Below are the 937 trading days of historical prices for NRIX.
# | Exchange | Symbol | Date | Open | High | Low | Close | 937 | NASDAQ | NRIX | Fri, Apr 19, 2024 | 14.33 | 14.84 | 12.95 | 13.59 | 936 | NASDAQ | NRIX | Thu, Apr 18, 2024 | 14.11 | 14.60 | 13.64 | 14.44 | 935 | NASDAQ | NRIX | Wed, Apr 17, 2024 | 15.10 | 15.22 | 13.90 | 14.08 | 934 | NASDAQ | NRIX | Tue, Apr 16, 2024 | 15.40 | 15.40 | 14.39 | 14.65 | 933 | NASDAQ | NRIX | Mon, Apr 15, 2024 | 16.71 | 16.71 | 15.44 | 15.46 | 932 | NASDAQ | NRIX | Fri, Apr 12, 2024 | 16.45 | 16.81 | 15.40 | 16.74 | 931 | NASDAQ | NRIX | Thu, Apr 11, 2024 | 17.09 | 18.12 | 16.36 | 17.21 | 930 | NASDAQ | NRIX | Wed, Apr 10, 2024 | 16.67 | 17.00 | 15.46 | 15.69 | 929 | NASDAQ | NRIX | Tue, Apr 9, 2024 | 13.95 | 17.51 | 13.81 | 17.48 | 928 | NASDAQ | NRIX | Mon, Apr 8, 2024 | 14.12 | 14.12 | 13.46 | 13.80 | 927 | NASDAQ | NRIX | Fri, Apr 5, 2024 | 14.14 | 14.16 | 13.51 | 13.90 | 926 | NASDAQ | NRIX | Thu, Apr 4, 2024 | 14.75 | 15.19 | 13.80 | 13.94 | 925 | NASDAQ | NRIX | Wed, Apr 3, 2024 | 14.67 | 14.77 | 13.77 | 14.59 | 924 | NASDAQ | NRIX | Tue, Apr 2, 2024 | 14.21 | 15.12 | 13.92 | 14.86 | 923 | NASDAQ | NRIX | Mon, Apr 1, 2024 | 14.59 | 15.28 | 14.13 | 14.58 | 922 | NASDAQ | NRIX | Thu, Mar 28, 2024 | 14.54 | 15.36 | 14.17 | 14.70 | 921 | NASDAQ | NRIX | Wed, Mar 27, 2024 | 13.19 | 14.61 | 12.55 | 14.54 | 920 | NASDAQ | NRIX | Tue, Mar 26, 2024 | 13.81 | 14.36 | 12.91 | 13.02 | 919 | NASDAQ | NRIX | Mon, Mar 25, 2024 | 13.45 | 14.44 | 13.36 | 13.53 | 918 | NASDAQ | NRIX | Fri, Mar 22, 2024 | 13.09 | 13.48 | 12.77 | 13.42 | 917 | NASDAQ | NRIX | Thu, Mar 21, 2024 | 13.48 | 13.83 | 13.02 | 13.02 | 916 | NASDAQ | NRIX | Wed, Mar 20, 2024 | 12.70 | 13.46 | 12.36 | 13.28 | 915 | NASDAQ | NRIX | Tue, Mar 19, 2024 | 12.73 | 13.18 | 12.61 | 12.74 | 914 | NASDAQ | NRIX | Mon, Mar 18, 2024 | 13.10 | 13.49 | 12.26 | 12.84 | 913 | NASDAQ | NRIX | Fri, Mar 15, 2024 | 13.97 | 14.78 | 13.04 | 13.08 | 912 | NASDAQ | NRIX | Thu, Mar 14, 2024 | 14.37 | 15.00 | 13.93 | 14.04 | 911 | NASDAQ | NRIX | Wed, Mar 13, 2024 | 14.28 | 15.27 | 