Nerdwallet Inc NASDAQ:NRDS Historical Prices

Below are the 1441 trading days of historical prices for NRDS.

# Exchange Symbol Date Open High Low Close
1441 NASDAQ NRDS Thu, Mar 21, 2024 15.59 16.01 15.59 15.73
1440 NASDAQ NRDS Wed, Mar 20, 2024 14.68 15.64 14.62 15.51
1439 NASDAQ NRDS Tue, Mar 19, 2024 14.85 14.85 14.39 14.69
1438 NASDAQ NRDS Mon, Mar 18, 2024 15.35 15.49 14.83 14.94
1437 NASDAQ NRDS Fri, Mar 15, 2024 15.97 16.19 15.20 15.30
1436 NASDAQ NRDS Thu, Mar 14, 2024 15.68 16.20 15.52 16.06
1435 NASDAQ NRDS Wed, Mar 13, 2024 15.94 16.27 15.63 15.72
1434 NASDAQ NRDS Tue, Mar 12, 2024 16.07 16.19 15.78 15.97
1433 NASDAQ NRDS Mon, Mar 11, 2024 15.95 16.30 15.95 16.05
1432 NASDAQ NRDS Fri, Mar 8, 2024 16.05 16.46 15.88 15.94
1431 NASDAQ NRDS Thu, Mar 7, 2024 16.40 16.50 15.80 15.98
1430 NASDAQ NRDS Wed, Mar 6, 2024 16.31 16.79 16.28 16.28
1429 NASDAQ NRDS Tue, Mar 5, 2024 16.71 16.82 16.06 16.28
1428 NASDAQ NRDS Mon, Mar 4, 2024 16.87 17.12 16.41 16.91
1427 NASDAQ NRDS Fri, Mar 1, 2024 16.98 17.08 16.72 16.91
1426 NASDAQ NRDS Thu, Feb 29, 2024 16.90 17.01 16.51 16.87
1425 NASDAQ NRDS Wed, Feb 28, 2024 16.79 16.98 16.35 16.60
1424 NASDAQ NRDS Tue, Feb 27, 2024 17.00 17.30 16.72 16.98
1423 NASDAQ NRDS Mon, Feb 26, 2024 16.47 16.99 16.35 16.95
1422 NASDAQ NRDS Fri, Feb 23, 2024 15.89 16.64 15.84 16.61
1421 NASDAQ NRDS Thu, Feb 22, 2024 16.24 16.59 15.56 15.88
1420 NASDAQ NRDS Wed, Feb 21, 2024 15.68 16.29 15.66 16.24
1419 NASDAQ NRDS Tue, Feb 20, 2024 16.35 16.40 15.49 15.89
1418 NASDAQ NRDS Fri, Feb 16, 2024 16.13 16.94 15.88 16.93
1417 NASDAQ NRDS Thu, Feb 15, 2024 14.99 16.50 14.54 16.32
1416 NASDAQ NRDS Wed, Feb 14, 2024 15.92 16.64 15.92 16.56
1415 NASDAQ NRDS Tue, Feb 13, 2024 15.50 15.99 15.43 15.67
1414 NASDAQ NRDS Mon, Feb 12, 2024 15.69 16.16 15.62 16.09
1413 NASDAQ NRDS Fri, Feb 9, 2024 15.47 15.58 15.12 15.52
1412 NASDAQ NRDS Thu, Feb 8, 2024 14.66 15.37 14.66 15.21
1411 NASDAQ NRDS Wed, Feb 7, 2024 15.10 15.10 14.60 14.62
1410 NASDAQ NRDS Tue, Feb 6, 2024 14.98 15.29 14.96 15.03
1409 NASDAQ NRDS Mon, Feb 5, 2024 15.37 15.37 14.86 15.00
1408 NASDAQ NRDS Fri, Feb 2, 2024 15.44 15.73 15.41 15.49
1407 NASDAQ NRDS Thu, Feb 1, 2024 15.36 15.70 15.01 15.61
1406 NASDAQ NRDS Wed, Jan 31, 2024 15.97 16.20 15.31 15.31
1405 NASDAQ NRDS Tue, Jan 30, 2024 16.18 16.29 16.00 16.06
1404 NASDAQ NRDS Mon, Jan 29, 2024 16.12 16.28 15.96 16.27
1403 NASDAQ NRDS Fri, Jan 26, 2024 15.84 16.19 15.74 16.09
1402 NASDAQ NRDS Thu, Jan 25, 2024 15.44 15.81 15.26 15.76
1401 NASDAQ NRDS Wed, Jan 24, 2024 15.31 15.69 15.17 15.22
1400 NASDAQ NRDS Tue, Jan 23, 2024 15.32 15.53 14.90 15.22
1399 NASDAQ NRDS Mon, Jan 22, 2024 15.24 15.85 15.17 15.32
1398 NASDAQ NRDS Fri, Jan 19, 2024 14.77 15.11 14.56 15.02
1397 NASDAQ NRDS Thu, Jan 18, 2024 14.81 14.95 14.52 14.68
1396 NASDAQ NRDS Wed, Jan 17, 2024 14.30 14.66 14.17 14.63
1395 NASDAQ NRDS Tue, Jan 16, 2024 14.09 14.56 14.02 14.56
1394 NASDAQ NRDS Fri, Jan 12, 2024 14.20 14.44 13.89 14.29
1393 NASDAQ NRDS Thu, Jan 11, 2024 14.37 14.44 13.87 14.08
1392 NASDAQ NRDS Wed, Jan 10, 2024 14.24 14.56 14.16 14.38
1391 NASDAQ NRDS Tue, Jan 9, 2024 13.62 14.26 13.51 14.18
1390 NASDAQ NRDS Mon, Jan 8, 2024 13.49 14.26 13.43 13.87
1389 NASDAQ NRDS Fri, Jan 5, 2024 13.71 13.92 13.24 13.33
1388 NASDAQ NRDS Thu, Jan 4, 2024 13.96 14.19 13.66 13.88
1387 NASDAQ NRDS Wed, Jan 3, 2024 14.30 14.36 13.83 13.92
1386 NASDAQ NRDS Tue, Jan 2, 2024 14.30 14.62 13.94 14.50
1385 NASDAQ NRDS Fri, Dec 29, 2023 15.16 15.24 14.67 14.72
1384 NASDAQ NRDS Thu, Dec 28, 2023 15.03 15.36 14.87 15.21
1383 NASDAQ NRDS Wed, Dec 27, 2023 14.88 15.20 14.69 15.19
1382 NASDAQ NRDS Tue, Dec 26, 2023 14.52 14.92 14.42 14.88
1381 NASDAQ NRDS Fri, Dec 22, 2023 14.32 14.52 14.17 14.45
1380 NASDAQ NRDS Thu, Dec 21, 2023 14.07 14.38 13.97 14.09
1379 NASDAQ NRDS Wed, Dec 20, 2023 14.40 14.57 13.82 13.85
1378 NASDAQ NRDS Tue, Dec 19, 2023 14.14 14.51 13.94 14.43
1377 NASDAQ NRDS Mon, Dec 18, 2023 14.17 14.17 13.86 13.97
1376 NASDAQ NRDS Fri, Dec 15, 2023 14.06 14.35 13.86 14.17
1375 NASDAQ NRDS Thu, Dec 14, 2023 14.03 14.26 13.50 13.91
1374 NASDAQ NRDS Wed, Dec 13, 2023 13.43 14.00 13.06 13.97
1373 NASDAQ NRDS Tue, Dec 12, 2023 13.10 13.51 12.99 13.44
1372 NASDAQ NRDS Mon, Dec 11, 2023 12.98 13.16 12.78 13.14
1371 NASDAQ NRDS Fri, Dec 8, 2023 12.34 12.92 12.34 12.92
1370 NASDAQ NRDS Thu, Dec 7, 2023 12.10 12.51 12.00 12.48
1369 NASDAQ NRDS Wed, Dec 6, 2023 12.10 12.36 11.99 12.07
1368 NASDAQ NRDS Tue, Dec 5, 2023 11.73 12.10 11.72 12.08
1367 NASDAQ NRDS Mon, Dec 4, 2023 12.48 12.55 11.66 11.89
1366 NASDAQ NRDS Fri, Dec 1, 2023 11.59 12.51 11.50 12.50
1365 NASDAQ NRDS Thu, Nov 30, 2023 12.07 12.07 11.65 11.75
1364 NASDAQ NRDS Wed, Nov 29, 2023 11.93 12.35 11.74 11.94
1363 NASDAQ NRDS Tue, Nov 28, 2023 11.59 12.05 11.34 11.81
1362 NASDAQ NRDS Mon, Nov 27, 2023 11.05 11.79 11.05 11.60
1361 NASDAQ NRDS Fri, Nov 24, 2023 11.04 11.80 10.89 11.11
1360 NASDAQ NRDS Wed, Nov 22, 2023 11.15 11.25 11.02 11.10
1359 NASDAQ NRDS Tue, Nov 21, 2023 11.25 11.25 10.85 10.99
1358 NASDAQ NRDS Mon, Nov 20, 2023 11.08 11.47 10.98 11.36
1357 NASDAQ NRDS Fri, Nov 17, 2023 11.10 11.12 10.82 11.08
1356 NASDAQ NRDS Thu, Nov 16, 2023 11.54 11.54 10.76 11.00
1355 NASDAQ NRDS Wed, Nov 15, 2023 11.76 11.99 11.44 11.64
1354 NASDAQ NRDS Tue, Nov 14, 2023 11.47 11.68 11.24 11.67
1353 NASDAQ NRDS Mon, Nov 13, 2023 10.72 11.03 10.60 11.02
1352 NASDAQ NRDS Fri, Nov 10, 2023 10.94 11.00 10.70 10.81
1351 NASDAQ NRDS Thu, Nov 9, 2023 11.39 11.42 10.82 10.84
1350 NASDAQ NRDS Wed, Nov 8, 2023 11.73 11.73 11.18 11.40
1349 NASDAQ NRDS Tue, Nov 7, 2023 11.70 12.22 11.60 11.73
1348 NASDAQ NRDS Mon, Nov 6, 2023 11.44 11.91 11.43 11.71
1347 NASDAQ NRDS Fri, Nov 3, 2023 11.24 12.06 11.17 11.46
1346 NASDAQ NRDS Thu, Nov 2, 2023 11.04 11.24 10.84 11.11
1345 NASDAQ NRDS Wed, Nov 1, 2023 10.79 11.18 10.60 10.93
1344 NASDAQ NRDS Tue, Oct 31, 2023 10.52 11.13 10.27 10.78
1343 NASDAQ NRDS Mon, Oct 30, 2023 9.50 10.75 9.48 10.57
1342 NASDAQ NRDS Fri, Oct 27, 2023 8.00 9.82 7.50 9.34
1341 NASDAQ NRDS Thu, Oct 26, 2023 6.54 6.68 6.48 6.64
1340 NASDAQ NRDS Wed, Oct 25, 2023 6.74 6.74 6.38 6.51
1339 NASDAQ NRDS Tue, Oct 24, 2023 7.48 7.48 6.71 6.75
1338 NASDAQ NRDS Mon, Oct 23, 2023 7.22 7.34 7.12 7.24
1337 NASDAQ NRDS Fri, Oct 20, 2023 7.29 7.57 7.19 7.23
1336 NASDAQ NRDS Thu, Oct 19, 2023 7.54 7.56 7.28 7.29
1335 NASDAQ NRDS Wed, Oct 18, 2023 8.06 8.13 7.48 7.52
1334 NASDAQ NRDS Tue, Oct 17, 2023 8.46 8.69 8.11 8.13
1333 NASDAQ NRDS Mon, Oct 16, 2023 8.37 8.58 8.34 8.51
1332 NASDAQ NRDS Fri, Oct 13, 2023 8.84 8.97 8.22 8.25
1331 NASDAQ NRDS Thu, Oct 12, 2023 8.82 9.04 8.73 8.81
1330 NASDAQ NRDS Wed, Oct 11, 2023 8.78 9.05 8.76 8.82
1329 NASDAQ NRDS Tue, Oct 10, 2023 8.87 9.08 8.76 8.78
1328 NASDAQ NRDS Mon, Oct 9, 2023 8.62 9.01 8.62 8.85
1327 NASDAQ NRDS Fri, Oct 6, 2023 8.53 8.92 8.49 8.70
1326 NASDAQ NRDS Thu, Oct 5, 2023 8.21 8.74 8.13 8.67
1325 NASDAQ NRDS Wed, Oct 4, 2023 8.23 8.48 7.99 8.22
1324 NASDAQ NRDS Tue, Oct 3, 2023 8.95 9.00 8.19 8.22
1323 NASDAQ NRDS Mon, Oct 2, 2023 8.85 9.19 8.85 9.00
1322 NASDAQ NRDS Fri, Sep 29, 2023 8.83 8.96 8.79 8.89
1321 NASDAQ NRDS Thu, Sep 28, 2023 8.67 8.86 8.63 8.73
1320 NASDAQ NRDS Wed, Sep 27, 2023 8.63 8.89 8.61 8.67
1319 NASDAQ NRDS Tue, Sep 26, 2023 8.75 8.90 8.59 8.63
1318 NASDAQ NRDS Mon, Sep 25, 2023 8.68 8.98 8.60 8.81
1317 NASDAQ NRDS Fri, Sep 22, 2023 8.89 9.02 8.75 8.79
1316 NASDAQ NRDS Thu, Sep 21, 2023 8.84 9.02 8.62 8.86
1315 NASDAQ NRDS Wed, Sep 20, 2023 9.26 9.38 8.94 8.96
1314 NASDAQ NRDS Tue, Sep 19, 2023 8.94 9.28 8.90 9.22
1313 NASDAQ NRDS Mon, Sep 18, 2023 9.21 9.27 8.98 8.99
1312 NASDAQ NRDS Fri, Sep 15, 2023 9.21 9.35 8.87 9.30
1311 NASDAQ NRDS Thu, Sep 14, 2023 8.83 9.54 8.77 9.22
1310 NASDAQ NRDS Wed, Sep 13, 2023 8.33 8.44 8.24 8.35
1309 NASDAQ NRDS Tue, Sep 12, 2023 8.36 8.48 7.95 8.30
1308 NASDAQ NRDS Mon, Sep 11, 2023 8.75 8.75 8.75 8.75
1307 NASDAQ NRDS Fri, Sep 8, 2023 8.54 8.57 8.32 8.43
1306 NASDAQ NRDS Thu, Sep 7, 2023 8.58 8.64 8.37 8.55
1305 NASDAQ NRDS Wed, Sep 6, 2023 8.91 9.03 8.56 8.72
1304 NASDAQ NRDS Tue, Sep 5, 2023 9.10 9.10 8.81 8.95
1303 NASDAQ NRDS Fri, Sep 1, 2023 9.07 9.32 9.07 9.14
1302 NASDAQ NRDS Thu, Aug 31, 2023 9.14 9.29 8.99 9.00
1301 NASDAQ NRDS Wed, Aug 30, 2023 9.01 9.16 8.94 9.13
1300 NASDAQ NRDS Tue, Aug 29, 2023 8.94 9.06 8.84 8.98
1299 NASDAQ NRDS Mon, Aug 28, 2023 8.80 9.05 8.76 8.99
1298 NASDAQ NRDS Fri, Aug 25, 2023 8.82 8.98 8.52 8.77
1297 NASDAQ NRDS Thu, Aug 24, 2023 8.75 8.92 8.59 8.82
1296 NASDAQ NRDS Wed, Aug 23, 2023 8.61 8.80 8.48 8.76
1295 NASDAQ NRDS Tue, Aug 22, 2023 8.82 8.87 8.48 8.53
1294 NASDAQ NRDS Mon, Aug 21, 2023 9.01 9.06 8.74 8.79
1293 NASDAQ NRDS Fri, Aug 18, 2023 8.64 9.09 8.63 9.02
1292 NASDAQ NRDS Thu, Aug 17, 2023 8.85 9.19 8.70 8.75
1291 NASDAQ NRDS Wed, Aug 16, 2023 8.91 9.01 8.81 8.85
1290 NASDAQ NRDS Tue, Aug 15, 2023 9.12 9.20 8.96 8.97
1289 NASDAQ NRDS Mon, Aug 14, 2023 9.32 9.34 9.14 9.20
1288 NASDAQ NRDS Fri, Aug 11, 2023 9.25 9.45 9.23 9.40
1287 NASDAQ NRDS Thu, Aug 10, 2023 9.36 9.53 9.18 9.31
1286 NASDAQ NRDS Wed, Aug 9, 2023 9.41 9.44 9.24 9.28
1285 NASDAQ NRDS Tue, Aug 8, 2023 9.40 9.58 9.11 9.40
1284 NASDAQ NRDS Mon, Aug 7, 2023 9.79 9.86 9.18 9.55
1283 NASDAQ NRDS Fri, Aug 4, 2023 9.78 10.19 9.70 9.83
1282 NASDAQ NRDS Thu, Aug 3, 2023 9.69 9.83 7.62 9.76
1281 NASDAQ NRDS Wed, Aug 2, 2023 10.46 10.75 10.18 10.62
1280 NASDAQ NRDS Tue, Aug 1, 2023 10.79 10.83 10.29 10.62
1279 NASDAQ NRDS Mon, Jul 31, 2023 11.23 11.51 11.02 11.21
1278 NASDAQ NRDS Fri, Jul 28, 2023 10.88 11.31 10.72 11.22
1277 NASDAQ NRDS Thu, Jul 27, 2023 10.96 11.09 10.53 10.71
1276 NASDAQ NRDS Wed, Jul 26, 2023 10.50 10.85 10.45 10.84
1275 NASDAQ NRDS Tue, Jul 25, 2023 10.15 10.71 10.15 10.55
1274 NASDAQ NRDS Mon, Jul 24, 2023 10.01 10.28 10.01 10.18
1273 NASDAQ NRDS Fri, Jul 21, 2023 10.25 10.42 9.88 10.04
1272 NASDAQ NRDS Thu, Jul 20, 2023 10.65 10.77 10.04 10.13
1271 NASDAQ NRDS Wed, Jul 19, 2023 10.37 10.88 10.37 10.72
