08	8.14	7.80	8.01
673	NASDAQ	NOVT	Mon, Nov 26, 2001	8.20	8.35	8.00	8.08
672	NASDAQ	NOVT	Fri, Nov 23, 2001	8.40	8.46	8.06	8.31
671	NASDAQ	NOVT	Wed, Nov 21, 2001	8.57	8.65	8.01	8.25
670	NASDAQ	NOVT	Tue, Nov 20, 2001	8.81	8.94	8.56	8.60
669	NASDAQ	NOVT	Mon, Nov 19, 2001	8.49	8.90	8.30	8.90
668	NASDAQ	NOVT	Fri, Nov 16, 2001	8.35	8.35	8.18	8.35
667	NASDAQ	NOVT	Thu, Nov 15, 2001	8.44	8.55	8.34	8.35
666	NASDAQ	NOVT	Wed, Nov 14, 2001	8.55	8.62	8.42	8.54
665	NASDAQ	NOVT	Tue, Nov 13, 2001	8.67	8.68	8.51	8.54
664	NASDAQ	NOVT	Mon, Nov 12, 2001	8.22	8.69	8.22	8.60
663	NASDAQ	NOVT	Fri, Nov 9, 2001	8.55	8.55	8.21	8.35
662	NASDAQ	NOVT	Thu, Nov 8, 2001	8.76	8.83	8.55	8.65
661	NASDAQ	NOVT	Wed, Nov 7, 2001	8.23	8.95	8.20	8.78
660	NASDAQ	NOVT	Tue, Nov 6, 2001	7.89	8.29	7.85	8.23
659	NASDAQ	NOVT	Mon, Nov 5, 2001	7.70	8.03	7.70	7.85
658	NASDAQ	NOVT	Fri, Nov 2, 2001	7.26	7.70	7.26	7.70
657	NASDAQ	NOVT	Thu, Nov 1, 2001	7.30	7.60	7.24	7.45
656	NASDAQ	NOVT	Wed, Oct 31, 2001	7.66	7.76	7.47	7.53
655	NASDAQ	NOVT	Tue, Oct 30, 2001	7.73	7.81	7.64	7.64
654	NASDAQ	NOVT	Mon, Oct 29, 2001	7.74	7.83	7.72	7.76
653	NASDAQ	NOVT	Fri, Oct 26, 2001	7.47	7.74	7.41	7.73
652	NASDAQ	NOVT	Thu, Oct 25, 2001	7.67	7.74	7.47	7.61
651	NASDAQ	NOVT	Wed, Oct 24, 2001	7.61	7.79	7.51	7.76
650	NASDAQ	NOVT	Tue, Oct 23, 2001	7.40	7.85	7.40	7.66
649	NASDAQ	NOVT	Mon, Oct 22, 2001	7.30	7.50	7.21	7.42
648	NASDAQ	NOVT	Fri, Oct 19, 2001	7.24	7.34	7.21	7.30
647	NASDAQ	NOVT	Thu, Oct 18, 2001	7.22	7.34	7.22	7.27
646	NASDAQ	NOVT	Wed, Oct 17, 2001	7.39	7.59	7.24	7.24
645	NASDAQ	NOVT	Tue, Oct 16, 2001	7.10	7.35	7.10	7.30
644	NASDAQ	NOVT	Mon, Oct 15, 2001	7.22	7.22	7.08	7.13
643	NASDAQ	NOVT	Fri, Oct 12, 2001	7.30	7.30	7.11	7.23
642	NASDAQ	NOVT	Thu, Oct 11, 2001	7.20	7.29	7.20	7.26
641	NASDAQ	NOVT	Wed, Oct 10, 2001	7.22	7.23	7.15	7.20
640	NASDAQ	NOVT	Tue, Oct 9, 2001	6.94	7.35	6.80	7.19
639	NASDAQ	NOVT	Mon, Oct 8, 2001	6.54	7.74	6.54	7.09
638	NASDAQ	NOVT	Fri, Oct 5, 2001	6.26	6.98	5.56	6.98
637	NASDAQ	NOVT	Thu, Oct 4, 2001	6.95	7.25	6.95	7.14
636	NASDAQ	NOVT	Wed, Oct 3, 2001	6.65	7.25	6.65	7.00
635	NASDAQ	NOVT	Tue, Oct 2, 2001	6.62	6.92	6.51	6.78
634	NASDAQ	NOVT	Mon, Oct 1, 2001	6.66	6.76	6.50	6.58
633	NASDAQ	NOVT	Fri, Sep 28, 2001	6.72	6.80	6.69	6.80
632	NASDAQ	NOVT	Thu, Sep 27, 2001	6.64	6.80	6.63	6.65
631	NASDAQ	NOVT	Wed, Sep 26, 2001	6.72	6.95	6.69	6.75
630	NASDAQ	NOVT	Tue, Sep 25, 2001	6.70	7.00	6.65	6.75
629	NASDAQ	NOVT	Mon, Sep 24, 2001	6.17	6.79	6.16	6.66
628	NASDAQ	NOVT	Fri, Sep 21, 2001	6.30	6.39	6.18	6.18
627	NASDAQ	NOVT	Thu, Sep 20, 2001	6.36	6.60	6.25	6.50
626	NASDAQ	NOVT	Wed, Sep 19, 2001	7.03	7.05	6.11	6.36
625	NASDAQ	NOVT	Tue, Sep 18, 2001	7.02	7.19	7.01	7.05
624	NASDAQ	NOVT	Mon, Sep 17, 2001	7.44	7.44	7.00	7.02
623	NASDAQ	NOVT	Mon, Sep 10, 2001	7.97	8.09	7.84	8.05
622	NASDAQ	NOVT	Fri, Sep 7, 2001	8.13	8.18	7.94	8.10
621	NASDAQ	NOVT	Thu, Sep 6, 2001	8.23	8.23	8.08	8.19
620	NASDAQ	NOVT	Wed, Sep 5, 2001	8.20	8.32	8.11	8.24
619	NASDAQ	NOVT	Tue, Sep 4, 2001	8.30	8.40	8.20	8.22
618	NASDAQ	NOVT	Fri, Aug 31, 2001	8.24	8.37	8.24	8.36
617	NASDAQ	NOVT	Thu, Aug 30, 2001	8.50	8.50	8.26	8.31
616	NASDAQ	NOVT	Wed, Aug 29, 2001	8.44	8.68	8.44	8.55
615	NASDAQ	NOVT	Tue, Aug 28, 2001	8.30	8.44	8.28	8.44
614	NASDAQ	NOVT	Mon, Aug 27, 2001	8.42	8.54	8.24	8.26
613	NASDAQ	NOVT	Fri, Aug 24, 2001	8.39	8.59	8.35	8.46
612	NASDAQ	NOVT	Thu, Aug 23, 2001	8.03	8.38	7.94	8.35
611	NASDAQ	NOVT	Wed, Aug 22, 2001	8.06	8.24	7.97	8.05
610	NASDAQ	NOVT	Tue, Aug 21, 2001	8.02	8.06	8.00	8.03
609	NASDAQ	NOVT	Mon, Aug 20, 2001	8.08	8.09	7.97	8.02
608	NASDAQ	NOVT	Fri, Aug 17, 2001	8.10	8.24	8.00	8.15
607	NASDAQ	NOVT	Thu, Aug 16, 2001	8.23	8.23	7.85	8.05
606	NASDAQ	NOVT	Wed, Aug 15, 2001	8.47	8.67	8.16	8.25
605	NASDAQ	NOVT	Tue, Aug 14, 2001	8.41	8.65	8.35	8.60
604	NASDAQ	NOVT	Mon, Aug 13, 2001	8.34	8.47	8.32	8.42
603	NASDAQ	NOVT	Fri, Aug 10, 2001	8.40	8.44	8.35	8.35
602	NASDAQ	NOVT	Thu, Aug 9, 2001	8.40	8.46	8.35	8.46
601	NASDAQ	NOVT	Wed, Aug 8, 2001	8.41	8.62	8.36	8.36
600	NASDAQ	NOVT	Tue, Aug 7, 2001	8.53	8.62	8.40	8.42
599	NASDAQ	NOVT	Mon, Aug 6, 2001	8.47	8.58	8.35	8.56
598	NASDAQ	NOVT	Fri, Aug 3, 2001	8.67	8.67	8.29	8.43
597	NASDAQ	NOVT	Thu, Aug 2, 2001	8.50	8.70	8.30	8.53
596	NASDAQ	NOVT	Wed, Aug 1, 2001	7.60	8.78	7.60	8.42
595	NASDAQ	NOVT	Tue, Jul 31, 2001	7.39	7.95	7.39	7.95
594	NASDAQ	NOVT	Mon, Jul 30, 2001	7.49	7.59	7.39	7.44
593	NASDAQ	NOVT	Fri, Jul 27, 2001	7.20	7.55	7.15	7.41
592	NASDAQ	NOVT	Thu, Jul 26, 2001	7.13	7.37	7.12	7.23
591	NASDAQ	NOVT	Wed, Jul 25, 2001	7.23	7.30	7.07	7.13
590	NASDAQ	NOVT	Tue, Jul 24, 2001	7.50	7.60	7.15	7.25
589	NASDAQ	NOVT	Mon, Jul 23, 2001	7.68	7.84	7.63	7.63
588	NASDAQ	NOVT	Fri, Jul 20, 2001	7.55	7.90	7.55	7.63
587	NASDAQ	NOVT	Thu, Jul 19, 2001	7.99	8.03	7.50	7.65
