MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN AMEX:NRGD Historical Prices

Below are the 951 trading days of historical prices for NRGD.

# Exchange Symbol Date Open High Low Close
951 AMEX NRGD Wed, Jan 18, 2023 287.77 304.59 272.18 303.28
950 AMEX NRGD Tue, Jan 17, 2023 288.19 296.00 279.25 293.16
949 AMEX NRGD Fri, Jan 13, 2023 295.67 303.00 289.94 292.46
948 AMEX NRGD Thu, Jan 12, 2023 307.01 308.19 288.00 293.57
947 AMEX NRGD Wed, Jan 11, 2023 305.35 320.59 304.00 312.75
946 AMEX NRGD Tue, Jan 10, 2023 317.79 330.00 312.49 314.60
945 AMEX NRGD Mon, Jan 9, 2023 300.03 325.18 299.80 321.74
944 AMEX NRGD Fri, Jan 6, 2023 322.20 323.09 301.79 316.01
943 AMEX NRGD Thu, Jan 5, 2023 360.44 360.44 330.65 332.57
942 AMEX NRGD Wed, Jan 4, 2023 380.00 380.00 354.21 359.48
941 AMEX NRGD Tue, Jan 3, 2023 334.46 369.97 326.00 360.97
940 AMEX NRGD Fri, Dec 30, 2022 334.88 334.88 321.71 322.41
939 AMEX NRGD Thu, Dec 29, 2022 344.46 344.46 324.79 329.33
938 AMEX NRGD Wed, Dec 28, 2022 317.30 340.40 317.30 337.87
937 AMEX NRGD Tue, Dec 27, 2022 320.42 324.42 311.64 314.48
936 AMEX NRGD Fri, Dec 23, 2022 350.01 354.00 325.56 325.75
935 AMEX NRGD Thu, Dec 22, 2022 339.00 383.40 338.00 364.55
934 AMEX NRGD Wed, Dec 21, 2022 338.00 353.60 334.71 339.46
933 AMEX NRGD Tue, Dec 20, 2022 371.63 374.95 351.41 360.37
932 AMEX NRGD Mon, Dec 19, 2022 368.20 380.92 357.83 373.49
931 AMEX NRGD Fri, Dec 16, 2022 380.32 389.91 371.00 373.98
930 AMEX NRGD Thu, Dec 15, 2022 369.51 381.20 359.51 359.51
929 AMEX NRGD Wed, Dec 14, 2022 344.64 365.26 338.00 356.18
928 AMEX NRGD Tue, Dec 13, 2022 339.99 356.35 336.30 350.79
927 AMEX NRGD Mon, Dec 12, 2022 390.90 395.84 363.25 365.42
926 AMEX NRGD Fri, Dec 9, 2022 370.98 397.62 363.48 397.62
925 AMEX NRGD Thu, Dec 8, 2022 334.02 375.43 332.82 369.85
924 AMEX NRGD Wed, Dec 7, 2022 356.99 367.62 343.51 356.82
923 AMEX NRGD Tue, Dec 6, 2022 337.84 365.35 323.71 357.21
922 AMEX NRGD Mon, Dec 5, 2022 288.64 336.00 285.88 329.64
921 AMEX NRGD Fri, Dec 2, 2022 293.60 304.58 285.30 299.79
920 AMEX NRGD Thu, Dec 1, 2022 280.48 292.00 276.50 290.50
919 AMEX NRGD Wed, Nov 30, 2022 276.40 298.00 273.50 286.10
918 AMEX NRGD Tue, Nov 29, 2022 285.50 291.00 278.10 285.90
917 AMEX NRGD Mon, Nov 28, 2022 291.70 297.70 282.20 296.30
916 AMEX NRGD Fri, Nov 25, 2022 268.20 273.10 261.70 271.90
915 AMEX NRGD Wed, Nov 23, 2022 273.30 279.10 264.60 270.40
914 AMEX NRGD Tue, Nov 22, 2022 280.50 282.79 258.80 261.60
913 AMEX NRGD Mon, Nov 21, 2022 295.70 316.80 286.10 291.60
912 AMEX NRGD Fri, Nov 18, 2022 284.70 295.90 275.50 278.20
911 AMEX NRGD Thu, Nov 17, 2022 286.50 292.20 268.90 269.60
910 AMEX NRGD Wed, Nov 16, 2022 264.80 278.18 259.80 274.00
909 AMEX NRGD Tue, Nov 15, 2022 261.20 269.10 255.50 256.90
908 AMEX NRGD Mon, Nov 14, 2022 268.50 268.70 251.05 267.60
907 AMEX NRGD Fri, Nov 11, 2022 282.00 282.40 262.80 265.50
906 AMEX NRGD Thu, Nov 10, 2022 296.70 319.30 294.80 296.70
905 AMEX NRGD Wed, Nov 9, 2022 287.90 321.90 286.30 320.30
904 AMEX NRGD Tue, Nov 8, 2022 279.40 288.70 273.71 277.90
903 AMEX NRGD Mon, Nov 7, 2022 289.90 292.20 274.80 277.50
902 AMEX NRGD Fri, Nov 4, 2022 276.20 302.60 266.00 292.90
901 AMEX NRGD Thu, Nov 3, 2022 326.10 329.80 292.80 299.40
900 AMEX NRGD Wed, Nov 2, 2022 296.90 323.80 296.30 322.00
899 AMEX NRGD Tue, Nov 1, 2022 290.50 299.70 286.81 292.80
898 AMEX NRGD Mon, Oct 31, 2022 317.50 319.70 289.90 305.20
897 AMEX NRGD Fri, Oct 28, 2022 298.00 323.90 290.00 308.90
896 AMEX NRGD Thu, Oct 27, 2022 296.80 309.40 289.40 306.20
895 AMEX NRGD Wed, Oct 26, 2022 318.80 322.50 302.00 310.20
894 AMEX NRGD Tue, Oct 25, 2022 323.30 332.20 316.50 323.10
893 AMEX NRGD Mon, Oct 24, 2022 322.30 328.50 310.90 318.80
892 AMEX NRGD Fri, Oct 21, 2022 345.60 348.10 321.95 322.50
891 AMEX NRGD Thu, Oct 20, 2022 347.00 357.50 332.30 351.30
890 AMEX NRGD Wed, Oct 19, 2022 390.40 390.40 351.70 356.50
889 AMEX NRGD Tue, Oct 18, 2022 389.40 413.10 378.00 387.90
888 AMEX NRGD Mon, Oct 17, 2022 393.10 405.00 375.00 399.20
887 AMEX NRGD Fri, Oct 14, 2022 380.00 417.00 364.00 414.70
886 AMEX NRGD Thu, Oct 13, 2022 441.10 441.50 361.61 369.50
885 AMEX NRGD Wed, Oct 12, 2022 449.80 460.95 412.40 422.50
884 AMEX NRGD Tue, Oct 11, 2022 450.40 460.20 418.50 441.00
883 AMEX NRGD Mon, Oct 10, 2022 392.30 428.10 380.70 424.30
882 AMEX NRGD Fri, Oct 7, 2022 381.50 404.80 368.20 394.40
881 AMEX NRGD Thu, Oct 6, 2022 413.50 416.00 381.80 385.60
880 AMEX NRGD Wed, Oct 5, 2022 427.80 444.20 395.70 406.60
879 AMEX NRGD Tue, Oct 4, 2022 464.80 478.70 426.10 428.00
878 AMEX NRGD Mon, Oct 3, 2022 535.40 535.60 485.20 497.70
877 AMEX NRGD Fri, Sep 30, 2022 605.00 624.32 575.82 600.40
876 AMEX NRGD Thu, Sep 29, 2022 606.00 636.30 584.90 588.80
875 AMEX NRGD Wed, Sep 28, 2022 695.30 704.90 583.80 590.33
874 AMEX NRGD Tue, Sep 27, 2022 705.00 730.00 673.45 713.30
873 AMEX NRGD Mon, Sep 26, 2022 711.01 749.00 679.70 744.80
872 AMEX NRGD Fri, Sep 23, 2022 642.60 710.00 641.50 695.20
871 AMEX NRGD Thu, Sep 22, 2022 550.00 578.70 540.00 577.60
870 AMEX NRGD Wed, Sep 21, 2022 521.90 576.80 513.20 576.60
869 AMEX NRGD Tue, Sep 20, 2022 557.70 573.69 539.90 549.90
868 AMEX NRGD Mon, Sep 19, 2022 592.80 595.30 546.00 548.00
867 AMEX NRGD Fri, Sep 16, 2022 530.40 573.60 522.60 545.50
866 AMEX NRGD Thu, Sep 15, 2022 499.20 525.20 499.10 519.10
865 AMEX NRGD Wed, Sep 14, 2022 501.20 501.20 460.60 476.80
864 AMEX NRGD Tue, Sep 13, 2022 500.40 521.00 477.20 514.20
863 AMEX NRGD Mon, Sep 12, 2022 485.70 496.50 461.00 478.70
862 AMEX NRGD Fri, Sep 9, 2022 513.40 529.60 499.59 507.80
861 AMEX NRGD Thu, Sep 8, 2022 540.70 562.60 534.70 546.60
860 AMEX NRGD Wed, Sep 7, 2022 564.80 580.00 542.00 548.80
859 AMEX NRGD Tue, Sep 6, 2022 497.20 535.90 494.00 528.90
858 AMEX NRGD Fri, Sep 2, 2022 500.10 522.50 489.00 510.80
857 AMEX NRGD Thu, Sep 1, 2022 521.90 565.40 520.00 543.40
856 AMEX NRGD Wed, Aug 31, 2022 519.60 528.90 473.40 500.40
855 AMEX NRGD Tue, Aug 30, 2022 463.00 497.90 463.00 486.80
854 AMEX NRGD Mon, Aug 29, 2022 461.40 467.50 420.70 441.50
853 AMEX NRGD Fri, Aug 26, 2022 448.10 467.00 432.09 461.00
852 AMEX NRGD Thu, Aug 25, 2022 450.40 461.50 441.00 447.60
851 AMEX NRGD Wed, Aug 24, 2022 477.40 484.50 459.05 461.90
850 AMEX NRGD Tue, Aug 23, 2022 512.20 512.20 465.50 479.70
849 AMEX NRGD Mon, Aug 22, 2022 549.00 579.20 527.50 538.20
848 AMEX NRGD Fri, Aug 19, 2022 557.60 560.00 527.30 533.50
847 AMEX NRGD Thu, Aug 18, 2022 578.80 578.80 544.42 547.40
846 AMEX NRGD Wed, Aug 17, 2022 621.70 630.05 574.91 596.40
845 AMEX NRGD Tue, Aug 16, 2022 610.00 640.48 590.00 620.10
844 AMEX NRGD Mon, Aug 15, 2022 649.20 666.40 610.00 618.70
843 AMEX NRGD Fri, Aug 12, 2022 619.70 623.70 585.00 585.80
842 AMEX NRGD Thu, Aug 11, 2022 646.10 651.20 592.20 606.90
841 AMEX NRGD Wed, Aug 10, 2022 699.00 740.90 670.60 684.80
840 AMEX NRGD Tue, Aug 9, 2022 715.00 719.00 672.80 701.20
839 AMEX NRGD Mon, Aug 8, 2022 768.60 770.00 728.00 753.40
838 AMEX NRGD Fri, Aug 5, 2022 858.40 858.40 743.40 762.60
837 AMEX NRGD Thu, Aug 4, 2022 760.00 830.00 752.50 821.40
836 AMEX NRGD Wed, Aug 3, 2022 668.00 756.70 658.50 747.30
835 AMEX NRGD Tue, Aug 2, 2022 675.30 696.70 652.50 675.00
834 AMEX NRGD Mon, Aug 1, 2022 672.70 705.40 663.10 675.50
833 AMEX NRGD Fri, Jul 29, 2022 680.76 689.60 634.20 639.70
832 AMEX NRGD Thu, Jul 28, 2022 700.00 755.90 680.50 718.00
831 AMEX NRGD Wed, Jul 27, 2022 768.10 795.10 712.30 728.60
830 AMEX NRGD Tue, Jul 26, 2022 725.00 810.78 718.80 792.20
829 AMEX NRGD Mon, Jul 25, 2022 835.50 862.70 758.06 761.00
828 AMEX NRGD Fri, Jul 22, 2022 843.70 885.01 810.00 862.70
827 AMEX NRGD Thu, Jul 21, 2022 848.30 910.54 840.40 844.10
826 AMEX NRGD Wed, Jul 20, 2022 851.60 858.70 778.00 790.00
825 AMEX NRGD Tue, Jul 19, 2022 918.00 924.50 815.90 827.00
824 AMEX NRGD Mon, Jul 18, 2022 903.60 928.40 860.00 916.70
823 AMEX NRGD Fri, Jul 15, 2022 996.80 1036.62 967.30 977.10
