New Providence Acquisition Corp II NASDAQ:NPAB Historical Prices

Below are the 140 trading days of historical prices for NPAB.

# Exchange Symbol Date Open High Low Close
140 NASDAQ NPAB Tue, Jan 17, 2023 10.26 10.26 10.26 10.26
139 NASDAQ NPAB Thu, Jan 12, 2023 10.70 10.70 10.23 10.24
138 NASDAQ NPAB Mon, Jan 9, 2023 10.24 10.24 10.21 10.21
137 NASDAQ NPAB Fri, Jan 6, 2023 10.23 10.23 10.21 10.21
136 NASDAQ NPAB Thu, Jan 5, 2023 10.20 10.26 10.20 10.24
135 NASDAQ NPAB Wed, Jan 4, 2023 10.20 10.20 10.20 10.20
134 NASDAQ NPAB Tue, Jan 3, 2023 10.20 10.20 10.19 10.20
133 NASDAQ NPAB Fri, Dec 30, 2022 10.25 10.25 10.17 10.17
132 NASDAQ NPAB Thu, Dec 22, 2022 10.12 10.12 10.12 10.12
131 NASDAQ NPAB Thu, Dec 15, 2022 10.12 10.12 10.12 10.12
130 NASDAQ NPAB Thu, Dec 8, 2022 10.12 10.12 10.12 10.12
129 NASDAQ NPAB Thu, Dec 1, 2022 10.10 10.12 10.10 10.12
128 NASDAQ NPAB Tue, Nov 29, 2022 10.10 10.11 10.10 10.11
127 NASDAQ NPAB Fri, Nov 25, 2022 10.08 10.08 10.08 10.08
126 NASDAQ NPAB Tue, Nov 15, 2022 10.08 10.08 10.08 10.08
125 NASDAQ NPAB Mon, Nov 14, 2022 10.08 10.08 10.08 10.08
124 NASDAQ NPAB Fri, Nov 11, 2022 10.08 10.08 10.08 10.08
123 NASDAQ NPAB Thu, Nov 10, 2022 10.09 10.09 10.08 10.09
122 NASDAQ NPAB Wed, Nov 9, 2022 10.09 10.09 10.09 10.09
121 NASDAQ NPAB Mon, Nov 7, 2022 10.06 10.06 10.06 10.06
120 NASDAQ NPAB Wed, Nov 2, 2022 10.08 10.10 10.08 10.09
119 NASDAQ NPAB Tue, Nov 1, 2022 10.04 10.04 10.03 10.03
118 NASDAQ NPAB Wed, Oct 26, 2022 10.04 10.04 10.03 10.04
117 NASDAQ NPAB Tue, Oct 25, 2022 10.03 10.03 10.03 10.03
116 NASDAQ NPAB Mon, Oct 24, 2022 10.03 10.03 10.03 10.03
115 NASDAQ NPAB Fri, Oct 21, 2022 10.03 10.03 10.03 10.03
114 NASDAQ NPAB Thu, Oct 20, 2022 10.03 10.03 10.02 10.02
113 NASDAQ NPAB Wed, Oct 19, 2022 10.01 10.03 10.01 10.03
112 NASDAQ NPAB Tue, Oct 18, 2022 9.99 9.99 9.99 9.99
111 NASDAQ NPAB Wed, Oct 12, 2022 9.99 9.99 9.99 9.99
110 NASDAQ NPAB Thu, Oct 6, 2022 9.99 9.99 9.99 9.99
109 NASDAQ NPAB Thu, Sep 29, 2022 10.03 10.03 10.03 10.03
108 NASDAQ NPAB Wed, Sep 28, 2022 10.01 10.02 10.01 10.02
107 NASDAQ NPAB Tue, Sep 27, 2022 10.01 10.01 10.00 10.00
106 NASDAQ NPAB Mon, Sep 26, 2022 9.99 9.99 9.99 9.99
105 NASDAQ NPAB Thu, Sep 22, 2022 10.00 10.05 10.00 10.05
104 NASDAQ NPAB Mon, Sep 19, 2022 10.00 10.00 9.97 9.98
103 NASDAQ NPAB Fri, Sep 16, 2022 9.98 9.98 9.97 9.98
102 NASDAQ NPAB Tue, Sep 13, 2022 9.96 9.98 9.96 9.98
101 NASDAQ NPAB Mon, Sep 12, 2022 9.94 9.97 9.94 9.97
100 NASDAQ NPAB Wed, Sep 7, 2022 9.97 9.97 9.94 9.94
99 NASDAQ NPAB Mon, Aug 29, 2022 10.01 10.01 10.01 10.01
98 NASDAQ NPAB Thu, Aug 25, 2022 9.97 9.97 9.97 9.97