586	NASDAQ	NOVT	Wed, Jul 18, 2001	7.89	8.00	7.80	7.90
585	NASDAQ	NOVT	Tue, Jul 17, 2001	8.01	8.01	7.75	7.95
584	NASDAQ	NOVT	Mon, Jul 16, 2001	8.20	8.24	7.97	8.04
583	NASDAQ	NOVT	Fri, Jul 13, 2001	8.20	8.27	8.15	8.20
582	NASDAQ	NOVT	Thu, Jul 12, 2001	7.88	8.44	7.86	8.24
581	NASDAQ	NOVT	Wed, Jul 11, 2001	8.35	8.36	7.70	7.80
580	NASDAQ	NOVT	Tue, Jul 10, 2001	8.85	8.86	8.30	8.31
579	NASDAQ	NOVT	Mon, Jul 9, 2001	8.82	8.98	8.73	8.75
578	NASDAQ	NOVT	Fri, Jul 6, 2001	8.81	8.90	8.75	8.84
577	NASDAQ	NOVT	Thu, Jul 5, 2001	9.20	9.20	8.83	8.90
576	NASDAQ	NOVT	Tue, Jul 3, 2001	9.22	9.25	9.17	9.23
575	NASDAQ	NOVT	Mon, Jul 2, 2001	9.37	9.37	9.05	9.25
574	NASDAQ	NOVT	Fri, Jun 29, 2001	8.95	9.45	8.95	9.25
573	NASDAQ	NOVT	Thu, Jun 28, 2001	9.36	9.52	8.80	9.07
572	NASDAQ	NOVT	Wed, Jun 27, 2001	8.90	9.30	8.73	9.25
571	NASDAQ	NOVT	Tue, Jun 26, 2001	8.60	8.97	8.58	8.77
570	NASDAQ	NOVT	Mon, Jun 25, 2001	8.31	8.89	8.31	8.89
569	NASDAQ	NOVT	Fri, Jun 22, 2001	8.55	8.55	8.25	8.31
568	NASDAQ	NOVT	Thu, Jun 21, 2001	8.70	8.82	8.46	8.56
567	NASDAQ	NOVT	Wed, Jun 20, 2001	9.16	9.16	8.54	8.65
566	NASDAQ	NOVT	Tue, Jun 19, 2001	9.08	9.30	9.07	9.17
565	NASDAQ	NOVT	Mon, Jun 18, 2001	9.11	9.30	9.00	9.00
564	NASDAQ	NOVT	Fri, Jun 15, 2001	9.06	9.17	9.05	9.13
563	NASDAQ	NOVT	Thu, Jun 14, 2001	9.11	9.35	9.11	9.24
562	NASDAQ	NOVT	Wed, Jun 13, 2001	9.34	9.56	9.31	9.49
561	NASDAQ	NOVT	Tue, Jun 12, 2001	9.08	9.36	9.08	9.25
560	NASDAQ	NOVT	Mon, Jun 11, 2001	9.60	9.60	9.11	9.37
559	NASDAQ	NOVT	Fri, Jun 8, 2001	9.72	9.79	9.55	9.55
558	NASDAQ	NOVT	Thu, Jun 7, 2001	9.76	9.80	9.58	9.75
557	NASDAQ	NOVT	Wed, Jun 6, 2001	9.80	9.95	9.66	9.74
556	NASDAQ	NOVT	Tue, Jun 5, 2001	10.11	10.15	9.78	9.80
555	NASDAQ	NOVT	Mon, Jun 4, 2001	10.01	10.20	10.00	10.10
554	NASDAQ	NOVT	Fri, Jun 1, 2001	10.25	10.30	9.90	10.10
553	NASDAQ	NOVT	Thu, May 31, 2001	10.26	10.37	10.15	10.26
552	NASDAQ	NOVT	Wed, May 30, 2001	10.70	10.78	10.15	10.25
551	NASDAQ	NOVT	Tue, May 29, 2001	10.65	11.24	10.65	10.75
550	NASDAQ	NOVT	Fri, May 25, 2001	10.50	10.71	10.50	10.71
549	NASDAQ	NOVT	Thu, May 24, 2001	10.73	10.86	10.59	10.60
548	NASDAQ	NOVT	Wed, May 23, 2001	10.76	10.78	10.64	10.72
547	NASDAQ	NOVT	Tue, May 22, 2001	11.40	11.45	10.48	10.81
546	NASDAQ	NOVT	Mon, May 21, 2001	10.64	11.65	10.60	11.01
545	NASDAQ	NOVT	Fri, May 18, 2001	9.63	10.48	9.63	10.40
544	NASDAQ	NOVT	Thu, May 17, 2001	9.74	9.89	9.56	9.56
543	NASDAQ	NOVT	Wed, May 16, 2001	9.80	9.84	9.30	9.75
542	NASDAQ	NOVT	Tue, May 15, 2001	9.41	9.86	9.35	9.74
541	NASDAQ	NOVT	Mon, May 14, 2001	9.28	9.40	9.17	9.30
540	NASDAQ	NOVT	Fri, May 11, 2001	9.60	9.60	9.10	9.22
539	NASDAQ	NOVT	Thu, May 10, 2001	10.07	10.16	9.52	9.60
538	NASDAQ	NOVT	Wed, May 9, 2001	10.10	10.14	9.96	10.02
537	NASDAQ	NOVT	Tue, May 8, 2001	10.09	10.29	10.00	10.14
536	NASDAQ	NOVT	Mon, May 7, 2001	10.40	10.40	9.88	9.90
535	NASDAQ	NOVT	Fri, May 4, 2001	9.35	10.15	9.00	10.00
534	NASDAQ	NOVT	Thu, May 3, 2001	9.27	9.40	8.96	9.25
533	NASDAQ	NOVT	Wed, May 2, 2001	9.88	9.97	9.24	9.40
532	NASDAQ	NOVT	Tue, May 1, 2001	10.50	10.95	9.80	9.86
531	NASDAQ	NOVT	Mon, Apr 30, 2001	9.35	10.30	9.10	10.28
530	NASDAQ	NOVT	Fri, Apr 27, 2001	8.51	8.60	8.15	8.18
529	NASDAQ	NOVT	Thu, Apr 26, 2001	9.25	9.25	8.05	8.26
528	NASDAQ	NOVT	Wed, Apr 25, 2001	9.67	9.75	8.87	8.91
527	NASDAQ	NOVT	Tue, Apr 24, 2001	9.55	9.85	9.40	9.68
526	NASDAQ	NOVT	Mon, Apr 23, 2001	9.95	10.00	9.25	9.41
525	NASDAQ	NOVT	Fri, Apr 20, 2001	10.40	10.49	9.60	9.95
524	NASDAQ	NOVT	Thu, Apr 19, 2001	10.57	11.14	10.26	10.49
523	NASDAQ	NOVT	Wed, Apr 18, 2001	9.37	10.80	9.20	10.55
522	NASDAQ	NOVT	Tue, Apr 17, 2001	9.00	9.10	8.67	8.93
521	NASDAQ	NOVT	Mon, Apr 16, 2001	9.30	9.30	8.95	9.01
520	NASDAQ	NOVT	Thu, Apr 12, 2001	8.41	9.37	8.38	9.15
519	NASDAQ	NOVT	Wed, Apr 11, 2001	8.11	8.90	8.11	8.63
518	NASDAQ	NOVT	Tue, Apr 10, 2001	7.37	8.13	7.36	7.99
517	NASDAQ	NOVT	Mon, Apr 9, 2001	7.22	7.62	7.20	7.20
516	NASDAQ	NOVT	Fri, Apr 6, 2001	7.67	7.67	7.13	7.16
515	NASDAQ	NOVT	Thu, Apr 5, 2001	7.31	7.75	7.31	7.50
514	NASDAQ	NOVT	Wed, Apr 4, 2001	7.19	7.69	6.69	6.69
513	NASDAQ	NOVT	Tue, Apr 3, 2001	7.64	7.64	7.00	7.25
512	NASDAQ	NOVT	Mon, Apr 2, 2001	7.66	8.06	7.63	7.75
511	NASDAQ	NOVT	Fri, Mar 30, 2001	7.52	7.81	7.50	7.63
510	NASDAQ	NOVT	Thu, Mar 29, 2001	7.75	8.00	7.13	7.44
509	NASDAQ	NOVT	Wed, Mar 28, 2001	8.16	8.31	7.50	7.69
508	NASDAQ	NOVT	Tue, Mar 27, 2001	8.38	8.50	8.06	8.31
507	NASDAQ	NOVT	Mon, Mar 26, 2001	8.69	8.75	8.19	8.25
506	NASDAQ	NOVT	Fri, Mar 23, 2001	7.66	8.12	7.56	8.12
505	NASDAQ	NOVT	Thu, Mar 22, 2001	8.00	8.06	6.31	7.28
504	NASDAQ	NOVT	Wed, Mar 21, 2001	8.63	8.69	7.94	7.94
503	NASDAQ	NOVT	Tue, Mar 20, 2001	9.23	9.31	8.50	8.50
502	NASDAQ	NOVT	Mon, Mar 19, 2001	8.63	9.00	8.27	9.00