822 AMEX NRGD Thu, Jul 14, 2022 1079.50 1140.00 1048.00 1050.65
821 AMEX NRGD Wed, Jul 13, 2022 1026.00 1026.00 924.60 993.80
820 AMEX NRGD Tue, Jul 12, 2022 990.00 1037.30 964.20 983.40
819 AMEX NRGD Mon, Jul 11, 2022 936.50 965.73 901.35 919.80
818 AMEX NRGD Fri, Jul 8, 2022 860.90 941.10 852.55 895.50
817 AMEX NRGD Thu, Jul 7, 2022 926.90 929.20 873.68 897.60
816 AMEX NRGD Wed, Jul 6, 2022 1005.60 1108.10 949.00 1008.10
815 AMEX NRGD Tue, Jul 5, 2022 912.50 1022.20 897.90 962.80
814 AMEX NRGD Fri, Jul 1, 2022 863.50 951.00 844.60 859.70
813 AMEX NRGD Thu, Jun 30, 2022 900.70 931.71 834.60 893.40
812 AMEX NRGD Wed, Jun 29, 2022 720.00 853.80 707.10 848.00
811 AMEX NRGD Tue, Jun 28, 2022 751.40 792.80 702.50 749.20
810 AMEX NRGD Mon, Jun 27, 2022 877.90 879.60 797.90 819.20
809 AMEX NRGD Fri, Jun 24, 2022 896.70 943.80 840.86 920.00
808 AMEX NRGD Thu, Jun 23, 2022 813.90 980.10 803.30 947.50
807 AMEX NRGD Wed, Jun 22, 2022 859.80 871.60 801.20 845.30
806 AMEX NRGD Tue, Jun 21, 2022 807.00 807.00 732.80 750.60
805 AMEX NRGD Fri, Jun 17, 2022 765.70 910.40 747.10 880.90
804 AMEX NRGD Thu, Jun 16, 2022 685.20 762.00 668.10 747.90
803 AMEX NRGD Wed, Jun 15, 2022 595.10 660.00 585.00 630.20
802 AMEX NRGD Tue, Jun 14, 2022 564.60 611.80 525.50 582.70
801 AMEX NRGD Mon, Jun 13, 2022 567.80 637.00 567.80 607.90
800 AMEX NRGD Fri, Jun 10, 2022 506.90 540.70 489.84 521.45
799 AMEX NRGD Thu, Jun 9, 2022 478.40 496.40 466.40 494.20
798 AMEX NRGD Wed, Jun 8, 2022 461.10 473.70 449.80 468.20
797 AMEX NRGD Tue, Jun 7, 2022 519.90 519.90 462.80 463.00
796 AMEX NRGD Mon, Jun 6, 2022 510.00 525.26 501.75 511.30
795 AMEX NRGD Fri, Jun 3, 2022 547.10 547.10 513.70 516.80
794 AMEX NRGD Thu, Jun 2, 2022 555.00 560.10 529.42 543.00
793 AMEX NRGD Wed, Jun 1, 2022 543.20 564.60 524.10 536.30
792 AMEX NRGD Tue, May 31, 2022 520.30 573.60 503.50 564.40
791 AMEX NRGD Fri, May 27, 2022 587.60 595.20 547.90 548.90
790 AMEX NRGD Thu, May 26, 2022 595.00 597.70 575.00 590.50
789 AMEX NRGD Wed, May 25, 2022 645.20 645.20 605.00 606.70
788 AMEX NRGD Tue, May 24, 2022 684.00 697.10 642.60 651.70
787 AMEX NRGD Mon, May 23, 2022 680.00 696.70 648.98 654.70
786 AMEX NRGD Fri, May 20, 2022 690.60 748.10 659.90 706.99
785 AMEX NRGD Thu, May 19, 2022 744.90 749.20 667.90 706.55
784 AMEX NRGD Wed, May 18, 2022 628.30 720.70 628.30 695.22
783 AMEX NRGD Tue, May 17, 2022 630.70 663.60 630.70 644.90
782 AMEX NRGD Mon, May 16, 2022 724.20 724.20 645.85 667.60
781 AMEX NRGD Fri, May 13, 2022 776.10 782.50 715.60 727.00
780 AMEX NRGD Thu, May 12, 2022 844.00 901.50 817.10 828.60
779 AMEX NRGD Wed, May 11, 2022 812.40 835.00 746.40 831.50
778 AMEX NRGD Tue, May 10, 2022 847.00 921.30 785.06 855.70
777 AMEX NRGD Mon, May 9, 2022 769.10 904.40 767.55 901.10
776 AMEX NRGD Fri, May 6, 2022 771.50 811.30 715.30 716.05
775 AMEX NRGD Thu, May 5, 2022 759.60 852.10 750.10 798.99
774 AMEX NRGD Wed, May 4, 2022 849.70 880.00 771.82 777.10
773 AMEX NRGD Tue, May 3, 2022 1009.80 1009.80 892.50 897.60
772 AMEX NRGD Mon, May 2, 2022 1106.80 1106.80 1000.70 1000.70
771 AMEX NRGD Fri, Apr 29, 2022 990.50 1080.00 977.00 1074.42
770 AMEX NRGD Thu, Apr 28, 2022 1096.60 1168.00 977.40 1000.00
769 AMEX NRGD Wed, Apr 27, 2022 1165.90 1242.76 1094.00 1125.00
768 AMEX NRGD Tue, Apr 26, 2022 1186.90 1209.10 1099.40 1198.70
767 AMEX NRGD Mon, Apr 25, 2022 1214.90 1339.60 1194.40 1212.50
766 AMEX NRGD Fri, Apr 22, 2022 1059.90 1111.40 1000.00 1111.40
765 AMEX NRGD Thu, Apr 21, 2022 918.90 1030.00 890.00 1022.60
764 AMEX NRGD Wed, Apr 20, 2022 932.10 950.10 915.10 921.60
763 AMEX NRGD Tue, Apr 19, 2022 951.31 963.40 910.00 951.00
762 AMEX NRGD Mon, Apr 18, 2022 970.00 985.00 915.40 927.30
761 AMEX NRGD Thu, Apr 14, 2022 1014.40 1014.40 971.20 998.50
760 AMEX NRGD Wed, Apr 13, 2022 1000.00 1055.90 985.40 996.20
759 AMEX NRGD Tue, Apr 12, 2022 1035.00 1046.40 975.40 1043.40
758 AMEX NRGD Mon, Apr 11, 2022 1019.50 1100.30 1019.50 1098.60
757 AMEX NRGD Fri, Apr 8, 2022 1080.00 1080.00 985.00 1000.00
756 AMEX NRGD Thu, Apr 7, 2022 1105.00 1185.05 1075.00 1085.00
755 AMEX NRGD Wed, Apr 6, 2022 1105.00 1147.50 1072.50 1120.00
754 AMEX NRGD Tue, Apr 5, 2022 1075.00 1142.50 1030.00 1140.00
753 AMEX NRGD Mon, Apr 4, 2022 1055.00 1120.00 1055.00 1085.00
752 AMEX NRGD Fri, Apr 1, 2022 1115.00 1120.00 1060.00 1095.00
751 AMEX NRGD Thu, Mar 31, 2022 1110.00 1110.00 1030.00 1110.00
750 AMEX NRGD Wed, Mar 30, 2022 1105.00 1105.00 1050.00 1090.00
749 AMEX NRGD Tue, Mar 29, 2022 1200.00 1245.00 1132.50 1150.00
748 AMEX NRGD Mon, Mar 28, 2022 1125.00 1155.00 1112.50 1135.00
747 AMEX NRGD Fri, Mar 25, 2022 1155.00 1155.00 1050.00 1070.00
746 AMEX NRGD Thu, Mar 24, 2022 1120.00 1150.00 1100.00 1135.00
745 AMEX NRGD Wed, Mar 23, 2022 1105.00 1125.00 1075.00 1120.00
744 AMEX NRGD Tue, Mar 22, 2022 1150.00 1220.00 1140.05 1175.00
743 AMEX NRGD Mon, Mar 21, 2022 1245.00 1245.00 1130.90 1150.00
742 AMEX NRGD Fri, Mar 18, 2022 1320.00 1345.00 1295.00 1320.00
741 AMEX NRGD Thu, Mar 17, 2022 1390.00 1405.10 1295.05 1320.00
740 AMEX NRGD Wed, Mar 16, 2022 1450.00 1520.00 1425.00 1490.00
739 AMEX NRGD Tue, Mar 15, 2022 1500.00 1560.00 1445.00 1480.00
738 AMEX NRGD Mon, Mar 14, 2022 1335.00 1430.00 1315.00 1360.00
737 AMEX NRGD Fri, Mar 11, 2022 1295.00 1304.85 1225.00 1280.00
736 AMEX NRGD Thu, Mar 10, 2022 1320.00 1365.00 1235.00 1250.00
735 AMEX NRGD Wed, Mar 9, 2022 1430.00 1485.00 1290.00 1360.00
734 AMEX NRGD Tue, Mar 8, 2022 1255.00 1410.90 1150.00 1280.00
733 AMEX NRGD Mon, Mar 7, 2022 1260.00 1415.00 1230.00 1330.00
732 AMEX NRGD Fri, Mar 4, 2022 1450.00 1465.00 1315.00 1320.00
731 AMEX NRGD Thu, Mar 3, 2022 1495.00 1510.00 1415.00 1465.00
730 AMEX NRGD Wed, Mar 2, 2022 1465.00 1520.00 1405.00 1450.00
729 AMEX NRGD Tue, Mar 1, 2022 1520.00 1590.65 1465.00 1540.00
728 AMEX NRGD Mon, Feb 28, 2022 1775.00 1800.00 1580.05 1595.00
727 AMEX NRGD Fri, Feb 25, 2022 1860.00 1870.00 1736.00 1760.00
726 AMEX NRGD Thu, Feb 24, 2022 1700.00 2005.00 1700.00 1855.00
725 AMEX NRGD Wed, Feb 23, 2022 1830.00 1875.00 1766.95 1835.00
724 AMEX NRGD Tue, Feb 22, 2022 1635.00 1945.00 1617.50 1865.00
723 AMEX NRGD Fri, Feb 18, 2022 1820.00 1825.00 1727.50 1770.00
722 AMEX NRGD Thu, Feb 17, 2022 1755.00 1805.05 1705.00 1755.00
721 AMEX NRGD Wed, Feb 16, 2022 1725.00 1792.50 1640.00 1765.00
720 AMEX NRGD Tue, Feb 15, 2022 1820.00 1867.50 1750.00 1775.00
719 AMEX NRGD Mon, Feb 14, 2022 1600.00 1735.00 1600.00 1685.00
718 AMEX NRGD Fri, Feb 11, 2022 1695.00 1727.50 1560.00 1570.00
717 AMEX NRGD Thu, Feb 10, 2022 1765.00 1775.00 1640.00 1735.00
716 AMEX NRGD Wed, Feb 9, 2022 1760.00 1770.00 1675.00 1730.00
715 AMEX NRGD Tue, Feb 8, 2022 1700.00 1815.00 1680.00 1775.00
714 AMEX NRGD Mon, Feb 7, 2022 1760.00 1805.00 1625.00 1675.00
713 AMEX NRGD Fri, Feb 4, 2022 1775.00 1775.00 1630.00 1745.00
712 AMEX NRGD Thu, Feb 3, 2022 1820.00 1900.00 1791.75 1840.00
711 AMEX NRGD Wed, Feb 2, 2022 1825.00 1920.00 1775.00 1795.00
710 AMEX NRGD Tue, Feb 1, 2022 2085.00 2105.00 1820.00 1830.00
709 AMEX NRGD Mon, Jan 31, 2022 2100.00 2205.00 2000.00 2050.00
708 AMEX NRGD Fri, Jan 28, 2022 2070.00 2210.00 1994.95 2090.00
707 AMEX NRGD Thu, Jan 27, 2022 2050.00 2195.00 1960.00 2070.00
706 AMEX NRGD Wed, Jan 26, 2022 2040.00 2225.00 2005.05 2160.00
705 AMEX NRGD Tue, Jan 25, 2022 2435.00 2582.50 2097.50 2120.00
704 AMEX NRGD Mon, Jan 24, 2022 2620.00 2780.00 2380.00 2420.00
703 AMEX NRGD Fri, Jan 21, 2022 2330.00 2515.00 2330.00 2445.00
702 AMEX NRGD Thu, Jan 20, 2022 2215.00 2280.00 2062.50 2260.00
701 AMEX NRGD Wed, Jan 19, 2022 2055.00 2220.00 2045.00 2150.00
700 AMEX NRGD Tue, Jan 18, 2022 2065.00 2225.00 2032.50 2115.00
699 AMEX NRGD Fri, Jan 14, 2022 2335.00 2335.00 2145.00 2150.00
698 AMEX NRGD Thu, Jan 13, 2022 2325.00 2365.00 2250.00 2340.00
697 AMEX NRGD Wed, Jan 12, 2022 2320.00 2375.00 2265.00 2315.00
696 AMEX NRGD Tue, Jan 11, 2022 2560.00 2630.00 2325.00 2345.00
695 AMEX NRGD Mon, Jan 10, 2022 2640.00 2760.00 2595.00 2655.00