1270 NASDAQ NRDS Tue, Jul 18, 2023 10.09 10.50 10.06 10.35
1269 NASDAQ NRDS Mon, Jul 17, 2023 9.83 10.14 9.78 10.11
1268 NASDAQ NRDS Fri, Jul 14, 2023 9.99 9.99 9.44 9.83
1267 NASDAQ NRDS Thu, Jul 13, 2023 9.84 10.19 9.69 10.01
1266 NASDAQ NRDS Wed, Jul 12, 2023 9.75 9.92 9.60 9.77
1265 NASDAQ NRDS Tue, Jul 11, 2023 9.33 9.80 9.27 9.59
1264 NASDAQ NRDS Mon, Jul 10, 2023 8.68 9.26 8.68 9.20
1263 NASDAQ NRDS Fri, Jul 7, 2023 8.84 9.08 8.65 8.68
1262 NASDAQ NRDS Thu, Jul 6, 2023 9.10 9.13 8.78 8.82
1261 NASDAQ NRDS Wed, Jul 5, 2023 9.55 9.55 9.09 9.23
1260 NASDAQ NRDS Mon, Jul 3, 2023 9.37 9.54 9.27 9.51
1259 NASDAQ NRDS Fri, Jun 30, 2023 9.56 9.76 9.36 9.41
1258 NASDAQ NRDS Thu, Jun 29, 2023 9.95 9.95 9.43 9.45
1257 NASDAQ NRDS Wed, Jun 28, 2023 9.66 10.10 9.66 9.94
1256 NASDAQ NRDS Tue, Jun 27, 2023 9.78 10.15 9.64 9.70
1255 NASDAQ NRDS Mon, Jun 26, 2023 10.27 10.35 9.71 9.73
1254 NASDAQ NRDS Fri, Jun 23, 2023 10.27 10.42 10.21 10.32
1253 NASDAQ NRDS Thu, Jun 22, 2023 10.37 10.50 10.19 10.45
1252 NASDAQ NRDS Wed, Jun 21, 2023 10.63 10.63 10.30 10.42
1251 NASDAQ NRDS Tue, Jun 20, 2023 10.57 10.86 10.35 10.64
1250 NASDAQ NRDS Fri, Jun 16, 2023 11.15 11.15 10.61 10.67
1249 NASDAQ NRDS Thu, Jun 15, 2023 10.82 11.13 10.51 11.00
1248 NASDAQ NRDS Wed, Jun 14, 2023 11.36 11.60 11.19 11.30
1247 NASDAQ NRDS Tue, Jun 13, 2023 11.17 11.42 10.95 11.30
1246 NASDAQ NRDS Mon, Jun 12, 2023 10.10 11.01 10.10 11.00
1245 NASDAQ NRDS Fri, Jun 9, 2023 10.37 10.54 10.03 10.07
1244 NASDAQ NRDS Thu, Jun 8, 2023 10.74 10.74 10.23 10.28
1243 NASDAQ NRDS Wed, Jun 7, 2023 10.93 11.13 10.71 10.74
1242 NASDAQ NRDS Tue, Jun 6, 2023 10.40 10.89 10.16 10.76
1241 NASDAQ NRDS Mon, Jun 5, 2023 10.09 10.57 10.01 10.49
1240 NASDAQ NRDS Fri, Jun 2, 2023 9.68 10.15 9.60 10.11
1239 NASDAQ NRDS Thu, Jun 1, 2023 9.36 9.82 9.29 9.58
1238 NASDAQ NRDS Wed, May 31, 2023 9.59 9.71 9.26 9.40
1237 NASDAQ NRDS Tue, May 30, 2023 9.45 9.80 9.38 9.63
1236 NASDAQ NRDS Fri, May 26, 2023 9.45 9.69 9.44 9.49
1235 NASDAQ NRDS Thu, May 25, 2023 9.68 9.83 9.40 9.44
1234 NASDAQ NRDS Wed, May 24, 2023 9.77 9.89 9.55 9.60
1233 NASDAQ NRDS Tue, May 23, 2023 9.93 10.47 9.74 9.76
1232 NASDAQ NRDS Mon, May 22, 2023 9.54 10.09 9.46 9.94
1231 NASDAQ NRDS Fri, May 19, 2023 9.55 9.68 9.25 9.51
1230 NASDAQ NRDS Thu, May 18, 2023 8.99 9.47 8.99 9.45
1229 NASDAQ NRDS Wed, May 17, 2023 8.67 9.05 8.67 8.96
1228 NASDAQ NRDS Tue, May 16, 2023 8.89 8.92 8.66 8.78
1227 NASDAQ NRDS Mon, May 15, 2023 8.70 9.17 8.57 8.95
1226 NASDAQ NRDS Fri, May 12, 2023 8.87 9.30 8.71 8.74
1225 NASDAQ NRDS Thu, May 11, 2023 8.25 8.78 8.20 8.56
1224 NASDAQ NRDS Wed, May 10, 2023 8.55 8.65 8.25 8.39
1223 NASDAQ NRDS Tue, May 9, 2023 8.84 8.89 8.30 8.34
1222 NASDAQ NRDS Mon, May 8, 2023 9.17 9.18 8.82 8.86
1221 NASDAQ NRDS Fri, May 5, 2023 9.18 9.39 8.98 9.02
1220 NASDAQ NRDS Thu, May 4, 2023 9.59 9.83 8.85 9.06
1219 NASDAQ NRDS Wed, May 3, 2023 11.11 11.39 9.48 9.70
1218 NASDAQ NRDS Tue, May 2, 2023 13.36 13.36 12.28 12.50
1217 NASDAQ NRDS Mon, May 1, 2023 13.39 13.91 13.10 13.59
1216 NASDAQ NRDS Fri, Apr 28, 2023 13.07 13.58 12.92 13.57
1215 NASDAQ NRDS Thu, Apr 27, 2023 13.30 13.46 13.03 13.12
1214 NASDAQ NRDS Wed, Apr 26, 2023 13.71 13.94 13.16 13.30
1213 NASDAQ NRDS Tue, Apr 25, 2023 14.62 14.73 13.70 13.71
1212 NASDAQ NRDS Mon, Apr 24, 2023 14.89 15.19 14.40 14.70
1211 NASDAQ NRDS Fri, Apr 21, 2023 14.59 15.04 14.45 15.02
1210 NASDAQ NRDS Thu, Apr 20, 2023 14.11 14.69 13.94 14.55
1209 NASDAQ NRDS Wed, Apr 19, 2023 14.56 14.64 14.14 14.30
1208 NASDAQ NRDS Tue, Apr 18, 2023 14.17 14.70 13.86 14.64
1207 NASDAQ NRDS Mon, Apr 17, 2023 13.78 14.17 13.43 14.08
1206 NASDAQ NRDS Fri, Apr 14, 2023 13.71 14.22 13.59 14.12
1205 NASDAQ NRDS Thu, Apr 13, 2023 13.83 14.01 13.38 13.70
1204 NASDAQ NRDS Wed, Apr 12, 2023 15.07 15.23 14.15 14.18
1203 NASDAQ NRDS Tue, Apr 11, 2023 15.07 15.44 14.62 15.08
1202 NASDAQ NRDS Mon, Apr 10, 2023 14.53 15.09 14.40 15.06
1201 NASDAQ NRDS Thu, Apr 6, 2023 14.52 15.12 14.42 14.61
1200 NASDAQ NRDS Wed, Apr 5, 2023 14.86 14.98 14.30 14.57
1199 NASDAQ NRDS Tue, Apr 4, 2023 15.78 15.82 14.99 15.04
1198 NASDAQ NRDS Mon, Apr 3, 2023 15.98 16.01 14.37 15.63
1197 NASDAQ NRDS Fri, Mar 31, 2023 15.65 16.74 15.65 16.18
1196 NASDAQ NRDS Thu, Mar 30, 2023 16.51 16.63 15.67 15.70
1195 NASDAQ NRDS Wed, Mar 29, 2023 17.03 17.07 15.42 16.39
1194 NASDAQ NRDS Tue, Mar 28, 2023 17.90 18.17 16.88 16.88
1193 NASDAQ NRDS Mon, Mar 27, 2023 17.23 18.18 16.88 17.85
1192 NASDAQ NRDS Fri, Mar 24, 2023 17.61 17.93 16.97 17.22
1191 NASDAQ NRDS Thu, Mar 23, 2023 17.36 18.07 17.20 17.76
1190 NASDAQ NRDS Wed, Mar 22, 2023 17.90 17.99 17.16 17.19
1189 NASDAQ NRDS Tue, Mar 21, 2023 17.13 17.97 17.04 17.73
1188 NASDAQ NRDS Mon, Mar 20, 2023 17.18 17.38 16.52 16.80
1187 NASDAQ NRDS Fri, Mar 17, 2023 16.47 17.51 16.44 17.43
1186 NASDAQ NRDS Thu, Mar 16, 2023 16.54 17.32 16.27 16.81
1185 NASDAQ NRDS Wed, Mar 15, 2023 16.37 16.81 14.93 16.78
1184 NASDAQ NRDS Tue, Mar 14, 2023 17.95 18.25 16.58 16.82
1183 NASDAQ NRDS Mon, Mar 13, 2023 18.72 19.15 17.93 17.95
1182 NASDAQ NRDS Fri, Mar 10, 2023 19.36 19.97 18.66 19.12
1181 NASDAQ NRDS Thu, Mar 9, 2023 21.07 21.13 19.68 19.89
1180 NASDAQ NRDS Wed, Mar 8, 2023 20.90 21.26 20.50 21.08
1179 NASDAQ NRDS Tue, Mar 7, 2023 21.02 21.64 20.82 20.85
1178 NASDAQ NRDS Mon, Mar 6, 2023 21.50 21.64 20.98 21.27
1177 NASDAQ NRDS Fri, Mar 3, 2023 21.58 21.72 20.65 21.51
1176 NASDAQ NRDS Thu, Mar 2, 2023 20.02 21.74 20.00 21.58
1175 NASDAQ NRDS Wed, Mar 1, 2023 20.61 20.96 20.03 20.42
1174 NASDAQ NRDS Tue, Feb 28, 2023 20.08 21.09 20.03 20.64
1173 NASDAQ NRDS Mon, Feb 27, 2023 19.90 20.42 19.41 19.76
1172 NASDAQ NRDS Fri, Feb 24, 2023 18.86 19.86 17.91 19.72
1171 NASDAQ NRDS Thu, Feb 23, 2023 19.32 19.75 18.45 19.22
1170 NASDAQ NRDS Wed, Feb 22, 2023 18.19 19.25 18.15 19.20
1169 NASDAQ NRDS Tue, Feb 21, 2023 17.26 18.62 17.21 18.26
1168 NASDAQ NRDS Fri, Feb 17, 2023 18.48 18.80 17.11 17.53
1167 NASDAQ NRDS Thu, Feb 16, 2023 17.60 20.00 17.55 19.07
1166 NASDAQ NRDS Wed, Feb 15, 2023 15.12 18.08 14.50 18.00
1165 NASDAQ NRDS Tue, Feb 14, 2023 14.11 15.00 13.91 14.28
1164 NASDAQ NRDS Mon, Feb 13, 2023 13.80 14.37 13.75 14.14
1163 NASDAQ NRDS Fri, Feb 10, 2023 13.65 13.89 13.65 13.77
1162 NASDAQ NRDS Thu, Feb 9, 2023 13.93 14.24 13.71 13.85
1161 NASDAQ NRDS Wed, Feb 8, 2023 13.17 14.03 13.15 13.78
1160 NASDAQ NRDS Tue, Feb 7, 2023 12.78 13.34 12.59 13.31
1159 NASDAQ NRDS Mon, Feb 6, 2023 12.60 13.02 12.58 12.87
1158 NASDAQ NRDS Fri, Feb 3, 2023 12.55 13.03 12.48 12.70
1157 NASDAQ NRDS Thu, Feb 2, 2023 12.21 12.90 12.14 12.82
1156 NASDAQ NRDS Wed, Feb 1, 2023 11.66 12.09 11.47 11.99
1155 NASDAQ NRDS Tue, Jan 31, 2023 11.66 12.02 11.63 11.69
1154 NASDAQ NRDS Mon, Jan 30, 2023 11.67 11.85 11.37 11.67
1153 NASDAQ NRDS Fri, Jan 27, 2023 11.27 11.98 11.10 11.87
1152 NASDAQ NRDS Thu, Jan 26, 2023 11.19 11.45 10.80 11.33
1151 NASDAQ NRDS Wed, Jan 25, 2023 10.57 11.11 10.34 11.08
1150 NASDAQ NRDS Tue, Jan 24, 2023 10.58 10.89 10.52 10.72
1149 NASDAQ NRDS Mon, Jan 23, 2023 10.45 10.76 10.44 10.65
1148 NASDAQ NRDS Fri, Jan 20, 2023 10.18 10.52 10.03 10.46
1147 NASDAQ NRDS Thu, Jan 19, 2023 10.22 10.27 9.83 10.02
1146 NASDAQ NRDS Wed, Jan 18, 2023 10.40 10.52 10.26 10.35
1145 NASDAQ NRDS Tue, Jan 17, 2023 10.27 10.37 10.11 10.36
1144 NASDAQ NRDS Fri, Jan 13, 2023 9.98 10.36 9.92 10.30
1143 NASDAQ NRDS Thu, Jan 12, 2023 9.81 10.14 9.62 10.08
1142 NASDAQ NRDS Wed, Jan 11, 2023 9.78 9.82 9.54 9.80
1141 NASDAQ NRDS Tue, Jan 10, 2023 9.60 9.78 9.47 9.73
1140 NASDAQ NRDS Mon, Jan 9, 2023 9.71 10.01 9.64 9.65
1139 NASDAQ NRDS Fri, Jan 6, 2023 9.38 9.57 9.08 9.54
1138 NASDAQ NRDS Thu, Jan 5, 2023 9.63 9.81 9.08 9.28
1137 NASDAQ NRDS Wed, Jan 4, 2023 9.75 9.86 9.51 9.63
1136 NASDAQ NRDS Tue, Jan 3, 2023 9.71 9.86 9.24 9.64
1135 NASDAQ NRDS Fri, Dec 30, 2022 9.29 9.66 9.21 9.60
1134 NASDAQ NRDS Thu, Dec 29, 2022 8.68 9.42 8.68 9.39
1133 NASDAQ NRDS Wed, Dec 28, 2022 8.76 8.95 8.63 8.78
1132 NASDAQ NRDS Tue, Dec 27, 2022 9.03 9.03 8.45 8.75
1131 NASDAQ NRDS Fri, Dec 23, 2022 9.37 9.54 8.99 8.99
1130 NASDAQ NRDS Thu, Dec 22, 2022 9.57 9.71 9.24 9.40
1129 NASDAQ NRDS Wed, Dec 21, 2022 9.70 9.86 9.36 9.58
1128 NASDAQ NRDS Tue, Dec 20, 2022 9.49 9.98 9.45 9.66
1127 NASDAQ NRDS Mon, Dec 19, 2022 9.36 9.49 9.04 9.18
1126 NASDAQ NRDS Fri, Dec 16, 2022 9.22 9.42 9.11 9.38
1125 NASDAQ NRDS Thu, Dec 15, 2022 9.63 9.63 9.13 9.30
1124 NASDAQ NRDS Wed, Dec 14, 2022 9.90 10.12 9.66 9.72
1123 NASDAQ NRDS Tue, Dec 13, 2022 10.24 10.48 9.65 9.88
1122 NASDAQ NRDS Mon, Dec 12, 2022 9.97 10.07 9.72 10.02
1121 NASDAQ NRDS Fri, Dec 9, 2022 9.95 10.10 9.85 9.98
1120 NASDAQ NRDS Thu, Dec 8, 2022 9.60 10.27 9.38 9.96
1119 NASDAQ NRDS Wed, Dec 7, 2022 10.37 10.54 9.55 9.61
1118 NASDAQ NRDS Tue, Dec 6, 2022 11.74 11.88 10.28 10.47
1117 NASDAQ NRDS Mon, Dec 5, 2022 12.75 12.77 11.70 11.94
1116 NASDAQ NRDS Fri, Dec 2, 2022 13.08 13.12 12.60 12.81
1115 NASDAQ NRDS Thu, Dec 1, 2022 12.78 13.40 12.72 13.17
1114 NASDAQ NRDS Wed, Nov 30, 2022 13.20 13.22 12.35 12.70
1113 NASDAQ NRDS Tue, Nov 29, 2022 13.45 13.74 13.12 13.25
1112 NASDAQ NRDS Mon, Nov 28, 2022 13.37 13.74 13.37 13.51
1111 NASDAQ NRDS Fri, Nov 25, 2022 13.39 13.70 13.13 13.45
1110 NASDAQ NRDS Wed, Nov 23, 2022 13.19 13.50 13.04 13.32
1109 NASDAQ NRDS Tue, Nov 22, 2022 13.65 13.65 12.56 13.13
1108 NASDAQ NRDS Mon, Nov 21, 2022 14.20 14.42 13.65 13.73
1107 NASDAQ NRDS Fri, Nov 18, 2022 14.00 14.42 13.50 14.34
1106 NASDAQ NRDS Thu, Nov 17, 2022 12.50 13.82 12.29 13.71
1105 NASDAQ NRDS Wed, Nov 16, 2022 12.87 12.88 12.07 12.74
1104 NASDAQ NRDS Tue, Nov 15, 2022 13.02 13.42 12.63 12.96
1103 NASDAQ NRDS Mon, Nov 14, 2022 12.95 13.32 12.74 12.79
1102 NASDAQ NRDS Fri, Nov 11, 2022 13.43 13.95 12.76 12.96
1101 NASDAQ NRDS Thu, Nov 10, 2022 13.33 13.45 13.04 13.31
1100 NASDAQ NRDS Wed, Nov 9, 2022 13.25 13.47 12.80 12.83
1099 NASDAQ NRDS Tue, Nov 8, 2022 13.25 13.95 12.51 13.44
1098 NASDAQ NRDS Mon, Nov 7, 2022 13.10 13.49 12.45 13.44