501	NASDAQ	NOVT	Fri, Mar 16, 2001	8.63	8.91	8.44	8.75
500	NASDAQ	NOVT	Thu, Mar 15, 2001	8.94	9.06	8.31	8.87
499	NASDAQ	NOVT	Wed, Mar 14, 2001	8.91	9.00	8.12	8.87
498	NASDAQ	NOVT	Tue, Mar 13, 2001	9.19	9.38	8.69	8.97
497	NASDAQ	NOVT	Mon, Mar 12, 2001	9.88	9.88	9.00	9.03
496	NASDAQ	NOVT	Fri, Mar 9, 2001	9.81	9.88	9.66	9.81
495	NASDAQ	NOVT	Thu, Mar 8, 2001	9.92	10.00	9.75	9.91
494	NASDAQ	NOVT	Wed, Mar 7, 2001	9.73	10.06	9.44	9.91
493	NASDAQ	NOVT	Tue, Mar 6, 2001	9.38	9.62	9.31	9.47
492	NASDAQ	NOVT	Mon, Mar 5, 2001	8.69	9.50	8.69	9.31
491	NASDAQ	NOVT	Fri, Mar 2, 2001	9.00	9.50	8.31	9.00
490	NASDAQ	NOVT	Thu, Mar 1, 2001	8.63	9.00	8.38	8.75
489	NASDAQ	NOVT	Wed, Feb 28, 2001	8.92	9.44	8.63	9.19
488	NASDAQ	NOVT	Tue, Feb 27, 2001	9.67	9.67	8.94	8.97
487	NASDAQ	NOVT	Mon, Feb 26, 2001	9.08	10.13	9.08	9.84
486	NASDAQ	NOVT	Fri, Feb 23, 2001	9.09	9.25	8.75	9.13
485	NASDAQ	NOVT	Thu, Feb 22, 2001	9.50	9.88	8.63	9.00
484	NASDAQ	NOVT	Wed, Feb 21, 2001	10.37	10.37	9.88	10.13
483	NASDAQ	NOVT	Tue, Feb 20, 2001	10.63	10.75	10.37	10.50
482	NASDAQ	NOVT	Fri, Feb 16, 2001	10.75	10.94	10.31	10.94
481	NASDAQ	NOVT	Thu, Feb 15, 2001	10.44	11.25	10.37	11.12
480	NASDAQ	NOVT	Wed, Feb 14, 2001	10.88	10.88	10.31	10.37
479	NASDAQ	NOVT	Tue, Feb 13, 2001	11.38	11.63	10.81	10.92
478	NASDAQ	NOVT	Mon, Feb 12, 2001	11.19	11.25	11.00	11.12
477	NASDAQ	NOVT	Fri, Feb 9, 2001	11.86	11.86	11.31	11.38
476	NASDAQ	NOVT	Thu, Feb 8, 2001	11.64	12.00	11.56	11.87
475	NASDAQ	NOVT	Wed, Feb 7, 2001	12.50	12.50	11.69	12.00
474	NASDAQ	NOVT	Tue, Feb 6, 2001	12.58	12.94	12.50	12.56
473	NASDAQ	NOVT	Mon, Feb 5, 2001	13.19	13.19	12.50	12.69
472	NASDAQ	NOVT	Fri, Feb 2, 2001	13.06	13.06	12.81	13.06
471	NASDAQ	NOVT	Thu, Feb 1, 2001	13.33	13.69	12.56	13.06
470	NASDAQ	NOVT	Wed, Jan 31, 2001	12.50	14.00	12.31	13.31
469	NASDAQ	NOVT	Tue, Jan 30, 2001	11.87	12.38	11.50	12.25
468	NASDAQ	NOVT	Mon, Jan 29, 2001	11.44	12.00	11.38	11.87
467	NASDAQ	NOVT	Fri, Jan 26, 2001	11.38	12.13	10.56	11.31
466	NASDAQ	NOVT	Thu, Jan 25, 2001	11.63	11.87	11.50	11.50
465	NASDAQ	NOVT	Wed, Jan 24, 2001	12.14	12.50	11.50	11.94
464	NASDAQ	NOVT	Tue, Jan 23, 2001	11.87	12.50	11.25	12.13
463	NASDAQ	NOVT	Mon, Jan 22, 2001	12.78	12.92	12.00	12.06
462	NASDAQ	NOVT	Fri, Jan 19, 2001	12.75	13.37	12.62	12.81
461	NASDAQ	NOVT	Thu, Jan 18, 2001	11.72	12.75	11.56	12.44
460	NASDAQ	NOVT	Wed, Jan 17, 2001	11.25	12.00	11.25	11.38
459	NASDAQ	NOVT	Tue, Jan 16, 2001	11.00	11.31	10.44	11.19
458	NASDAQ	NOVT	Fri, Jan 12, 2001	10.56	11.12	10.50	10.94
457	NASDAQ	NOVT	Thu, Jan 11, 2001	9.25	10.44	9.25	10.44
456	NASDAQ	NOVT	Wed, Jan 10, 2001	8.50	9.50	8.50	9.28
455	NASDAQ	NOVT	Tue, Jan 9, 2001	8.75	9.13	8.56	8.69
454	NASDAQ	NOVT	Mon, Jan 8, 2001	8.75	8.75	8.63	8.69
453	NASDAQ	NOVT	Fri, Jan 5, 2001	9.56	9.56	8.63	8.75
452	NASDAQ	NOVT	Thu, Jan 4, 2001	8.70	9.69	8.69	9.50
451	NASDAQ	NOVT	Wed, Jan 3, 2001	7.94	9.00	7.88	8.94
450	NASDAQ	NOVT	Tue, Jan 2, 2001	8.12	8.50	7.50	8.00
449	NASDAQ	NOVT	Fri, Dec 29, 2000	7.91	8.44	7.50	8.00
448	NASDAQ	NOVT	Thu, Dec 28, 2000	7.75	8.19	7.75	7.88
447	NASDAQ	NOVT	Wed, Dec 27, 2000	8.12	8.25	7.63	7.94
446	NASDAQ	NOVT	Tue, Dec 26, 2000	7.75	8.31	7.63	8.12
445	NASDAQ	NOVT	Fri, Dec 22, 2000	7.37	8.25	7.31	7.81
444	NASDAQ	NOVT	Thu, Dec 21, 2000	7.63	7.75	7.00	7.13
443	NASDAQ	NOVT	Wed, Dec 20, 2000	7.88	8.00	7.50	7.84
442	NASDAQ	NOVT	Tue, Dec 19, 2000	7.88	8.44	7.50	8.12
441	NASDAQ	NOVT	Mon, Dec 18, 2000	9.00	9.06	8.00	8.06
440	NASDAQ	NOVT	Fri, Dec 15, 2000	9.53	9.53	8.50	8.75
439	NASDAQ	NOVT	Thu, Dec 14, 2000	9.69	10.00	9.19	9.50
438	NASDAQ	NOVT	Wed, Dec 13, 2000	10.06	10.25	9.13	9.19
437	NASDAQ	NOVT	Tue, Dec 12, 2000	10.37	10.37	9.62	9.94
436	NASDAQ	NOVT	Mon, Dec 11, 2000	10.28	10.75	9.88	10.31
435	NASDAQ	NOVT	Fri, Dec 8, 2000	10.00	10.56	9.75	10.13
434	NASDAQ	NOVT	Thu, Dec 7, 2000	10.56	10.75	9.38	9.56
433	NASDAQ	NOVT	Wed, Dec 6, 2000	10.88	11.50	10.13	10.75
432	NASDAQ	NOVT	Tue, Dec 5, 2000	10.63	11.25	10.63	11.00
431	NASDAQ	NOVT	Mon, Dec 4, 2000	10.94	10.94	10.50	10.50
430	NASDAQ	NOVT	Fri, Dec 1, 2000	10.39	11.06	10.25	10.88
429	NASDAQ	NOVT	Thu, Nov 30, 2000	10.63	10.69	9.94	10.13
428	NASDAQ	NOVT	Wed, Nov 29, 2000	10.75	11.19	10.50	10.56
427	NASDAQ	NOVT	Tue, Nov 28, 2000	12.38	12.75	10.56	11.00
426	NASDAQ	NOVT	Mon, Nov 27, 2000	12.50	13.00	12.25	12.50
425	NASDAQ	NOVT	Fri, Nov 24, 2000	11.66	12.38	11.44	12.38
424	NASDAQ	NOVT	Wed, Nov 22, 2000	12.13	12.17	11.00	11.31
423	NASDAQ	NOVT	Tue, Nov 21, 2000	11.12	11.94	11.12	11.87
422	NASDAQ	NOVT	Mon, Nov 20, 2000	10.37	11.38	10.25	11.19
421	NASDAQ	NOVT	Fri, Nov 17, 2000	10.61	10.81	10.37	10.75
420	NASDAQ	NOVT	Thu, Nov 16, 2000	10.28	10.88	10.25	10.37
419	NASDAQ	NOVT	Wed, Nov 15, 2000	11.00	11.06	10.50	10.63
418	NASDAQ	NOVT	Tue, Nov 14, 2000	10.95	11.50	10.44	10.56