694 AMEX NRGD Fri, Jan 7, 2022 2725.00 2765.00 2615.00 2630.00
693 AMEX NRGD Thu, Jan 6, 2022 2790.00 2890.00 2705.00 2765.00
692 AMEX NRGD Wed, Jan 5, 2022 2880.00 3015.00 2785.00 3010.00
691 AMEX NRGD Tue, Jan 4, 2022 3245.00 3245.00 2910.00 2955.00
690 AMEX NRGD Mon, Jan 3, 2022 3700.00 3715.00 3335.00 3350.00
689 AMEX NRGD Fri, Dec 31, 2021 3775.00 3800.00 3645.00 3705.00
688 AMEX NRGD Thu, Dec 30, 2021 3655.00 3760.00 3565.00 3755.00
687 AMEX NRGD Wed, Dec 29, 2021 3640.00 3720.00 3555.00 3675.00
686 AMEX NRGD Tue, Dec 28, 2021 3575.00 3670.00 3490.00 3610.00
685 AMEX NRGD Mon, Dec 27, 2021 3945.00 4055.00 3614.50 3625.00
684 AMEX NRGD Thu, Dec 23, 2021 3825.00 3900.00 3701.90 3900.00
683 AMEX NRGD Wed, Dec 22, 2021 3955.00 4080.00 3790.00 3905.00
682 AMEX NRGD Tue, Dec 21, 2021 4195.00 4245.00 3932.50 3940.00
681 AMEX NRGD Mon, Dec 20, 2021 4545.00 4770.00 4402.50 4430.00
680 AMEX NRGD Fri, Dec 17, 2021 4145.00 4365.00 4045.00 4245.00
679 AMEX NRGD Thu, Dec 16, 2021 3995.00 4045.00 3735.00 4015.00
678 AMEX NRGD Wed, Dec 15, 2021 4080.00 4415.00 4035.00 4110.00
677 AMEX NRGD Tue, Dec 14, 2021 4125.00 4150.00 3870.00 4005.00
676 AMEX NRGD Mon, Dec 13, 2021 3785.00 4090.00 3770.00 4035.00
675 AMEX NRGD Fri, Dec 10, 2021 3645.00 3915.00 3635.00 3680.00
674 AMEX NRGD Thu, Dec 9, 2021 3725.00 3845.00 3700.00 3785.00
673 AMEX NRGD Wed, Dec 8, 2021 3580.00 3695.00 3515.00 3680.00
672 AMEX NRGD Tue, Dec 7, 2021 3740.00 3740.00 3445.00 3640.00
671 AMEX NRGD Mon, Dec 6, 2021 3975.00 4115.50 3781.10 3945.00
670 AMEX NRGD Fri, Dec 3, 2021 3830.00 4250.00 3765.00 4135.00
669 AMEX NRGD Thu, Dec 2, 2021 4500.00 4630.05 3950.00 4000.00
668 AMEX NRGD Wed, Dec 1, 2021 4005.00 4460.00 3825.05 4460.00
667 AMEX NRGD Tue, Nov 30, 2021 4335.00 4395.00 4085.00 4315.00
666 AMEX NRGD Mon, Nov 29, 2021 3825.00 4130.00 3680.00 4080.00
665 AMEX NRGD Fri, Nov 26, 2021 4140.00 4450.00 4115.00 4150.00
664 AMEX NRGD Wed, Nov 24, 2021 3760.00 3770.00 3527.50 3600.00
663 AMEX NRGD Tue, Nov 23, 2021 3945.00 3980.00 3635.00 3685.00
662 AMEX NRGD Mon, Nov 22, 2021 4460.00 4460.00 3935.00 4110.00
661 AMEX NRGD Fri, Nov 19, 2021 4225.00 4490.00 4190.00 4455.00
660 AMEX NRGD Thu, Nov 18, 2021 3900.00 4110.00 3810.00 3965.00
659 AMEX NRGD Wed, Nov 17, 2021 3760.00 3945.00 3638.30 3910.00
658 AMEX NRGD Tue, Nov 16, 2021 3625.00 3730.00 3570.00 3690.00
657 AMEX NRGD Mon, Nov 15, 2021 3735.00 3825.00 3565.00 3640.00
656 AMEX NRGD Fri, Nov 12, 2021 3750.00 3785.00 3664.15 3710.00
655 AMEX NRGD Thu, Nov 11, 2021 3655.00 3695.00 3575.00 3680.00
654 AMEX NRGD Wed, Nov 10, 2021 3485.00 3765.00 3435.00 3720.00
653 AMEX NRGD Tue, Nov 9, 2021 3465.00 3590.00 3405.00 3415.00
652 AMEX NRGD Mon, Nov 8, 2021 3495.00 3510.00 3335.00 3450.00
651 AMEX NRGD Fri, Nov 5, 2021 3600.00 3725.00 3534.45 3575.00
650 AMEX NRGD Thu, Nov 4, 2021 3540.00 3860.00 3520.00 3765.00
649 AMEX NRGD Wed, Nov 3, 2021 3780.00 3860.00 3635.00 3735.00
648 AMEX NRGD Tue, Nov 2, 2021 3535.00 3670.00 3469.35 3665.00
647 AMEX NRGD Mon, Nov 1, 2021 3580.00 3605.00 3465.00 3505.00
646 AMEX NRGD Fri, Oct 29, 2021 3575.00 3750.00 3535.00 3685.00
645 AMEX NRGD Thu, Oct 28, 2021 3695.00 3710.00 3560.00 3600.00
644 AMEX NRGD Wed, Oct 27, 2021 3410.00 3655.00 3360.00 3640.00
643 AMEX NRGD Tue, Oct 26, 2021 3280.00 3355.00 3235.00 3300.00
642 AMEX NRGD Mon, Oct 25, 2021 3335.00 3385.00 3225.05 3310.00
641 AMEX NRGD Fri, Oct 22, 2021 3505.00 3660.00 3450.00 3475.00
640 AMEX NRGD Thu, Oct 21, 2021 3500.00 3675.00 3440.00 3590.00
639 AMEX NRGD Wed, Oct 20, 2021 3650.00 3680.00 3445.00 3450.00
638 AMEX NRGD Tue, Oct 19, 2021 3650.00 3710.00 3512.50 3560.00
637 AMEX NRGD Mon, Oct 18, 2021 3600.00 3765.00 3507.50 3705.00
636 AMEX NRGD Fri, Oct 15, 2021 3550.00 3715.00 3524.90 3700.00
635 AMEX NRGD Thu, Oct 14, 2021 3615.00 3789.85 3575.00 3695.00
634 AMEX NRGD Wed, Oct 13, 2021 3835.00 3970.00 3705.00 3770.00
633 AMEX NRGD Tue, Oct 12, 2021 3710.00 3790.00 3585.00 3725.00
632 AMEX NRGD Mon, Oct 11, 2021 3500.00 3740.00 3455.05 3715.00
631 AMEX NRGD Fri, Oct 8, 2021 4040.00 4045.00 3625.00 3665.00
630 AMEX NRGD Thu, Oct 7, 2021 4250.00 4290.00 4090.00 4170.00
629 AMEX NRGD Wed, Oct 6, 2021 4395.00 4513.50 4210.00 4250.00
628 AMEX NRGD Tue, Oct 5, 2021 4110.00 4350.00 3950.00 4170.00
627 AMEX NRGD Mon, Oct 4, 2021 4415.00 4475.00 4175.00 4320.00
626 AMEX NRGD Fri, Oct 1, 2021 5045.00 5045.00 4580.00 4590.00
625 AMEX NRGD Thu, Sep 30, 2021 5090.00 5255.00 4940.00 5165.00
624 AMEX NRGD Wed, Sep 29, 2021 5055.00 5230.00 4930.00 5010.00
623 AMEX NRGD Tue, Sep 28, 2021 4895.00 5060.00 4719.25 4995.00
622 AMEX NRGD Mon, Sep 27, 2021 5315.00 5330.00 4990.00 5020.00
621 AMEX NRGD Fri, Sep 24, 2021 6015.00 6030.00 5612.50 5725.00
620 AMEX NRGD Thu, Sep 23, 2021 6430.00 6560.00 5830.00 5885.00
619 AMEX NRGD Wed, Sep 22, 2021 7020.00 7020.00 6300.00 6565.00
618 AMEX NRGD Tue, Sep 21, 2021 7210.00 7665.00 7083.10 7360.00
617 AMEX NRGD Mon, Sep 20, 2021 7295.00 7810.00 7190.00 7510.00
616 AMEX NRGD Fri, Sep 17, 2021 6735.00 6835.00 6470.00 6755.00
615 AMEX NRGD Thu, Sep 16, 2021 6520.00 6775.00 6469.95 6650.00
614 AMEX NRGD Wed, Sep 15, 2021 7005.00 7005.00 6459.95 6470.00
613 AMEX NRGD Tue, Sep 14, 2021 6775.00 7460.00 6740.00 7380.00
612 AMEX NRGD Mon, Sep 13, 2021 7515.00 7515.00 6950.00 7000.00
611 AMEX NRGD Fri, Sep 10, 2021 7415.00 7900.00 7400.00 7840.00
610 AMEX NRGD Thu, Sep 9, 2021 8000.00 8165.00 7415.00 7810.00
609 AMEX NRGD Wed, Sep 8, 2021 7330.00 7905.00 7245.00 7905.00
608 AMEX NRGD Tue, Sep 7, 2021 7575.00 7615.00 7165.00 7475.00
607 AMEX NRGD Fri, Sep 3, 2021 7295.00 7535.00 7115.05 7410.00
606 AMEX NRGD Thu, Sep 2, 2021 7660.00 7660.00 7000.00 7240.00
605 AMEX NRGD Wed, Sep 1, 2021 7510.00 8000.00 7382.50 7915.00
604 AMEX NRGD Tue, Aug 31, 2021 7450.00 7650.00 7245.00 7475.00
603 AMEX NRGD Mon, Aug 30, 2021 7015.00 7420.00 6950.00 7410.00
602 AMEX NRGD Fri, Aug 27, 2021 7530.00 7530.00 6949.25 7140.00
601 AMEX NRGD Thu, Aug 26, 2021 7640.00 7930.05 7515.05 7905.00
600 AMEX NRGD Wed, Aug 25, 2021 7740.00 7939.95 7355.00 7485.00
599 AMEX NRGD Tue, Aug 24, 2021 8000.00 8095.00 7636.40 7745.00
598 AMEX NRGD Mon, Aug 23, 2021 8645.00 8645.00 8195.00 8250.00
597 AMEX NRGD Fri, Aug 20, 2021 9850.00 9895.00 9255.00 9465.00
596 AMEX NRGD Thu, Aug 19, 2021 9280.00 9902.20 9065.00 9540.00
595 AMEX NRGD Wed, Aug 18, 2021 8225.00 8820.00 8025.00 8790.05
594 AMEX NRGD Tue, Aug 17, 2021 8225.00 8460.15 7880.00 8265.00
593 AMEX NRGD Mon, Aug 16, 2021 7750.00 8114.95 7750.00 8025.00
592 AMEX NRGD Fri, Aug 13, 2021 7165.00 7480.05 7120.00 7450.00
591 AMEX NRGD Thu, Aug 12, 2021 7195.00 7317.50 7010.00 7105.00
590 AMEX NRGD Wed, Aug 11, 2021 7410.00 7510.00 7085.00 7114.85
589 AMEX NRGD Tue, Aug 10, 2021 7475.00 7560.00 7255.00 7285.00
588 AMEX NRGD Mon, Aug 9, 2021 7740.00 7800.00 7485.00 7700.00
587 AMEX NRGD Fri, Aug 6, 2021 7225.00 7430.00 7065.00 7325.00
586 AMEX NRGD Thu, Aug 5, 2021 7595.00 7761.25 7175.00 7470.00
585 AMEX NRGD Wed, Aug 4, 2021 7540.00 7895.00 7355.00 7885.00
584 AMEX NRGD Tue, Aug 3, 2021 7975.00 8045.00 7130.00 7130.00
583 AMEX NRGD Mon, Aug 2, 2021 7560.00 7840.00 6970.00 7805.00
582 AMEX NRGD Fri, Jul 30, 2021 7305.00 7700.00 7295.00 7560.00
581 AMEX NRGD Thu, Jul 29, 2021 7060.00 7315.00 7005.00 7225.00
580 AMEX NRGD Wed, Jul 28, 2021 7645.00 7861.85 7195.00 7370.00
579 AMEX NRGD Tue, Jul 27, 2021 7615.00 8012.50 7615.00 7750.00
578 AMEX NRGD Mon, Jul 26, 2021 8085.00 8085.00 7380.00 7520.00
577 AMEX NRGD Fri, Jul 23, 2021 7755.00 8305.00 7755.00 8055.00
576 AMEX NRGD Thu, Jul 22, 2021 7600.00 8120.00 7600.00 7890.00
575 AMEX NRGD Wed, Jul 21, 2021 8175.00 8180.00 7420.00 7625.00
574 AMEX NRGD Tue, Jul 20, 2021 8970.00 9295.05 8381.00 8710.00
573 AMEX NRGD Mon, Jul 19, 2021 8980.00 9400.00 8745.00 9055.00
572 AMEX NRGD Fri, Jul 16, 2021 7215.00 8170.00 7185.00 8124.85
571 AMEX NRGD Thu, Jul 15, 2021 7345.00 7510.00 7050.00 7445.00