1097 NASDAQ NRDS Fri, Nov 4, 2022 13.79 13.79 12.80 13.27
1096 NASDAQ NRDS Thu, Nov 3, 2022 11.93 14.05 11.52 13.63
1095 NASDAQ NRDS Wed, Nov 2, 2022 10.63 10.63 9.79 9.92
1094 NASDAQ NRDS Tue, Nov 1, 2022 11.86 11.86 10.63 10.67
1093 NASDAQ NRDS Mon, Oct 31, 2022 11.20 11.76 11.04 11.74
1092 NASDAQ NRDS Fri, Oct 28, 2022 10.74 11.33 10.45 11.25
1091 NASDAQ NRDS Thu, Oct 27, 2022 11.23 11.25 10.64 10.74
1090 NASDAQ NRDS Wed, Oct 26, 2022 10.62 11.34 10.49 11.10
1089 NASDAQ NRDS Tue, Oct 25, 2022 10.17 10.82 10.14 10.58
1088 NASDAQ NRDS Mon, Oct 24, 2022 10.85 10.85 9.71 10.17
1087 NASDAQ NRDS Fri, Oct 21, 2022 11.11 11.24 10.79 10.80
1086 NASDAQ NRDS Thu, Oct 20, 2022 11.01 11.50 10.91 11.11
1085 NASDAQ NRDS Wed, Oct 19, 2022 10.97 11.02 10.61 11.00
1084 NASDAQ NRDS Tue, Oct 18, 2022 11.40 11.55 11.00 11.09
1083 NASDAQ NRDS Mon, Oct 17, 2022 10.54 11.11 10.54 11.08
1082 NASDAQ NRDS Fri, Oct 14, 2022 11.01 11.16 10.26 10.28
1081 NASDAQ NRDS Thu, Oct 13, 2022 10.15 11.03 9.87 10.88
1080 NASDAQ NRDS Wed, Oct 12, 2022 11.05 11.25 10.49 10.55
1079 NASDAQ NRDS Tue, Oct 11, 2022 11.00 11.67 10.88 11.05
1078 NASDAQ NRDS Mon, Oct 10, 2022 10.28 11.03 10.05 11.02
1077 NASDAQ NRDS Fri, Oct 7, 2022 10.15 10.31 9.83 10.22
1076 NASDAQ NRDS Thu, Oct 6, 2022 10.04 10.42 10.04 10.31
1075 NASDAQ NRDS Wed, Oct 5, 2022 9.74 10.13 9.73 10.11
1074 NASDAQ NRDS Tue, Oct 4, 2022 9.38 9.97 9.38 9.92
1073 NASDAQ NRDS Mon, Oct 3, 2022 8.93 9.23 8.58 9.15
1072 NASDAQ NRDS Fri, Sep 30, 2022 8.85 9.24 8.73 8.87
1071 NASDAQ NRDS Thu, Sep 29, 2022 9.46 9.46 8.80 8.85
1070 NASDAQ NRDS Wed, Sep 28, 2022 9.36 9.82 9.36 9.60
1069 NASDAQ NRDS Tue, Sep 27, 2022 9.18 9.50 9.06 9.30
1068 NASDAQ NRDS Mon, Sep 26, 2022 9.48 9.85 9.03 9.06
1067 NASDAQ NRDS Fri, Sep 23, 2022 9.41 9.68 9.17 9.57
1066 NASDAQ NRDS Thu, Sep 22, 2022 11.05 11.10 9.61 9.61
1065 NASDAQ NRDS Tue, Sep 20, 2022 11.21 11.45 11.05 11.37
1064 NASDAQ NRDS Mon, Sep 19, 2022 10.71 11.42 10.69 11.41
1063 NASDAQ NRDS Fri, Sep 16, 2022 11.40 11.41 10.53 10.98
1062 NASDAQ NRDS Thu, Sep 15, 2022 11.11 11.67 11.11 11.58
1061 NASDAQ NRDS Wed, Sep 14, 2022 11.37 11.57 11.23 11.33
1060 NASDAQ NRDS Tue, Sep 13, 2022 10.87 11.46 10.65 11.37
1059 NASDAQ NRDS Mon, Sep 12, 2022 11.27 11.78 11.14 11.28
1058 NASDAQ NRDS Fri, Sep 9, 2022 11.24 11.45 11.07 11.26
1057 NASDAQ NRDS Thu, Sep 8, 2022 10.98 11.33 10.75 11.24
1056 NASDAQ NRDS Wed, Sep 7, 2022 10.05 11.27 10.01 11.23
1055 NASDAQ NRDS Tue, Sep 6, 2022 9.76 10.48 9.71 10.36
1054 NASDAQ NRDS Fri, Sep 2, 2022 10.31 10.36 9.70 9.76
1053 NASDAQ NRDS Thu, Sep 1, 2022 10.31 10.32 9.89 10.28
1052 NASDAQ NRDS Wed, Aug 31, 2022 10.36 10.51 10.19 10.39
1051 NASDAQ NRDS Tue, Aug 30, 2022 10.20 10.46 10.04 10.27
1050 NASDAQ NRDS Mon, Aug 29, 2022 10.33 10.52 10.02 10.14
1049 NASDAQ NRDS Fri, Aug 26, 2022 11.05 11.05 10.46 10.47
1048 NASDAQ NRDS Thu, Aug 25, 2022 10.97 11.05 10.42 11.04
1047 NASDAQ NRDS Wed, Aug 24, 2022 10.34 10.90 10.34 10.85
1046 NASDAQ NRDS Tue, Aug 23, 2022 10.40 10.74 10.20 10.35
1045 NASDAQ NRDS Mon, Aug 22, 2022 10.45 10.53 10.13 10.38
1044 NASDAQ NRDS Fri, Aug 19, 2022 10.93 11.04 10.58 10.69
1043 NASDAQ NRDS Thu, Aug 18, 2022 10.86 11.36 10.79 11.20
1042 NASDAQ NRDS Wed, Aug 17, 2022 11.00 11.04 10.62 10.97
1041 NASDAQ NRDS Tue, Aug 16, 2022 10.80 11.42 10.68 11.18
1040 NASDAQ NRDS Mon, Aug 15, 2022 10.93 11.18 10.66 11.13
1039 NASDAQ NRDS Fri, Aug 12, 2022 10.19 10.95 10.17 10.93
1038 NASDAQ NRDS Thu, Aug 11, 2022 10.04 10.27 9.59 9.87
1037 NASDAQ NRDS Wed, Aug 10, 2022 9.90 10.39 9.84 9.96
1036 NASDAQ NRDS Tue, Aug 9, 2022 9.46 9.75 9.24 9.71
1035 NASDAQ NRDS Mon, Aug 8, 2022 9.46 10.08 9.41 9.81
1034 NASDAQ NRDS Fri, Aug 5, 2022 8.69 9.71 8.57 9.44
1033 NASDAQ NRDS Thu, Aug 4, 2022 9.00 9.00 8.53 8.82
1032 NASDAQ NRDS Wed, Aug 3, 2022 8.60 8.96 8.60 8.88
1031 NASDAQ NRDS Tue, Aug 2, 2022 8.37 8.79 8.20 8.56
1030 NASDAQ NRDS Mon, Aug 1, 2022 8.65 8.72 8.31 8.34
1029 NASDAQ NRDS Fri, Jul 29, 2022 8.65 8.71 8.35 8.68
1028 NASDAQ NRDS Thu, Jul 28, 2022 8.91 8.99 8.55 8.68
1027 NASDAQ NRDS Wed, Jul 27, 2022 8.90 9.02 8.63 8.93
1026 NASDAQ NRDS Tue, Jul 26, 2022 8.57 8.67 8.32 8.64
1025 NASDAQ NRDS Mon, Jul 25, 2022 8.77 9.08 8.59 8.84
1024 NASDAQ NRDS Fri, Jul 22, 2022 9.36 9.36 8.65 8.86
1023 NASDAQ NRDS Thu, Jul 21, 2022 9.39 9.39 8.99 9.24
1022 NASDAQ NRDS Wed, Jul 20, 2022 8.83 9.31 8.83 9.22
1021 NASDAQ NRDS Tue, Jul 19, 2022 8.57 8.96 8.57 8.79
1020 NASDAQ NRDS Mon, Jul 18, 2022 8.37 8.70 8.34 8.46
1019 NASDAQ NRDS Fri, Jul 15, 2022 8.06 8.36 7.96 8.25
1018 NASDAQ NRDS Thu, Jul 14, 2022 8.30 8.39 7.80 7.87
1017 NASDAQ NRDS Wed, Jul 13, 2022 8.49 8.71 8.11 8.48
1016 NASDAQ NRDS Tue, Jul 12, 2022 8.78 8.88 8.53 8.66
1015 NASDAQ NRDS Mon, Jul 11, 2022 9.14 9.14 8.75 8.75
1014 NASDAQ NRDS Fri, Jul 8, 2022 9.18 9.32 8.97 9.18
1013 NASDAQ NRDS Thu, Jul 7, 2022 8.88 9.39 8.88 9.32
1012 NASDAQ NRDS Wed, Jul 6, 2022 8.92 9.19 8.64 8.77
1011 NASDAQ NRDS Tue, Jul 5, 2022 8.16 8.94 8.06 8.94
1010 NASDAQ NRDS Fri, Jul 1, 2022 7.93 8.38 7.81 8.34
1009 NASDAQ NRDS Thu, Jun 30, 2022 8.21 8.21 7.80 7.93
1008 NASDAQ NRDS Wed, Jun 29, 2022 8.87 8.97 8.20 8.30
1007 NASDAQ NRDS Tue, Jun 28, 2022 9.53 9.68 8.85 8.85
1006 NASDAQ NRDS Mon, Jun 27, 2022 10.01 10.27 9.34 9.48
1005 NASDAQ NRDS Fri, Jun 24, 2022 10.34 10.72 9.77 9.92
1004 NASDAQ NRDS Thu, Jun 23, 2022 9.92 10.25 9.80 10.12
1003 NASDAQ NRDS Wed, Jun 22, 2022 10.25 10.47 9.73 9.88
1002 NASDAQ NRDS Tue, Jun 21, 2022 10.79 11.30 10.40 10.47
1001 NASDAQ NRDS Fri, Jun 17, 2022 10.41 10.98 10.24 10.67
1000 NASDAQ NRDS Thu, Jun 16, 2022 10.63 11.18 9.71 10.40
999 NASDAQ NRDS Wed, Jun 15, 2022 10.55 11.30 10.29 11.09
998 NASDAQ NRDS Mon, Jun 13, 2022 10.36 10.63 10.01 10.22
997 NASDAQ NRDS Fri, Jun 10, 2022 10.81 10.99 10.52 10.88
996 NASDAQ NRDS Thu, Jun 9, 2022 11.56 11.60 10.84 11.01
995 NASDAQ NRDS Wed, Jun 8, 2022 11.14 11.92 11.14 11.70
994 NASDAQ NRDS Tue, Jun 7, 2022 11.86 12.07 10.67 11.27
993 NASDAQ NRDS Mon, Jun 6, 2022 12.03 12.38 11.82 11.92
992 NASDAQ NRDS Fri, Jun 3, 2022 11.90 12.00 11.55 11.72
991 NASDAQ NRDS Thu, Jun 2, 2022 11.83 12.35 11.67 12.14
990 NASDAQ NRDS Wed, Jun 1, 2022 11.73 12.16 11.64 11.95
989 NASDAQ NRDS Tue, May 31, 2022 11.39 11.73 11.04 11.63
988 NASDAQ NRDS Fri, May 27, 2022 10.41 11.38 9.99 11.33
987 NASDAQ NRDS Thu, May 26, 2022 9.89 10.48 9.89 10.24
986 NASDAQ NRDS Wed, May 25, 2022 9.93 10.21 9.53 10.00
985 NASDAQ NRDS Tue, May 24, 2022 9.98 10.14 9.51 9.80
984 NASDAQ NRDS Mon, May 23, 2022 10.22 10.49 9.93 10.15
983 NASDAQ NRDS Fri, May 20, 2022 10.52 10.60 9.88 10.35
982 NASDAQ NRDS Thu, May 19, 2022 10.05 10.61 9.78 10.29
981 NASDAQ NRDS Wed, May 18, 2022 10.13 10.49 10.01 10.16
980 NASDAQ NRDS Tue, May 17, 2022 9.63 10.30 9.63 10.30
979 NASDAQ NRDS Mon, May 16, 2022 9.01 9.61 8.79 9.41
978 NASDAQ NRDS Fri, May 13, 2022 8.82 9.33 8.72 9.13
977 NASDAQ NRDS Thu, May 12, 2022 7.25 8.64 7.25 8.52
976 NASDAQ NRDS Wed, May 11, 2022 7.45 7.59 7.07 7.38
975 NASDAQ NRDS Tue, May 10, 2022 8.15 8.35 7.30 7.58
974 NASDAQ NRDS Mon, May 9, 2022 7.91 8.41 7.63 7.94
973 NASDAQ NRDS Fri, May 6, 2022 9.50 9.50 7.63 8.20
972 NASDAQ NRDS Thu, May 5, 2022 10.17 10.26 9.40 9.70
971 NASDAQ NRDS Wed, May 4, 2022 10.53 11.20 9.63 10.25
970 NASDAQ NRDS Tue, May 3, 2022 10.28 10.95 10.12 10.52
969 NASDAQ NRDS Mon, May 2, 2022 9.80 10.70 9.71 10.35
968 NASDAQ NRDS Fri, Apr 29, 2022 9.67 10.14 9.48 9.90
967 NASDAQ NRDS Thu, Apr 28, 2022 9.45 9.93 9.04 9.76
966 NASDAQ NRDS Wed, Apr 27, 2022 9.45 9.80 9.35 9.35
965 NASDAQ NRDS Tue, Apr 26, 2022 9.74 9.88 9.27 9.43
964 NASDAQ NRDS Mon, Apr 25, 2022 9.21 10.10 9.19 9.83
963 NASDAQ NRDS Fri, Apr 22, 2022 9.64 9.99 9.21 9.34
962 NASDAQ NRDS Thu, Apr 21, 2022 10.02 10.19 9.40 9.77
961 NASDAQ NRDS Wed, Apr 20, 2022 10.13 10.50 9.75 9.91
960 NASDAQ NRDS Tue, Apr 19, 2022 9.80 10.24 9.52 10.13
959 NASDAQ NRDS Mon, Apr 18, 2022 9.73 9.90 9.50 9.73
958 NASDAQ NRDS Thu, Apr 14, 2022 10.25 10.42 9.64 9.84
957 NASDAQ NRDS Wed, Apr 13, 2022 9.79 10.33 9.71 10.19
956 NASDAQ NRDS Tue, Apr 12, 2022 10.31 10.64 9.69 9.72
955 NASDAQ NRDS Mon, Apr 11, 2022 10.13 10.46 9.85 10.13
954 NASDAQ NRDS Fri, Apr 8, 2022 10.53 10.60 10.11 10.30
953 NASDAQ NRDS Thu, Apr 7, 2022 11.21 11.29 10.57 10.66
952 NASDAQ NRDS Wed, Apr 6, 2022 11.89 11.96 10.79 11.26
951 NASDAQ NRDS Tue, Apr 5, 2022 12.61 12.61 11.90 12.19
950 NASDAQ NRDS Mon, Apr 4, 2022 12.03 12.87 12.03 12.58
949 NASDAQ NRDS Fri, Apr 1, 2022 12.21 12.64 11.76 11.90
948 NASDAQ NRDS Thu, Mar 31, 2022 12.36 12.36 11.92 11.99
947 NASDAQ NRDS Wed, Mar 30, 2022 12.56 13.05 12.11 12.31
946 NASDAQ NRDS Tue, Mar 29, 2022 11.94 12.68 11.94 12.64
945 NASDAQ NRDS Mon, Mar 28, 2022 11.94 12.31 11.45 11.80
944 NASDAQ NRDS Fri, Mar 25, 2022 12.51 12.60 11.70 11.97
943 NASDAQ NRDS Thu, Mar 24, 2022 12.37 12.73 11.57 12.64
942 NASDAQ NRDS Wed, Mar 23, 2022 12.26 12.90 12.14 12.24
941 NASDAQ NRDS Tue, Mar 22, 2022 12.32 12.69 12.23 12.33
940 NASDAQ NRDS Mon, Mar 21, 2022 12.28 12.69 12.03 12.31
939 NASDAQ NRDS Fri, Mar 18, 2022 11.25 12.29 10.98 12.28
938 NASDAQ NRDS Thu, Mar 17, 2022 10.89 11.60 10.82 11.21
937 NASDAQ NRDS Wed, Mar 16, 2022 10.51 11.04 10.32 10.99
936 NASDAQ NRDS Tue, Mar 15, 2022 10.06 10.57 9.95 10.49
935 NASDAQ NRDS Mon, Mar 14, 2022 10.25 10.49 9.63 9.91
934 NASDAQ NRDS Fri, Mar 11, 2022 11.00 11.16 10.22 10.25
933 NASDAQ NRDS Thu, Mar 10, 2022 11.19 11.37 10.50 11.04
932 NASDAQ NRDS Wed, Mar 9, 2022 11.03 11.64 10.99 11.37
931 NASDAQ NRDS Tue, Mar 8, 2022 9.69 11.00 9.55 10.73
930 NASDAQ NRDS Mon, Mar 7, 2022 9.58 10.15 9.55 9.69
929 NASDAQ NRDS Fri, Mar 4, 2022 9.79 10.07 9.53 9.62
928 NASDAQ NRDS Thu, Mar 3, 2022 9.65 10.23 9.41 9.99
927 NASDAQ NRDS Wed, Mar 2, 2022 11.02 11.02 9.16 9.55
926 NASDAQ NRDS Tue, Mar 1, 2022 11.53 12.30 10.86 10.90
925 NASDAQ NRDS Mon, Feb 28, 2022 11.61 11.66 11.05 11.45
924 NASDAQ NRDS Fri, Feb 25, 2022 11.36 12.05 10.88 11.59
923 NASDAQ NRDS Thu, Feb 24, 2022 9.22 11.05 9.09 11.02
922 NASDAQ NRDS Wed, Feb 23, 2022 10.89 10.95 10.19 10.25