417	NASDAQ	NOVT	Mon, Nov 13, 2000	11.28	11.38	10.13	10.44
416	NASDAQ	NOVT	Fri, Nov 10, 2000	11.66	11.87	11.00	11.38
415	NASDAQ	NOVT	Thu, Nov 9, 2000	12.75	12.75	11.50	11.94
414	NASDAQ	NOVT	Wed, Nov 8, 2000	13.25	13.25	12.56	12.94
413	NASDAQ	NOVT	Tue, Nov 7, 2000	13.25	13.31	12.88	13.13
412	NASDAQ	NOVT	Mon, Nov 6, 2000	13.34	13.50	12.94	13.25
411	NASDAQ	NOVT	Fri, Nov 3, 2000	13.00	13.31	12.25	13.31
410	NASDAQ	NOVT	Thu, Nov 2, 2000	15.75	16.50	11.63	12.62
409	NASDAQ	NOVT	Wed, Nov 1, 2000	12.62	15.13	12.25	14.63
408	NASDAQ	NOVT	Tue, Oct 31, 2000	11.50	13.19	11.50	12.62
407	NASDAQ	NOVT	Mon, Oct 30, 2000	12.06	12.38	11.06	11.87
406	NASDAQ	NOVT	Fri, Oct 27, 2000	12.00	13.00	11.63	12.00
405	NASDAQ	NOVT	Thu, Oct 26, 2000	11.25	11.38	10.13	11.12
404	NASDAQ	NOVT	Wed, Oct 25, 2000	11.69	12.00	11.19	11.38
403	NASDAQ	NOVT	Tue, Oct 24, 2000	12.88	12.94	11.25	12.25
402	NASDAQ	NOVT	Mon, Oct 23, 2000	13.00	13.00	12.44	12.56
401	NASDAQ	NOVT	Fri, Oct 20, 2000	13.34	13.37	12.81	13.00
400	NASDAQ	NOVT	Thu, Oct 19, 2000	13.13	13.63	13.13	13.37
399	NASDAQ	NOVT	Wed, Oct 18, 2000	12.81	13.13	12.25	12.69
398	NASDAQ	NOVT	Tue, Oct 17, 2000	14.08	14.19	13.13	13.13
397	NASDAQ	NOVT	Mon, Oct 16, 2000	14.25	14.50	13.88	14.06
396	NASDAQ	NOVT	Fri, Oct 13, 2000	12.98	14.06	12.88	13.50
395	NASDAQ	NOVT	Thu, Oct 12, 2000	14.06	14.06	12.88	13.19
394	NASDAQ	NOVT	Wed, Oct 11, 2000	13.69	14.12	13.00	13.19
393	NASDAQ	NOVT	Tue, Oct 10, 2000	15.00	15.13	14.00	14.38
392	NASDAQ	NOVT	Mon, Oct 9, 2000	15.11	15.13	13.56	14.94
391	NASDAQ	NOVT	Fri, Oct 6, 2000	15.95	16.00	14.75	15.00
390	NASDAQ	NOVT	Thu, Oct 5, 2000	16.78	16.94	15.75	16.00
389	NASDAQ	NOVT	Wed, Oct 4, 2000	15.97	17.06	15.94	17.06
388	NASDAQ	NOVT	Tue, Oct 3, 2000	15.44	16.50	15.38	16.39
387	NASDAQ	NOVT	Mon, Oct 2, 2000	16.78	17.00	14.94	15.06
386	NASDAQ	NOVT	Fri, Sep 29, 2000	17.06	17.19	16.25	16.50
385	NASDAQ	NOVT	Thu, Sep 28, 2000	16.41	18.00	16.25	17.12
384	NASDAQ	NOVT	Wed, Sep 27, 2000	16.88	18.13	16.63	16.63
383	NASDAQ	NOVT	Tue, Sep 26, 2000	18.72	18.88	16.88	17.00
382	NASDAQ	NOVT	Mon, Sep 25, 2000	19.19	19.88	18.00	18.00
381	NASDAQ	NOVT	Fri, Sep 22, 2000	20.19	20.19	18.62	19.37
380	NASDAQ	NOVT	Thu, Sep 21, 2000	21.31	21.38	20.00	20.50
379	NASDAQ	NOVT	Wed, Sep 20, 2000	22.19	22.25	20.75	21.75
378	NASDAQ	NOVT	Tue, Sep 19, 2000	20.91	22.50	20.50	21.75
377	NASDAQ	NOVT	Mon, Sep 18, 2000	20.06	22.19	20.00	21.00
376	NASDAQ	NOVT	Fri, Sep 15, 2000	22.88	22.88	21.00	21.56
375	NASDAQ	NOVT	Thu, Sep 14, 2000	22.37	24.00	22.37	22.69
374	NASDAQ	NOVT	Wed, Sep 13, 2000	21.50	23.63	20.50	23.38
373	NASDAQ	NOVT	Tue, Sep 12, 2000	22.50	22.75	21.81	22.25
372	NASDAQ	NOVT	Mon, Sep 11, 2000	22.50	22.94	22.00	22.00
371	NASDAQ	NOVT	Fri, Sep 8, 2000	25.13	25.16	22.31	22.81
370	NASDAQ	NOVT	Thu, Sep 7, 2000	24.00	25.19	23.87	24.75
369	NASDAQ	NOVT	Wed, Sep 6, 2000	26.09	26.69	23.75	24.19
368	NASDAQ	NOVT	Tue, Sep 5, 2000	26.94	28.63	26.31	26.50
367	NASDAQ	NOVT	Fri, Sep 1, 2000	26.75	28.00	26.75	27.38
366	NASDAQ	NOVT	Thu, Aug 31, 2000	26.38	27.44	26.00	26.19
365	NASDAQ	NOVT	Wed, Aug 30, 2000	25.88	26.50	25.50	26.50
364	NASDAQ	NOVT	Tue, Aug 29, 2000	26.25	26.50	25.69	25.94
363	NASDAQ	NOVT	Mon, Aug 28, 2000	26.31	26.81	26.00	26.44
362	NASDAQ	NOVT	Fri, Aug 25, 2000	26.16	26.75	25.75	26.38
361	NASDAQ	NOVT	Thu, Aug 24, 2000	25.19	26.69	25.13	26.56
360	NASDAQ	NOVT	Wed, Aug 23, 2000	25.63	25.63	24.88	25.37
359	NASDAQ	NOVT	Tue, Aug 22, 2000	26.31	26.63	25.00	25.81
358	NASDAQ	NOVT	Mon, Aug 21, 2000	26.19	26.25	24.62	26.12
357	NASDAQ	NOVT	Fri, Aug 18, 2000	25.25	26.00	24.13	24.81
356	NASDAQ	NOVT	Thu, Aug 17, 2000	24.25	25.31	24.13	24.88
355	NASDAQ	NOVT	Wed, Aug 16, 2000	24.22	25.37	24.19	24.44
354	NASDAQ	NOVT	Tue, Aug 15, 2000	23.59	24.75	23.19	24.13
353	NASDAQ	NOVT	Mon, Aug 14, 2000	23.03	23.87	23.00	23.69
352	NASDAQ	NOVT	Fri, Aug 11, 2000	22.25	23.87	22.00	23.50
351	NASDAQ	NOVT	Thu, Aug 10, 2000	23.94	24.00	22.37	22.63
350	NASDAQ	NOVT	Wed, Aug 9, 2000	25.19	25.75	23.25	23.50
349	NASDAQ	NOVT	Tue, Aug 8, 2000	21.84	25.06	21.81	24.56
348	NASDAQ	NOVT	Mon, Aug 7, 2000	23.12	23.12	21.69	22.50
347	NASDAQ	NOVT	Fri, Aug 4, 2000	22.09	23.56	21.75	23.25
346	NASDAQ	NOVT	Thu, Aug 3, 2000	22.00	22.25	18.56	21.25
345	NASDAQ	NOVT	Wed, Aug 2, 2000	26.06	26.38	23.56	24.00
344	NASDAQ	NOVT	Tue, Aug 1, 2000	27.44	29.00	25.13	26.63
343	NASDAQ	NOVT	Mon, Jul 31, 2000	23.87	29.50	23.38	27.38
342	NASDAQ	NOVT	Fri, Jul 28, 2000	26.31	27.13	20.12	24.06
341	NASDAQ	NOVT	Thu, Jul 27, 2000	31.00	32.00	27.13	27.88
340	NASDAQ	NOVT	Wed, Jul 26, 2000	33.50	33.94	30.75	32.06
339	NASDAQ	NOVT	Tue, Jul 25, 2000	38.00	38.25	33.00	34.75
338	NASDAQ	NOVT	Mon, Jul 24, 2000	39.88	40.56	34.37	36.50