570 AMEX NRGD Wed, Jul 14, 2021 6290.00 7120.00 6062.00 7040.00
569 AMEX NRGD Tue, Jul 13, 2021 6270.00 6470.00 6175.00 6345.00
568 AMEX NRGD Mon, Jul 12, 2021 6385.00 6540.00 6065.20 6220.00
567 AMEX NRGD Fri, Jul 9, 2021 6270.00 6560.00 6150.00 6180.00
566 AMEX NRGD Thu, Jul 8, 2021 6779.95 6855.00 6375.00 6580.00
565 AMEX NRGD Wed, Jul 7, 2021 6005.00 6589.20 5910.00 6420.00
564 AMEX NRGD Tue, Jul 6, 2021 5440.00 6030.00 5440.00 6010.00
563 AMEX NRGD Fri, Jul 2, 2021 5425.00 5580.00 5350.00 5425.00
562 AMEX NRGD Thu, Jul 1, 2021 5345.00 5520.00 5250.00 5400.00
561 AMEX NRGD Wed, Jun 30, 2021 5830.00 5885.00 5664.75 5760.00
560 AMEX NRGD Tue, Jun 29, 2021 5730.00 5995.00 5645.00 5985.00
559 AMEX NRGD Mon, Jun 28, 2021 5350.00 5935.00 5350.00 5890.00
558 AMEX NRGD Fri, Jun 25, 2021 5380.00 5465.00 5260.00 5265.00
557 AMEX NRGD Thu, Jun 24, 2021 5530.00 5660.00 5395.00 5415.00
556 AMEX NRGD Wed, Jun 23, 2021 5510.00 5570.00 5235.00 5560.00
555 AMEX NRGD Tue, Jun 22, 2021 5795.00 6015.00 5587.45 5660.05
554 AMEX NRGD Mon, Jun 21, 2021 6540.00 6545.65 5740.00 5775.00
553 AMEX NRGD Fri, Jun 18, 2021 6545.00 6750.00 6360.00 6715.00
552 AMEX NRGD Thu, Jun 17, 2021 5710.00 6475.00 5525.00 6265.00
551 AMEX NRGD Wed, Jun 16, 2021 5575.00 5840.00 5460.75 5605.00
550 AMEX NRGD Tue, Jun 15, 2021 5750.00 5785.00 5480.05 5555.00
549 AMEX NRGD Mon, Jun 14, 2021 5770.00 5985.00 5610.00 5870.00
548 AMEX NRGD Fri, Jun 11, 2021 5650.00 5855.00 5604.95 5850.00
547 AMEX NRGD Thu, Jun 10, 2021 5565.00 5955.00 5420.00 5765.00
546 AMEX NRGD Wed, Jun 9, 2021 5555.00 5750.00 5447.90 5750.00
545 AMEX NRGD Tue, Jun 8, 2021 5750.00 5990.00 5515.00 5570.00
544 AMEX NRGD Mon, Jun 7, 2021 5630.00 5705.00 5520.00 5695.00
543 AMEX NRGD Fri, Jun 4, 2021 5590.00 5907.00 5580.00 5670.00
542 AMEX NRGD Thu, Jun 3, 2021 5900.00 5994.95 5632.50 5790.00
541 AMEX NRGD Wed, Jun 2, 2021 6075.00 6290.00 5725.00 5835.00
540 AMEX NRGD Tue, Jun 1, 2021 6660.00 6660.00 6130.05 6165.00
539 AMEX NRGD Fri, May 28, 2021 6930.00 7120.00 6905.00 7050.00
538 AMEX NRGD Thu, May 27, 2021 7200.00 7201.80 6972.50 7025.00
537 AMEX NRGD Wed, May 26, 2021 7505.00 7580.60 7170.00 7273.85
536 AMEX NRGD Tue, May 25, 2021 7135.00 7560.00 7100.00 7540.05
535 AMEX NRGD Mon, May 24, 2021 7190.00 7350.20 7085.00 7115.00
534 AMEX NRGD Fri, May 21, 2021 7140.00 7415.00 6990.00 7415.00
533 AMEX NRGD Thu, May 20, 2021 7290.00 7685.05 7290.00 7405.00
532 AMEX NRGD Wed, May 19, 2021 7270.00 7625.00 7065.10 7320.00
531 AMEX NRGD Tue, May 18, 2021 6440.00 6850.05 6325.00 6810.00
530 AMEX NRGD Mon, May 17, 2021 6935.00 7015.00 6415.00 6435.00
529 AMEX NRGD Fri, May 14, 2021 7405.00 7405.00 6800.00 6926.90
528 AMEX NRGD Thu, May 13, 2021 7625.00 8090.00 7260.00 7810.00
527 AMEX NRGD Wed, May 12, 2021 7350.00 7515.00 6700.00 7400.00
526 AMEX NRGD Tue, May 11, 2021 7495.00 7760.00 7185.00 7530.00
525 AMEX NRGD Mon, May 10, 2021 6600.00 6870.00 6265.00 6870.00
524 AMEX NRGD Fri, May 7, 2021 7540.00 7560.00 6775.00 6800.00
523 AMEX NRGD Thu, May 6, 2021 7380.00 7805.00 7262.50 7265.00
522 AMEX NRGD Wed, May 5, 2021 7845.00 7590.00 7250.00 7305.00
521 AMEX NRGD Tue, May 4, 2021 8130.00 8505.00 7941.80 8144.95
520 AMEX NRGD Mon, May 3, 2021 8745.00 8745.00 8080.00 8130.00
519 AMEX NRGD Fri, Apr 30, 2021 8740.00 9050.00 8319.95 9000.00
518 AMEX NRGD Thu, Apr 29, 2021 8290.00 8690.00 8010.00 8430.00
517 AMEX NRGD Wed, Apr 28, 2021 9612.50 9612.50 8515.00 8630.00
516 AMEX NRGD Tue, Apr 27, 2021 10150.00 10240.00 9675.00 9820.00
515 AMEX NRGD Mon, Apr 26, 2021 10665.00 10679.15 10150.00 10370.00
514 AMEX NRGD Fri, Apr 23, 2021 10945.00 11050.00 10445.00 10588.65
513 AMEX NRGD Thu, Apr 22, 2021 10395.00 11065.00 10395.00 10925.00
512 AMEX NRGD Wed, Apr 21, 2021 11630.00 11670.00 10425.00 10480.00
511 AMEX NRGD Tue, Apr 20, 2021 10365.00 11450.00 10365.00 11090.00
510 AMEX NRGD Mon, Apr 19, 2021 10000.00 10455.00 9707.50 10210.00
509 AMEX NRGD Fri, Apr 16, 2021 9580.00 10140.00 9460.00 10085.00
508 AMEX NRGD Thu, Apr 15, 2021 9395.00 9915.00 9395.00 9755.00
507 AMEX NRGD Wed, Apr 14, 2021 10150.00 10150.00 9052.35 9425.00
506 AMEX NRGD Tue, Apr 13, 2021 10530.00 10770.00 10335.00 10545.00
505 AMEX NRGD Mon, Apr 12, 2021 9900.00 10550.00 9677.50 10490.00
504 AMEX NRGD Fri, Apr 9, 2021 10035.00 10250.00 9635.00 10125.00
503 AMEX NRGD Thu, Apr 8, 2021 9745.00 10289.95 9745.00 9930.00
502 AMEX NRGD Wed, Apr 7, 2021 9661.55 9750.00 9425.00 9530.00
501 AMEX NRGD Tue, Apr 6, 2021 9480.00 9750.00 8995.00 9675.00
500 AMEX NRGD Mon, Apr 5, 2021 8855.00 9812.50 8855.00 9637.50
499 AMEX NRGD Thu, Apr 1, 2021 9350.00 9571.75 8695.20 8695.20
498 AMEX NRGD Wed, Mar 31, 2021 9400.00 9675.00 9310.00 9610.00
497 AMEX NRGD Tue, Mar 30, 2021 9785.00 9785.00 9115.00 9395.00
496 AMEX NRGD Mon, Mar 29, 2021 8945.00 9640.00 8945.00 9270.00
495 AMEX NRGD Fri, Mar 26, 2021 9050.00 9400.00 8800.00 8850.00
494 AMEX NRGD Thu, Mar 25, 2021 10250.00 10700.00 9500.00 9650.00
493 AMEX NRGD Wed, Mar 24, 2021 9950.00 9950.00 9250.00 9650.00
492 AMEX NRGD Tue, Mar 23, 2021 10750.00 11000.00 9850.00 10500.00
491 AMEX NRGD Mon, Mar 22, 2021 9800.00 10150.00 9650.00 10100.00
490 AMEX NRGD Fri, Mar 19, 2021 9850.00 10345.00 9200.00 9600.00
489 AMEX NRGD Thu, Mar 18, 2021 8900.00 10050.00 8750.00 10050.00
488 AMEX NRGD Wed, Mar 17, 2021 9300.00 9300.00 8500.00 8600.00
487 AMEX NRGD Tue, Mar 16, 2021 8600.00 9100.00 8600.00 8900.00
486 AMEX NRGD Mon, Mar 15, 2021 7950.00 8575.00 7950.00 8250.00
485 AMEX NRGD Fri, Mar 12, 2021 7900.00 8050.00 7700.00 7850.00
484 AMEX NRGD Thu, Mar 11, 2021 8000.00 8149.50 7500.00 7900.00
483 AMEX NRGD Wed, Mar 10, 2021 8750.00 8975.00 8100.00 8150.00
482 AMEX NRGD Tue, Mar 9, 2021 8450.00 9000.00 7950.00 8850.00
481 AMEX NRGD Mon, Mar 8, 2021 8050.00 8550.00 7800.00 8250.00
480 AMEX NRGD Fri, Mar 5, 2021 8450.00 9150.00 8100.00 8225.00
479 AMEX NRGD Thu, Mar 4, 2021 10000.00 10100.00 8750.00 9250.00
478 AMEX NRGD Wed, Mar 3, 2021 10600.00 10600.00 9305.00 9800.00
477 AMEX NRGD Tue, Mar 2, 2021 10450.00 10850.00 10250.00 10800.00
476 AMEX NRGD Mon, Mar 1, 2021 10400.00 10875.00 10150.00 10650.00
475 AMEX NRGD Fri, Feb 26, 2021 11000.00 12344.50 10750.00 10750.00
474 AMEX NRGD Thu, Feb 25, 2021 9800.00 10677.00 9679.00 10400.00
473 AMEX NRGD Wed, Feb 24, 2021 10900.00 11200.00 9650.00 9900.00
472 AMEX NRGD Tue, Feb 23, 2021 11700.00 12850.00 11000.00 11150.00
471 AMEX NRGD Mon, Feb 22, 2021 13250.00 13250.00 11200.00 11500.00
470 AMEX NRGD Fri, Feb 19, 2021 14350.00 14350.00 13150.00 13250.00
469 AMEX NRGD Thu, Feb 18, 2021 14000.00 14550.00 13600.00 14350.00
468 AMEX NRGD Wed, Feb 17, 2021 13850.00 14399.50 13250.00 13450.00
467 AMEX NRGD Tue, Feb 16, 2021 14300.00 14500.00 13475.00 14000.00
466 AMEX NRGD Fri, Feb 12, 2021 16700.00 16700.00 15450.00 15450.00
465 AMEX NRGD Thu, Feb 11, 2021 15850.00 17300.00 15750.00 16100.00
464 AMEX NRGD Wed, Feb 10, 2021 16450.00 16749.50 15400.00 15600.00
463 AMEX NRGD Tue, Feb 9, 2021 16700.00 17300.00 16350.00 16750.00
462 AMEX NRGD Mon, Feb 8, 2021 18200.00 18200.00 15765.00 16100.00
461 AMEX NRGD Fri, Feb 5, 2021 18500.00 19250.00 18250.00 19000.00
460 AMEX NRGD Thu, Feb 4, 2021 19600.00 20800.00 19323.00 19550.00
459 AMEX NRGD Wed, Feb 3, 2021 23350.00 23409.00 19869.00 20050.00
458 AMEX NRGD Tue, Feb 2, 2021 22750.00 23650.00 21750.00 23650.00
457 AMEX NRGD Mon, Feb 1, 2021 23600.00 26000.00 23600.00 24599.50
456 AMEX NRGD Fri, Jan 29, 2021 23500.00 25300.00 22400.00 25100.00
455 AMEX NRGD Thu, Jan 28, 2021 22500.00 23850.00 21700.00 22600.00
454 AMEX NRGD Wed, Jan 27, 2021 23600.00 24600.00 21100.00 23150.00
453 AMEX NRGD Tue, Jan 26, 2021 20350.00 22500.00 19389.00 22400.00
452 AMEX NRGD Mon, Jan 25, 2021 21150.00 22300.00 20750.00 21000.00
451 AMEX NRGD Fri, Jan 22, 2021 22050.00 22500.00 20424.00 20500.00
450 AMEX NRGD Thu, Jan 21, 2021 18750.00 20850.00 18500.00 20500.00
449 AMEX NRGD Wed, Jan 20, 2021 17800.00 18950.00 17650.00 18250.00