97 NASDAQ NPAB Wed, Aug 24, 2022 9.99 9.99 9.98 9.98
96 NASDAQ NPAB Tue, Aug 23, 2022 10.01 10.01 10.01 10.01
95 NASDAQ NPAB Fri, Aug 19, 2022 10.01 10.01 9.99 9.99
94 NASDAQ NPAB Thu, Aug 18, 2022 10.01 10.01 10.01 10.01
93 NASDAQ NPAB Wed, Aug 17, 2022 9.99 9.99 9.99 9.99
92 NASDAQ NPAB Thu, Aug 11, 2022 10.02 10.02 9.99 10.00
91 NASDAQ NPAB Mon, Aug 8, 2022 9.99 9.99 9.99 9.99
90 NASDAQ NPAB Thu, Aug 4, 2022 10.00 10.03 10.00 10.00
89 NASDAQ NPAB Wed, Aug 3, 2022 10.00 10.02 9.99 10.00
88 NASDAQ NPAB Tue, Aug 2, 2022 9.98 9.98 9.98 9.98
87 NASDAQ NPAB Mon, Aug 1, 2022 10.03 10.50 9.99 9.99
86 NASDAQ NPAB Mon, Jul 25, 2022 9.97 9.97 9.97 9.97
85 NASDAQ NPAB Fri, Jul 22, 2022 9.96 9.96 9.96 9.96
84 NASDAQ NPAB Wed, Jul 20, 2022 9.95 9.96 9.95 9.96
83 NASDAQ NPAB Mon, Jul 11, 2022 9.95 9.95 9.92 9.92
82 NASDAQ NPAB Fri, Jul 8, 2022 9.96 9.96 9.96 9.96
81 NASDAQ NPAB Thu, Jul 7, 2022 9.95 9.97 9.95 9.97
80 NASDAQ NPAB Tue, Jul 5, 2022 9.94 9.99 9.92 9.98
79 NASDAQ NPAB Fri, Jul 1, 2022 10.02 10.02 9.92 9.99
78 NASDAQ NPAB Thu, Jun 30, 2022 9.97 9.97 9.90 9.90
77 NASDAQ NPAB Wed, Jun 29, 2022 9.96 9.99 9.92 9.92
76 NASDAQ NPAB Tue, Jun 28, 2022 9.96 10.01 9.90 9.90
75 NASDAQ NPAB Thu, Jun 23, 2022 9.87 9.87 9.87 9.87
74 NASDAQ NPAB Tue, Jun 21, 2022 10.50 10.53 9.96 9.96
73 NASDAQ NPAB Fri, Jun 17, 2022 9.94 9.94 9.91 9.91
72 NASDAQ NPAB Mon, Jun 13, 2022 10.50 10.50 9.93 9.98
71 NASDAQ NPAB Wed, Jun 8, 2022 9.96 9.96 9.96 9.96
70 NASDAQ NPAB Mon, Jun 6, 2022 9.96 9.96 9.96 9.96
69 NASDAQ NPAB Tue, May 31, 2022 9.90 9.90 9.90 9.90
68 NASDAQ NPAB Mon, May 16, 2022 9.90 9.90 9.90 9.90
67 NASDAQ NPAB Fri, May 13, 2022 9.90 9.90 9.90 9.90
66 NASDAQ NPAB Wed, May 11, 2022 9.91 9.91 9.91 9.91
65 NASDAQ NPAB Tue, May 10, 2022 9.93 9.95 9.92 9.95
64 NASDAQ NPAB Mon, May 9, 2022 9.95 9.98 9.92 9.94
63 NASDAQ NPAB Fri, May 6, 2022 9.95 10.00 9.95 9.95
62 NASDAQ NPAB Thu, May 5, 2022 9.95 9.96 9.95 9.96
61 NASDAQ NPAB Wed, May 4, 2022 9.97 9.97 9.95 9.95
60 NASDAQ NPAB Tue, May 3, 2022 9.96 9.96 9.95 9.95
59 NASDAQ NPAB Mon, May 2, 2022 9.95 9.95 9.95 9.95
58 NASDAQ NPAB Fri, Apr 29, 2022 9.98 9.98 9.95 9.95
57 NASDAQ NPAB Thu, Apr 28, 2022 9.95 9.98 9.95 9.98
56 NASDAQ NPAB Wed, Apr 27, 2022 9.95 9.96 9.94 9.96
55 NASDAQ NPAB Tue, Apr 26, 2022 9.95 9.95 9.95 9.95
54 NASDAQ NPAB Mon, Apr 25, 2022 9.95 9.96 9.95 9.95
53 NASDAQ NPAB Fri, Apr 22, 2022 9.96 9.97 9.96 9.97
52 NASDAQ NPAB Thu, Apr 21, 2022 10.00 10.00 9.95 9.95
51 NASDAQ NPAB Mon, Apr 18, 2022 9.99 9.99 9.98 9.98
50 NASDAQ NPAB Thu, Apr 14, 2022 9.98 9.98 9.98 9.98
49 NASDAQ NPAB Wed, Apr 13, 2022 9.97 9.97 9.97 9.97