337	NASDAQ	NOVT	Fri, Jul 21, 2000	42.41	43.44	38.00	39.38
336	NASDAQ	NOVT	Thu, Jul 20, 2000	39.94	43.50	39.75	42.50
335	NASDAQ	NOVT	Wed, Jul 19, 2000	41.19	41.50	38.63	39.75
334	NASDAQ	NOVT	Tue, Jul 18, 2000	39.88	42.13	37.88	41.00
333	NASDAQ	NOVT	Mon, Jul 17, 2000	37.63	40.37	36.19	39.81
332	NASDAQ	NOVT	Fri, Jul 14, 2000	35.94	38.00	33.75	37.50
331	NASDAQ	NOVT	Thu, Jul 13, 2000	37.63	38.38	35.63	36.25
330	NASDAQ	NOVT	Wed, Jul 12, 2000	33.59	37.31	33.44	37.06
329	NASDAQ	NOVT	Tue, Jul 11, 2000	37.25	37.44	31.00	33.27
328	NASDAQ	NOVT	Mon, Jul 10, 2000	39.69	40.88	35.94	36.88
327	NASDAQ	NOVT	Fri, Jul 7, 2000	36.88	37.50	36.50	37.25
326	NASDAQ	NOVT	Thu, Jul 6, 2000	35.63	38.50	35.50	36.56
325	NASDAQ	NOVT	Wed, Jul 5, 2000	39.19	41.00	36.06	37.13
324	NASDAQ	NOVT	Mon, Jul 3, 2000	35.38	41.81	35.00	39.88
323	NASDAQ	NOVT	Fri, Jun 30, 2000	34.56	36.00	33.25	35.12
322	NASDAQ	NOVT	Thu, Jun 29, 2000	28.06	33.75	28.06	32.19
321	NASDAQ	NOVT	Wed, Jun 28, 2000	29.12	30.00	27.81	29.25
320	NASDAQ	NOVT	Tue, Jun 27, 2000	26.75	29.63	26.38	29.06
319	NASDAQ	NOVT	Mon, Jun 26, 2000	28.41	28.50	26.00	27.19
318	NASDAQ	NOVT	Fri, Jun 23, 2000	27.62	29.12	25.88	28.50
317	NASDAQ	NOVT	Thu, Jun 22, 2000	28.69	30.25	28.06	28.25
316	NASDAQ	NOVT	Wed, Jun 21, 2000	29.19	29.25	27.88	28.56
315	NASDAQ	NOVT	Tue, Jun 20, 2000	28.34	30.00	28.25	29.50
314	NASDAQ	NOVT	Mon, Jun 19, 2000	27.97	28.44	27.62	28.19
313	NASDAQ	NOVT	Fri, Jun 16, 2000	27.72	28.06	26.56	28.00
312	NASDAQ	NOVT	Thu, Jun 15, 2000	25.31	28.50	25.13	27.50
311	NASDAQ	NOVT	Wed, Jun 14, 2000	29.75	30.25	25.25	26.00
310	NASDAQ	NOVT	Tue, Jun 13, 2000	27.00	28.94	25.00	28.89
309	NASDAQ	NOVT	Mon, Jun 12, 2000	26.00	27.50	25.94	27.25
308	NASDAQ	NOVT	Fri, Jun 9, 2000	25.31	26.25	24.13	25.75
307	NASDAQ	NOVT	Thu, Jun 8, 2000	23.09	25.13	22.94	24.56
306	NASDAQ	NOVT	Wed, Jun 7, 2000	23.00	23.00	21.81	22.81
305	NASDAQ	NOVT	Tue, Jun 6, 2000	22.00	23.50	21.38	22.88
304	NASDAQ	NOVT	Mon, Jun 5, 2000	22.75	23.00	21.25	22.37
303	NASDAQ	NOVT	Fri, Jun 2, 2000	21.75	23.50	21.44	23.06
302	NASDAQ	NOVT	Thu, Jun 1, 2000	21.44	21.75	20.75	21.19
301	NASDAQ	NOVT	Wed, May 31, 2000	19.25	21.62	19.13	21.38
300	NASDAQ	NOVT	Tue, May 30, 2000	18.59	19.69	18.38	19.44
299	NASDAQ	NOVT	Fri, May 26, 2000	17.81	18.50	17.31	18.19
298	NASDAQ	NOVT	Thu, May 25, 2000	19.37	19.50	17.81	18.13
297	NASDAQ	NOVT	Wed, May 24, 2000	19.25	19.88	17.00	18.88
296	NASDAQ	NOVT	Tue, May 23, 2000	20.00	21.13	19.50	19.69
295	NASDAQ	NOVT	Mon, May 22, 2000	21.22	21.25	18.88	20.56
294	NASDAQ	NOVT	Fri, May 19, 2000	22.88	23.06	20.75	21.25
293	NASDAQ	NOVT	Thu, May 18, 2000	23.03	23.50	22.75	23.12
292	NASDAQ	NOVT	Wed, May 17, 2000	22.37	23.44	22.31	23.25
291	NASDAQ	NOVT	Tue, May 16, 2000	23.94	23.94	23.25	23.44
290	NASDAQ	NOVT	Mon, May 15, 2000	20.72	24.31	20.56	23.69
289	NASDAQ	NOVT	Fri, May 12, 2000	20.50	21.00	20.19	20.56
288	NASDAQ	NOVT	Thu, May 11, 2000	20.25	20.50	19.81	20.31
287	NASDAQ	NOVT	Wed, May 10, 2000	20.06	20.12	19.31	19.63
286	NASDAQ	NOVT	Tue, May 9, 2000	19.94	20.50	19.50	20.25
285	NASDAQ	NOVT	Mon, May 8, 2000	18.69	20.25	18.13	19.88
284	NASDAQ	NOVT	Fri, May 5, 2000	19.00	19.25	17.94	19.00
283	NASDAQ	NOVT	Thu, May 4, 2000	19.37	19.37	17.31	18.75
282	NASDAQ	NOVT	Wed, May 3, 2000	20.00	20.00	18.62	18.88
281	NASDAQ	NOVT	Tue, May 2, 2000	19.50	20.87	19.37	20.31
280	NASDAQ	NOVT	Mon, May 1, 2000	19.13	20.63	19.13	20.00
279	NASDAQ	NOVT	Fri, Apr 28, 2000	18.38	19.13	18.06	18.81
278	NASDAQ	NOVT	Thu, Apr 27, 2000	16.75	18.06	16.63	18.06
277	NASDAQ	NOVT	Wed, Apr 26, 2000	17.38	17.69	16.69	17.63
276	NASDAQ	NOVT	Tue, Apr 25, 2000	16.47	17.06	16.25	16.81
275	NASDAQ	NOVT	Mon, Apr 24, 2000	16.88	17.00	15.25	15.94
274	NASDAQ	NOVT	Thu, Apr 20, 2000	16.94	17.31	16.75	16.94
273	NASDAQ	NOVT	Wed, Apr 19, 2000	16.13	17.25	15.88	17.06
272	NASDAQ	NOVT	Tue, Apr 18, 2000	14.12	16.00	14.12	15.81
271	NASDAQ	NOVT	Mon, Apr 17, 2000	14.00	14.50	11.75	14.12
270	NASDAQ	NOVT	Fri, Apr 14, 2000	16.50	16.50	14.00	14.38
269	NASDAQ	NOVT	Thu, Apr 13, 2000	17.25	17.50	16.50	16.75
268	NASDAQ	NOVT	Wed, Apr 12, 2000	17.00	17.25	16.75	17.00
267	NASDAQ	NOVT	Tue, Apr 11, 2000	18.38	18.88	17.00	18.13
266	NASDAQ	NOVT	Mon, Apr 10, 2000	19.50	21.75	17.87	18.38
265	NASDAQ	NOVT	Fri, Apr 7, 2000	19.22	19.69	18.75	19.50
264	NASDAQ	NOVT	Thu, Apr 6, 2000	16.06	18.75	15.62	18.75
263	NASDAQ	NOVT	Wed, Apr 5, 2000	15.56	16.50	14.50	15.81
262	NASDAQ	NOVT	Tue, Apr 4, 2000	16.13	17.00	14.25	15.94
261	NASDAQ	NOVT	Mon, Apr 3, 2000	16.84	17.38	16.13	16.44
260	NASDAQ	NOVT	Fri, Mar 31, 2000	16.06	18.00	15.75	17.12
259	NASDAQ	NOVT	Thu, Mar 30, 2000	17.75	18.00	14.50	15.50
258	NASDAQ	NOVT	Wed, Mar 29, 2000	18.41	19.25	17.50	18.38
257	NASDAQ	NOVT	Tue, Mar 28, 2000	19.31	19.88	18.62	18.81