448 AMEX NRGD Tue, Jan 19, 2021 19050.00 19700.00 17950.00 18500.00
447 AMEX NRGD Fri, Jan 15, 2021 18650.00 20600.00 18600.00 20230.00
446 AMEX NRGD Thu, Jan 14, 2021 19350.00 19450.00 17200.50 17750.00
445 AMEX NRGD Wed, Jan 13, 2021 19050.00 20250.00 18900.00 19800.00
444 AMEX NRGD Tue, Jan 12, 2021 21050.00 21050.00 18600.00 18750.00
443 AMEX NRGD Mon, Jan 11, 2021 24150.00 24650.00 21350.00 21500.00
442 AMEX NRGD Fri, Jan 8, 2021 21050.00 22800.50 21050.00 22300.00
441 AMEX NRGD Thu, Jan 7, 2021 23100.00 23549.50 21300.00 21900.00
440 AMEX NRGD Wed, Jan 6, 2021 24400.00 25750.00 22950.50 23675.00
439 AMEX NRGD Tue, Jan 5, 2021 30100.00 30100.00 23450.00 25700.00
438 AMEX NRGD Mon, Jan 4, 2021 29650.00 31950.00 28850.50 31049.50
437 AMEX NRGD Thu, Dec 31, 2020 30100.00 30850.00 29800.00 30550.00
436 AMEX NRGD Wed, Dec 30, 2020 32350.00 32350.00 29375.00 29700.00
435 AMEX NRGD Tue, Dec 29, 2020 31050.00 32712.00 30575.00 32250.00
434 AMEX NRGD Mon, Dec 28, 2020 30450.00 31918.50 29100.00 31550.00
433 AMEX NRGD Thu, Dec 24, 2020 29250.00 31950.00 29250.00 30950.00
432 AMEX NRGD Wed, Dec 23, 2020 32700.00 32700.00 29050.50 30200.00
431 AMEX NRGD Tue, Dec 22, 2020 32000.00 33800.00 31600.00 33750.00
430 AMEX NRGD Mon, Dec 21, 2020 33850.00 34450.00 30800.00 31900.00
429 AMEX NRGD Fri, Dec 18, 2020 28950.00 30500.00 28050.00 30000.00
428 AMEX NRGD Thu, Dec 17, 2020 26900.00 28900.00 26900.00 28500.00
427 AMEX NRGD Wed, Dec 16, 2020 27000.00 28250.00 26550.00 27850.00
426 AMEX NRGD Tue, Dec 15, 2020 28000.00 30000.00 26880.50 27250.00
425 AMEX NRGD Mon, Dec 14, 2020 23750.00 29600.00 23750.00 29300.00
424 AMEX NRGD Fri, Dec 11, 2020 25600.00 27099.50 25400.00 26050.00
423 AMEX NRGD Thu, Dec 10, 2020 28100.00 28575.00 23900.50 24750.00
422 AMEX NRGD Wed, Dec 9, 2020 27950.00 30028.50 26200.00 28450.00
421 AMEX NRGD Tue, Dec 8, 2020 32000.00 32050.00 28200.00 29050.00
420 AMEX NRGD Mon, Dec 7, 2020 29450.00 31500.00 29150.00 30700.00
419 AMEX NRGD Fri, Dec 4, 2020 33750.00 33850.00 28250.00 28400.00
418 AMEX NRGD Thu, Dec 3, 2020 37700.00 38750.00 34300.00 36050.00
417 AMEX NRGD Wed, Dec 2, 2020 44450.00 44450.00 35600.00 38000.00
416 AMEX NRGD Tue, Dec 1, 2020 39000.00 42550.00 37800.00 42150.00
415 AMEX NRGD Mon, Nov 30, 2020 36000.00 42550.00 36000.00 42150.00
414 AMEX NRGD Fri, Nov 27, 2020 34650.00 36050.00 33550.00 35398.50
413 AMEX NRGD Wed, Nov 25, 2020 33100.00 34750.00 32450.50 34050.00
412 AMEX NRGD Tue, Nov 24, 2020 32650.00 35099.00 31350.00 32050.00
411 AMEX NRGD Mon, Nov 23, 2020 49400.00 49650.00 38150.50 38250.00
410 AMEX NRGD Fri, Nov 20, 2020 52550.00 53200.00 50861.00 52450.00
409 AMEX NRGD Thu, Nov 19, 2020 54950.00 57400.00 51007.00 51250.00
408 AMEX NRGD Wed, Nov 18, 2020 47950.00 54025.00 47050.00 54025.00
407 AMEX NRGD Tue, Nov 17, 2020 54900.00 56447.00 49550.00 49750.00
406 AMEX NRGD Mon, Nov 16, 2020 56750.00 59900.00 51000.00 51250.00
405 AMEX NRGD Fri, Nov 13, 2020 75300.00 75650.00 64600.50 64650.00
404 AMEX NRGD Thu, Nov 12, 2020 72500.00 79488.50 69750.00 78450.00
403 AMEX NRGD Wed, Nov 11, 2020 64500.00 70650.00 63600.00 68700.00
402 AMEX NRGD Tue, Nov 10, 2020 71900.00 74475.00 66300.00 66430.50
401 AMEX NRGD Mon, Nov 9, 2020 106050.00 106050.00 62559.00 73500.00
400 AMEX NRGD Fri, Nov 6, 2020 148725.00 160250.00 141600.00 158070.00
399 AMEX NRGD Thu, Nov 5, 2020 146500.00 148475.00 139450.00 147450.00
398 AMEX NRGD Wed, Nov 4, 2020 157958.50 162500.00 138750.00 148050.00
397 AMEX NRGD Tue, Nov 3, 2020 140000.00 156441.00 138700.00 151800.00
396 AMEX NRGD Mon, Nov 2, 2020 165500.00 170000.00 142154.00 147900.00
395 AMEX NRGD Fri, Oct 30, 2020 173550.00 182632.50 167400.50 169600.00
394 AMEX NRGD Thu, Oct 29, 2020 197150.00 204650.00 170049.50 170050.00
393 AMEX NRGD Wed, Oct 28, 2020 179350.00 193200.00 176600.00 190400.00
392 AMEX NRGD Tue, Oct 27, 2020 166401.00 167500.00 160950.00 166650.00
391 AMEX NRGD Mon, Oct 26, 2020 147950.00 164899.50 147950.00 161481.50
390 AMEX NRGD Fri, Oct 23, 2020 139350.00 147600.00 135550.00 141000.00
389 AMEX NRGD Thu, Oct 22, 2020 166553.50 169380.00 142950.00 144400.00
388 AMEX NRGD Wed, Oct 21, 2020 151900.00 164300.00 151900.00 164300.00
387 AMEX NRGD Tue, Oct 20, 2020 156925.00 160897.50 148912.50 150650.00
386 AMEX NRGD Mon, Oct 19, 2020 140200.00 157159.00 140200.00 157001.00
385 AMEX NRGD Fri, Oct 16, 2020 138750.00 145475.00 135750.00 145200.00
384 AMEX NRGD Thu, Oct 15, 2020 145100.00 152264.50 133950.00 133950.00
383 AMEX NRGD Wed, Oct 14, 2020 133400.00 139750.00 128400.00 139575.50
382 AMEX NRGD Tue, Oct 13, 2020 132100.00 140250.00 130705.00 139272.50
381 AMEX NRGD Mon, Oct 12, 2020 138250.00 141000.00 132773.50 132800.00
380 AMEX NRGD Fri, Oct 9, 2020 125650.00 136000.00 124950.50 135899.50
379 AMEX NRGD Thu, Oct 8, 2020 144473.00 144473.00 129450.00 129680.00
378 AMEX NRGD Wed, Oct 7, 2020 150100.00 153500.00 145750.00 145750.00
377 AMEX NRGD Tue, Oct 6, 2020 136000.00 152899.50 133400.00 151000.00
376 AMEX NRGD Mon, Oct 5, 2020 156000.00 157200.00 143500.00 143500.00
375 AMEX NRGD Fri, Oct 2, 2020 192650.00 192650.00 158350.00 162000.00
374 AMEX NRGD Thu, Oct 1, 2020 159400.00 170062.50 157250.00 165400.00
373 AMEX NRGD Wed, Sep 30, 2020 149900.00 153000.00 142850.00 149550.00
372 AMEX NRGD Tue, Sep 29, 2020 137150.00 155333.50 137150.00 149800.00
371 AMEX NRGD Mon, Sep 28, 2020 138600.00 140675.00 134000.00 139600.00
370 AMEX NRGD Fri, Sep 25, 2020 155250.00 155250.00 145625.00 147371.00
369 AMEX NRGD Thu, Sep 24, 2020 152600.00 159300.00 139750.00 147884.00
368 AMEX NRGD Wed, Sep 23, 2020 128900.00 150300.00 128650.00 150300.00
367 AMEX NRGD Tue, Sep 22, 2020 127600.00 130999.50 120831.50 129343.00
366 AMEX NRGD Mon, Sep 21, 2020 118850.00 131123.50 118850.00 126200.00
365 AMEX NRGD Fri, Sep 18, 2020 111900.50 117342.50 110800.00 113400.00
364 AMEX NRGD Thu, Sep 17, 2020 116200.00 119550.00 110000.00 110000.00
363 AMEX NRGD Wed, Sep 16, 2020 128025.00 128025.00 105250.00 112050.00
362 AMEX NRGD Tue, Sep 15, 2020 125000.00 130000.00 120400.50 128700.00
361 AMEX NRGD Mon, Sep 14, 2020 131600.00 131600.00 122100.50 126650.00
360 AMEX NRGD Fri, Sep 11, 2020 135150.00 137050.00 129400.00 132250.00
359 AMEX NRGD Thu, Sep 10, 2020 119850.00 136050.00 116900.00 135150.00
358 AMEX NRGD Wed, Sep 9, 2020 117000.00 119325.00 114300.00 117335.50
357 AMEX NRGD Tue, Sep 8, 2020 110600.00 121550.00 110600.00 119247.00
356 AMEX NRGD Fri, Sep 4, 2020 98150.00 107950.00 98150.00 104750.00
355 AMEX NRGD Thu, Sep 3, 2020 104150.00 105000.00 95850.00 103250.00
354 AMEX NRGD Wed, Sep 2, 2020 101212.50 103049.50 98150.00 101550.00
353 AMEX NRGD Tue, Sep 1, 2020 99950.00 101500.00 98400.00 99950.00
352 AMEX NRGD Mon, Aug 31, 2020 90000.00 97000.00 90000.00 97000.00
351 AMEX NRGD Fri, Aug 28, 2020 95950.00 95950.00 89325.00 89500.00
350 AMEX NRGD Thu, Aug 27, 2020 95200.00 99550.00 95200.00 95279.50
349 AMEX NRGD Wed, Aug 26, 2020 92000.00 96772.00 90850.00 96772.00
348 AMEX NRGD Tue, Aug 25, 2020 85000.00 91650.00 85000.00 89700.00
347 AMEX NRGD Mon, Aug 24, 2020 95131.50 95500.00 86175.00 88000.00
346 AMEX NRGD Fri, Aug 21, 2020 95434.00 97981.00 94000.00 96152.50
345 AMEX NRGD Thu, Aug 20, 2020 91550.00 93950.00 91050.00 93950.00
344 AMEX NRGD Wed, Aug 19, 2020 85987.50 88600.00 84100.00 88035.50
343 AMEX NRGD Tue, Aug 18, 2020 81650.00 85000.00 80000.00 84725.00
342 AMEX NRGD Mon, Aug 17, 2020 79750.00 82515.00 79600.00 81100.00
341 AMEX NRGD Fri, Aug 14, 2020 82550.00 83433.00 78350.00 78350.00
340 AMEX NRGD Thu, Aug 13, 2020 77800.50 81900.00 76750.00 81900.00
339 AMEX NRGD Wed, Aug 12, 2020 74550.00 78708.00 74550.00 76450.00
338 AMEX NRGD Tue, Aug 11, 2020 71000.00 80825.00 69800.50 79900.00
337 AMEX NRGD Mon, Aug 10, 2020 81500.00 83312.00 76600.00 76900.00
336 AMEX NRGD Fri, Aug 7, 2020 90200.00 92741.50 84850.00 84850.00
335 AMEX NRGD Thu, Aug 6, 2020 84550.00 87100.00 82500.00 85950.00