921 NASDAQ NRDS Tue, Feb 22, 2022 11.64 12.05 10.63 10.75
920 NASDAQ NRDS Fri, Feb 18, 2022 12.10 12.58 11.77 11.79
919 NASDAQ NRDS Thu, Feb 17, 2022 13.39 13.51 12.18 12.23
918 NASDAQ NRDS Wed, Feb 16, 2022 13.54 13.83 13.33 13.45
917 NASDAQ NRDS Tue, Feb 15, 2022 13.90 14.00 13.41 13.68
916 NASDAQ NRDS Mon, Feb 14, 2022 13.54 14.16 13.14 13.63
915 NASDAQ NRDS Fri, Feb 11, 2022 14.94 15.15 13.54 13.54
914 NASDAQ NRDS Thu, Feb 10, 2022 15.52 15.98 14.93 14.96
913 NASDAQ NRDS Wed, Feb 9, 2022 15.34 15.93 15.02 15.80
912 NASDAQ NRDS Tue, Feb 8, 2022 15.09 15.42 14.59 15.33
911 NASDAQ NRDS Mon, Feb 7, 2022 15.66 16.61 14.78 14.82
910 NASDAQ NRDS Fri, Feb 4, 2022 14.55 15.77 14.26 15.63
909 NASDAQ NRDS Thu, Feb 3, 2022 14.81 15.14 14.31 14.65
908 NASDAQ NRDS Wed, Feb 2, 2022 15.59 15.69 14.75 15.18
907 NASDAQ NRDS Tue, Feb 1, 2022 15.25 15.58 14.38 15.45
906 NASDAQ NRDS Mon, Jan 31, 2022 14.16 15.33 14.06 15.13
905 NASDAQ NRDS Fri, Jan 28, 2022 13.51 14.21 13.00 14.12
904 NASDAQ NRDS Thu, Jan 27, 2022 13.91 13.99 13.51 13.67
903 NASDAQ NRDS Wed, Jan 26, 2022 13.90 14.34 13.39 13.67
902 NASDAQ NRDS Tue, Jan 25, 2022 13.35 13.84 13.09 13.60
901 NASDAQ NRDS Mon, Jan 24, 2022 12.91 13.49 12.57 13.37
900 NASDAQ NRDS Fri, Jan 21, 2022 12.62 13.31 12.44 13.12
899 NASDAQ NRDS Thu, Jan 20, 2022 12.94 13.25 12.77 12.84
898 NASDAQ NRDS Wed, Jan 19, 2022 12.58 13.25 12.15 12.83
897 NASDAQ NRDS Tue, Jan 18, 2022 13.11 13.30 12.11 12.45
896 NASDAQ NRDS Fri, Jan 14, 2022 13.50 13.72 13.03 13.34
895 NASDAQ NRDS Thu, Jan 13, 2022 14.27 14.43 13.68 13.75
894 NASDAQ NRDS Wed, Jan 12, 2022 14.85 14.97 14.26 14.31
893 NASDAQ NRDS Tue, Jan 11, 2022 14.51 14.97 14.38 14.75
892 NASDAQ NRDS Mon, Jan 10, 2022 14.67 15.09 14.04 14.50
891 NASDAQ NRDS Fri, Jan 7, 2022 15.07 15.25 14.42 14.93
890 NASDAQ NRDS Thu, Jan 6, 2022 14.50 15.06 14.05 14.88
889 NASDAQ NRDS Wed, Jan 5, 2022 15.01 15.32 14.33 14.56
888 NASDAQ NRDS Tue, Jan 4, 2022 15.91 16.00 14.50 15.21
887 NASDAQ NRDS Mon, Jan 3, 2022 15.72 16.22 15.25 15.95
886 NASDAQ NRDS Fri, Dec 31, 2021 15.47 15.85 15.11 15.55
885 NASDAQ NRDS Thu, Dec 30, 2021 14.77 15.70 14.55 15.56
884 NASDAQ NRDS Wed, Dec 29, 2021 14.39 14.98 14.20 14.83
883 NASDAQ NRDS Tue, Dec 28, 2021 14.90 14.90 14.33 14.60
882 NASDAQ NRDS Mon, Dec 27, 2021 15.05 15.23 14.70 14.83
881 NASDAQ NRDS Thu, Dec 23, 2021 14.94 15.45 14.67 15.13
880 NASDAQ NRDS Wed, Dec 22, 2021 14.96 15.50 14.61 15.01
879 NASDAQ NRDS Tue, Dec 21, 2021 15.34 16.01 14.78 14.96
878 NASDAQ NRDS Mon, Dec 20, 2021 15.02 15.51 14.36 15.32
877 NASDAQ NRDS Fri, Dec 17, 2021 14.37 15.50 13.88 15.07
876 NASDAQ NRDS Thu, Dec 16, 2021 15.63 15.94 14.37 14.54
875 NASDAQ NRDS Wed, Dec 15, 2021 14.82 15.95 14.37 15.46
874 NASDAQ NRDS Tue, Dec 14, 2021 14.30 15.39 14.00 15.11
873 NASDAQ NRDS Mon, Dec 13, 2021 16.13 16.16 14.15 14.24
872 NASDAQ NRDS Fri, Dec 10, 2021 15.99 16.30 15.52 16.18
871 NASDAQ NRDS Thu, Dec 9, 2021 16.13 16.69 15.36 16.02
870 NASDAQ NRDS Wed, Dec 8, 2021 16.02 16.46 15.32 16.11
869 NASDAQ NRDS Tue, Dec 7, 2021 15.25 16.20 14.93 16.10
868 NASDAQ NRDS Mon, Dec 6, 2021 15.01 15.25 14.00 14.81
867 NASDAQ NRDS Fri, Dec 3, 2021 16.20 16.84 14.33 14.54
866 NASDAQ NRDS Thu, Dec 2, 2021 17.72 17.77 14.60 16.18
865 NASDAQ NRDS Wed, Dec 1, 2021 18.74 19.41 16.82 17.72
864 NASDAQ NRDS Tue, Nov 30, 2021 20.55 20.73 17.70 18.08
863 NASDAQ NRDS Mon, Nov 29, 2021 23.88 23.98 20.50 20.65
862 NASDAQ NRDS Wed, Nov 24, 2021 25.40 25.65 21.73 22.59
861 NASDAQ NRDS Tue, Nov 23, 2021 27.00 27.25 25.11 25.43
860 NASDAQ NRDS Mon, Nov 22, 2021 27.12 27.49 25.33 27.22
859 NASDAQ NRDS Fri, Nov 19, 2021 27.50 27.70 26.61 27.39
858 NASDAQ NRDS Thu, Nov 18, 2021 27.18 27.93 26.01 27.50
857 NASDAQ NRDS Wed, Nov 17, 2021 25.32 27.22 24.75 27.09
856 NASDAQ NRDS Tue, Nov 16, 2021 25.26 26.01 24.53 25.37
855 NASDAQ NRDS Mon, Nov 15, 2021 24.55 25.51 24.50 25.00
854 NASDAQ NRDS Fri, Nov 12, 2021 25.12 25.66 24.50 24.95
853 NASDAQ NRDS Thu, Nov 11, 2021 23.12 25.49 23.02 25.04
852 NASDAQ NRDS Wed, Nov 10, 2021 24.49 24.66 22.99 23.49
851 NASDAQ NRDS Tue, Nov 9, 2021 23.02 24.72 23.00 24.49
850 NASDAQ NRDS Mon, Nov 8, 2021 25.41 25.41 23.13 23.54
849 NASDAQ NRDS Fri, Nov 5, 2021 27.91 29.15 25.00 25.89
848 NASDAQ NRDS Thu, Nov 4, 2021 23.50 34.44 23.40 28.30
847 NASDAQ NRDS Fri, Oct 16, 2015 0.00 0.00 0.00 0.00
846 NASDAQ NRDS Thu, Oct 15, 2015 0.00 0.00 0.00 0.00
845 NASDAQ NRDS Tue, Oct 13, 2015 0.00 0.00 0.00 0.00
844 NASDAQ NRDS Fri, Oct 9, 2015 0.00 0.00 0.00 0.00
843 NASDAQ NRDS Thu, Oct 8, 2015 0.00 0.00 0.00 0.00
842 NASDAQ NRDS Wed, Oct 7, 2015 0.00 0.00 0.00 0.00
841 NASDAQ NRDS Tue, Oct 6, 2015 0.00 0.00 0.00 0.00
840 NASDAQ NRDS Mon, Oct 5, 2015 0.00 0.00 0.00 0.00
839 NASDAQ NRDS Fri, Oct 2, 2015 0.00 0.00 0.00 0.00
838 NASDAQ NRDS Thu, Oct 1, 2015 0.00 0.00 0.00 0.00
837 NASDAQ NRDS Wed, Sep 30, 2015 0.00 0.00 0.00 0.00
836 NASDAQ NRDS Mon, Sep 28, 2015 0.00 0.00 0.00 0.00
835 NASDAQ NRDS Fri, Sep 25, 2015 0.00 0.00 0.00 0.00
834 NASDAQ NRDS Thu, Sep 24, 2015 0.00 0.00 0.00 0.00
833 NASDAQ NRDS Wed, Sep 23, 2015 0.00 0.00 0.00 0.00
832 NASDAQ NRDS Mon, Sep 21, 2015 0.00 0.00 0.00 0.00
831 NASDAQ NRDS Fri, Sep 18, 2015 0.00 0.00 0.00 0.00
830 NASDAQ NRDS Thu, Sep 17, 2015 0.00 0.00 0.00 0.00
829 NASDAQ NRDS Wed, Sep 16, 2015 0.00 0.00 0.00 0.00
828 NASDAQ NRDS Mon, Sep 14, 2015 0.00 0.00 0.00 0.00
827 NASDAQ NRDS Thu, Sep 10, 2015 0.00 0.00 0.00 0.00
826 NASDAQ NRDS Fri, Sep 4, 2015 0.00 0.00 0.00 0.00
825 NASDAQ NRDS Thu, Sep 3, 2015 0.00 0.00 0.00 0.00
824 NASDAQ NRDS Wed, Sep 2, 2015 0.00 0.00 0.00 0.00
823 NASDAQ NRDS Tue, Sep 1, 2015 0.00 0.00 0.00 0.00
822 NASDAQ NRDS Mon, Aug 31, 2015 0.00 0.00 0.00 0.00
821 NASDAQ NRDS Fri, Aug 28, 2015 0.00 0.00 0.00 0.00
820 NASDAQ NRDS Thu, Aug 27, 2015 0.00 0.00 0.00 0.00
819 NASDAQ NRDS Fri, Aug 21, 2015 0.00 0.00 0.00 0.00
818 NASDAQ NRDS Thu, Aug 20, 2015 0.00 0.00 0.00 0.00
817 NASDAQ NRDS Wed, Aug 19, 2015 0.00 0.00 0.00 0.00
816 NASDAQ NRDS Tue, Aug 18, 2015 0.00 0.00 0.00 0.00
815 NASDAQ NRDS Fri, Aug 14, 2015 0.00 0.00 0.00 0.00
814 NASDAQ NRDS Thu, Aug 13, 2015 0.00 0.00 0.00 0.00
813 NASDAQ NRDS Wed, Aug 12, 2015 0.00 0.00 0.00 0.00
812 NASDAQ NRDS Tue, Aug 4, 2015 0.00 0.00 0.00 0.00
811 NASDAQ NRDS Mon, Aug 3, 2015 0.00 0.00 0.00 0.00
810 NASDAQ NRDS Wed, Jul 29, 2015 0.00 0.00 0.00 0.00
809 NASDAQ NRDS Tue, Jul 28, 2015 0.00 0.00 0.00 0.00
808 NASDAQ NRDS Wed, Jul 22, 2015 0.00 0.00 0.00 0.00
807 NASDAQ NRDS Tue, Jul 21, 2015 0.00 0.00 0.00 0.00
806 NASDAQ NRDS Fri, Jul 17, 2015 0.00 0.00 0.00 0.00
805 NASDAQ NRDS Tue, Jul 14, 2015 0.00 0.00 0.00 0.00
804 NASDAQ NRDS Mon, Jul 13, 2015 0.00 0.00 0.00 0.00
803 NASDAQ NRDS Fri, Jul 10, 2015 0.00 0.00 0.00 0.00
802 NASDAQ NRDS Thu, Jul 9, 2015 0.00 0.00 0.00 0.00
801 NASDAQ NRDS Wed, Jul 8, 2015 0.00 0.00 0.00 0.00
800 NASDAQ NRDS Tue, Jul 7, 2015 0.00 0.00 0.00 0.00
799 NASDAQ NRDS Mon, Jul 6, 2015 0.00 0.00 0.00 0.00
798 NASDAQ NRDS Mon, Jun 29, 2015 0.00 0.00 0.00 0.00
797 NASDAQ NRDS Fri, Jun 26, 2015 0.00 0.00 0.00 0.00
796 NASDAQ NRDS Wed, Jun 24, 2015 0.00 0.00 0.00 0.00
795 NASDAQ NRDS Tue, Jun 23, 2015 0.00 0.00 0.00 0.00
794 NASDAQ NRDS Mon, Jun 22, 2015 0.00 0.00 0.00 0.00
793 NASDAQ NRDS Thu, Jun 18, 2015 0.00 0.00 0.00 0.00
792 NASDAQ NRDS Wed, Jun 17, 2015 0.00 0.00 0.00 0.00
791 NASDAQ NRDS Tue, Jun 16, 2015 0.00 0.00 0.00 0.00
790 NASDAQ NRDS Fri, Jun 12, 2015 0.00 0.00 0.00 0.00
789 NASDAQ NRDS Thu, Jun 11, 2015 0.00 0.00 0.00 0.00
788 NASDAQ NRDS Wed, Jun 10, 2015 0.00 0.00 0.00 0.00
787 NASDAQ NRDS Tue, Jun 9, 2015 0.00 0.00 0.00 0.00
786 NASDAQ NRDS Mon, Jun 8, 2015 0.00 0.00 0.00 0.00
785 NASDAQ NRDS Fri, Jun 5, 2015 0.00 0.00 0.00 0.00
784 NASDAQ NRDS Thu, Jun 4, 2015 0.00 0.00 0.00 0.00
783 NASDAQ NRDS Wed, Jun 3, 2015 0.00 0.00 0.00 0.00
782 NASDAQ NRDS Tue, Jun 2, 2015 0.00 0.00 0.00 0.00
781 NASDAQ NRDS Mon, Jun 1, 2015 0.00 0.00 0.00 0.00
780 NASDAQ NRDS Fri, May 29, 2015 0.00 0.00 0.00 0.00
779 NASDAQ NRDS Thu, May 28, 2015 0.00 0.00 0.00 0.00
778 NASDAQ NRDS Wed, May 27, 2015 0.00 0.00 0.00 0.00
777 NASDAQ NRDS Tue, May 26, 2015 0.01 0.01 0.00 0.00
776 NASDAQ NRDS Fri, May 22, 2015 0.00 0.01 0.00 0.01
775 NASDAQ NRDS Thu, May 21, 2015 0.00 0.00 0.00 0.00
774 NASDAQ NRDS Wed, May 20, 2015 0.00 0.00 0.00 0.00
773 NASDAQ NRDS Tue, May 19, 2015 0.00 0.00 0.00 0.00
772 NASDAQ NRDS Mon, May 18, 2015 0.00 0.01 0.00 0.00
771 NASDAQ NRDS Fri, May 15, 2015 0.00 0.00 0.00 0.00
770 NASDAQ NRDS Thu, May 14, 2015 0.00 0.00 0.00 0.00
769 NASDAQ NRDS Wed, May 13, 2015 0.00 0.00 0.00 0.00
768 NASDAQ NRDS Tue, May 12, 2015 0.00 0.00 0.00 0.00
767 NASDAQ NRDS Mon, May 11, 2015 0.00 0.00 0.00 0.00
766 NASDAQ NRDS Fri, May 8, 2015 0.00 0.00 0.00 0.00
765 NASDAQ NRDS Thu, May 7, 2015 0.00 0.00 0.00 0.00
764 NASDAQ NRDS Wed, May 6, 2015 0.00 0.00 0.00 0.00
763 NASDAQ NRDS Tue, May 5, 2015 0.00 0.00 0.00 0.00
762 NASDAQ NRDS Mon, May 4, 2015 0.00 0.00 0.00 0.00
761 NASDAQ NRDS Fri, May 1, 2015 0.00 0.00 0.00 0.00
760 NASDAQ NRDS Thu, Apr 30, 2015 0.00 0.00 0.00 0.00
759 NASDAQ NRDS Wed, Apr 29, 2015 0.00 0.00 0.00 0.00
758 NASDAQ NRDS Tue, Apr 28, 2015 0.00 0.00 0.00 0.00
757 NASDAQ NRDS Mon, Apr 27, 2015 0.00 0.00 0.00 0.00
756 NASDAQ NRDS Fri, Apr 24, 2015 0.00 0.00 0.00 0.00
755 NASDAQ NRDS Thu, Apr 23, 2015 0.00 0.00 0.00 0.00
754 NASDAQ NRDS Tue, Apr 21, 2015 0.00 0.00 0.00 0.00
753 NASDAQ NRDS Mon, Apr 20, 2015 0.00 0.00 0.00 0.00
752 NASDAQ NRDS Fri, Apr 17, 2015 0.00 0.00 0.00 0.00
751 NASDAQ NRDS Thu, Apr 16, 2015 0.00 0.00 0.00 0.00
750 NASDAQ NRDS Tue, Apr 14, 2015 0.00 0.00 0.00 0.00
749 NASDAQ NRDS Mon, Apr 13, 2015 0.00 0.00 0.00 0.00
748 NASDAQ NRDS Fri, Apr 10, 2015 0.00 0.00 0.00 0.00
747 NASDAQ NRDS Thu, Apr 9, 2015 0.00 0.00 0.00 0.00
746 NASDAQ NRDS Wed, Apr 8, 2015 0.00 0.00 0.00 0.00
745 NASDAQ NRDS Tue, Apr 7, 2015 0.00 0.00 0.00 0.00
744 NASDAQ NRDS Mon, Apr 6, 2015 0.00 0.00 0.00 0.00
743 NASDAQ NRDS Wed, Apr 1, 2015 0.00 0.00 0.00 0.00