256	NASDAQ	NOVT	Mon, Mar 27, 2000	19.69	19.94	18.50	19.44
255	NASDAQ	NOVT	Fri, Mar 24, 2000	21.31	21.38	19.50	19.63
254	NASDAQ	NOVT	Thu, Mar 23, 2000	21.00	21.69	20.44	20.87
253	NASDAQ	NOVT	Wed, Mar 22, 2000	19.00	20.75	17.63	19.88
252	NASDAQ	NOVT	Tue, Mar 21, 2000	18.44	19.69	17.50	19.13
251	NASDAQ	NOVT	Mon, Mar 20, 2000	17.50	20.00	17.50	18.44
250	NASDAQ	NOVT	Fri, Mar 17, 2000	15.62	18.13	15.62	17.44
249	NASDAQ	NOVT	Thu, Mar 16, 2000	17.50	18.13	17.06	17.63
248	NASDAQ	NOVT	Wed, Mar 15, 2000	19.06	19.13	16.50	17.19
247	NASDAQ	NOVT	Tue, Mar 14, 2000	20.63	21.62	19.13	19.13
246	NASDAQ	NOVT	Mon, Mar 13, 2000	21.50	22.75	20.00	20.81
245	NASDAQ	NOVT	Fri, Mar 10, 2000	23.00	23.44	22.00	22.00
244	NASDAQ	NOVT	Thu, Mar 9, 2000	23.00	23.87	22.19	23.38
243	NASDAQ	NOVT	Wed, Mar 8, 2000	22.28	22.88	19.75	22.50
242	NASDAQ	NOVT	Tue, Mar 7, 2000	24.69	25.75	21.62	21.88
241	NASDAQ	NOVT	Mon, Mar 6, 2000	26.75	27.19	24.56	24.94
240	NASDAQ	NOVT	Fri, Mar 3, 2000	25.50	25.75	24.38	25.63
239	NASDAQ	NOVT	Thu, Mar 2, 2000	23.94	26.00	23.00	24.00
238	NASDAQ	NOVT	Wed, Mar 1, 2000	25.37	25.50	23.25	23.69
237	NASDAQ	NOVT	Tue, Feb 29, 2000	29.38	29.38	23.63	25.13
236	NASDAQ	NOVT	Mon, Feb 28, 2000	24.94	28.94	24.94	26.31
235	NASDAQ	NOVT	Fri, Feb 25, 2000	19.13	22.69	18.88	22.06
234	NASDAQ	NOVT	Thu, Feb 24, 2000	16.81	17.12	15.62	17.12
233	NASDAQ	NOVT	Wed, Feb 23, 2000	17.63	17.75	16.25	16.75
232	NASDAQ	NOVT	Tue, Feb 22, 2000	16.94	17.38	15.88	17.25
231	NASDAQ	NOVT	Fri, Feb 18, 2000	13.88	17.81	13.75	15.62
230	NASDAQ	NOVT	Thu, Feb 17, 2000	12.38	13.75	12.38	13.56
229	NASDAQ	NOVT	Wed, Feb 16, 2000	12.50	12.62	12.19	12.62
228	NASDAQ	NOVT	Tue, Feb 15, 2000	12.25	12.44	11.81	12.38
227	NASDAQ	NOVT	Mon, Feb 14, 2000	11.91	12.56	11.87	12.25
226	NASDAQ	NOVT	Fri, Feb 11, 2000	12.25	12.44	11.81	12.19
225	NASDAQ	NOVT	Thu, Feb 10, 2000	13.00	13.00	12.13	12.38
224	NASDAQ	NOVT	Wed, Feb 9, 2000	12.84	13.25	12.38	12.44
223	NASDAQ	NOVT	Tue, Feb 8, 2000	13.19	13.50	12.75	13.00
222	NASDAQ	NOVT	Mon, Feb 7, 2000	13.00	13.06	12.75	13.00
221	NASDAQ	NOVT	Fri, Feb 4, 2000	12.88	13.00	12.44	12.94
220	NASDAQ	NOVT	Thu, Feb 3, 2000	12.69	13.00	12.44	12.75
219	NASDAQ	NOVT	Wed, Feb 2, 2000	11.94	12.75	11.75	12.50
218	NASDAQ	NOVT	Tue, Feb 1, 2000	11.44	11.87	11.38	11.75
217	NASDAQ	NOVT	Mon, Jan 31, 2000	10.53	11.69	10.50	11.44
216	NASDAQ	NOVT	Fri, Jan 28, 2000	12.31	12.38	10.75	10.88
215	NASDAQ	NOVT	Thu, Jan 27, 2000	12.59	12.88	12.00	12.25
214	NASDAQ	NOVT	Wed, Jan 26, 2000	13.13	13.19	12.50	12.62
213	NASDAQ	NOVT	Tue, Jan 25, 2000	14.00	14.12	12.56	12.88
212	NASDAQ	NOVT	Mon, Jan 24, 2000	13.44	14.44	13.00	13.00
211	NASDAQ	NOVT	Fri, Jan 21, 2000	12.44	13.88	12.25	12.81
210	NASDAQ	NOVT	Thu, Jan 20, 2000	12.06	12.88	12.00	12.13
209	NASDAQ	NOVT	Wed, Jan 19, 2000	11.38	11.87	11.12	11.75
208	NASDAQ	NOVT	Tue, Jan 18, 2000	10.56	11.00	10.50	10.94
207	NASDAQ	NOVT	Fri, Jan 14, 2000	10.44	10.75	10.06	10.44
206	NASDAQ	NOVT	Thu, Jan 13, 2000	10.03	11.00	9.62	9.88
205	NASDAQ	NOVT	Wed, Jan 12, 2000	9.88	10.13	9.75	9.75
204	NASDAQ	NOVT	Tue, Jan 11, 2000	10.06	10.19	9.75	9.88
203	NASDAQ	NOVT	Mon, Jan 10, 2000	9.47	10.44	9.47	10.25
202	NASDAQ	NOVT	Fri, Jan 7, 2000	9.13	9.44	9.13	9.38
201	NASDAQ	NOVT	Thu, Jan 6, 2000	9.03	9.31	9.00	9.06
200	NASDAQ	NOVT	Wed, Jan 5, 2000	8.53	9.31	8.25	9.25
199	NASDAQ	NOVT	Tue, Jan 4, 2000	8.63	9.06	8.38	8.63
198	NASDAQ	NOVT	Mon, Jan 3, 2000	8.87	9.31	8.63	9.06
197	NASDAQ	NOVT	Fri, Dec 31, 1999	8.44	8.84	8.38	8.75
196	NASDAQ	NOVT	Thu, Dec 30, 1999	8.75	8.75	8.19	8.44
195	NASDAQ	NOVT	Wed, Dec 29, 1999	9.28	9.38	8.69	8.75
194	NASDAQ	NOVT	Tue, Dec 28, 1999	9.75	9.75	9.00	9.13
193	NASDAQ	NOVT	Mon, Dec 27, 1999	9.66	9.75	9.62	9.62
192	NASDAQ	NOVT	Thu, Dec 23, 1999	9.69	9.75	9.62	9.75
191	NASDAQ	NOVT	Wed, Dec 22, 1999	10.44	10.44	9.62	9.62
190	NASDAQ	NOVT	Tue, Dec 21, 1999	10.00	10.44	9.94	10.37
189	NASDAQ	NOVT	Mon, Dec 20, 1999	9.75	10.25	9.62	10.13
188	NASDAQ	NOVT	Fri, Dec 17, 1999	9.94	10.06	9.91	10.00
187	NASDAQ	NOVT	Thu, Dec 16, 1999	10.50	10.50	9.62	9.81
186	NASDAQ	NOVT	Wed, Dec 15, 1999	10.63	10.63	10.00	10.25
185	NASDAQ	NOVT	Tue, Dec 14, 1999	10.31	11.25	10.25	10.44
184	NASDAQ	NOVT	Mon, Dec 13, 1999	9.52	10.25	9.52	10.00
183	NASDAQ	NOVT	Fri, Dec 10, 1999	9.69	9.88	9.38	9.75
182	NASDAQ	NOVT	Thu, Dec 9, 1999	10.59	10.63	9.56	9.62
181	NASDAQ	NOVT	Wed, Dec 8, 1999	10.59	10.59	10.06	10.50
180	NASDAQ	NOVT	Tue, Dec 7, 1999	9.72	10.25	9.67	10.25
179	NASDAQ	NOVT	Mon, Dec 6, 1999	9.09	9.56	9.06	9.50
178	NASDAQ	NOVT	Fri, Dec 3, 1999	9.13	9.13	8.81	9.06
177	NASDAQ	NOVT	Thu, Dec 2, 1999	8.75	9.13	8.75	8.87
176	NASDAQ	NOVT	Wed, Dec 1, 1999	8.69	9.00	8.69	8.87
175	NASDAQ	NOVT	Tue, Nov 30, 1999	8.69	8.97	8.69	8.81
174	NASDAQ	NOVT	Mon, Nov 29, 1999	8.87	9.00	8.75	8.87