334 AMEX NRGD Wed, Aug 5, 2020 87950.00 87950.00 81368.50 83950.00
333 AMEX NRGD Tue, Aug 4, 2020 92000.00 93100.00 85500.00 88100.00
332 AMEX NRGD Mon, Aug 3, 2020 88850.00 93100.00 88850.00 91450.00
331 AMEX NRGD Fri, Jul 31, 2020 93750.00 95500.00 90600.00 90662.00
330 AMEX NRGD Thu, Jul 30, 2020 84750.00 93545.00 84750.00 90750.00
329 AMEX NRGD Wed, Jul 29, 2020 86000.00 86325.00 79450.00 79700.00
328 AMEX NRGD Tue, Jul 28, 2020 82125.00 87599.50 82125.00 87200.00
327 AMEX NRGD Mon, Jul 27, 2020 80600.00 84782.50 79800.00 82250.00
326 AMEX NRGD Fri, Jul 24, 2020 80600.00 81950.00 76775.00 81500.00
325 AMEX NRGD Thu, Jul 23, 2020 80750.00 82558.00 78100.00 80814.00
324 AMEX NRGD Wed, Jul 22, 2020 80250.00 83450.00 78400.00 78750.00
323 AMEX NRGD Tue, Jul 21, 2020 89650.00 89650.00 74250.00 76750.00
322 AMEX NRGD Mon, Jul 20, 2020 92700.00 95500.00 88379.50 95100.00
321 AMEX NRGD Fri, Jul 17, 2020 87250.00 92300.00 83068.50 91000.00
320 AMEX NRGD Thu, Jul 16, 2020 90500.00 91850.00 84003.50 87614.50
319 AMEX NRGD Wed, Jul 15, 2020 84500.00 91599.50 84500.00 86450.00
318 AMEX NRGD Tue, Jul 14, 2020 107000.00 107650.00 92801.50 93235.00
317 AMEX NRGD Mon, Jul 13, 2020 101400.00 107900.00 98250.00 104500.00
316 AMEX NRGD Fri, Jul 10, 2020 117500.00 117500.00 102123.50 102300.00
315 AMEX NRGD Thu, Jul 9, 2020 96900.00 113900.00 96900.00 113650.00
314 AMEX NRGD Wed, Jul 8, 2020 99749.50 99950.00 93450.00 97270.50
313 AMEX NRGD Tue, Jul 7, 2020 89300.00 97399.50 89300.00 96897.50
312 AMEX NRGD Mon, Jul 6, 2020 83149.50 90550.00 81900.00 87500.00
311 AMEX NRGD Thu, Jul 2, 2020 86700.00 88050.00 80900.00 87400.00
310 AMEX NRGD Wed, Jul 1, 2020 83000.00 90750.00 78798.50 90750.00
309 AMEX NRGD Tue, Jun 30, 2020 92100.00 95700.00 81800.00 83163.00
308 AMEX NRGD Mon, Jun 29, 2020 94500.00 95499.50 89550.00 91250.00
307 AMEX NRGD Fri, Jun 26, 2020 86800.00 96345.50 86800.00 95000.00
306 AMEX NRGD Thu, Jun 25, 2020 94150.00 96699.50 85600.00 86000.00
305 AMEX NRGD Wed, Jun 24, 2020 80800.00 93225.00 80800.00 92750.00
304 AMEX NRGD Tue, Jun 23, 2020 75450.00 78250.00 74448.50 77850.00
303 AMEX NRGD Mon, Jun 22, 2020 83000.00 84267.50 77850.00 78350.00
302 AMEX NRGD Fri, Jun 19, 2020 69550.00 79300.00 69550.00 79150.00
301 AMEX NRGD Thu, Jun 18, 2020 85700.00 86491.50 74650.00 77500.00
300 AMEX NRGD Wed, Jun 17, 2020 75125.00 82900.00 75125.00 82900.00
299 AMEX NRGD Tue, Jun 16, 2020 69250.00 81750.00 68200.00 74000.00
298 AMEX NRGD Mon, Jun 15, 2020 95000.00 97500.00 80900.00 82500.00
297 AMEX NRGD Fri, Jun 12, 2020 75000.00 90650.00 74800.50 82773.00
296 AMEX NRGD Thu, Jun 11, 2020 88950.00 92550.00 79500.00 92150.00
295 AMEX NRGD Wed, Jun 10, 2020 62650.00 70550.00 62650.00 70416.50
294 AMEX NRGD Tue, Jun 9, 2020 61450.00 64550.00 59400.00 60466.50
293 AMEX NRGD Mon, Jun 8, 2020 60000.00 60950.00 53602.00 54125.00
292 AMEX NRGD Fri, Jun 5, 2020 73800.00 73800.00 62750.00 63850.00
291 AMEX NRGD Thu, Jun 4, 2020 93150.00 96250.00 89075.00 90550.00
290 AMEX NRGD Wed, Jun 3, 2020 92400.00 94800.00 89000.00 89931.00
289 AMEX NRGD Tue, Jun 2, 2020 104400.00 104400.00 98550.00 98750.00
288 AMEX NRGD Mon, Jun 1, 2020 122000.00 122000.00 110750.00 110826.00
287 AMEX NRGD Fri, May 29, 2020 119350.00 123550.00 115424.50 119023.50
286 AMEX NRGD Thu, May 28, 2020 106550.00 115500.00 106550.00 114319.00
285 AMEX NRGD Wed, May 27, 2020 102200.00 113961.00 102200.00 105418.50
284 AMEX NRGD Tue, May 26, 2020 107200.00 109500.00 103050.50 109494.50
283 AMEX NRGD Fri, May 22, 2020 120000.00 124250.00 117150.00 117200.00
282 AMEX NRGD Thu, May 21, 2020 111330.00 117550.50 108800.00 115577.00
281 AMEX NRGD Wed, May 20, 2020 119800.00 119800.00 108500.00 110000.00
280 AMEX NRGD Tue, May 19, 2020 118350.00 125500.00 116808.50 125500.00
279 AMEX NRGD Mon, May 18, 2020 132500.00 132500.00 115000.00 115602.00
278 AMEX NRGD Fri, May 15, 2020 160200.00 164300.00 152500.00 163482.00
277 AMEX NRGD Thu, May 14, 2020 175500.00 191800.00 156800.00 165233.50
276 AMEX NRGD Wed, May 13, 2020 153250.00 170950.00 153250.00 168296.00
275 AMEX NRGD Tue, May 12, 2020 135850.00 146950.50 134550.00 146700.00
274 AMEX NRGD Mon, May 11, 2020 137650.00 139250.50 133500.00 137104.00
273 AMEX NRGD Fri, May 8, 2020 145000.00 145542.50 130600.50 131100.00
272 AMEX NRGD Thu, May 7, 2020 146472.00 159850.00 140500.00 155880.00
271 AMEX NRGD Wed, May 6, 2020 151040.50 171545.00 149875.00 171545.00
270 AMEX NRGD Tue, May 5, 2020 129000.00 157467.00 129000.00 154800.00
269 AMEX NRGD Mon, May 4, 2020 196250.00 196250.00 154975.00 156250.00
268 AMEX NRGD Fri, May 1, 2020 169250.00 182600.00 164527.50 182600.00
267 AMEX NRGD Thu, Apr 30, 2020 153349.50 160250.00 139307.00 149607.50
266 AMEX NRGD Wed, Apr 29, 2020 200000.00 200000.00 145781.00 145781.00
265 AMEX NRGD Tue, Apr 28, 2020 206250.00 208400.00 200727.00 200727.00
264 AMEX NRGD Mon, Apr 27, 2020 239017.00 239017.00 219850.00 223255.50
263 AMEX NRGD Fri, Apr 24, 2020 250250.00 261400.00 248613.00 248613.00
262 AMEX NRGD Thu, Apr 23, 2020 246450.00 262060.00 225050.00 247312.50
261 AMEX NRGD Wed, Apr 22, 2020 266319.50 290749.00 266319.50 274914.00
260 AMEX NRGD Tue, Apr 21, 2020 350000.00 350000.00 318340.50 320567.00
259 AMEX NRGD Mon, Apr 20, 2020 344050.00 350350.00 286400.00 309946.00
258 AMEX NRGD Fri, Apr 17, 2020 328300.00 328300.00 299300.00 305127.50
257 AMEX NRGD Thu, Apr 16, 2020 435600.00 440614.00 435600.00 440614.00
256 AMEX NRGD Wed, Apr 15, 2020 370550.00 401950.00 370300.00 378391.50
255 AMEX NRGD Tue, Apr 14, 2020 315200.00 323546.50 301640.50 317043.50
254 AMEX NRGD Mon, Apr 13, 2020 306866.50 316700.00 288550.00 304402.00
253 AMEX NRGD Thu, Apr 9, 2020 287450.00 335700.00 247150.00 306279.50
252 AMEX NRGD Wed, Apr 8, 2020 296338.50 296338.50 296338.50 296338.50
251 AMEX NRGD Tue, Apr 7, 2020 360000.00 391399.00 360000.00 390048.50
250 AMEX NRGD Mon, Apr 6, 2020 490500.00 490500.00 409075.00 409075.00
249 AMEX NRGD Fri, Apr 3, 2020 425050.00 502000.00 425000.00 497114.00
248 AMEX NRGD Thu, Apr 2, 2020 556650.00 571150.00 399800.00 476750.00
247 AMEX NRGD Wed, Apr 1, 2020 648000.00 656588.50 648000.00 656588.50
246 AMEX NRGD Tue, Mar 31, 2020 552682.50 552682.50 552682.50 552682.50
245 AMEX NRGD Mon, Mar 30, 2020 587704.00 587704.00 580827.00 580827.00
244 AMEX NRGD Fri, Mar 27, 2020 611300.00 611300.00 581250.50 592275.00
243 AMEX NRGD Thu, Mar 26, 2020 518950.00 535150.00 500350.00 502623.00
242 AMEX NRGD Wed, Mar 25, 2020 664950.00 739450.00 531600.00 608956.50
241 AMEX NRGD Tue, Mar 24, 2020 890900.00 932500.00 826675.00 826675.00
240 AMEX NRGD Mon, Mar 23, 2020 1347650.00 1347650.00 1331596.00 1331596.00
239 AMEX NRGD Fri, Mar 20, 2020 1091693.00 1091693.00 1091693.00 1091693.00
238 AMEX NRGD Thu, Mar 19, 2020 1320500.00 1385900.00 1186650.00 1242100.00
237 AMEX NRGD Wed, Mar 18, 2020 1336189.50 1523600.00 1336189.50 1448978.50
236 AMEX NRGD Tue, Mar 17, 2020 1131138.00 1131138.00 1131138.00 1131138.00
235 AMEX NRGD Mon, Mar 16, 2020 0.00 0.00 0.00 1087600.00
234 AMEX NRGD Fri, Mar 13, 2020 1109950.00 1109950.00 1087600.00 1087600.00
233 AMEX NRGD Thu, Mar 12, 2020 1033600.00 1126266.00 1033600.00 1126266.00
232 AMEX NRGD Wed, Mar 11, 2020 751200.00 808150.00 747500.00 793019.50
231 AMEX NRGD Tue, Mar 10, 2020 875950.00 875950.00 634353.50 634353.50
230 AMEX NRGD Mon, Mar 9, 2020 769200.00 810582.50 769100.00 810582.50
229 AMEX NRGD Fri, Mar 6, 2020 479673.00 479673.00 479673.00 479673.00
228 AMEX NRGD Thu, Mar 5, 2020 396750.00 407604.50 396750.00 407604.50
227 AMEX NRGD Wed, Mar 4, 2020 370000.00 379800.00 357552.00 357552.00
226 AMEX NRGD Tue, Mar 3, 2020 275254.50 382300.00 352502.50 375864.00
225 AMEX NRGD Mon, Mar 2, 2020 356350.50 396650.00 352502.50 352502.50
224 AMEX NRGD Fri, Feb 28, 2020 426300.00 426300.00 377558.50 377558.50
223 AMEX NRGD Thu, Feb 27, 2020 383450.00 383817.00 365050.00 383817.00
222 AMEX NRGD Wed, Feb 26, 2020 328405.50 328405.50 328405.50 328405.50