742 NASDAQ NRDS Tue, Mar 31, 2015 0.00 0.00 0.00 0.00
741 NASDAQ NRDS Thu, Mar 26, 2015 0.00 0.00 0.00 0.00
740 NASDAQ NRDS Tue, Mar 24, 2015 0.00 0.00 0.00 0.00
739 NASDAQ NRDS Mon, Mar 23, 2015 0.00 0.00 0.00 0.00
738 NASDAQ NRDS Thu, Mar 19, 2015 0.00 0.00 0.00 0.00
737 NASDAQ NRDS Fri, Mar 13, 2015 0.00 0.00 0.00 0.00
736 NASDAQ NRDS Thu, Mar 12, 2015 0.00 0.00 0.00 0.00
735 NASDAQ NRDS Wed, Mar 11, 2015 0.00 0.00 0.00 0.00
734 NASDAQ NRDS Tue, Mar 10, 2015 0.00 0.00 0.00 0.00
733 NASDAQ NRDS Mon, Mar 9, 2015 0.00 0.00 0.00 0.00
732 NASDAQ NRDS Fri, Mar 6, 2015 0.00 0.00 0.00 0.00
731 NASDAQ NRDS Thu, Mar 5, 2015 0.00 0.00 0.00 0.00
730 NASDAQ NRDS Tue, Mar 3, 2015 0.00 0.00 0.00 0.00
729 NASDAQ NRDS Mon, Mar 2, 2015 0.00 0.00 0.00 0.00
728 NASDAQ NRDS Fri, Feb 27, 2015 0.00 0.00 0.00 0.00
727 NASDAQ NRDS Tue, Feb 24, 2015 0.00 0.00 0.00 0.00
726 NASDAQ NRDS Mon, Feb 23, 2015 0.00 0.00 0.00 0.00
725 NASDAQ NRDS Thu, Feb 19, 2015 0.00 0.00 0.00 0.00
724 NASDAQ NRDS Wed, Feb 18, 2015 0.00 0.00 0.00 0.00
723 NASDAQ NRDS Tue, Feb 17, 2015 0.00 0.00 0.00 0.00
722 NASDAQ NRDS Fri, Feb 13, 2015 0.01 0.01 0.01 0.01
721 NASDAQ NRDS Thu, Feb 12, 2015 0.01 0.01 0.01 0.01
720 NASDAQ NRDS Wed, Feb 11, 2015 0.01 0.01 0.01 0.01
719 NASDAQ NRDS Mon, Feb 9, 2015 0.01 0.01 0.01 0.01
718 NASDAQ NRDS Fri, Feb 6, 2015 0.01 0.01 0.01 0.01
717 NASDAQ NRDS Thu, Feb 5, 2015 0.01 0.01 0.01 0.01
716 NASDAQ NRDS Wed, Feb 4, 2015 0.01 0.01 0.01 0.01
715 NASDAQ NRDS Tue, Feb 3, 2015 0.01 0.01 0.01 0.01
714 NASDAQ NRDS Fri, Jan 30, 2015 0.01 0.01 0.01 0.01
713 NASDAQ NRDS Mon, Jan 26, 2015 0.01 0.01 0.01 0.01
712 NASDAQ NRDS Fri, Jan 23, 2015 0.01 0.01 0.01 0.01
711 NASDAQ NRDS Thu, Jan 22, 2015 0.01 0.01 0.01 0.01
710 NASDAQ NRDS Wed, Jan 21, 2015 0.01 0.01 0.01 0.01
709 NASDAQ NRDS Tue, Jan 20, 2015 0.01 0.01 0.01 0.01
708 NASDAQ NRDS Fri, Jan 16, 2015 0.01 0.01 0.01 0.01
707 NASDAQ NRDS Tue, Jan 13, 2015 0.01 0.01 0.01 0.01
706 NASDAQ NRDS Thu, Jan 8, 2015 0.01 0.01 0.01 0.01
705 NASDAQ NRDS Wed, Jan 7, 2015 0.01 0.01 0.01 0.01
704 NASDAQ NRDS Tue, Jan 6, 2015 0.01 0.01 0.01 0.01
703 NASDAQ NRDS Mon, Jan 5, 2015 0.01 0.01 0.01 0.01
702 NASDAQ NRDS Fri, Jan 2, 2015 0.01 0.01 0.01 0.01
701 NASDAQ NRDS Wed, Dec 31, 2014 0.01 0.01 0.01 0.01
700 NASDAQ NRDS Tue, Dec 30, 2014 0.01 0.01 0.01 0.01
699 NASDAQ NRDS Mon, Dec 29, 2014 0.01 0.01 0.01 0.01
698 NASDAQ NRDS Fri, Dec 26, 2014 0.01 0.01 0.01 0.01
697 NASDAQ NRDS Wed, Dec 24, 2014 0.01 0.01 0.01 0.01
696 NASDAQ NRDS Tue, Dec 23, 2014 0.01 0.01 0.01 0.01
695 NASDAQ NRDS Mon, Dec 22, 2014 0.01 0.01 0.01 0.01
694 NASDAQ NRDS Fri, Dec 19, 2014 0.02 0.02 0.01 0.01
693 NASDAQ NRDS Thu, Dec 18, 2014 0.00 0.02 0.00 0.02
692 NASDAQ NRDS Wed, Dec 17, 2014 0.00 0.00 0.00 0.00
691 NASDAQ NRDS Tue, Dec 16, 2014 0.00 0.00 0.00 0.00
690 NASDAQ NRDS Mon, Dec 15, 2014 0.00 0.00 0.00 0.00
689 NASDAQ NRDS Fri, Dec 12, 2014 0.00 0.00 0.00 0.00
688 NASDAQ NRDS Thu, Dec 11, 2014 0.00 0.00 0.00 0.00
687 NASDAQ NRDS Wed, Dec 10, 2014 0.00 0.00 0.00 0.00
686 NASDAQ NRDS Tue, Dec 9, 2014 0.00 0.00 0.00 0.00
685 NASDAQ NRDS Mon, Dec 8, 2014 0.00 0.00 0.00 0.00
684 NASDAQ NRDS Fri, Dec 5, 2014 0.00 0.00 0.00 0.00
683 NASDAQ NRDS Thu, Dec 4, 2014 0.00 0.00 0.00 0.00
682 NASDAQ NRDS Wed, Dec 3, 2014 0.00 0.00 0.00 0.00
681 NASDAQ NRDS Tue, Dec 2, 2014 0.00 0.00 0.00 0.00
680 NASDAQ NRDS Mon, Dec 1, 2014 0.00 0.00 0.00 0.00
679 NASDAQ NRDS Fri, Nov 28, 2014 0.00 0.00 0.00 0.00
678 NASDAQ NRDS Wed, Nov 26, 2014 0.00 0.00 0.00 0.00
677 NASDAQ NRDS Tue, Nov 25, 2014 0.01 0.01 0.00 0.00
676 NASDAQ NRDS Mon, Nov 24, 2014 0.01 0.01 0.01 0.01
675 NASDAQ NRDS Fri, Nov 21, 2014 0.01 0.01 0.01 0.01
674 NASDAQ NRDS Thu, Nov 20, 2014 0.01 0.01 0.01 0.01
673 NASDAQ NRDS Wed, Nov 19, 2014 0.01 0.01 0.01 0.01
672 NASDAQ NRDS Tue, Nov 18, 2014 0.01 0.01 0.01 0.01
671 NASDAQ NRDS Mon, Nov 17, 2014 0.02 0.02 0.02 0.02
670 NASDAQ NRDS Fri, Nov 14, 2014 0.02 0.02 0.02 0.02
669 NASDAQ NRDS Wed, Nov 12, 2014 0.02 0.02 0.02 0.02
668 NASDAQ NRDS Mon, Nov 10, 2014 0.02 0.02 0.02 0.02
667 NASDAQ NRDS Fri, Nov 7, 2014 0.02 0.02 0.02 0.02
666 NASDAQ NRDS Thu, Nov 6, 2014 0.02 0.02 0.02 0.02
665 NASDAQ NRDS Wed, Nov 5, 2014 0.01 0.02 0.01 0.02
664 NASDAQ NRDS Tue, Nov 4, 2014 0.02 0.02 0.01 0.01
663 NASDAQ NRDS Mon, Nov 3, 2014 0.02 0.02 0.02 0.02
662 NASDAQ NRDS Fri, Oct 31, 2014 0.02 0.02 0.02 0.02
661 NASDAQ NRDS Wed, Oct 29, 2014 0.01 0.02 0.01 0.02
660 NASDAQ NRDS Tue, Oct 28, 2014 0.01 0.02 0.01 0.02
659 NASDAQ NRDS Mon, Oct 27, 2014 0.02 0.02 0.02 0.02
658 NASDAQ NRDS Fri, Oct 24, 2014 0.01 0.01 0.01 0.01
657 NASDAQ NRDS Thu, Oct 23, 2014 0.02 0.02 0.02 0.02
656 NASDAQ NRDS Wed, Oct 22, 2014 0.01 0.01 0.01 0.01
655 NASDAQ NRDS Tue, Oct 21, 2014 0.01 0.01 0.01 0.01
654 NASDAQ NRDS Mon, Oct 20, 2014 0.01 0.01 0.01 0.01
653 NASDAQ NRDS Fri, Oct 17, 2014 0.02 0.02 0.02 0.02
652 NASDAQ NRDS Thu, Oct 16, 2014 0.01 0.01 0.01 0.01
651 NASDAQ NRDS Wed, Oct 15, 2014 0.01 0.02 0.01 0.02
650 NASDAQ NRDS Mon, Oct 13, 2014 0.01 0.02 0.01 0.02
649 NASDAQ NRDS Fri, Oct 10, 2014 0.02 0.02 0.02 0.02
648 NASDAQ NRDS Thu, Oct 9, 2014 0.02 0.02 0.01 0.02
647 NASDAQ NRDS Wed, Oct 8, 2014 0.01 0.02 0.01 0.02
646 NASDAQ NRDS Mon, Oct 6, 2014 0.02 0.02 0.02 0.02
645 NASDAQ NRDS Fri, Oct 3, 2014 0.02 0.02 0.01 0.02
644 NASDAQ NRDS Tue, Sep 30, 2014 0.01 0.01 0.01 0.01
643 NASDAQ NRDS Mon, Sep 29, 2014 0.02 0.02 0.01 0.01
642 NASDAQ NRDS Fri, Sep 26, 2014 0.02 0.02 0.02 0.02
641 NASDAQ NRDS Thu, Sep 25, 2014 0.02 0.02 0.02 0.02
640 NASDAQ NRDS Tue, Sep 23, 2014 0.02 0.02 0.02 0.02
639 NASDAQ NRDS Mon, Sep 22, 2014 0.02 0.02 0.02 0.02
638 NASDAQ NRDS Fri, Sep 19, 2014 0.02 0.02 0.02 0.02
637 NASDAQ NRDS Wed, Sep 17, 2014 0.02 0.02 0.02 0.02
636 NASDAQ NRDS Tue, Sep 16, 2014 0.02 0.02 0.02 0.02
635 NASDAQ NRDS Mon, Sep 15, 2014 0.02 0.02 0.02 0.02
634 NASDAQ NRDS Fri, Sep 12, 2014 0.02 0.02 0.02 0.02
633 NASDAQ NRDS Thu, Sep 11, 2014 0.02 0.02 0.01 0.02
632 NASDAQ NRDS Wed, Sep 10, 2014 0.02 0.02 0.01 0.02
631 NASDAQ NRDS Tue, Sep 9, 2014 0.02 0.02 0.02 0.02
630 NASDAQ NRDS Mon, Sep 8, 2014 0.01 0.01 0.01 0.01
629 NASDAQ NRDS Fri, Sep 5, 2014 0.02 0.02 0.01 0.01
628 NASDAQ NRDS Thu, Sep 4, 2014 0.02 0.02 0.01 0.01
627 NASDAQ NRDS Wed, Sep 3, 2014 0.02 0.02 0.02 0.02
626 NASDAQ NRDS Fri, Aug 29, 2014 0.02 0.02 0.02 0.02
625 NASDAQ NRDS Wed, Aug 27, 2014 0.02 0.02 0.02 0.02
624 NASDAQ NRDS Tue, Aug 26, 2014 0.02 0.02 0.02 0.02
623 NASDAQ NRDS Mon, Aug 25, 2014 0.02 0.02 0.02 0.02
622 NASDAQ NRDS Fri, Aug 22, 2014 0.02 0.02 0.02 0.02
621 NASDAQ NRDS Thu, Aug 21, 2014 0.02 0.02 0.02 0.02
620 NASDAQ NRDS Wed, Aug 20, 2014 0.03 0.03 0.01 0.02
619 NASDAQ NRDS Mon, Aug 18, 2014 0.03 0.04 0.01 0.03
618 NASDAQ NRDS Fri, Aug 15, 2014 0.03 0.04 0.03 0.04
617 NASDAQ NRDS Thu, Aug 14, 2014 0.03 0.04 0.03 0.04
616 NASDAQ NRDS Tue, Aug 12, 2014 0.03 0.04 0.03 0.04
615 NASDAQ NRDS Mon, Aug 11, 2014 0.03 0.04 0.03 0.04
614 NASDAQ NRDS Fri, Aug 8, 2014 0.03 0.04 0.03 0.04
613 NASDAQ NRDS Thu, Aug 7, 2014 0.03 0.03 0.03 0.03
612 NASDAQ NRDS Wed, Aug 6, 2014 0.03 0.03 0.03 0.03
611 NASDAQ NRDS Mon, Aug 4, 2014 0.04 0.04 0.03 0.04
610 NASDAQ NRDS Mon, Jul 28, 2014 0.03 0.04 0.03 0.04
609 NASDAQ NRDS Fri, Jul 18, 2014 0.04 0.04 0.04 0.04
608 NASDAQ NRDS Thu, Jul 17, 2014 0.03 0.03 0.03 0.03
607 NASDAQ NRDS Fri, Jul 11, 2014 0.03 0.04 0.03 0.04
606 NASDAQ NRDS Tue, Jul 1, 2014 0.02 0.04 0.02 0.04
605 NASDAQ NRDS Mon, Jun 30, 2014 0.04 0.04 0.04 0.04
604 NASDAQ NRDS Fri, Jun 27, 2014 0.02 0.04 0.02 0.04
603 NASDAQ NRDS Thu, Jun 26, 2014 0.04 0.04 0.04 0.04
602 NASDAQ NRDS Mon, Jun 23, 2014 0.02 0.04 0.02 0.04
601 NASDAQ NRDS Thu, Jun 19, 2014 0.02 0.04 0.02 0.04
600 NASDAQ NRDS Wed, Jun 18, 2014 0.02 0.04 0.02 0.04
599 NASDAQ NRDS Tue, Jun 17, 2014 0.04 0.04 0.04 0.04
598 NASDAQ NRDS Fri, Jun 13, 2014 0.04 0.04 0.04 0.04
597 NASDAQ NRDS Thu, Jun 12, 2014 0.02 0.04 0.02 0.04
596 NASDAQ NRDS Mon, Jun 9, 2014 0.03 0.04 0.03 0.04
595 NASDAQ NRDS Fri, Jun 6, 2014 0.03 0.04 0.03 0.04
594 NASDAQ NRDS Thu, Jun 5, 2014 0.04 0.04 0.04 0.04
593 NASDAQ NRDS Wed, Jun 4, 2014 0.04 0.04 0.04 0.04
592 NASDAQ NRDS Tue, Jun 3, 2014 0.04 0.04 0.04 0.04
591 NASDAQ NRDS Tue, May 27, 2014 0.04 0.04 0.04 0.04
590 NASDAQ NRDS Fri, May 23, 2014 0.03 0.04 0.02 0.04
589 NASDAQ NRDS Thu, May 22, 2014 0.04 0.04 0.04 0.04
588 NASDAQ NRDS Wed, May 21, 2014 0.04 0.04 0.04 0.04
587 NASDAQ NRDS Tue, May 20, 2014 0.03 0.04 0.03 0.04
586 NASDAQ NRDS Mon, May 19, 2014 0.03 0.04 0.03 0.04
585 NASDAQ NRDS Fri, May 9, 2014 0.02 0.05 0.02 0.05
584 NASDAQ NRDS Tue, May 6, 2014 0.02 0.03 0.02 0.03
583 NASDAQ NRDS Mon, May 5, 2014 0.02 0.04 0.02 0.04
582 NASDAQ NRDS Fri, May 2, 2014 0.04 0.04 0.04 0.04
581 NASDAQ NRDS Thu, May 1, 2014 0.04 0.04 0.03 0.04
580 NASDAQ NRDS Wed, Apr 30, 2014 0.03 0.04 0.03 0.04
579 NASDAQ NRDS Tue, Apr 29, 2014 0.04 0.04 0.04 0.04
578 NASDAQ NRDS Mon, Apr 28, 2014 0.04 0.04 0.04 0.04
577 NASDAQ NRDS Fri, Apr 25, 2014 0.04 0.04 0.04 0.04
576 NASDAQ NRDS Thu, Apr 24, 2014 0.04 0.04 0.04 0.04
575 NASDAQ NRDS Wed, Apr 23, 2014 0.04 0.04 0.04 0.04
574 NASDAQ NRDS Tue, Apr 22, 2014 0.03 0.04 0.03 0.04
573 NASDAQ NRDS Mon, Apr 21, 2014 0.04 0.04 0.03 0.04
572 NASDAQ NRDS Thu, Apr 17, 2014 0.04 0.04 0.03 0.03
571 NASDAQ NRDS Wed, Apr 16, 2014 0.03 0.04 0.03 0.04
570 NASDAQ NRDS Tue, Apr 15, 2014 0.04 0.04 0.04 0.04
569 NASDAQ NRDS Mon, Apr 14, 2014 0.03 0.04 0.03 0.04
568 NASDAQ NRDS Fri, Apr 11, 2014 0.04 0.05 0.04 0.05
567 NASDAQ NRDS Wed, Apr 9, 2014 0.04 0.04 0.02 0.04
566 NASDAQ NRDS Tue, Apr 8, 2014 0.04 0.04 0.02 0.04
565 NASDAQ NRDS Mon, Apr 7, 2014 0.04 0.04 0.02 0.04
564 NASDAQ NRDS Fri, Apr 4, 2014 0.04 0.04 0.04 0.04
563 NASDAQ NRDS Thu, Apr 3, 2014 0.04 0.04 0.04 0.04
562 NASDAQ NRDS Wed, Apr 2, 2014 0.04 0.04 0.02 0.03
561 NASDAQ NRDS Tue, Apr 1, 2014 0.04 0.04 0.04 0.04
560 NASDAQ NRDS Mon, Mar 31, 2014 0.03 0.04 0.02 0.04
559 NASDAQ NRDS Fri, Mar 28, 2014 0.02 0.02 0.02 0.02
558 NASDAQ NRDS Thu, Mar 27, 2014 0.04 0.04 0.01 0.02
557 NASDAQ NRDS Tue, Mar 25, 2014 0.04 0.04 0.04 0.04