173	NASDAQ	NOVT	Fri, Nov 26, 1999	9.16	9.16	8.87	9.00
172	NASDAQ	NOVT	Wed, Nov 24, 1999	9.31	9.31	9.00	9.06
171	NASDAQ	NOVT	Tue, Nov 23, 1999	8.91	9.50	8.91	9.25
170	NASDAQ	NOVT	Mon, Nov 22, 1999	8.87	9.25	8.81	9.06
169	NASDAQ	NOVT	Fri, Nov 19, 1999	8.97	9.00	8.25	8.59
168	NASDAQ	NOVT	Thu, Nov 18, 1999	9.34	9.50	9.00	9.06
167	NASDAQ	NOVT	Wed, Nov 17, 1999	9.41	9.44	9.13	9.25
166	NASDAQ	NOVT	Tue, Nov 16, 1999	9.06	10.13	9.06	9.50
165	NASDAQ	NOVT	Mon, Nov 15, 1999	9.00	9.13	8.75	9.00
164	NASDAQ	NOVT	Fri, Nov 12, 1999	8.16	9.13	8.12	8.87
163	NASDAQ	NOVT	Thu, Nov 11, 1999	8.12	8.25	8.00	8.12
162	NASDAQ	NOVT	Wed, Nov 10, 1999	7.63	8.12	7.63	8.00
161	NASDAQ	NOVT	Tue, Nov 9, 1999	8.12	8.12	7.69	7.88
160	NASDAQ	NOVT	Mon, Nov 8, 1999	7.97	8.38	7.94	8.00
159	NASDAQ	NOVT	Fri, Nov 5, 1999	7.75	8.12	7.63	7.94
158	NASDAQ	NOVT	Thu, Nov 4, 1999	6.91	7.63	6.88	7.34
157	NASDAQ	NOVT	Wed, Nov 3, 1999	6.34	6.44	6.19	6.38
156	NASDAQ	NOVT	Tue, Nov 2, 1999	6.25	6.38	6.25	6.25
155	NASDAQ	NOVT	Mon, Nov 1, 1999	6.30	6.44	6.25	6.38
154	NASDAQ	NOVT	Fri, Oct 29, 1999	6.19	6.38	6.00	6.31
153	NASDAQ	NOVT	Thu, Oct 28, 1999	6.00	6.19	6.00	6.00
152	NASDAQ	NOVT	Wed, Oct 27, 1999	5.94	6.00	5.87	6.00
151	NASDAQ	NOVT	Tue, Oct 26, 1999	6.00	6.13	5.87	5.94
150	NASDAQ	NOVT	Mon, Oct 25, 1999	6.25	6.31	5.94	6.00
149	NASDAQ	NOVT	Fri, Oct 22, 1999	6.13	6.13	6.00	6.06
148	NASDAQ	NOVT	Thu, Oct 21, 1999	6.06	6.13	5.87	6.06
147	NASDAQ	NOVT	Wed, Oct 20, 1999	5.87	6.06	5.87	6.06
146	NASDAQ	NOVT	Tue, Oct 19, 1999	5.38	6.00	5.38	5.81
145	NASDAQ	NOVT	Mon, Oct 18, 1999	5.12	5.38	5.12	5.25
144	NASDAQ	NOVT	Fri, Oct 15, 1999	4.50	5.50	4.19	5.34
143	NASDAQ	NOVT	Thu, Oct 14, 1999	5.75	5.75	5.69	5.75
142	NASDAQ	NOVT	Wed, Oct 13, 1999	5.97	6.00	5.75	5.87
141	NASDAQ	NOVT	Tue, Oct 12, 1999	5.95	6.00	5.91	5.94
140	NASDAQ	NOVT	Mon, Oct 11, 1999	5.87	6.00	5.87	6.00
139	NASDAQ	NOVT	Fri, Oct 8, 1999	6.00	6.06	5.87	6.00
138	NASDAQ	NOVT	Thu, Oct 7, 1999	6.03	6.06	5.94	6.06
137	NASDAQ	NOVT	Wed, Oct 6, 1999	5.87	6.06	5.75	6.00
136	NASDAQ	NOVT	Tue, Oct 5, 1999	5.87	6.06	5.87	5.94
135	NASDAQ	NOVT	Mon, Oct 4, 1999	6.25	6.25	6.00	6.00
134	NASDAQ	NOVT	Fri, Oct 1, 1999	6.06	6.19	5.87	6.13
133	NASDAQ	NOVT	Thu, Sep 30, 1999	5.75	6.25	5.63	5.94
132	NASDAQ	NOVT	Wed, Sep 29, 1999	6.00	6.13	5.56	5.75
131	NASDAQ	NOVT	Tue, Sep 28, 1999	6.00	6.13	5.87	5.94
130	NASDAQ	NOVT	Mon, Sep 27, 1999	6.13	6.13	5.87	6.06
129	NASDAQ	NOVT	Fri, Sep 24, 1999	6.00	6.25	5.87	6.06
128	NASDAQ	NOVT	Thu, Sep 23, 1999	6.44	6.44	6.25	6.44
127	NASDAQ	NOVT	Wed, Sep 22, 1999	6.72	6.72	6.38	6.44
126	NASDAQ	NOVT	Tue, Sep 21, 1999	6.88	6.88	6.62	6.69
125	NASDAQ	NOVT	Mon, Sep 20, 1999	6.69	6.81	6.69	6.75
124	NASDAQ	NOVT	Fri, Sep 17, 1999	6.50	6.75	6.50	6.75
123	NASDAQ	NOVT	Thu, Sep 16, 1999	6.56	6.69	6.50	6.62
122	NASDAQ	NOVT	Wed, Sep 15, 1999	6.53	6.62	6.44	6.62
121	NASDAQ	NOVT	Tue, Sep 14, 1999	6.50	6.75	6.44	6.50
120	NASDAQ	NOVT	Mon, Sep 13, 1999	6.28	6.62	6.28	6.56
119	NASDAQ	NOVT	Fri, Sep 10, 1999	5.94	6.38	5.87	6.19
118	NASDAQ	NOVT	Thu, Sep 9, 1999	5.44	5.87	5.44	5.81
117	NASDAQ	NOVT	Wed, Sep 8, 1999	5.50	5.63	5.50	5.50
116	NASDAQ	NOVT	Tue, Sep 7, 1999	5.06	5.56	5.06	5.44
115	NASDAQ	NOVT	Fri, Sep 3, 1999	5.38	5.38	5.25	5.38
114	NASDAQ	NOVT	Thu, Sep 2, 1999	5.25	5.38	5.12	5.38
113	NASDAQ	NOVT	Wed, Sep 1, 1999	5.38	5.38	5.25	5.25
112	NASDAQ	NOVT	Tue, Aug 31, 1999	5.25	5.38	5.19	5.31
111	NASDAQ	NOVT	Mon, Aug 30, 1999	5.12	5.38	5.12	5.25
110	NASDAQ	NOVT	Fri, Aug 27, 1999	5.16	5.25	5.06	5.25
109	NASDAQ	NOVT	Thu, Aug 26, 1999	5.25	5.25	5.06	5.06
108	NASDAQ	NOVT	Wed, Aug 25, 1999	5.56	5.59	5.25	5.25
107	NASDAQ	NOVT	Tue, Aug 24, 1999	5.55	5.69	5.38	5.38
106	NASDAQ	NOVT	Mon, Aug 23, 1999	5.28	5.63	5.25	5.50
105	NASDAQ	NOVT	Fri, Aug 20, 1999	5.25	5.25	5.00	5.12
104	NASDAQ	NOVT	Thu, Aug 19, 1999	5.19	5.25	4.94	5.06
103	NASDAQ	NOVT	Wed, Aug 18, 1999	5.06	5.44	4.94	5.12
102	NASDAQ	NOVT	Tue, Aug 17, 1999	5.06	5.38	5.00	5.12
101	NASDAQ	NOVT	Mon, Aug 16, 1999	4.81	5.06	4.81	5.06
100	NASDAQ	NOVT	Fri, Aug 13, 1999	4.63	4.88	4.63	4.88
99	NASDAQ	NOVT	Thu, Aug 12, 1999	4.31	4.75	4.31	4.69
98	NASDAQ	NOVT	Wed, Aug 11, 1999	4.25	4.44	4.25	4.38
97	NASDAQ	NOVT	Tue, Aug 10, 1999	4.38	4.38	4.19	4.38
96	NASDAQ	NOVT	Mon, Aug 9, 1999	4.34	4.44	4.31	4.38
95	NASDAQ	NOVT	Fri, Aug 6, 1999	4.31	4.44	4.25	4.44
94	NASDAQ	NOVT	Thu, Aug 5, 1999	4.25	4.31	4.19	4.25
93	NASDAQ	NOVT	Wed, Aug 4, 1999	4.19	4.38	4.19	4.25
92	NASDAQ	NOVT	Tue, Aug 3, 1999	4.31	4.38	4.19	4.22
91	NASDAQ	NOVT	Mon, Aug 2, 1999	4.25	4.38	4.19	4.25
90	NASDAQ	NOVT	Fri, Jul 30, 1999	4.38	4.38	4.13	4.19
89	NASDAQ	NOVT	Thu, Jul 29, 1999	4.38	4.38	4.19	4.31
88	NASDAQ	NOVT	Wed, Jul 28, 1999	4.38	4.50	4.25	4.38
87	NASDAQ	NOVT	Tue, Jul 27, 1999	4.84	4.88	4.38	4.44