221 AMEX NRGD Tue, Feb 25, 2020 297719.00 297719.00 297719.00 297719.00
220 AMEX NRGD Mon, Feb 24, 2020 253550.00 259862.50 253450.00 259862.50
219 AMEX NRGD Fri, Feb 21, 2020 226667.50 226667.50 226667.50 218890.50
218 AMEX NRGD Thu, Feb 20, 2020 221000.00 221200.00 218890.50 218890.50
217 AMEX NRGD Wed, Feb 19, 2020 223834.00 223834.00 223834.00 223834.00
216 AMEX NRGD Tue, Feb 18, 2020 239347.00 239347.00 239347.00 239347.00
215 AMEX NRGD Fri, Feb 14, 2020 233321.50 233321.50 233321.50 233321.50
214 AMEX NRGD Thu, Feb 13, 2020 228944.50 228944.50 228944.50 228944.50
213 AMEX NRGD Wed, Feb 12, 2020 228228.50 228228.50 228228.50 228228.50
212 AMEX NRGD Tue, Feb 11, 2020 242171.50 242171.50 242171.50 242171.50
211 AMEX NRGD Mon, Feb 10, 2020 255150.00 256000.00 252997.50 252997.50
210 AMEX NRGD Fri, Feb 7, 2020 248346.00 248346.00 248346.00 248346.00
209 AMEX NRGD Thu, Feb 6, 2020 238325.00 241125.50 237800.50 241125.50
208 AMEX NRGD Wed, Feb 5, 2020 233129.00 233129.00 233129.00 233129.00
207 AMEX NRGD Tue, Feb 4, 2020 257366.00 264927.50 257366.00 264927.50
206 AMEX NRGD Mon, Feb 3, 2020 266350.00 269860.00 266350.00 269860.00
205 AMEX NRGD Fri, Jan 31, 2020 247350.00 257250.00 247350.00 255443.50
204 AMEX NRGD Thu, Jan 30, 2020 245400.00 245400.00 233339.00 233339.00
203 AMEX NRGD Wed, Jan 29, 2020 238977.50 238977.50 238977.50 238977.50
202 AMEX NRGD Tue, Jan 28, 2020 228537.00 228537.00 228537.00 228537.00
201 AMEX NRGD Mon, Jan 27, 2020 233869.00 233869.00 233869.00 233869.00
200 AMEX NRGD Fri, Jan 24, 2020 213526.50 213526.50 213526.50 213526.50
199 AMEX NRGD Thu, Jan 23, 2020 206513.00 206513.00 206513.00 206513.00
198 AMEX NRGD Wed, Jan 22, 2020 201389.00 201389.00 201389.00 201389.00
197 AMEX NRGD Tue, Jan 21, 2020 194714.50 194714.50 194714.50 194714.50
196 AMEX NRGD Fri, Jan 17, 2020 186030.50 186030.50 186030.50 182227.00
195 AMEX NRGD Thu, Jan 16, 2020 182227.00 182227.00 182227.00 182227.00
194 AMEX NRGD Wed, Jan 15, 2020 181579.00 181579.00 181579.00 181579.00
193 AMEX NRGD Tue, Jan 14, 2020 177007.50 177007.50 177007.50 177007.50
192 AMEX NRGD Mon, Jan 13, 2020 178738.00 178738.00 178738.00 178738.00
191 AMEX NRGD Fri, Jan 10, 2020 178130.00 178130.00 178130.00 178130.00
190 AMEX NRGD Thu, Jan 9, 2020 182150.00 182150.00 176551.00 176551.00
189 AMEX NRGD Wed, Jan 8, 2020 181384.00 181384.00 181384.00 181384.00
188 AMEX NRGD Tue, Jan 7, 2020 173339.50 173339.50 173339.50 173339.50
187 AMEX NRGD Mon, Jan 6, 2020 173505.00 173505.00 173505.00 173505.00
186 AMEX NRGD Fri, Jan 3, 2020 180020.50 180020.50 180020.50 180020.50
185 AMEX NRGD Thu, Jan 2, 2020 177542.00 177542.00 177542.00 177542.00
184 AMEX NRGD Tue, Dec 31, 2019 185352.00 185352.00 185352.00 190068.00
183 AMEX NRGD Mon, Dec 30, 2019 190068.00 190068.00 190068.00 190068.00
182 AMEX NRGD Fri, Dec 27, 2019 187328.50 187328.50 187328.50 187328.50
181 AMEX NRGD Thu, Dec 26, 2019 185165.50 185165.50 185165.50 185165.50
180 AMEX NRGD Tue, Dec 24, 2019 184700.50 184700.50 184700.50 184700.50
179 AMEX NRGD Mon, Dec 23, 2019 185948.00 185948.00 185948.00 185948.00
178 AMEX NRGD Fri, Dec 20, 2019 190399.00 190399.00 190399.00 190399.00
177 AMEX NRGD Thu, Dec 19, 2019 196716.00 196716.00 196716.00 196716.00
176 AMEX NRGD Wed, Dec 18, 2019 195574.50 195574.50 195574.50 195574.50
175 AMEX NRGD Tue, Dec 17, 2019 197500.50 197500.50 197500.50 197500.50
174 AMEX NRGD Mon, Dec 16, 2019 198967.00 198967.00 198967.00 198967.00
173 AMEX NRGD Fri, Dec 13, 2019 211206.50 211206.50 211206.50 211206.50
172 AMEX NRGD Thu, Dec 12, 2019 208400.00 208400.00 205719.00 205719.00
171 AMEX NRGD Wed, Dec 11, 2019 220741.50 220741.50 220741.50 220741.50
170 AMEX NRGD Tue, Dec 10, 2019 213650.00 217406.50 213650.00 217406.50
169 AMEX NRGD Mon, Dec 9, 2019 219912.00 219912.00 219912.00 219912.00
168 AMEX NRGD Fri, Dec 6, 2019 214652.00 214652.00 214652.00 214652.00
167 AMEX NRGD Thu, Dec 5, 2019 231000.00 231000.00 230418.00 230418.00
166 AMEX NRGD Wed, Dec 4, 2019 224333.00 224333.00 224333.00 224333.00
165 AMEX NRGD Tue, Dec 3, 2019 236907.50 236907.50 236907.50 236907.50
164 AMEX NRGD Mon, Dec 2, 2019 225292.50 225292.50 225292.50 225292.50
163 AMEX NRGD Fri, Nov 29, 2019 224558.50 224558.50 224558.50 224558.50
162 AMEX NRGD Wed, Nov 27, 2019 217240.50 217240.50 217240.50 218266.00
161 AMEX NRGD Tue, Nov 26, 2019 218266.00 218266.00 218266.00 218266.00
160 AMEX NRGD Mon, Nov 25, 2019 209836.50 209836.50 209836.50 209836.50
159 AMEX NRGD Fri, Nov 22, 2019 207000.00 211831.50 207000.00 211831.50
158 AMEX NRGD Thu, Nov 21, 2019 206036.50 206036.50 206036.50 206036.50
157 AMEX NRGD Wed, Nov 20, 2019 216800.00 216800.00 214050.00 215212.50
156 AMEX NRGD Tue, Nov 19, 2019 221446.50 221446.50 221446.50 221446.50
155 AMEX NRGD Mon, Nov 18, 2019 210955.50 210955.50 210955.50 210955.50
154 AMEX NRGD Fri, Nov 15, 2019 205434.00 205434.00 205434.00 205434.00
153 AMEX NRGD Thu, Nov 14, 2019 210395.50 210395.50 210395.50 210395.50
152 AMEX NRGD Wed, Nov 13, 2019 207917.50 207917.50 207917.50 207917.50
151 AMEX NRGD Tue, Nov 12, 2019 202773.00 202773.00 202773.00 202773.00
150 AMEX NRGD Mon, Nov 11, 2019 199329.00 199329.00 199329.00 199329.00
149 AMEX NRGD Fri, Nov 8, 2019 194954.50 194954.50 194954.50 195013.50
148 AMEX NRGD Thu, Nov 7, 2019 196650.00 196900.00 195013.50 195013.50
147 AMEX NRGD Wed, Nov 6, 2019 198650.00 208400.00 196300.00 207607.50
146 AMEX NRGD Tue, Nov 5, 2019 194804.50 194804.50 194804.50 194804.50
145 AMEX NRGD Mon, Nov 4, 2019 192350.00 192350.00 192350.00 192350.00
144 AMEX NRGD Fri, Nov 1, 2019 211246.50 211246.50 211246.50 211246.50
143 AMEX NRGD Thu, Oct 31, 2019 237750.00 237750.00 231973.00 231973.00
142 AMEX NRGD Wed, Oct 30, 2019 217550.00 228038.00 217550.00 228038.00
141 AMEX NRGD Tue, Oct 29, 2019 210386.00 210386.00 210386.00 210386.00
140 AMEX NRGD Mon, Oct 28, 2019 216206.50 216206.50 216206.50 216206.50
139 AMEX NRGD Fri, Oct 25, 2019 212535.50 212535.50 212535.50 220288.00
138 AMEX NRGD Thu, Oct 24, 2019 220288.00 220288.00 220288.00 220288.00
137 AMEX NRGD Wed, Oct 23, 2019 222554.50 222554.50 222554.50 222554.50
136 AMEX NRGD Tue, Oct 22, 2019 225371.50 225371.50 225371.50 225371.50
135 AMEX NRGD Mon, Oct 21, 2019 238012.00 238012.00 238012.00 238012.00
134 AMEX NRGD Fri, Oct 18, 2019 250718.00 250718.00 250718.00 248114.50
133 AMEX NRGD Thu, Oct 17, 2019 245700.00 248114.50 245700.00 248114.50
132 AMEX NRGD Wed, Oct 16, 2019 249589.50 249589.50 249589.50 249589.50
131 AMEX NRGD Tue, Oct 15, 2019 239667.00 239667.00 239667.00 239667.00
130 AMEX NRGD Mon, Oct 14, 2019 243449.00 243449.00 243449.00 243449.00
129 AMEX NRGD Fri, Oct 11, 2019 237550.00 239502.00 237550.00 239502.00
128 AMEX NRGD Thu, Oct 10, 2019 255100.00 255100.00 250036.00 250036.00
127 AMEX NRGD Wed, Oct 9, 2019 263445.00 263445.00 263445.00 263445.00
126 AMEX NRGD Tue, Oct 8, 2019 275919.00 275919.00 275919.00 275919.00
125 AMEX NRGD Mon, Oct 7, 2019 265214.00 265214.00 265214.00 265214.00
124 AMEX NRGD Fri, Oct 4, 2019 261719.50 261719.50 261719.50 261719.50
123 AMEX NRGD Thu, Oct 3, 2019 269631.00 269631.00 269631.00 269631.00
122 AMEX NRGD Wed, Oct 2, 2019 281814.50 281814.50 281814.50 281814.50
121 AMEX NRGD Tue, Oct 1, 2019 262093.50 262093.50 262093.50 262093.50
120 AMEX NRGD Mon, Sep 30, 2019 248977.00 248977.00 248977.00 248977.00
119 AMEX NRGD Fri, Sep 27, 2019 243873.00 243873.00 243873.00 243873.00
118 AMEX NRGD Thu, Sep 26, 2019 243661.50 243661.50 243661.50 243661.50
117 AMEX NRGD Wed, Sep 25, 2019 235770.00 236700.00 234816.00 234816.00
116 AMEX NRGD Tue, Sep 24, 2019 238262.50 238262.50 238262.50 238262.50
115 AMEX NRGD Mon, Sep 23, 2019 229921.00 229921.00 229921.00 229921.00
114 AMEX NRGD Fri, Sep 20, 2019 230027.00 230027.00 230027.00 230027.00
113 AMEX NRGD Thu, Sep 19, 2019 232002.00 232002.00 232002.00 232002.00
112 AMEX NRGD Wed, Sep 18, 2019 231800.00 231800.00 230895.50 230895.50