556 NASDAQ NRDS Mon, Mar 24, 2014 0.04 0.04 0.04 0.04
555 NASDAQ NRDS Tue, Mar 18, 2014 0.04 0.04 0.02 0.04
554 NASDAQ NRDS Mon, Mar 17, 2014 0.02 0.03 0.02 0.03
553 NASDAQ NRDS Fri, Mar 14, 2014 0.02 0.02 0.02 0.02
552 NASDAQ NRDS Wed, Mar 12, 2014 0.02 0.02 0.02 0.02
551 NASDAQ NRDS Tue, Mar 11, 2014 0.02 0.02 0.02 0.02
550 NASDAQ NRDS Mon, Mar 10, 2014 0.02 0.02 0.02 0.02
549 NASDAQ NRDS Thu, Mar 6, 2014 0.02 0.02 0.02 0.02
548 NASDAQ NRDS Wed, Mar 5, 2014 0.02 0.02 0.02 0.02
547 NASDAQ NRDS Tue, Mar 4, 2014 0.02 0.02 0.02 0.02
546 NASDAQ NRDS Fri, Feb 28, 2014 0.02 0.02 0.02 0.02
545 NASDAQ NRDS Thu, Feb 27, 2014 0.02 0.02 0.02 0.02
544 NASDAQ NRDS Tue, Feb 25, 2014 0.02 0.02 0.02 0.02
543 NASDAQ NRDS Fri, Feb 21, 2014 0.02 0.02 0.02 0.02
542 NASDAQ NRDS Wed, Feb 12, 2014 0.02 0.02 0.02 0.02
541 NASDAQ NRDS Mon, Feb 10, 2014 0.02 0.02 0.02 0.02
540 NASDAQ NRDS Fri, Feb 7, 2014 0.02 0.02 0.02 0.02
539 NASDAQ NRDS Tue, Feb 4, 2014 0.03 0.03 0.02 0.02
538 NASDAQ NRDS Fri, Jan 31, 2014 0.03 0.03 0.03 0.03
537 NASDAQ NRDS Wed, Jan 29, 2014 0.03 0.03 0.03 0.03
536 NASDAQ NRDS Tue, Jan 28, 2014 0.02 0.03 0.02 0.03
535 NASDAQ NRDS Mon, Jan 27, 2014 0.02 0.02 0.02 0.02
534 NASDAQ NRDS Thu, Jan 23, 2014 0.02 0.02 0.02 0.02
533 NASDAQ NRDS Wed, Jan 22, 2014 0.02 0.02 0.02 0.02
532 NASDAQ NRDS Fri, Jan 17, 2014 0.02 0.02 0.02 0.02
531 NASDAQ NRDS Thu, Jan 16, 2014 0.02 0.02 0.02 0.02
530 NASDAQ NRDS Wed, Jan 15, 2014 0.02 0.02 0.02 0.02
529 NASDAQ NRDS Tue, Jan 14, 2014 0.02 0.02 0.02 0.02
528 NASDAQ NRDS Mon, Jan 13, 2014 0.02 0.02 0.02 0.02
527 NASDAQ NRDS Fri, Jan 10, 2014 0.02 0.02 0.02 0.02
526 NASDAQ NRDS Thu, Jan 9, 2014 0.02 0.02 0.02 0.02
525 NASDAQ NRDS Tue, Jan 7, 2014 0.02 0.02 0.02 0.02
524 NASDAQ NRDS Thu, Jan 2, 2014 0.02 0.02 0.02 0.02
523 NASDAQ NRDS Tue, Dec 31, 2013 0.02 0.03 0.02 0.02
522 NASDAQ NRDS Mon, Dec 30, 2013 0.02 0.02 0.02 0.02
521 NASDAQ NRDS Fri, Dec 27, 2013 0.02 0.02 0.02 0.02
520 NASDAQ NRDS Thu, Dec 26, 2013 0.02 0.02 0.02 0.02
519 NASDAQ NRDS Mon, Dec 23, 2013 0.02 0.03 0.02 0.03
518 NASDAQ NRDS Fri, Dec 20, 2013 0.02 0.02 0.02 0.02
517 NASDAQ NRDS Thu, Dec 19, 2013 0.02 0.02 0.02 0.02
516 NASDAQ NRDS Wed, Dec 18, 2013 0.02 0.02 0.02 0.02
515 NASDAQ NRDS Tue, Dec 17, 2013 0.02 0.02 0.02 0.02
514 NASDAQ NRDS Mon, Dec 16, 2013 0.02 0.02 0.02 0.02
513 NASDAQ NRDS Fri, Dec 13, 2013 0.02 0.03 0.02 0.03
512 NASDAQ NRDS Thu, Dec 12, 2013 0.02 0.03 0.02 0.03
511 NASDAQ NRDS Wed, Dec 11, 2013 0.02 0.03 0.02 0.03
510 NASDAQ NRDS Tue, Dec 10, 2013 0.03 0.03 0.02 0.03
509 NASDAQ NRDS Fri, Dec 6, 2013 0.02 0.03 0.02 0.02
508 NASDAQ NRDS Thu, Dec 5, 2013 0.02 0.03 0.02 0.03
507 NASDAQ NRDS Wed, Dec 4, 2013 0.03 0.03 0.03 0.03
506 NASDAQ NRDS Mon, Dec 2, 2013 0.02 0.03 0.02 0.03
505 NASDAQ NRDS Wed, Nov 27, 2013 0.03 0.03 0.02 0.03
504 NASDAQ NRDS Mon, Nov 25, 2013 0.03 0.03 0.03 0.03
503 NASDAQ NRDS Fri, Nov 22, 2013 0.03 0.03 0.03 0.03
502 NASDAQ NRDS Thu, Nov 21, 2013 0.04 0.04 0.04 0.04
501 NASDAQ NRDS Wed, Nov 20, 2013 0.04 0.04 0.04 0.04
500 NASDAQ NRDS Tue, Nov 19, 2013 0.03 0.03 0.03 0.03
499 NASDAQ NRDS Mon, Nov 18, 2013 0.03 0.04 0.03 0.03
498 NASDAQ NRDS Fri, Nov 15, 2013 0.04 0.04 0.03 0.03
497 NASDAQ NRDS Thu, Nov 14, 2013 0.04 0.04 0.04 0.04
496 NASDAQ NRDS Wed, Nov 13, 2013 0.04 0.04 0.04 0.04
495 NASDAQ NRDS Tue, Nov 12, 2013 0.04 0.04 0.04 0.04
494 NASDAQ NRDS Mon, Nov 11, 2013 0.04 0.04 0.04 0.04
493 NASDAQ NRDS Fri, Nov 8, 2013 0.04 0.04 0.04 0.04
492 NASDAQ NRDS Wed, Nov 6, 2013 0.04 0.04 0.04 0.04
491 NASDAQ NRDS Tue, Nov 5, 2013 0.04 0.04 0.04 0.04
490 NASDAQ NRDS Mon, Nov 4, 2013 0.04 0.04 0.04 0.04
489 NASDAQ NRDS Fri, Nov 1, 2013 0.04 0.04 0.04 0.04
488 NASDAQ NRDS Thu, Oct 31, 2013 0.03 0.03 0.03 0.03
487 NASDAQ NRDS Wed, Oct 30, 2013 0.03 0.03 0.03 0.03
486 NASDAQ NRDS Tue, Oct 29, 2013 0.03 0.03 0.03 0.03
485 NASDAQ NRDS Mon, Oct 28, 2013 0.03 0.03 0.03 0.03
484 NASDAQ NRDS Fri, Oct 25, 2013 0.03 0.03 0.02 0.02
483 NASDAQ NRDS Thu, Oct 24, 2013 0.03 0.03 0.02 0.02
482 NASDAQ NRDS Wed, Oct 23, 2013 0.03 0.03 0.03 0.03
481 NASDAQ NRDS Tue, Oct 22, 2013 0.02 0.02 0.02 0.02
480 NASDAQ NRDS Mon, Oct 21, 2013 0.02 0.02 0.02 0.02
479 NASDAQ NRDS Fri, Oct 18, 2013 0.02 0.02 0.02 0.02
478 NASDAQ NRDS Thu, Oct 17, 2013 0.03 0.03 0.03 0.03
477 NASDAQ NRDS Wed, Oct 16, 2013 0.03 0.03 0.03 0.03
476 NASDAQ NRDS Tue, Oct 15, 2013 0.03 0.04 0.03 0.04
475 NASDAQ NRDS Thu, Oct 10, 2013 0.04 0.04 0.04 0.04
474 NASDAQ NRDS Wed, Oct 9, 2013 0.03 0.03 0.03 0.03
473 NASDAQ NRDS Tue, Oct 8, 2013 0.03 0.03 0.03 0.03
472 NASDAQ NRDS Thu, Oct 3, 2013 0.03 0.04 0.03 0.04
471 NASDAQ NRDS Wed, Oct 2, 2013 0.03 0.04 0.03 0.04
470 NASDAQ NRDS Tue, Oct 1, 2013 0.03 0.03 0.03 0.03
469 NASDAQ NRDS Fri, Sep 27, 2013 0.03 0.03 0.03 0.03
468 NASDAQ NRDS Thu, Sep 26, 2013 0.03 0.03 0.03 0.03
467 NASDAQ NRDS Tue, Sep 24, 2013 0.03 0.03 0.03 0.03
466 NASDAQ NRDS Mon, Sep 23, 2013 0.03 0.03 0.03 0.03
465 NASDAQ NRDS Fri, Sep 20, 2013 0.03 0.03 0.03 0.03
464 NASDAQ NRDS Wed, Sep 18, 2013 0.03 0.03 0.03 0.03
463 NASDAQ NRDS Fri, Sep 13, 2013 0.04 0.04 0.04 0.04
462 NASDAQ NRDS Mon, Sep 9, 2013 0.03 0.03 0.02 0.02
461 NASDAQ NRDS Fri, Sep 6, 2013 0.03 0.03 0.02 0.02
460 NASDAQ NRDS Wed, Sep 4, 2013 0.03 0.03 0.03 0.03
459 NASDAQ NRDS Tue, Sep 3, 2013 0.03 0.03 0.03 0.03
458 NASDAQ NRDS Thu, Aug 22, 2013 0.03 0.03 0.03 0.03
457 NASDAQ NRDS Wed, Aug 21, 2013 0.03 0.03 0.03 0.03
456 NASDAQ NRDS Mon, Aug 19, 2013 0.03 0.03 0.03 0.03
455 NASDAQ NRDS Fri, Aug 16, 2013 0.03 0.03 0.03 0.03
454 NASDAQ NRDS Wed, Aug 14, 2013 0.03 0.03 0.03 0.03
453 NASDAQ NRDS Tue, Aug 13, 2013 0.03 0.03 0.03 0.03
452 NASDAQ NRDS Mon, Aug 12, 2013 0.03 0.03 0.03 0.03
451 NASDAQ NRDS Fri, Aug 9, 2013 0.03 0.03 0.03 0.03
450 NASDAQ NRDS Thu, Aug 8, 2013 0.03 0.03 0.03 0.03
449 NASDAQ NRDS Tue, Aug 6, 2013 0.02 0.02 0.02 0.02
448 NASDAQ NRDS Mon, Jul 29, 2013 0.03 0.03 0.03 0.03
447 NASDAQ NRDS Wed, Jul 24, 2013 0.02 0.02 0.02 0.02
446 NASDAQ NRDS Tue, Jul 23, 2013 0.02 0.02 0.02 0.02
445 NASDAQ NRDS Wed, Jul 17, 2013 0.02 0.02 0.02 0.02
444 NASDAQ NRDS Mon, Jul 15, 2013 0.03 0.03 0.03 0.03
443 NASDAQ NRDS Fri, Jul 12, 2013 0.02 0.02 0.02 0.02
442 NASDAQ NRDS Thu, Jul 11, 2013 0.02 0.02 0.02 0.02
441 NASDAQ NRDS Tue, Jul 9, 2013 0.02 0.02 0.02 0.02
440 NASDAQ NRDS Mon, Jul 8, 2013 0.02 0.02 0.02 0.02
439 NASDAQ NRDS Tue, Jul 2, 2013 0.02 0.02 0.02 0.02
438 NASDAQ NRDS Mon, Jul 1, 2013 0.03 0.03 0.03 0.03
437 NASDAQ NRDS Tue, Jun 25, 2013 0.02 0.02 0.02 0.02
436 NASDAQ NRDS Mon, Jun 24, 2013 0.02 0.02 0.02 0.02
435 NASDAQ NRDS Tue, Jun 18, 2013 0.03 0.03 0.03 0.03
434 NASDAQ NRDS Mon, Jun 17, 2013 0.03 0.03 0.03 0.03
433 NASDAQ NRDS Thu, Jun 13, 2013 0.03 0.03 0.03 0.03
432 NASDAQ NRDS Wed, Jun 12, 2013 0.03 0.03 0.03 0.03
431 NASDAQ NRDS Tue, Jun 11, 2013 0.03 0.03 0.03 0.03
430 NASDAQ NRDS Mon, Jun 10, 2013 0.03 0.03 0.03 0.03
429 NASDAQ NRDS Fri, Jun 7, 2013 0.04 0.04 0.03 0.03
428 NASDAQ NRDS Thu, Jun 6, 2013 0.03 0.04 0.03 0.03
427 NASDAQ NRDS Wed, Jun 5, 2013 0.05 0.05 0.05 0.05
426 NASDAQ NRDS Tue, Jun 4, 2013 0.02 0.04 0.02 0.04
425 NASDAQ NRDS Mon, Jun 3, 2013 0.03 0.04 0.03 0.04
424 NASDAQ NRDS Fri, May 31, 2013 0.04 0.04 0.02 0.04
423 NASDAQ NRDS Thu, May 30, 2013 0.03 0.04 0.03 0.04
422 NASDAQ NRDS Thu, May 23, 2013 0.05 0.05 0.05 0.05
421 NASDAQ NRDS Wed, May 22, 2013 0.05 0.05 0.05 0.05
420 NASDAQ NRDS Tue, May 21, 2013 0.03 0.03 0.03 0.03
419 NASDAQ NRDS Thu, May 16, 2013 0.03 0.05 0.03 0.05
418 NASDAQ NRDS Tue, May 14, 2013 0.05 0.05 0.05 0.05
417 NASDAQ NRDS Thu, May 9, 2013 0.04 0.06 0.03 0.05
416 NASDAQ NRDS Wed, May 8, 2013 0.04 0.06 0.04 0.06
415 NASDAQ NRDS Tue, May 7, 2013 0.03 0.06 0.03 0.06
414 NASDAQ NRDS Fri, May 3, 2013 0.05 0.06 0.03 0.06
413 NASDAQ NRDS Wed, May 1, 2013 0.02 0.05 0.02 0.05
412 NASDAQ NRDS Tue, Apr 30, 2013 0.01 0.05 0.01 0.05
411 NASDAQ NRDS Mon, Apr 29, 2013 0.04 0.07 0.04 0.05
410 NASDAQ NRDS Fri, Apr 26, 2013 0.03 0.04 0.02 0.04
409 NASDAQ NRDS Thu, Apr 25, 2013 0.02 0.02 0.02 0.02
408 NASDAQ NRDS Wed, Apr 24, 2013 0.02 0.02 0.02 0.02
407 NASDAQ NRDS Tue, Apr 23, 2013 0.02 0.02 0.01 0.01
406 NASDAQ NRDS Thu, Apr 18, 2013 0.02 0.02 0.02 0.02
405 NASDAQ NRDS Wed, Apr 17, 2013 0.01 0.01 0.01 0.01
404 NASDAQ NRDS Tue, Apr 16, 2013 0.02 0.02 0.01 0.02
403 NASDAQ NRDS Mon, Apr 15, 2013 0.01 0.01 0.01 0.01
402 NASDAQ NRDS Fri, Apr 12, 2013 0.01 0.02 0.01 0.02
401 NASDAQ NRDS Thu, Apr 11, 2013 0.01 0.01 0.01 0.01
400 NASDAQ NRDS Wed, Apr 10, 2013 0.02 0.02 0.02 0.02
399 NASDAQ NRDS Tue, Apr 9, 2013 0.01 0.02 0.01 0.02
398 NASDAQ NRDS Mon, Apr 8, 2013 0.01 0.01 0.01 0.01
397 NASDAQ NRDS Fri, Apr 5, 2013 0.02 0.02 0.02 0.02
396 NASDAQ NRDS Thu, Apr 4, 2013 0.02 0.02 0.01 0.01
395 NASDAQ NRDS Tue, Apr 2, 2013 0.02 0.02 0.02 0.02
394 NASDAQ NRDS Mon, Apr 1, 2013 0.01 0.02 0.01 0.02
393 NASDAQ NRDS Thu, Mar 28, 2013 0.02 0.02 0.01 0.02
392 NASDAQ NRDS Wed, Mar 27, 2013 0.02 0.02 0.02 0.02
391 NASDAQ NRDS Tue, Mar 26, 2013 0.02 0.02 0.02 0.02
390 NASDAQ NRDS Mon, Mar 25, 2013 0.01 0.01 0.01 0.01
389 NASDAQ NRDS Thu, Mar 21, 2013 0.02 0.02 0.02 0.02
388 NASDAQ NRDS Tue, Mar 19, 2013 0.02 0.02 0.02 0.02
387 NASDAQ NRDS Mon, Mar 18, 2013 0.02 0.02 0.02 0.02
386 NASDAQ NRDS Fri, Mar 15, 2013 0.02 0.02 0.02 0.02
385 NASDAQ NRDS Thu, Mar 14, 2013 0.02 0.03 0.02 0.02
384 NASDAQ NRDS Wed, Mar 13, 2013 0.02 0.03 0.02 0.03
383 NASDAQ NRDS Tue, Mar 12, 2013 0.02 0.02 0.02 0.02
382 NASDAQ NRDS Mon, Mar 11, 2013 0.02 0.02 0.02 0.02
381 NASDAQ NRDS Fri, Mar 8, 2013 0.03 0.03 0.03 0.03
380 NASDAQ NRDS Thu, Mar 7, 2013 0.02 0.02 0.02 0.02
379 NASDAQ NRDS Wed, Mar 6, 2013 0.02 0.03 0.02 0.03
378 NASDAQ NRDS Mon, Mar 4, 2013 0.03 0.03 0.02 0.03
377 NASDAQ NRDS Fri, Mar 1, 2013 0.04 0.04 0.04 0.04
376 NASDAQ NRDS Thu, Feb 28, 2013 0.04 0.04 0.04 0.04
375 NASDAQ NRDS Wed, Feb 27, 2013 0.03 0.04 0.03 0.03
374 NASDAQ NRDS Fri, Feb 22, 2013 0.04 0.04 0.03 0.04
373 NASDAQ NRDS Wed, Feb 20, 2013 0.04 0.04 0.04 0.04
372 NASDAQ NRDS Tue, Feb 19, 2013 0.04 0.04 0.04 0.04