86	NASDAQ	NOVT	Mon, Jul 26, 1999	4.88	4.88	4.63	4.63
85	NASDAQ	NOVT	Fri, Jul 23, 1999	4.88	5.00	4.75	4.75
84	NASDAQ	NOVT	Thu, Jul 22, 1999	4.97	5.06	4.88	5.00
83	NASDAQ	NOVT	Wed, Jul 21, 1999	5.16	5.16	5.00	5.00
82	NASDAQ	NOVT	Tue, Jul 20, 1999	5.50	5.50	5.12	5.12
81	NASDAQ	NOVT	Mon, Jul 19, 1999	5.56	5.56	5.38	5.38
80	NASDAQ	NOVT	Fri, Jul 16, 1999	5.38	5.56	5.31	5.44
79	NASDAQ	NOVT	Thu, Jul 15, 1999	5.44	5.63	5.38	5.44
78	NASDAQ	NOVT	Wed, Jul 14, 1999	5.25	5.44	5.19	5.38
77	NASDAQ	NOVT	Tue, Jul 13, 1999	4.75	5.50	4.69	5.12
76	NASDAQ	NOVT	Mon, Jul 12, 1999	4.44	4.75	4.31	4.63
75	NASDAQ	NOVT	Fri, Jul 9, 1999	4.25	4.50	4.25	4.38
74	NASDAQ	NOVT	Thu, Jul 8, 1999	4.13	4.44	4.13	4.25
73	NASDAQ	NOVT	Wed, Jul 7, 1999	4.13	4.25	4.13	4.19
72	NASDAQ	NOVT	Tue, Jul 6, 1999	4.19	4.25	4.06	4.13
71	NASDAQ	NOVT	Fri, Jul 2, 1999	3.88	4.13	3.88	4.00
70	NASDAQ	NOVT	Thu, Jul 1, 1999	3.88	3.94	3.81	3.88
69	NASDAQ	NOVT	Wed, Jun 30, 1999	3.63	3.88	3.63	3.81
68	NASDAQ	NOVT	Tue, Jun 29, 1999	3.63	3.88	3.56	3.63
67	NASDAQ	NOVT	Mon, Jun 28, 1999	3.75	3.94	3.56	3.75
66	NASDAQ	NOVT	Fri, Jun 25, 1999	3.69	3.94	3.69	3.94
65	NASDAQ	NOVT	Thu, Jun 24, 1999	3.56	3.81	3.25	3.75
64	NASDAQ	NOVT	Wed, Jun 23, 1999	3.69	3.75	3.44	3.69
63	NASDAQ	NOVT	Tue, Jun 22, 1999	3.75	3.81	3.50	3.63
62	NASDAQ	NOVT	Mon, Jun 21, 1999	3.75	3.94	3.69	3.88
61	NASDAQ	NOVT	Fri, Jun 18, 1999	4.06	4.13	3.63	3.81
60	NASDAQ	NOVT	Thu, Jun 17, 1999	4.19	4.38	4.06	4.13
59	NASDAQ	NOVT	Wed, Jun 16, 1999	4.31	4.38	4.19	4.25
58	NASDAQ	NOVT	Tue, Jun 15, 1999	4.38	4.44	4.25	4.31
57	NASDAQ	NOVT	Mon, Jun 14, 1999	4.50	4.50	4.38	4.38
56	NASDAQ	NOVT	Fri, Jun 11, 1999	4.50	4.50	4.38	4.50
55	NASDAQ	NOVT	Thu, Jun 10, 1999	4.50	4.50	4.25	4.44
54	NASDAQ	NOVT	Wed, Jun 9, 1999	4.50	4.50	4.38	4.44
53	NASDAQ	NOVT	Tue, Jun 8, 1999	4.38	4.50	4.38	4.50
52	NASDAQ	NOVT	Mon, Jun 7, 1999	4.38	4.50	4.38	4.38
51	NASDAQ	NOVT	Fri, Jun 4, 1999	4.47	4.50	4.31	4.38
50	NASDAQ	NOVT	Thu, Jun 3, 1999	4.38	4.63	4.38	4.50
49	NASDAQ	NOVT	Wed, Jun 2, 1999	4.44	4.44	4.38	4.44
48	NASDAQ	NOVT	Tue, Jun 1, 1999	4.59	4.63	4.38	4.38
47	NASDAQ	NOVT	Fri, May 28, 1999	4.50	4.63	4.50	4.63
46	NASDAQ	NOVT	Thu, May 27, 1999	4.38	4.50	4.38	4.44
45	NASDAQ	NOVT	Wed, May 26, 1999	4.50	4.69	4.44	4.56
44	NASDAQ	NOVT	Tue, May 25, 1999	4.50	4.63	4.38	4.50
43	NASDAQ	NOVT	Mon, May 24, 1999	4.63	4.63	4.50	4.50
42	NASDAQ	NOVT	Fri, May 21, 1999	4.50	4.75	4.50	4.63
41	NASDAQ	NOVT	Thu, May 20, 1999	4.63	4.75	4.50	4.56
40	NASDAQ	NOVT	Wed, May 19, 1999	4.50	4.63	4.38	4.50
39	NASDAQ	NOVT	Tue, May 18, 1999	4.75	4.75	4.38	4.50
38	NASDAQ	NOVT	Mon, May 17, 1999	4.50	4.63	4.50	4.50
37	NASDAQ	NOVT	Fri, May 14, 1999	4.63	4.63	4.44	4.50
36	NASDAQ	NOVT	Thu, May 13, 1999	4.50	4.63	4.50	4.59
35	NASDAQ	NOVT	Wed, May 12, 1999	4.50	4.75	4.41	4.50
34	NASDAQ	NOVT	Tue, May 11, 1999	4.44	4.50	4.38	4.41
33	NASDAQ	NOVT	Mon, May 10, 1999	4.63	4.63	4.38	4.44
32	NASDAQ	NOVT	Fri, May 7, 1999	4.50	4.75	4.50	4.50
31	NASDAQ	NOVT	Thu, May 6, 1999	4.13	4.63	4.06	4.63
30	NASDAQ	NOVT	Wed, May 5, 1999	4.25	4.38	4.25	4.30
29	NASDAQ	NOVT	Tue, May 4, 1999	4.19	4.25	4.19	4.25
28	NASDAQ	NOVT	Mon, May 3, 1999	4.19	4.38	4.19	4.25
27	NASDAQ	NOVT	Fri, Apr 30, 1999	4.19	4.31	4.19	4.25
26	NASDAQ	NOVT	Thu, Apr 29, 1999	4.13	4.31	4.13	4.19
25	NASDAQ	NOVT	Wed, Apr 28, 1999	4.25	4.25	4.13	4.19
24	NASDAQ	NOVT	Tue, Apr 27, 1999	4.00	4.25	4.00	4.13
23	NASDAQ	NOVT	Mon, Apr 26, 1999	4.38	4.38	4.25	4.25
22	NASDAQ	NOVT	Fri, Apr 23, 1999	3.94	4.25	3.94	4.13
21	NASDAQ	NOVT	Thu, Apr 22, 1999	4.00	4.25	4.00	4.13
20	NASDAQ	NOVT	Wed, Apr 21, 1999	3.88	4.13	3.88	4.06
19	NASDAQ	NOVT	Tue, Apr 20, 1999	4.00	4.06	3.88	3.88
18	NASDAQ	NOVT	Mon, Apr 19, 1999	3.88	4.25	3.88	4.00
17	NASDAQ	NOVT	Fri, Apr 16, 1999	3.56	4.13	3.56	3.94
16	NASDAQ	NOVT	Thu, Apr 15, 1999	3.75	3.75	3.56	3.69
15	NASDAQ	NOVT	Wed, Apr 14, 1999	3.38	3.75	3.25	3.56
14	NASDAQ	NOVT	Tue, Apr 13, 1999	3.50	3.69	3.38	3.44
13	NASDAQ	NOVT	Mon, Apr 12, 1999	3.50	3.63	3.38	3.50
12	NASDAQ	NOVT	Fri, Apr 9, 1999	3.88	4.00	3.50	3.72
11	NASDAQ	NOVT	Thu, Apr 8, 1999	4.13	4.19	4.05	4.13
10	NASDAQ	NOVT	Wed, Apr 7, 1999	4.38	4.38	4.13	4.13
9	NASDAQ	NOVT	Tue, Apr 6, 1999	4.38	4.50	4.25	4.25
8	NASDAQ	NOVT	Mon, Apr 5, 1999	4.50	4.75	4.19	4.44
7	NASDAQ	NOVT	Thu, Apr 1, 1999	4.88	4.88	4.50	4.63
6	NASDAQ	NOVT	Wed, Mar 31, 1999	4.63	4.81	4.50	4.63
5	NASDAQ	NOVT	Tue, Mar 30, 1999	4.63	5.00	4.63	4.69
4	NASDAQ	NOVT	Mon, Mar 29, 1999	5.00	5.12	4.63	5.00
3	NASDAQ	NOVT	Fri, Mar 26, 1999	4.63	5.25	4.63	4.88
2	NASDAQ	NOVT	Thu, Mar 25, 1999	5.69	5.69	4.88	4.88
1	NASDAQ	NOVT	Wed, Mar 24, 1999	6.38	6.38	5.12	5.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Novanta Inc NASDAQ:NOVT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024