111 AMEX NRGD Tue, Sep 17, 2019 229540.00 229540.00 226987.50 226987.50
110 AMEX NRGD Mon, Sep 16, 2019 215467.50 215467.50 215467.50 215467.50
109 AMEX NRGD Fri, Sep 13, 2019 244969.00 244969.00 244969.00 250252.50
108 AMEX NRGD Thu, Sep 12, 2019 250150.00 250252.50 250150.00 250252.50
107 AMEX NRGD Wed, Sep 11, 2019 243694.00 243694.00 243694.00 243694.00
106 AMEX NRGD Tue, Sep 10, 2019 247551.50 247551.50 247551.50 247551.50
105 AMEX NRGD Mon, Sep 9, 2019 257055.00 257055.00 257055.00 257055.00
104 AMEX NRGD Fri, Sep 6, 2019 271706.00 271706.00 271706.00 271706.00
103 AMEX NRGD Thu, Sep 5, 2019 274565.50 274565.50 274454.50 274454.50
102 AMEX NRGD Wed, Sep 4, 2019 287795.00 287795.00 287600.50 287600.50
101 AMEX NRGD Tue, Sep 3, 2019 301579.50 301579.50 301579.50 301579.50
100 AMEX NRGD Fri, Aug 30, 2019 298595.00 298595.00 298595.00 301384.00
99 AMEX NRGD Thu, Aug 29, 2019 301384.00 301384.00 301384.00 301384.00
98 AMEX NRGD Wed, Aug 28, 2019 323250.00 323250.00 320365.50 320365.50
97 AMEX NRGD Tue, Aug 27, 2019 338550.00 338550.00 338354.00 338354.00
96 AMEX NRGD Mon, Aug 26, 2019 329350.00 331200.00 326950.00 329255.00
95 AMEX NRGD Fri, Aug 23, 2019 305400.00 335473.50 302750.00 335473.50
94 AMEX NRGD Thu, Aug 22, 2019 293100.00 294758.50 293100.00 294758.50
93 AMEX NRGD Wed, Aug 21, 2019 289850.00 289850.00 287800.00 288618.00
92 AMEX NRGD Tue, Aug 20, 2019 292600.00 296775.50 292600.00 296775.50
91 AMEX NRGD Mon, Aug 19, 2019 294850.00 299200.00 285678.50 285678.50
90 AMEX NRGD Fri, Aug 16, 2019 316900.00 318300.00 311016.00 311016.00
89 AMEX NRGD Thu, Aug 15, 2019 327700.00 336100.00 325000.00 325787.00
88 AMEX NRGD Wed, Aug 14, 2019 312050.00 326708.00 312050.00 326708.00
87 AMEX NRGD Tue, Aug 13, 2019 294517.50 294517.50 294517.50 294517.50
86 AMEX NRGD Mon, Aug 12, 2019 304600.00 305108.00 304200.00 305108.00
85 AMEX NRGD Fri, Aug 9, 2019 287807.00 287807.00 287807.00 287807.00
84 AMEX NRGD Thu, Aug 8, 2019 280225.50 280225.50 280225.50 280225.50
83 AMEX NRGD Wed, Aug 7, 2019 311850.00 311850.00 306348.50 306348.50
82 AMEX NRGD Tue, Aug 6, 2019 298243.50 298243.50 298243.50 298243.50
81 AMEX NRGD Mon, Aug 5, 2019 292750.00 294046.50 292750.00 294046.50
80 AMEX NRGD Fri, Aug 2, 2019 263150.00 265050.00 263150.00 265050.00
79 AMEX NRGD Thu, Aug 1, 2019 243300.00 252913.00 241750.00 252913.00
78 AMEX NRGD Wed, Jul 31, 2019 239776.50 239776.50 239776.50 239776.50
77 AMEX NRGD Tue, Jul 30, 2019 236070.50 236070.50 236070.50 236070.50
76 AMEX NRGD Mon, Jul 29, 2019 246504.00 246504.00 246504.00 246504.00
75 AMEX NRGD Fri, Jul 26, 2019 243092.00 243092.00 243092.00 243219.50
74 AMEX NRGD Thu, Jul 25, 2019 243219.50 243219.50 243219.50 243219.50
73 AMEX NRGD Wed, Jul 24, 2019 231419.50 231419.50 231419.50 231419.50
72 AMEX NRGD Tue, Jul 23, 2019 235737.50 235737.50 235737.50 235737.50
71 AMEX NRGD Mon, Jul 22, 2019 237317.00 237317.00 237317.00 237317.00
70 AMEX NRGD Fri, Jul 19, 2019 243200.00 243200.00 238104.50 238104.50
69 AMEX NRGD Thu, Jul 18, 2019 250300.00 250300.00 244427.00 244427.00
68 AMEX NRGD Wed, Jul 17, 2019 245550.00 246304.00 245550.00 246304.00
67 AMEX NRGD Tue, Jul 16, 2019 239257.50 239257.50 239257.50 239257.50
66 AMEX NRGD Mon, Jul 15, 2019 236663.00 236663.00 236663.00 236663.00
65 AMEX NRGD Fri, Jul 12, 2019 231950.00 231950.00 230247.50 230247.50
64 AMEX NRGD Thu, Jul 11, 2019 235062.00 235062.00 235062.00 235062.00
63 AMEX NRGD Wed, Jul 10, 2019 237925.50 237925.50 237925.50 237925.50
62 AMEX NRGD Tue, Jul 9, 2019 247886.00 247886.00 247886.00 247886.00
61 AMEX NRGD Mon, Jul 8, 2019 247730.50 247730.50 247730.50 247730.50
60 AMEX NRGD Fri, Jul 5, 2019 248744.50 248744.50 248744.50 249585.00
59 AMEX NRGD Wed, Jul 3, 2019 249585.00 249585.00 249585.00 249585.00
58 AMEX NRGD Tue, Jul 2, 2019 252700.00 254120.50 252700.00 254120.50
57 AMEX NRGD Mon, Jul 1, 2019 238394.50 238394.50 238394.50 238394.50
56 AMEX NRGD Fri, Jun 28, 2019 244000.00 244000.00 236271.00 236271.00
55 AMEX NRGD Thu, Jun 27, 2019 240950.00 245374.00 239900.00 245374.00
54 AMEX NRGD Wed, Jun 26, 2019 238762.50 238762.50 238762.50 238762.50
53 AMEX NRGD Tue, Jun 25, 2019 257050.00 259423.00 257050.00 259423.00
52 AMEX NRGD Mon, Jun 24, 2019 255617.00 255617.00 255617.00 255617.00
51 AMEX NRGD Fri, Jun 21, 2019 246659.00 246659.00 246659.00 246659.00
50 AMEX NRGD Thu, Jun 20, 2019 249331.50 249331.50 249331.50 249331.50
49 AMEX NRGD Wed, Jun 19, 2019 276150.00 276150.00 271002.50 271002.50
48 AMEX NRGD Tue, Jun 18, 2019 271233.50 271233.50 271233.50 271233.50
47 AMEX NRGD Mon, Jun 17, 2019 283696.00 283696.00 283696.00 283696.00
46 AMEX NRGD Fri, Jun 14, 2019 289050.00 291050.00 289050.00 289579.00
45 AMEX NRGD Thu, Jun 13, 2019 287500.00 288500.00 284750.00 287402.50
44 AMEX NRGD Wed, Jun 12, 2019 298211.50 298211.50 298211.50 298211.50
43 AMEX NRGD Tue, Jun 11, 2019 287250.00 287524.50 287250.00 287524.50
42 AMEX NRGD Mon, Jun 10, 2019 290347.00 290347.00 290347.00 290347.00
41 AMEX NRGD Fri, Jun 7, 2019 292000.00 295391.50 292000.00 295391.50
40 AMEX NRGD Thu, Jun 6, 2019 305450.00 305450.00 294972.00 294972.00
39 AMEX NRGD Wed, Jun 5, 2019 312411.00 312411.00 312411.00 312411.00
38 AMEX NRGD Tue, Jun 4, 2019 297338.00 297338.00 297338.00 297338.00
37 AMEX NRGD Mon, Jun 3, 2019 313299.50 318600.00 310500.00 313915.50
36 AMEX NRGD Fri, May 31, 2019 313950.00 322316.00 313867.50 322316.00
35 AMEX NRGD Thu, May 30, 2019 305062.50 305062.50 305062.50 305062.50
34 AMEX NRGD Wed, May 29, 2019 299600.00 301773.50 290272.00 290272.00
33 AMEX NRGD Tue, May 28, 2019 286379.00 286379.00 286379.00 286379.00
32 AMEX NRGD Fri, May 24, 2019 279159.00 279159.00 279159.00 279159.00
31 AMEX NRGD Thu, May 23, 2019 281750.00 284500.00 281750.00 283358.50
30 AMEX NRGD Wed, May 22, 2019 248750.00 256715.50 248000.00 256715.50
29 AMEX NRGD Tue, May 21, 2019 244881.50 244881.50 244881.50 244881.50
28 AMEX NRGD Mon, May 20, 2019 254280.50 254280.50 254280.50 254280.50
27 AMEX NRGD Fri, May 17, 2019 249600.00 254721.50 249600.00 254721.50
26 AMEX NRGD Thu, May 16, 2019 246810.50 246810.50 246810.50 246810.50
25 AMEX NRGD Wed, May 15, 2019 260950.00 261350.00 252387.00 252387.00
24 AMEX NRGD Tue, May 14, 2019 253700.00 254052.00 253700.00 254052.00
23 AMEX NRGD Mon, May 13, 2019 261550.00 264147.00 261350.00 264147.00
22 AMEX NRGD Fri, May 10, 2019 252250.00 260650.00 252250.00 253289.50
21 AMEX NRGD Thu, May 9, 2019 253129.00 253129.00 253129.00 253129.00
20 AMEX NRGD Wed, May 8, 2019 243904.50 243904.50 243904.50 243904.50
19 AMEX NRGD Tue, May 7, 2019 242025.00 242025.00 242025.00 242025.00
18 AMEX NRGD Mon, May 6, 2019 235981.00 235981.00 235981.00 235981.00
17 AMEX NRGD Fri, May 3, 2019 232900.00 235240.50 232900.00 235240.50
16 AMEX NRGD Thu, May 2, 2019 243700.00 244309.00 241300.00 244309.00
15 AMEX NRGD Wed, May 1, 2019 220550.00 230396.50 220550.00 230396.50
14 AMEX NRGD Tue, Apr 30, 2019 218018.00 218018.00 218018.00 218018.00
13 AMEX NRGD Mon, Apr 29, 2019 217641.50 217641.50 217641.50 217641.50
12 AMEX NRGD Fri, Apr 26, 2019 219700.00 219700.00 217513.50 217513.50
11 AMEX NRGD Thu, Apr 25, 2019 209468.00 209468.00 209468.00 209468.00
10 AMEX NRGD Wed, Apr 24, 2019 210435.00 210435.00 210435.00 210435.00
9 AMEX NRGD Tue, Apr 23, 2019 204444.50 204444.50 204444.50 204444.50
8 AMEX NRGD Mon, Apr 22, 2019 203283.00 203283.00 203283.00 203283.00
7 AMEX NRGD Thu, Apr 18, 2019 214421.50 214421.50 214421.50 214421.50
6 AMEX NRGD Wed, Apr 17, 2019 213981.50 213981.50 213981.50 213981.50
5 AMEX NRGD Tue, Apr 16, 2019 214760.50 214760.50 214760.50 214760.50
4 AMEX NRGD Mon, Apr 15, 2019 218951.00 218951.00 218951.00 218951.00
3 AMEX NRGD Fri, Apr 12, 2019 212941.50 212941.50 212941.50 212941.50
2 AMEX NRGD Thu, Apr 11, 2019 241074.50 241074.50 241074.50 241074.50
1 AMEX NRGD Wed, Apr 10, 2019 242312.50 242312.50 242312.50 242312.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024