371 NASDAQ NRDS Thu, Feb 14, 2013 0.04 0.04 0.04 0.04
370 NASDAQ NRDS Wed, Feb 13, 2013 0.04 0.04 0.03 0.03
369 NASDAQ NRDS Tue, Feb 12, 2013 0.03 0.04 0.03 0.04
368 NASDAQ NRDS Mon, Feb 11, 2013 0.03 0.03 0.03 0.03
367 NASDAQ NRDS Tue, Feb 5, 2013 0.03 0.03 0.03 0.03
366 NASDAQ NRDS Fri, Feb 1, 2013 0.02 0.02 0.02 0.02
365 NASDAQ NRDS Thu, Jan 31, 2013 0.02 0.03 0.02 0.03
364 NASDAQ NRDS Fri, Jan 25, 2013 0.02 0.04 0.02 0.04
363 NASDAQ NRDS Thu, Jan 24, 2013 0.03 0.03 0.02 0.03
362 NASDAQ NRDS Fri, Jan 18, 2013 0.02 0.02 0.02 0.02
361 NASDAQ NRDS Thu, Jan 17, 2013 0.02 0.04 0.02 0.04
360 NASDAQ NRDS Tue, Jan 15, 2013 0.03 0.03 0.02 0.03
359 NASDAQ NRDS Fri, Jan 11, 2013 0.02 0.02 0.02 0.02
358 NASDAQ NRDS Thu, Jan 10, 2013 0.02 0.03 0.02 0.03
357 NASDAQ NRDS Tue, Jan 8, 2013 0.03 0.03 0.02 0.02
356 NASDAQ NRDS Mon, Jan 7, 2013 0.03 0.03 0.02 0.02
355 NASDAQ NRDS Fri, Jan 4, 2013 0.02 0.03 0.02 0.03
354 NASDAQ NRDS Thu, Jan 3, 2013 0.02 0.03 0.02 0.02
353 NASDAQ NRDS Wed, Jan 2, 2013 0.02 0.02 0.02 0.02
352 NASDAQ NRDS Mon, Dec 31, 2012 0.02 0.03 0.02 0.02
351 NASDAQ NRDS Fri, Dec 28, 2012 0.02 0.03 0.02 0.02
350 NASDAQ NRDS Mon, Dec 24, 2012 0.02 0.03 0.02 0.03
349 NASDAQ NRDS Fri, Dec 21, 2012 0.02 0.03 0.02 0.03
348 NASDAQ NRDS Thu, Dec 20, 2012 0.03 0.03 0.01 0.02
347 NASDAQ NRDS Wed, Dec 19, 2012 0.03 0.03 0.02 0.03
346 NASDAQ NRDS Tue, Dec 18, 2012 0.03 0.03 0.02 0.03
345 NASDAQ NRDS Mon, Dec 17, 2012 0.03 0.03 0.03 0.03
344 NASDAQ NRDS Fri, Dec 14, 2012 0.03 0.04 0.02 0.03
343 NASDAQ NRDS Thu, Dec 13, 2012 0.04 0.04 0.04 0.04
342 NASDAQ NRDS Tue, Dec 11, 2012 0.04 0.04 0.04 0.04
341 NASDAQ NRDS Mon, Dec 10, 2012 0.04 0.04 0.04 0.04
340 NASDAQ NRDS Fri, Dec 7, 2012 0.04 0.04 0.04 0.04
339 NASDAQ NRDS Thu, Dec 6, 2012 0.04 0.04 0.04 0.04
338 NASDAQ NRDS Wed, Dec 5, 2012 0.04 0.04 0.04 0.04
337 NASDAQ NRDS Tue, Dec 4, 2012 0.04 0.04 0.04 0.04
336 NASDAQ NRDS Mon, Dec 3, 2012 0.04 0.04 0.04 0.04
335 NASDAQ NRDS Fri, Nov 30, 2012 0.05 0.05 0.05 0.05
334 NASDAQ NRDS Wed, Nov 28, 2012 0.04 0.04 0.04 0.04
333 NASDAQ NRDS Tue, Nov 27, 2012 0.05 0.05 0.05 0.05
332 NASDAQ NRDS Mon, Nov 26, 2012 0.04 0.04 0.04 0.04
331 NASDAQ NRDS Wed, Nov 21, 2012 0.05 0.05 0.04 0.05
330 NASDAQ NRDS Tue, Nov 20, 2012 0.05 0.05 0.05 0.05
329 NASDAQ NRDS Fri, Nov 16, 2012 0.05 0.05 0.05 0.05
328 NASDAQ NRDS Thu, Nov 15, 2012 0.05 0.05 0.04 0.05
327 NASDAQ NRDS Wed, Nov 14, 2012 0.04 0.04 0.04 0.04
326 NASDAQ NRDS Tue, Nov 13, 2012 0.04 0.04 0.04 0.04
325 NASDAQ NRDS Mon, Nov 12, 2012 0.05 0.05 0.04 0.04
324 NASDAQ NRDS Thu, Nov 8, 2012 0.04 0.05 0.04 0.05
323 NASDAQ NRDS Wed, Nov 7, 2012 0.05 0.05 0.04 0.05
322 NASDAQ NRDS Tue, Nov 6, 2012 0.04 0.05 0.04 0.04
321 NASDAQ NRDS Mon, Nov 5, 2012 0.05 0.05 0.05 0.05
320 NASDAQ NRDS Thu, Nov 1, 2012 0.05 0.05 0.04 0.04
319 NASDAQ NRDS Wed, Oct 31, 2012 0.05 0.05 0.05 0.05
318 NASDAQ NRDS Fri, Oct 26, 2012 0.05 0.05 0.05 0.05
317 NASDAQ NRDS Thu, Oct 25, 2012 0.05 0.05 0.05 0.05
316 NASDAQ NRDS Wed, Oct 24, 2012 0.05 0.05 0.05 0.05
315 NASDAQ NRDS Tue, Oct 23, 2012 0.05 0.05 0.05 0.05
314 NASDAQ NRDS Mon, Oct 22, 2012 0.05 0.05 0.05 0.05
313 NASDAQ NRDS Fri, Oct 19, 2012 0.05 0.05 0.05 0.05
312 NASDAQ NRDS Thu, Oct 18, 2012 0.05 0.05 0.05 0.05
311 NASDAQ NRDS Wed, Oct 17, 2012 0.05 0.05 0.05 0.05
310 NASDAQ NRDS Tue, Oct 16, 2012 0.05 0.05 0.05 0.05
309 NASDAQ NRDS Mon, Oct 15, 2012 0.05 0.05 0.05 0.05
308 NASDAQ NRDS Tue, Oct 9, 2012 0.05 0.05 0.05 0.05
307 NASDAQ NRDS Mon, Oct 8, 2012 0.05 0.05 0.05 0.05
306 NASDAQ NRDS Fri, Oct 5, 2012 0.05 0.05 0.05 0.05
305 NASDAQ NRDS Wed, Oct 3, 2012 0.05 0.05 0.05 0.05
304 NASDAQ NRDS Tue, Oct 2, 2012 0.05 0.05 0.05 0.05
303 NASDAQ NRDS Mon, Oct 1, 2012 0.05 0.05 0.05 0.05
302 NASDAQ NRDS Fri, Sep 28, 2012 0.05 0.05 0.05 0.05
301 NASDAQ NRDS Thu, Sep 27, 2012 0.05 0.05 0.04 0.05
300 NASDAQ NRDS Wed, Sep 26, 2012 0.05 0.05 0.05 0.05
299 NASDAQ NRDS Tue, Sep 25, 2012 0.05 0.05 0.05 0.05
298 NASDAQ NRDS Mon, Sep 24, 2012 0.05 0.05 0.05 0.05
297 NASDAQ NRDS Wed, Sep 19, 2012 0.05 0.05 0.04 0.05
296 NASDAQ NRDS Tue, Sep 18, 2012 0.05 0.05 0.05 0.05
295 NASDAQ NRDS Mon, Sep 17, 2012 0.05 0.05 0.05 0.05
294 NASDAQ NRDS Fri, Sep 14, 2012 0.05 0.05 0.05 0.05
293 NASDAQ NRDS Thu, Sep 13, 2012 0.05 0.05 0.05 0.05
292 NASDAQ NRDS Wed, Sep 12, 2012 0.05 0.05 0.05 0.05
291 NASDAQ NRDS Tue, Sep 11, 2012 0.05 0.05 0.05 0.05
290 NASDAQ NRDS Fri, Sep 7, 2012 0.05 0.05 0.05 0.05
289 NASDAQ NRDS Wed, Sep 5, 2012 0.06 0.06 0.06 0.06
288 NASDAQ NRDS Fri, Aug 31, 2012 0.05 0.06 0.05 0.06
287 NASDAQ NRDS Mon, Aug 27, 2012 0.05 0.06 0.05 0.06
286 NASDAQ NRDS Fri, Aug 24, 2012 0.05 0.05 0.05 0.05
285 NASDAQ NRDS Mon, Aug 20, 2012 0.06 0.06 0.06 0.06
284 NASDAQ NRDS Fri, Aug 17, 2012 0.06 0.06 0.06 0.06
283 NASDAQ NRDS Thu, Aug 16, 2012 0.05 0.05 0.05 0.05
282 NASDAQ NRDS Wed, Aug 15, 2012 0.05 0.05 0.05 0.05
281 NASDAQ NRDS Tue, Aug 14, 2012 0.06 0.06 0.05 0.05
280 NASDAQ NRDS Mon, Aug 13, 2012 0.06 0.06 0.05 0.06
279 NASDAQ NRDS Fri, Aug 10, 2012 0.05 0.06 0.05 0.06
278 NASDAQ NRDS Thu, Aug 9, 2012 0.06 0.06 0.05 0.05
277 NASDAQ NRDS Wed, Aug 8, 2012 0.06 0.06 0.06 0.06
276 NASDAQ NRDS Tue, Aug 7, 2012 0.05 0.05 0.05 0.05
275 NASDAQ NRDS Mon, Aug 6, 2012 0.06 0.06 0.04 0.06
274 NASDAQ NRDS Fri, Aug 3, 2012 0.06 0.06 0.06 0.06
273 NASDAQ NRDS Thu, Aug 2, 2012 0.06 0.06 0.05 0.05
272 NASDAQ NRDS Wed, Aug 1, 2012 0.06 0.06 0.05 0.05
271 NASDAQ NRDS Tue, Jul 31, 2012 0.05 0.05 0.05 0.05
270 NASDAQ NRDS Fri, Jul 27, 2012 0.05 0.06 0.04 0.05
269 NASDAQ NRDS Thu, Jul 26, 2012 0.06 0.06 0.06 0.06
268 NASDAQ NRDS Wed, Jul 25, 2012 0.05 0.05 0.05 0.05
267 NASDAQ NRDS Tue, Jul 24, 2012 0.05 0.05 0.05 0.05
266 NASDAQ NRDS Mon, Jul 23, 2012 0.05 0.05 0.05 0.05
265 NASDAQ NRDS Fri, Jul 20, 2012 0.05 0.05 0.05 0.05
264 NASDAQ NRDS Thu, Jul 19, 2012 0.05 0.05 0.05 0.05
263 NASDAQ NRDS Wed, Jul 18, 2012 0.05 0.05 0.05 0.05
262 NASDAQ NRDS Tue, Jul 17, 2012 0.05 0.06 0.05 0.05
261 NASDAQ NRDS Mon, Jul 16, 2012 0.06 0.06 0.05 0.05
260 NASDAQ NRDS Fri, Jul 13, 2012 0.05 0.07 0.05 0.07
259 NASDAQ NRDS Thu, Jul 12, 2012 0.06 0.07 0.06 0.06
258 NASDAQ NRDS Wed, Jul 11, 2012 0.06 0.06 0.06 0.06
257 NASDAQ NRDS Tue, Jul 10, 2012 0.06 0.06 0.06 0.06
256 NASDAQ NRDS Mon, Jul 9, 2012 0.06 0.06 0.06 0.06
255 NASDAQ NRDS Fri, Jul 6, 2012 0.05 0.06 0.05 0.06
254 NASDAQ NRDS Thu, Jul 5, 2012 0.06 0.06 0.06 0.06
253 NASDAQ NRDS Tue, Jul 3, 2012 0.05 0.07 0.05 0.06
252 NASDAQ NRDS Mon, Jul 2, 2012 0.06 0.06 0.05 0.06
251 NASDAQ NRDS Fri, Jun 29, 2012 0.06 0.06 0.05 0.06
250 NASDAQ NRDS Thu, Jun 28, 2012 0.05 0.06 0.05 0.06
249 NASDAQ NRDS Wed, Jun 27, 2012 0.05 0.05 0.05 0.05
248 NASDAQ NRDS Tue, Jun 26, 2012 0.06 0.06 0.06 0.06
247 NASDAQ NRDS Mon, Jun 25, 2012 0.05 0.05 0.05 0.05
246 NASDAQ NRDS Fri, Jun 22, 2012 0.06 0.06 0.05 0.05
245 NASDAQ NRDS Thu, Jun 21, 2012 0.06 0.06 0.05 0.06
244 NASDAQ NRDS Wed, Jun 20, 2012 0.06 0.06 0.05 0.06
243 NASDAQ NRDS Tue, Jun 19, 2012 0.06 0.06 0.05 0.05
242 NASDAQ NRDS Mon, Jun 18, 2012 0.06 0.06 0.06 0.06
241 NASDAQ NRDS Fri, Jun 15, 2012 0.06 0.06 0.06 0.06
240 NASDAQ NRDS Thu, Jun 14, 2012 0.06 0.07 0.06 0.06
239 NASDAQ NRDS Wed, Jun 13, 2012 0.06 0.06 0.06 0.06
238 NASDAQ NRDS Tue, Jun 12, 2012 0.08 0.08 0.06 0.06
237 NASDAQ NRDS Mon, Jun 11, 2012 0.06 0.07 0.05 0.07
236 NASDAQ NRDS Fri, Jun 8, 2012 0.06 0.06 0.06 0.06
235 NASDAQ NRDS Wed, Jun 6, 2012 0.05 0.06 0.05 0.06
234 NASDAQ NRDS Tue, Jun 5, 2012 0.06 0.06 0.05 0.06
233 NASDAQ NRDS Mon, Jun 4, 2012 0.04 0.06 0.04 0.06
232 NASDAQ NRDS Fri, Jun 1, 2012 0.06 0.06 0.06 0.06
231 NASDAQ NRDS Thu, May 31, 2012 0.06 0.06 0.05 0.05
230 NASDAQ NRDS Wed, May 30, 2012 0.06 0.06 0.06 0.06
229 NASDAQ NRDS Tue, May 29, 2012 0.06 0.06 0.06 0.06
228 NASDAQ NRDS Fri, May 25, 2012 0.06 0.06 0.06 0.06
227 NASDAQ NRDS Thu, May 24, 2012 0.06 0.07 0.06 0.06
226 NASDAQ NRDS Wed, May 23, 2012 0.06 0.06 0.06 0.06
225 NASDAQ NRDS Tue, May 22, 2012 0.06 0.06 0.06 0.06
224 NASDAQ NRDS Mon, May 21, 2012 0.06 0.08 0.06 0.08
223 NASDAQ NRDS Fri, May 18, 2012 0.06 0.06 0.06 0.06
222 NASDAQ NRDS Thu, May 17, 2012 0.06 0.06 0.06 0.06
221 NASDAQ NRDS Wed, May 16, 2012 0.07 0.07 0.06 0.06
220 NASDAQ NRDS Tue, May 15, 2012 0.06 0.08 0.06 0.08
219 NASDAQ NRDS Mon, May 14, 2012 0.06 0.06 0.06 0.06
218 NASDAQ NRDS Fri, May 11, 2012 0.07 0.07 0.07 0.07
217 NASDAQ NRDS Thu, May 10, 2012 0.07 0.09 0.07 0.09
216 NASDAQ NRDS Wed, May 9, 2012 0.07 0.07 0.06 0.07
215 NASDAQ NRDS Tue, May 8, 2012 0.07 0.07 0.07 0.07
214 NASDAQ NRDS Mon, May 7, 2012 0.07 0.07 0.07 0.07
213 NASDAQ NRDS Fri, May 4, 2012 0.07 0.08 0.07 0.08
212 NASDAQ NRDS Thu, May 3, 2012 0.08 0.08 0.08 0.08
211 NASDAQ NRDS Wed, May 2, 2012 0.07 0.07 0.07 0.07
210 NASDAQ NRDS Tue, May 1, 2012 0.08 0.08 0.07 0.07
209 NASDAQ NRDS Mon, Apr 30, 2012 0.10 0.10 0.08 0.10
208 NASDAQ NRDS Fri, Apr 27, 2012 0.10 0.10 0.10 0.10
207 NASDAQ NRDS Thu, Apr 26, 2012 0.07 0.07 0.07 0.07
206 NASDAQ NRDS Wed, Apr 25, 2012 0.07 0.07 0.07 0.07
205 NASDAQ NRDS Tue, Apr 24, 2012 0.09 0.09 0.09 0.09
204 NASDAQ NRDS Fri, Apr 20, 2012 0.09 0.09 0.09 0.09
203 NASDAQ NRDS Thu, Apr 19, 2012 0.09 0.10 0.09 0.10
202 NASDAQ NRDS Wed, Apr 18, 2012 0.07 0.09 0.07 0.09
201 NASDAQ NRDS Tue, Apr 17, 2012 0.06 0.09 0.06 0.09
200 NASDAQ NRDS Mon, Apr 16, 2012 0.06 0.06 0.06 0.06
199 NASDAQ NRDS Fri, Apr 13, 2012 0.06 0.08 0.06 0.07
198 NASDAQ NRDS Thu, Apr 12, 2012 0.08 0.08 0.06 0.07
197 NASDAQ NRDS Wed, Apr 11, 2012 0.06 0.08 0.06 0.08
196 NASDAQ NRDS Tue, Apr 10, 2012 0.08 0.08 0.07 0.07
195 NASDAQ NRDS Mon, Apr 9, 2012 0.07 0.07 0.07 0.07
194 NASDAQ NRDS Thu, Apr 5, 2012 0.09 0.10 0.09 0.09
193 NASDAQ NRDS Wed, Apr 4, 2012 0.10 0.10 0.10 0.10
192 NASDAQ NRDS Mon, Apr 2, 2012 0.07 0.10 0.07 0.10
191 NASDAQ NRDS Fri, Mar 30, 2012 0.07 0.10 0.07 0.10
190 NASDAQ NRDS Thu, Mar 29, 2012 0.09 0.10 0.09 0.10
189 NASDAQ NRDS Wed, Mar 28, 2012 0.10 0.10 0.10 0.10
188 NASDAQ NRDS Tue, Mar 27, 2012 0.07 0.10 0.07 0.10
187 NASDAQ NRDS Mon, Mar 26, 2012 0.07 0.09 0.07 0.08