48 NASDAQ NPAB Tue, Apr 12, 2022 9.94 9.94 9.94 9.94
47 NASDAQ NPAB Mon, Apr 11, 2022 9.94 9.94 9.94 9.94
46 NASDAQ NPAB Fri, Apr 8, 2022 9.94 9.97 9.94 9.96
45 NASDAQ NPAB Thu, Apr 7, 2022 9.96 9.96 9.93 9.93
44 NASDAQ NPAB Wed, Apr 6, 2022 9.93 9.93 9.92 9.92
43 NASDAQ NPAB Tue, Apr 5, 2022 9.93 9.93 9.93 9.93
42 NASDAQ NPAB Mon, Apr 4, 2022 9.93 9.93 9.93 9.93
41 NASDAQ NPAB Fri, Apr 1, 2022 9.93 9.93 9.93 9.93
40 NASDAQ NPAB Wed, Mar 30, 2022 9.94 9.94 9.94 9.94
39 NASDAQ NPAB Tue, Mar 29, 2022 9.94 9.94 9.94 9.94
38 NASDAQ NPAB Mon, Mar 28, 2022 9.92 9.94 9.92 9.94
37 NASDAQ NPAB Fri, Mar 25, 2022 10.05 10.05 9.90 9.92
36 NASDAQ NPAB Thu, Mar 24, 2022 9.93 9.95 9.92 9.92
35 NASDAQ NPAB Wed, Mar 23, 2022 9.96 9.96 9.94 9.95
34 NASDAQ NPAB Tue, Mar 22, 2022 10.00 10.00 9.97 9.97
33 NASDAQ NPAB Mon, Mar 21, 2022 9.95 9.95 9.92 9.92
32 NASDAQ NPAB Fri, Mar 18, 2022 9.93 10.74 9.93 10.00
31 NASDAQ NPAB Thu, Mar 17, 2022 9.91 9.91 9.91 9.91
30 NASDAQ NPAB Mon, Mar 7, 2022 9.90 9.90 9.90 9.90
29 NASDAQ NPAB Fri, Mar 4, 2022 9.90 9.90 9.90 9.90
28 NASDAQ NPAB Tue, Mar 1, 2022 9.88 9.91 9.87 9.88
27 NASDAQ NPAB Mon, Feb 28, 2022 9.87 9.87 9.85 9.85
26 NASDAQ NPAB Fri, Feb 25, 2022 9.88 9.89 9.88 9.89
25 NASDAQ NPAB Thu, Feb 24, 2022 9.83 9.87 9.83 9.87
24 NASDAQ NPAB Wed, Feb 23, 2022 9.86 9.86 9.85 9.86
23 NASDAQ NPAB Tue, Feb 22, 2022 9.88 9.88 9.88 9.88
22 NASDAQ NPAB Wed, Feb 16, 2022 9.90 9.90 9.85 9.85
21 NASDAQ NPAB Mon, Feb 14, 2022 9.91 9.91 9.85 9.85
20 NASDAQ NPAB Fri, Feb 11, 2022 9.94 9.94 9.94 9.94
19 NASDAQ NPAB Tue, Feb 8, 2022 9.84 9.84 9.84 9.84
18 NASDAQ NPAB Fri, Feb 4, 2022 9.87 9.87 9.87 9.87
17 NASDAQ NPAB Thu, Feb 3, 2022 9.84 9.84 9.84 9.84
16 NASDAQ NPAB Wed, Feb 2, 2022 9.83 9.83 9.83 9.83
15 NASDAQ NPAB Tue, Feb 1, 2022 9.84 9.85 9.84 9.85
14 NASDAQ NPAB Fri, Jan 28, 2022 9.91 9.91 9.91 9.91
13 NASDAQ NPAB Thu, Jan 27, 2022 9.91 9.91 9.91 9.91
12 NASDAQ NPAB Mon, Jan 24, 2022 9.90 9.90 9.83 9.85
11 NASDAQ NPAB Fri, Jan 21, 2022 9.86 9.86 9.86 9.86
10 NASDAQ NPAB Thu, Jan 20, 2022 9.88 9.88 9.86 9.86
9 NASDAQ NPAB Wed, Jan 19, 2022 9.97 9.97 9.86 9.90
8 NASDAQ NPAB Fri, Jan 14, 2022 9.86 9.86 9.86 9.86
7 NASDAQ NPAB Wed, Jan 12, 2022 0.00 0.00 0.00 9.81
6 NASDAQ NPAB Tue, Jan 11, 2022 9.81 9.81 9.81 9.81
5 NASDAQ NPAB Thu, Jan 6, 2022 9.77 9.77 9.77 9.77
4 NASDAQ NPAB Tue, Jan 4, 2022 0.00 0.00 0.00 9.55
3 NASDAQ NPAB Mon, Jan 3, 2022 0.00 0.00 0.00 9.55
2 NASDAQ NPAB Fri, Dec 31, 2021 0.00 0.00 0.00 9.55
1 NASDAQ NPAB Thu, Dec 30, 2021 9.55 9.55 9.55 9.55
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024