186 NASDAQ NRDS Fri, Mar 23, 2012 0.07 0.07 0.05 0.06
185 NASDAQ NRDS Thu, Mar 22, 2012 0.07 0.07 0.06 0.07
184 NASDAQ NRDS Wed, Mar 21, 2012 0.06 0.06 0.06 0.06
183 NASDAQ NRDS Tue, Mar 20, 2012 0.06 0.06 0.06 0.06
182 NASDAQ NRDS Mon, Mar 19, 2012 0.06 0.06 0.06 0.06
181 NASDAQ NRDS Fri, Mar 16, 2012 0.06 0.06 0.05 0.06
180 NASDAQ NRDS Thu, Mar 15, 2012 0.05 0.05 0.05 0.05
179 NASDAQ NRDS Wed, Mar 14, 2012 0.06 0.06 0.05 0.05
178 NASDAQ NRDS Tue, Mar 13, 2012 0.06 0.06 0.06 0.06
177 NASDAQ NRDS Mon, Mar 12, 2012 0.05 0.06 0.05 0.06
176 NASDAQ NRDS Fri, Mar 9, 2012 0.05 0.06 0.05 0.05
175 NASDAQ NRDS Thu, Mar 8, 2012 0.05 0.05 0.05 0.05
174 NASDAQ NRDS Wed, Mar 7, 2012 0.05 0.05 0.05 0.05
173 NASDAQ NRDS Tue, Mar 6, 2012 0.05 0.05 0.05 0.05
172 NASDAQ NRDS Thu, Mar 1, 2012 0.05 0.05 0.05 0.05
171 NASDAQ NRDS Wed, Feb 29, 2012 0.05 0.05 0.05 0.05
170 NASDAQ NRDS Tue, Feb 28, 2012 0.05 0.05 0.05 0.05
169 NASDAQ NRDS Mon, Feb 27, 2012 0.05 0.05 0.05 0.05
168 NASDAQ NRDS Fri, Feb 24, 2012 0.05 0.05 0.05 0.05
167 NASDAQ NRDS Thu, Feb 23, 2012 0.05 0.05 0.05 0.05
166 NASDAQ NRDS Wed, Feb 22, 2012 0.05 0.06 0.05 0.06
165 NASDAQ NRDS Tue, Feb 21, 2012 0.06 0.06 0.05 0.05
164 NASDAQ NRDS Fri, Feb 17, 2012 0.06 0.06 0.05 0.05
163 NASDAQ NRDS Wed, Feb 15, 2012 0.06 0.06 0.06 0.06
162 NASDAQ NRDS Tue, Feb 14, 2012 0.07 0.07 0.07 0.07
161 NASDAQ NRDS Mon, Feb 13, 2012 0.07 0.07 0.06 0.06
160 NASDAQ NRDS Fri, Feb 10, 2012 0.06 0.07 0.06 0.06
159 NASDAQ NRDS Thu, Feb 9, 2012 0.07 0.07 0.06 0.06
158 NASDAQ NRDS Wed, Feb 8, 2012 0.06 0.06 0.06 0.06
157 NASDAQ NRDS Tue, Feb 7, 2012 0.06 0.06 0.06 0.06
156 NASDAQ NRDS Mon, Feb 6, 2012 0.07 0.07 0.06 0.06
155 NASDAQ NRDS Thu, Feb 2, 2012 0.06 0.06 0.06 0.06
154 NASDAQ NRDS Wed, Feb 1, 2012 0.06 0.06 0.06 0.06
153 NASDAQ NRDS Tue, Jan 31, 2012 0.06 0.06 0.06 0.06
152 NASDAQ NRDS Mon, Jan 30, 2012 0.06 0.06 0.06 0.06
151 NASDAQ NRDS Fri, Jan 27, 2012 0.06 0.06 0.05 0.05
150 NASDAQ NRDS Thu, Jan 26, 2012 0.07 0.07 0.06 0.06
149 NASDAQ NRDS Wed, Jan 25, 2012 0.07 0.07 0.06 0.06
148 NASDAQ NRDS Tue, Jan 24, 2012 0.07 0.07 0.06 0.07
147 NASDAQ NRDS Mon, Jan 23, 2012 0.07 0.07 0.06 0.06
146 NASDAQ NRDS Fri, Jan 20, 2012 0.07 0.07 0.07 0.07
145 NASDAQ NRDS Thu, Jan 19, 2012 0.07 0.07 0.07 0.07
144 NASDAQ NRDS Tue, Jan 17, 2012 0.07 0.07 0.07 0.07
143 NASDAQ NRDS Thu, Jan 12, 2012 0.06 0.07 0.06 0.07
142 NASDAQ NRDS Wed, Jan 11, 2012 0.07 0.07 0.07 0.07
141 NASDAQ NRDS Tue, Jan 10, 2012 0.07 0.07 0.06 0.06
140 NASDAQ NRDS Mon, Jan 9, 2012 0.07 0.07 0.07 0.07
139 NASDAQ NRDS Fri, Jan 6, 2012 0.07 0.07 0.07 0.07
138 NASDAQ NRDS Thu, Jan 5, 2012 0.07 0.07 0.07 0.07
137 NASDAQ NRDS Wed, Jan 4, 2012 0.07 0.07 0.07 0.07
136 NASDAQ NRDS Tue, Jan 3, 2012 0.07 0.07 0.07 0.07
135 NASDAQ NRDS Fri, Dec 30, 2011 0.07 0.07 0.07 0.07
134 NASDAQ NRDS Thu, Dec 29, 2011 0.06 0.07 0.06 0.06
133 NASDAQ NRDS Wed, Dec 28, 2011 0.06 0.07 0.06 0.06
132 NASDAQ NRDS Tue, Dec 27, 2011 0.05 0.07 0.05 0.06
131 NASDAQ NRDS Fri, Dec 23, 2011 0.06 0.06 0.05 0.05
130 NASDAQ NRDS Thu, Dec 22, 2011 0.07 0.07 0.06 0.06
129 NASDAQ NRDS Wed, Dec 21, 2011 0.07 0.07 0.07 0.07
128 NASDAQ NRDS Tue, Dec 20, 2011 0.06 0.07 0.06 0.07
127 NASDAQ NRDS Mon, Dec 19, 2011 0.07 0.07 0.06 0.06
126 NASDAQ NRDS Fri, Dec 16, 2011 0.05 0.06 0.05 0.06
125 NASDAQ NRDS Thu, Dec 15, 2011 0.06 0.06 0.05 0.05
124 NASDAQ NRDS Wed, Dec 14, 2011 0.06 0.07 0.05 0.05
123 NASDAQ NRDS Mon, Dec 12, 2011 0.06 0.06 0.06 0.06
122 NASDAQ NRDS Fri, Dec 9, 2011 0.06 0.07 0.06 0.06
121 NASDAQ NRDS Thu, Dec 8, 2011 0.06 0.07 0.06 0.07
120 NASDAQ NRDS Wed, Dec 7, 2011 0.06 0.07 0.06 0.07
119 NASDAQ NRDS Tue, Dec 6, 2011 0.08 0.08 0.06 0.07
118 NASDAQ NRDS Mon, Dec 5, 2011 0.08 0.08 0.06 0.08
117 NASDAQ NRDS Fri, Dec 2, 2011 0.08 0.08 0.08 0.08
116 NASDAQ NRDS Thu, Dec 1, 2011 0.08 0.08 0.05 0.08
115 NASDAQ NRDS Wed, Nov 30, 2011 0.08 0.08 0.08 0.08
114 NASDAQ NRDS Tue, Nov 29, 2011 0.08 0.08 0.08 0.08
113 NASDAQ NRDS Mon, Nov 28, 2011 0.08 0.08 0.07 0.07
112 NASDAQ NRDS Fri, Nov 25, 2011 0.06 0.08 0.06 0.06
111 NASDAQ NRDS Wed, Nov 23, 2011 0.07 0.08 0.05 0.08
110 NASDAQ NRDS Tue, Nov 22, 2011 0.08 0.08 0.07 0.07
109 NASDAQ NRDS Mon, Nov 21, 2011 0.10 0.10 0.08 0.08
108 NASDAQ NRDS Fri, Nov 18, 2011 0.09 0.10 0.09 0.10
107 NASDAQ NRDS Thu, Nov 17, 2011 0.08 0.08 0.08 0.08
106 NASDAQ NRDS Wed, Nov 16, 2011 0.07 0.09 0.07 0.09
105 NASDAQ NRDS Tue, Nov 15, 2011 0.10 0.10 0.07 0.07
104 NASDAQ NRDS Mon, Nov 14, 2011 0.09 0.09 0.09 0.09
103 NASDAQ NRDS Fri, Nov 11, 2011 0.09 0.09 0.07 0.09
102 NASDAQ NRDS Thu, Nov 10, 2011 0.09 0.09 0.09 0.09
101 NASDAQ NRDS Wed, Nov 9, 2011 0.08 0.09 0.08 0.09
100 NASDAQ NRDS Tue, Nov 8, 2011 0.10 0.10 0.07 0.09
99 NASDAQ NRDS Mon, Nov 7, 2011 0.08 0.10 0.08 0.10
98 NASDAQ NRDS Fri, Nov 4, 2011 0.09 0.09 0.09 0.09
97 NASDAQ NRDS Thu, Nov 3, 2011 0.08 0.10 0.08 0.10
96 NASDAQ NRDS Wed, Nov 2, 2011 0.10 0.10 0.10 0.10
95 NASDAQ NRDS Tue, Nov 1, 2011 0.10 0.10 0.10 0.10
94 NASDAQ NRDS Mon, Oct 31, 2011 0.08 0.10 0.08 0.10
93 NASDAQ NRDS Thu, Oct 27, 2011 0.07 0.10 0.07 0.10
92 NASDAQ NRDS Wed, Oct 26, 2011 0.10 0.10 0.10 0.10
91 NASDAQ NRDS Tue, Oct 25, 2011 0.08 0.08 0.08 0.08
90 NASDAQ NRDS Mon, Oct 24, 2011 0.08 0.08 0.07 0.07
89 NASDAQ NRDS Fri, Oct 21, 2011 0.07 0.08 0.07 0.07
88 NASDAQ NRDS Thu, Oct 20, 2011 0.10 0.10 0.07 0.08
87 NASDAQ NRDS Wed, Oct 19, 2011 0.08 0.10 0.08 0.10
86 NASDAQ NRDS Mon, Oct 17, 2011 0.10 0.10 0.10 0.10
85 NASDAQ NRDS Fri, Oct 14, 2011 0.09 0.09 0.09 0.09
84 NASDAQ NRDS Wed, Oct 12, 2011 0.10 0.10 0.10 0.10
83 NASDAQ NRDS Tue, Oct 11, 2011 0.08 0.10 0.08 0.10
82 NASDAQ NRDS Mon, Oct 10, 2011 0.10 0.10 0.10 0.10
81 NASDAQ NRDS Fri, Oct 7, 2011 0.08 0.10 0.08 0.10
80 NASDAQ NRDS Thu, Oct 6, 2011 0.08 0.10 0.08 0.10
79 NASDAQ NRDS Tue, Oct 4, 2011 0.09 0.12 0.09 0.10
78 NASDAQ NRDS Mon, Oct 3, 2011 0.10 0.10 0.09 0.09
77 NASDAQ NRDS Fri, Sep 30, 2011 0.10 0.10 0.09 0.10
76 NASDAQ NRDS Thu, Sep 29, 2011 0.09 0.09 0.09 0.09
75 NASDAQ NRDS Wed, Sep 28, 2011 0.09 0.10 0.09 0.10
74 NASDAQ NRDS Tue, Sep 27, 2011 0.10 0.10 0.09 0.10
73 NASDAQ NRDS Mon, Sep 26, 2011 0.12 0.12 0.09 0.10
72 NASDAQ NRDS Fri, Sep 23, 2011 0.14 0.14 0.12 0.12
71 NASDAQ NRDS Thu, Sep 22, 2011 0.12 0.12 0.12 0.12
70 NASDAQ NRDS Wed, Sep 21, 2011 0.12 0.14 0.12 0.14
69 NASDAQ NRDS Mon, Sep 19, 2011 0.09 0.14 0.09 0.14
68 NASDAQ NRDS Fri, Sep 16, 2011 0.14 0.14 0.09 0.14
67 NASDAQ NRDS Thu, Sep 15, 2011 0.09 0.14 0.09 0.14
66 NASDAQ NRDS Wed, Sep 14, 2011 0.11 0.11 0.11 0.11
65 NASDAQ NRDS Mon, Sep 12, 2011 0.10 0.11 0.09 0.11
64 NASDAQ NRDS Fri, Sep 9, 2011 0.11 0.11 0.10 0.11
63 NASDAQ NRDS Thu, Sep 8, 2011 0.11 0.12 0.11 0.12
62 NASDAQ NRDS Wed, Sep 7, 2011 0.12 0.12 0.12 0.12
61 NASDAQ NRDS Tue, Sep 6, 2011 0.11 0.11 0.11 0.11
60 NASDAQ NRDS Thu, Sep 1, 2011 0.12 0.12 0.12 0.12
59 NASDAQ NRDS Wed, Aug 31, 2011 0.13 0.13 0.11 0.13
58 NASDAQ NRDS Tue, Aug 30, 2011 0.11 0.14 0.10 0.10
57 NASDAQ NRDS Fri, Aug 26, 2011 0.13 0.13 0.13 0.13
56 NASDAQ NRDS Thu, Aug 25, 2011 0.12 0.13 0.12 0.12
55 NASDAQ NRDS Wed, Aug 24, 2011 0.13 0.14 0.11 0.14
54 NASDAQ NRDS Tue, Aug 23, 2011 0.12 0.12 0.12 0.12
53 NASDAQ NRDS Mon, Aug 22, 2011 0.11 0.12 0.11 0.11
52 NASDAQ NRDS Fri, Aug 19, 2011 0.12 0.13 0.12 0.13
51 NASDAQ NRDS Tue, Aug 16, 2011 0.12 0.13 0.11 0.13
50 NASDAQ NRDS Mon, Aug 15, 2011 0.13 0.13 0.12 0.12
49 NASDAQ NRDS Fri, Aug 12, 2011 0.12 0.14 0.12 0.14
48 NASDAQ NRDS Thu, Aug 11, 2011 0.14 0.15 0.12 0.14
47 NASDAQ NRDS Wed, Aug 10, 2011 0.12 0.14 0.12 0.14
46 NASDAQ NRDS Mon, Aug 8, 2011 0.12 0.14 0.11 0.14
45 NASDAQ NRDS Fri, Aug 5, 2011 0.12 0.13 0.12 0.12
44 NASDAQ NRDS Thu, Aug 4, 2011 0.12 0.12 0.12 0.12
43 NASDAQ NRDS Wed, Aug 3, 2011 0.12 0.14 0.12 0.12
42 NASDAQ NRDS Mon, Aug 1, 2011 0.14 0.14 0.12 0.14
41 NASDAQ NRDS Fri, Jul 29, 2011 0.12 0.14 0.12 0.14
40 NASDAQ NRDS Thu, Jul 28, 2011 0.11 0.14 0.11 0.12
39 NASDAQ NRDS Tue, Jul 26, 2011 0.11 0.14 0.11 0.14
38 NASDAQ NRDS Mon, Jul 25, 2011 0.11 0.14 0.11 0.14
37 NASDAQ NRDS Fri, Jul 22, 2011 0.14 0.14 0.11 0.14
36 NASDAQ NRDS Thu, Jul 21, 2011 0.16 0.16 0.11 0.14
35 NASDAQ NRDS Wed, Jul 20, 2011 0.11 0.14 0.11 0.11
34 NASDAQ NRDS Tue, Jul 19, 2011 0.13 0.15 0.13 0.15
33 NASDAQ NRDS Mon, Jul 18, 2011 0.11 0.14 0.11 0.14
32 NASDAQ NRDS Fri, Jul 15, 2011 0.11 0.14 0.11 0.14
31 NASDAQ NRDS Thu, Jul 14, 2011 0.14 0.14 0.14 0.14
30 NASDAQ NRDS Wed, Jul 13, 2011 0.11 0.14 0.11 0.14
29 NASDAQ NRDS Tue, Jul 12, 2011 0.11 0.16 0.11 0.14
28 NASDAQ NRDS Mon, Jul 11, 2011 0.12 0.16 0.12 0.12
27 NASDAQ NRDS Fri, Jul 8, 2011 0.16 0.16 0.16 0.16
26 NASDAQ NRDS Thu, Jul 7, 2011 0.12 0.16 0.12 0.16
25 NASDAQ NRDS Wed, Jul 6, 2011 0.11 0.16 0.11 0.16
24 NASDAQ NRDS Thu, Jun 30, 2011 0.11 0.16 0.11 0.16
23 NASDAQ NRDS Wed, Jun 29, 2011 0.11 0.16 0.11 0.16
22 NASDAQ NRDS Fri, Jun 24, 2011 0.16 0.16 0.16 0.16
21 NASDAQ NRDS Thu, Jun 23, 2011 0.20 0.20 0.12 0.12
20 NASDAQ NRDS Wed, Jun 22, 2011 0.14 0.20 0.14 0.14
19 NASDAQ NRDS Tue, Jun 21, 2011 0.15 0.17 0.14 0.17
18 NASDAQ NRDS Fri, Jun 17, 2011 0.13 0.20 0.13 0.16
17 NASDAQ NRDS Thu, Jun 16, 2011 0.15 0.15 0.14 0.14
16 NASDAQ NRDS Wed, Jun 15, 2011 0.13 0.15 0.13 0.13
15 NASDAQ NRDS Tue, Jun 14, 2011 0.15 0.15 0.13 0.13
14 NASDAQ NRDS Mon, Jun 13, 2011 0.13 0.13 0.13 0.13
13 NASDAQ NRDS Fri, Jun 10, 2011 0.15 0.15 0.13 0.13
12 NASDAQ NRDS Thu, Jun 9, 2011 0.13 0.15 0.13 0.15
11 NASDAQ NRDS Wed, Jun 8, 2011 0.10 0.15 0.10 0.15
10 NASDAQ NRDS Tue, Jun 7, 2011 0.16 0.16 0.13 0.13
9 NASDAQ NRDS Mon, Jun 6, 2011 0.16 0.16 0.16 0.16
8 NASDAQ NRDS Fri, Jun 3, 2011 0.16 0.16 0.15 0.16
7 NASDAQ NRDS Thu, Jun 2, 2011 0.16 0.16 0.16 0.16
6 NASDAQ NRDS Wed, Jun 1, 2011 0.13 0.17 0.13 0.17
5 NASDAQ NRDS Fri, May 27, 2011 0.16 0.16 0.16 0.16
4 NASDAQ NRDS Thu, May 26, 2011 0.15 0.17 0.10 0.16
3 NASDAQ NRDS Wed, May 25, 2011 0.17 0.17 0.15 0.17
2 NASDAQ NRDS Tue, May 24, 2011 0.16 0.18 0.16 0.17
1 NASDAQ NRDS Mon, May 23, 2011 0.16 0.19 0.16 0.19
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024