14.25 | 14.48 | 910 | NASDAQ | NRIX | Tue, Mar 12, 2024 | 14.11 | 14.80 | 13.92 | 14.38 | 909 | NASDAQ | NRIX | Mon, Mar 11, 2024 | 15.02 | 15.65 | 14.08 | 14.13 | 908 | NASDAQ | NRIX | Fri, Mar 8, 2024 | 14.85 | 15.82 | 14.45 | 14.85 | 907 | NASDAQ | NRIX | Thu, Mar 7, 2024 | 15.76 | 16.11 | 14.30 | 14.50 | 906 | NASDAQ | NRIX | Wed, Mar 6, 2024 | 13.74 | 15.93 | 13.44 | 15.66 | 905 | NASDAQ | NRIX | Tue, Mar 5, 2024 | 13.23 | 13.52 | 12.97 | 13.34 | 904 | NASDAQ | NRIX | Mon, Mar 4, 2024 | 13.89 | 14.12 | 13.24 | 13.46 | 903 | NASDAQ | NRIX | Fri, Mar 1, 2024 | 12.36 | 13.87 | 12.36 | 13.56 | 902 | NASDAQ | NRIX | Thu, Feb 29, 2024 | 12.36 | 12.67 | 12.10 | 12.35 | 901 | NASDAQ | NRIX | Wed, Feb 28, 2024 | 11.68 | 12.00 | 11.45 | 11.91 | 900 | NASDAQ | NRIX | Tue, Feb 27, 2024 | 11.37 | 12.10 | 11.20 | 11.88 | 899 | NASDAQ | NRIX | Mon, Feb 26, 2024 | 10.20 | 11.32 | 10.17 | 11.15 | 898 | NASDAQ | NRIX | Fri, Feb 23, 2024 | 10.51 | 10.70 | 10.18 | 10.20 | 897 | NASDAQ | NRIX | Thu, Feb 22, 2024 | 10.01 | 10.66 | 9.91 | 10.55 | 896 | NASDAQ | NRIX | Wed, Feb 21, 2024 | 10.00 | 10.29 | 9.77 | 10.04 | 895 | NASDAQ | NRIX | Tue, Feb 20, 2024 | 9.52 | 10.17 | 9.52 | 10.09 | 894 | NASDAQ | NRIX | Fri, Feb 16, 2024 | 9.25 | 10.17 | 9.25 | 9.87 | 893 | NASDAQ | NRIX | Thu, Feb 15, 2024 | 9.35 | 9.94 | 9.22 | 9.85 | 892 | NASDAQ | NRIX | Wed, Feb 14, 2024 | 8.97 | 9.23 | 8.84 | 9.21 | 891 | NASDAQ | NRIX | Tue, Feb 13, 2024 | 8.82 | 8.82 | 8.37 | 8.72 | 890 | NASDAQ | NRIX | Mon, Feb 12, 2024 | 8.86 | 9.41 | 8.85 | 9.37 | 889 | NASDAQ | NRIX | Fri, Feb 9, 2024 | 8.82 | 8.98 | 8.65 | 8.85 | 888 | NASDAQ | NRIX | Thu, Feb 8, 2024 | 8.33 | 8.68 | 8.11 | 8.62 | 887 | NASDAQ | NRIX | Wed, Feb 7, 2024 | 8.53 | 8.74 | 8.19 | 8.29 | 886 | NASDAQ | NRIX | Tue, Feb 6, 2024 | 8.37 | 8.77 | 8.37 | 8.54 | 885 | NASDAQ | NRIX | Mon, Feb 5, 2024 | 8.12 | 8.47 | 7.92 | 8.41 | 884 | NASDAQ | NRIX | Fri, Feb 2, 2024 | 8.11 | 8.23 | 7.84 | 8.14 | 883 | NASDAQ | NRIX | Thu, Feb 1, 2024 | 7.94 | 8.34 | 7.83 | 8.15 | 882 | NASDAQ | NRIX | Wed, Jan 31, 2024 | 7.97 | 8.21 | 7.79 | 7.90 | 881 | NASDAQ | NRIX | Tue, Jan 30, 2024 | 8.31 | 8.44 | 7.91 | 7.99 | 880 | NASDAQ | NRIX | Mon, Jan 29, 2024 | 7.89 | 8.46 | 7.65 | 8.37 | 879 | NASDAQ | NRIX | Fri, Jan 26, 2024 | 8.19 | 8.34 | 7.79 | 7.86 | 878 | NASDAQ | NRIX | Thu, Jan 25, 2024 | 7.77 | 8.17 | 7.73 | 8.10 | 877 | NASDAQ | NRIX | Wed, Jan 24, 2024 | 8.19 | 8.19 | 7.70 | 7.77 | 876 | NASDAQ | NRIX | Tue, Jan 23, 2024 | 8.17 | 8.39 | 7.99 | 8.01 | 875 | NASDAQ | NRIX | Mon, Jan 22, 2024 | 8.24 | 8.59 | 7.81 | 7.96 | 874 | NASDAQ | NRIX | Fri, Jan 19, 2024 | 8.23 | 8.29 | 7.90 | 8.16 | 873 | NASDAQ | NRIX | Thu, Jan 18, 2024 | 8.53 | 8.53 | 7.94 | 8.19 | 872 | NASDAQ | NRIX | Wed, Jan 17, 2024 | 8.44 | 8.72 | 8.24 | 8.41 | 871 | NASDAQ | NRIX | Tue, Jan 16, 2024 | 9.21 | 9.34 | 8.55 | 8.72 | 870 | NASDAQ | NRIX | Fri, Jan 12, 2024 | 9.47 | 9.83 | 9.29 | 9.37 | 869 | NASDAQ | NRIX | Thu, Jan 11, 2024 | 9.65 | 9.85 | 9.24 | 9.35 | 868 | NASDAQ | NRIX | Wed, Jan 10, 2024 | 9.75 | 10.02 | 9.56 | 9.87 | 867 | NASDAQ | NRIX | Tue, Jan 9, 2024 | 9.75 | 10.15 | 9.43 | 9.75 | 866 | NASDAQ | NRIX | Mon, Jan 8, 2024 | 9.77 | 10.04 | 9.44 | 9.96 | 865 | NASDAQ | NRIX | Fri, Jan 5, 2024 | 9.70 | 9.97 | 9.25 | 9.87 | 864 | NASDAQ | NRIX | Thu, Jan 4, 2024 | 9.69 | 10.05 | 9.58 | 9.85 | 863 | NASDAQ | NRIX | Wed, Jan 3, 2024 | 9.95 | 10.02 | 9.38 | 9.64 | 862 | NASDAQ | NRIX | Tue, Jan 2, 2024 | 10.37 | 10.78 | 9.99 | 10.22 | 861 | NASDAQ | NRIX | Fri, Dec 29, 2023 | 10.67 | 10.78 | 10.18 | 10.32 | 860 | NASDAQ | NRIX | Thu, Dec 28, 2023 | 9.83 | 10.78 | 9.80 | 10.71 | 859 | NASDAQ | NRIX | Wed, Dec 27, 2023 | 9.93 | 10.06 | 9.66 | 9.75 | 858 | NASDAQ | NRIX | Tue, Dec 26, 2023 | 9.77 | 9.85 | 9.58 | 9.68 | 857 | NASDAQ | NRIX | Fri, Dec 22, 2023 | 9.31 | 10.00 | 9.31 | 9.57 | 856 | NASDAQ | NRIX | Thu, Dec 21, 2023 | 10.15 | 10.27 | 9.18 | 9.20 | 855 | NASDAQ | NRIX | Wed, Dec 20, 2023 | 9.86 | 10.56 | 9.64 | 9.83 | 854 | NASDAQ | NRIX | Tue, Dec 19, 2023 | 9.25 | 10.02 | 9.25 | 9.93 | 853 | NASDAQ | NRIX | Mon, Dec 18, 2023 | 9.08 | 9.37 | 8.85 | 9.00 | 852 | NASDAQ | NRIX | Fri, Dec 15, 2023 | 9.07 | 9.25 | 8.81 | 9.08 | 851 | NASDAQ | NRIX | Thu, Dec 14, 2023 | 8.72 | 9.58 | 8.70 | 8.94 | 850 | NASDAQ | NRIX | Wed, Dec 13, 2023 | 8.25 | 8.50 | 7.85 | 8.41 | 849 | NASDAQ | NRIX | Tue, Dec 12, 2023 | 8.31 | 8.52 | 8.15 | 8.29 | 848 | NASDAQ | NRIX | Mon, Dec 11, 2023 | 8.54 | 8.56 | 8.17 | 8.41 | 847 | NASDAQ | NRIX | Fri, Dec 8, 2023 | 8.48 | 8.93 | 8.25 | 8.60 | 846 | NASDAQ | NRIX | Thu, Dec 7, 2023 | 8.26 | 8.72 | 8.05 | 8.55 | 845 | NASDAQ | NRIX | Wed, Dec 6, 2023 | 7.73 | 8.39 | 7.66 | 8.34 | 844 | NASDAQ | NRIX | Tue, Dec 5, 2023 | 7.42 | 7.76 | 7.18 | 7.71 | 843 | NASDAQ | NRIX | Mon, Dec 4, 2023 | 6.86 | 7.53 | 6.58 | 7.51 | 842 | NASDAQ | NRIX | Fri, Dec 1, 2023 | 6.21 | 6.97 | 5.95 | 6.91 | 841 | NASDAQ | NRIX | Thu, Nov 30, 2023 | 6.18 | 6.38 | 6.01 | 6.22 | 840 | NASDAQ | NRIX | Wed, Nov 29, 2023 | 5.91 | 6.75 | 5.91 | 6.13 | 839 | NASDAQ | NRIX | Tue, Nov 28, 2023 | 5.92 | 5.92 | 5.68 | 5.80 | 838 | NASDAQ | NRIX | Mon, Nov 27, 2023 | 6.11 | 6.11 | 5.65 | 5.94 | 837 | NASDAQ | NRIX | Fri, Nov 24, 2023 | 6.21 | 6.36 | 6.00 | 6.22 | 836 | NASDAQ | NRIX | Wed, Nov 22, 2023 | 6.28 | 6.58 | 6.09 | 6.22 | 835 | NASDAQ | NRIX | Tue, Nov 21, 2023 | 6.43 | 6.43 | 6.12 | 6.17 | 834 | NASDAQ | NRIX | Mon, Nov 20, 2023 | 6.31 | 6.81 | 6.18 | 6.51 | 833 | NASDAQ | NRIX | Fri, Nov 17, 2023 | 6.09 | 6.53 | 6.02 | 6.30 | 832 | NASDAQ | NRIX | Thu, Nov 16, 2023 | 6.79 | 6.79 | 5.83 | 6.07 | 831 | NASDAQ | NRIX | Wed, Nov 15, 2023 | 6.28 | 6.74 | 6.26 | 6.45 | 830 | NASDAQ | NRIX | Tue, Nov 14, 2023 | 5.72 | 6.58 | 5.72 | 6.30 | 829 | NASDAQ | NRIX | Mon, Nov 13, 2023 | 5.25 | 5.39 | 4.96 | 5.26 | 828 | NASDAQ | NRIX | Fri, Nov 10, 2023 | 5.30 | 5.42 | 5.02 | 5.27 | 827 | NASDAQ | NRIX | Thu, Nov 9, 2023 | 5.67 | 5.89 | 5.20 | 5.28 | 826 | NASDAQ | NRIX | Wed, Nov 8, 2023 | 6.02 | 6.06 | 5.47 | 5.58 | 825 | NASDAQ | NRIX | Tue, Nov 7, 2023 | 5.88 | 6.04 | 5.71 | 6.02 | 824 | NASDAQ | NRIX | Mon, Nov 6, 2023 | 6.34 | 6.40 | 5.76 | 5.91 | 823 | NASDAQ | NRIX | Fri, Nov 3, 2023 | 5.74 | 6.67 | 5.70 | 6.46 | 822 | NASDAQ | NRIX | Thu, Nov 2, 2023 | 5.57 | 5.71 | 5.03 | 5.56 | 821 | NASDAQ | NRIX | Wed, Nov 1, 2023 | 5.62 | 5.75 | 5.39 | 5.66 | 820 | NASDAQ | NRIX | Tue, Oct 31, 2023 | 5.23 | 5.64 | 5.03 | 5.59 | 819 | NASDAQ | NRIX | Mon, Oct 30, 2023 | 4.47 | 5.28 | 4.38 | 5.26 | 818 | NASDAQ | NRIX | Fri, Oct 27, 2023 | 4.41 | 4.50 | 4.27 | 4.40 | 817 | NASDAQ | NRIX | Thu, Oct 26, 2023 | 4.27 | 4.46 | 4.22 | 4.42 | 816 | NASDAQ | NRIX | Wed, Oct 25, 2023 | 4.60 | 4.60 | 4.23 | 4.25 | 815 | NASDAQ | NRIX | Tue, Oct 24, 2023 | 4.75 | 4.85 | 4.62 | 4.65 | 814 | NASDAQ | NRIX | Mon, Oct 23, 2023 | 4.77 | 4.92 | 4.53 | 4.69 | 813 | NASDAQ | NRIX | Fri, Oct 20, 2023 | 4.82 | 4.95 | 4.66 | 4.78 | 812 | NASDAQ | NRIX | Thu, Oct 19, 2023 | 5.24 | 5.24 | 4.72 | 4.77 | 811 | NASDAQ | NRIX | Wed, Oct 18, 2023 | 6.01 | 6.01 | 5.17 | 5.28 | 810 | NASDAQ | NRIX | Tue, Oct 17, 2023 | 6.37 | 6.63 | 6.07 | 6.08 | 809 | NASDAQ | NRIX | Mon, Oct 16, 2023 | 6.44 | 6.55 | 6.07 | 6.41 | 808 | NASDAQ | NRIX | Fri, Oct 13, 2023 | 6.39 | 6.49 | 5.92 | 6.37 | 807 | NASDAQ | NRIX | Thu, Oct 12, 2023 | 6.60 | 6.73 | 6.17 | 6.23 | 806 | NASDAQ | NRIX | Wed, Oct 11, 2023 | 6.81 | 7.17 | 6.42 | 6.63 | 805 | NASDAQ | NRIX | Tue, Oct 10, 2023 | 6.66 | 6.86 | 6.53 | 6.72 | 804 | NASDAQ | NRIX | Mon, Oct 9, 2023 | 7.04 | 7.10 | 6.42 | 6.59 | 803 | NASDAQ | NRIX | Fri, Oct 6, 2023 | 6.67 | 7.16 | 6.67 | 7.12 | 802 | NASDAQ | NRIX | Thu, Oct 5, 2023 | 6.59 | 6.96 | 6.55 | 6.88 | 801 | NASDAQ | NRIX | Wed, Oct 4, 2023 | 6.75 | 6.77 | 6.35 | 6.61 | 800 | NASDAQ | NRIX | Tue, Oct 3, 2023 | 7.14 | 7.14 | 6.64 | 6.75 | 799 | NASDAQ | NRIX | Mon, Oct 2, 2023 | 7.82 | 7.82 | 7.00 | 7.23 | 798 | NASDAQ | NRIX | Fri, Sep 29, 2023 | 8.20 | 8.31 | 7.78 | 7.86 | 797 | NASDAQ | NRIX | Thu, Sep 28, 2023 | 8.47 | 8.47 | 7.88 | 8.14 | 796 | NASDAQ | NRIX | Wed, Sep 27, 2023 | 8.53 | 8.67 | 8.26 | 8.32 | 795 | NASDAQ | NRIX | Tue, Sep 26, 2023 | 8.50 | 8.88 | 8.50 | 8.52 | 794 | NASDAQ | NRIX | Mon, Sep 25, 2023 | 8.80 | 8.84 | 8.32 | 8.48 | 793 | NASDAQ | NRIX | Fri, Sep 22, 2023 | 9.05 | 9.07 | 8.79 | 8.85 | 792 | NASDAQ | NRIX | Thu, Sep 21, 2023 | 9.12 | 9.19 | 8.85 | 9.04 | 791 | NASDAQ | NRIX | Wed, Sep 20, 2023 | 9.34 | 9.61 | 9.21 | 9.23 | 790 | NASDAQ | NRIX | Tue, Sep 19, 2023 | 8.94 | 9.36 | 8.83 | 9.34 | 789 | NASDAQ | NRIX | Mon, Sep 18, 2023 | 8.85 | 9.05 | 8.61 | 8.91 | 788 | NASDAQ | NRIX | Fri, Sep 15, 2023 | 8.83 | 8.93 | 8.62 | 8.86 | 787 | NASDAQ | NRIX | Thu, Sep 14, 2023 | 9.06 | 9.16 | 8.84 | 8.88 | 786 | NASDAQ | NRIX | Wed, Sep 13, 2023 | 9.16 | 9.30 | 8.91 | 8.95 | 785 | NASDAQ | NRIX | Tue, Sep 12, 2023 | 9.31 | 9.55 | 9.12 | 9.15 | 784 | NASDAQ | NRIX | Mon, Sep 11, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 783 | NASDAQ | NRIX | Fri, Sep 8, 2023 | 9.28 | 9.80 | 9.10 | 9.45 | 782 | NASDAQ | NRIX | Thu, Sep 7, 2023 | 8.92 | 9.48 | 8.47 | 8.98 | 781 | NASDAQ | NRIX | Wed, Sep 6, 2023 | 8.37 | 8.41 | 8.12 | 8.29 | 780 | NASDAQ | NRIX | Tue, Sep 5, 2023 | 8.56 | 8.72 | 8.32 | 8.37 | 779 | NASDAQ | NRIX | Fri, Sep 1, 2023 | 8.59 | 8.81 | 8.56 | 8.65 | 778 | NASDAQ | NRIX | Thu, Aug 31, 2023 | 8.56 | 8.62 | 8.44 | 8.50 | 777 | NASDAQ | NRIX | Wed, Aug 30, 2023 | 8.54 | 8.63 | 8.39 | 8.59 | 776 | NASDAQ | NRIX | Tue, Aug 29, 2023 | 8.63 | 8.71 | 8.35 | 8.59 | 775 | NASDAQ | NRIX | Mon, Aug 28, 2023 | 8.54 | 8.77 | 8.34 | 8.62 | 774 | NASDAQ | NRIX | Fri, Aug 25, 2023 | 8.40 | 8.54 | 8.22 | 8.51 | 773 | NASDAQ | NRIX | Thu, Aug 24, 2023 | 8.57 | 8.57 | 8.34 | 8.40 | 772 | NASDAQ | NRIX | Wed, Aug 23, 2023 | 8.66 | 8.97 | 8.52 | 8.57 | 771 | NASDAQ | NRIX | Tue, Aug 22, 2023 | 8.64 | 8.68 | 8.43 | 8.64 | 770 | NASDAQ | NRIX | Mon, Aug 21, 2023 | 8.56 | 8.77 | 8.44 | 8.58 | 769 | NASDAQ | NRIX | Fri, Aug 18, 2023 | 8.42 | 8.79 | 8.35 | 8.56 | 768 | NASDAQ | NRIX | Thu, Aug 17, 2023 | 8.61 | 8.65 | 8.52 | 8.54 | 767 | NASDAQ | NRIX | Wed, Aug 16, 2023 | 8.91 | 9.03 | 8.58 | 8.60 | 766 | NASDAQ | NRIX | Tue, Aug 15, 2023 | 9.04 | 9.04 | 8.77 | 8.98 | 765 | NASDAQ | NRIX | Mon, Aug 14, 2023 | 9.15 | 9.15 | 8.87 | 9.06 | 764 | NASDAQ | NRIX | Fri, Aug 11, 2023 | 9.39 | 9.50 | 9.11 | 9.25 | 763 | NASDAQ | NRIX | Thu, Aug 10, 2023 | 9.12 | 9.56 | 9.10 | 9.43 | 762 | NASDAQ | NRIX | Wed, Aug 9, 2023 | 8.80 | 9.17 | 8.53 | 9.09 | 761 | NASDAQ | NRIX | Tue, Aug 8, 2023 | 8.80 | 9.11 | 8.64 | 8.81 | 760 | NASDAQ | NRIX | Mon, Aug 7, 2023 | 9.61 | 9.61 | 8.78 | 8.85 | 759 | NASDAQ | NRIX | Fri, Aug 4, 2023 | 9.30 | 9.67 | 9.29 | 9.63 | 758 | NASDAQ | NRIX | Thu, Aug 3, 2023 | 9.32 | 9.54 | 9.12 | 9.29 | 757 | NASDAQ | NRIX | Wed, Aug 2, 2023 | 9.30 | 9.41 | 9.14 | 9.35 | 756 | NASDAQ | NRIX | Tue, Aug 1, 2023 | 9.63 | 9.63 | 9.30 | 9.50 | 755 | NASDAQ | NRIX | Mon, Jul 31, 2023 | 9.72 | 9.97 | 9.61 | 9.71 | 754 | NASDAQ | NRIX | Fri, Jul 28, 2023 | 9.35 | 9.82 | 9.29 | 9.74 | 753 | NASDAQ | NRIX | Thu, Jul 27, 2023 | 9.47 | 9.47 | 9.10 | 9.21 | 752 | NASDAQ | NRIX | Wed, Jul 26, 2023 | 9.51 | 9.69 | 9.27 | 9.41 | 751 | NASDAQ | NRIX | Tue, Jul 25, 2023 | 9.59 | 9.71 | 9.53 | 9.56 | 750 | NASDAQ | NRIX | Mon, Jul 24, 2023 | 10.04 | 10.13 | 9.50 | 9.64 | 749 | NASDAQ | NRIX | Fri, Jul 21, 2023 | 9.72 | 10.24 | 9.55 | 10.07 | 748 | NASDAQ | NRIX | Thu, Jul 20, 2023 | 9.69 | 9.90 | 9.51 | 9.68 | 747 | NASDAQ | NRIX | Wed, Jul 19, 2023 | 9.77 | 10.16 | 9.72 | 9.73 | 746 | NASDAQ | NRIX | Tue, Jul 18, 2023 | 9.84 | 10.20 | 9.66 | 9.75 | 745 | NASDAQ | NRIX | Mon, Jul 17, 2023 | 9.90 | 10.71 | 9.79 | 9.86 | 744 | NASDAQ | NRIX | Fri, Jul 14, 2023 | 10.84 | 11.58 | 9.60 | 9.76 | 743 | NASDAQ | NRIX | Thu, Jul 13, 2023 | 10.00 | 10.35 | 9.81 | 10.08 | 742 | NASDAQ | NRIX | Wed, Jul 12, 2023 | 9.84 | 10.19 | 9.51 | 9.98 | 741 | NASDAQ | NRIX | Tue, Jul 11, 2023 | 10.03 | 10.10 | 9.50 | 9.61 | 740 | NASDAQ | NRIX | Mon, Jul 10, 2023 | 9.87 | 10.20 | 9.87 | 9.99 | 739 | NASDAQ | NRIX | Fri, Jul 7, 2023 | 9.82 | 10.03 | 9.80 | 9.94 | 738 | NASDAQ | NRIX | Thu, Jul 6, 2023 | 9.98 | 9.99 | 9.70 | 9.87 | 737 | NASDAQ | NRIX | Wed, Jul 5, 2023 | 10.05 | 10.22 | 9.83 | 10.05 | 736 | NASDAQ | NRIX | Mon, Jul 3, 2023 | 9.98 | 10.19 | 9.86 | 10.06 | 735 | NASDAQ | NRIX | Fri, Jun 30, 2023 | 10.14 | 10.25 | 9.92 | 9.99 | 734 | NASDAQ | NRIX | Thu, Jun 29, 2023 | 10.12 | 10.18 | 9.90 | 10.00 | 733 | NASDAQ | NRIX | Wed, Jun 28, 2023 | 9.70 | 10.14 | 9.64 | 10.12 | 732 | NASDAQ | NRIX | Tue, Jun 27, 2023 | 9.77 | 9.87 | 9.40 | 9.74 | 731 | NASDAQ | NRIX | Mon, Jun 26, 2023 | 10.11 | 10.14 | 9.59 | 9.62 | 730 | NASDAQ | NRIX | Fri, Jun 23, 2023 | 10.00 | 10.09 | 9.76 | 10.01 | 729 | NASDAQ | NRIX | Thu, Jun 22, 2023 | 9.98 | 10.24 | 9.59 | 10.19 | 728 | NASDAQ | NRIX | Wed, Jun 21, 2023 | 10.32 | 10.38 | 9.28 | 10.01 | 727 | NASDAQ | NRIX | Tue, Jun 20, 2023 | 10.84 | 10.89 | 10.31 | 10.46 | 726 | NASDAQ | NRIX | Fri, Jun 16, 2023 | 11.29 | 11.34 | 10.71 | 10.89 | 725 | NASDAQ | NRIX | Thu, Jun 15, 2023 | 10.92 | 11.22 | 10.70 | 11.11 | 724 | NASDAQ | NRIX | Wed, Jun 14, 2023 | 11.61 | 11.62 | 10.69 | 10.97 | 723 | NASDAQ | NRIX | Tue, Jun 13, 2023 | 10.82 | 11.83 | 10.82 | 11.52 | 722 | NASDAQ | NRIX | Mon, Jun 12, 2023 | 10.23 | 10.91 | 10.06 | 10.77 | 721 | NASDAQ | NRIX | Fri, Jun 9, 2023 | 10.92 | 10.92 | 9.82 | 10.14 | 720 | NASDAQ | NRIX | Thu, Jun 8, 2023 | 11.54 | 11.62 | 10.71 | 10.84 | 719 | NASDAQ | NRIX | Wed, Jun 7, 2023 | 11.37 | 11.77 | 11.13 | 11.61 | 718 | NASDAQ | NRIX | Tue, Jun 6, 2023 | 10.97 | 11.39 | 10.61 | 11.33 | 717 | NASDAQ | NRIX | Mon, Jun 5, 2023 | 10.88 | 11.25 | 10.62 | 10.97 | 716 | NASDAQ | NRIX | Fri, Jun 2, 2023 | 10.37 | 11.07 | 10.14 | 10.92 | 715 | NASDAQ | NRIX | Thu, Jun 1, 2023 | 10.07 | 10.30 | 9.76 | 10.17 | 714 | NASDAQ | NRIX | Wed, May 31, 2023 | 9.81 | 10.41 | 9.64 | 10.12 | 713 | NASDAQ | NRIX | Tue, May 30, 2023 | 9.76 | 10.15 | 9.57 | 9.80 | 712 | NASDAQ | NRIX | Fri, May 26, 2023 | 9.71 | 9.88 | 9.59 | 9.79 | 711 | NASDAQ | NRIX | Thu, May 25, 2023 | 9.92 | 9.92 | 9.57 | 9.73 | 710 | NASDAQ | NRIX | Wed, May 24, 2023 | 10.12 | 10.12 | 9.59 | 9.87 | 709 | NASDAQ | NRIX | Tue, May 23, 2023 | 9.89 | 10.40 | 9.89 | 10.24 | 708 | NASDAQ | NRIX | Mon, May 22, 2023 | 9.77 | 10.12 | 9.77 | 9.89 | 707 | NASDAQ | NRIX | Fri, May 19, 2023 | 9.90 | 10.14 | 9.62 | 9.71 | 706 | NASDAQ | NRIX | Thu, May 18, 2023 | 9.96 | 10.04 | 9.47 | 9.74 | 705 | NASDAQ | NRIX | Wed, May 17, 2023 | 9.85 | 10.09 | 9.42 | 10.01 | 704 | NASDAQ | NRIX | Tue, May 16, 2023 | 10.53 | 10.57 | 9.75 | 9.83 | 703 | NASDAQ | NRIX | Mon, May 15, 2023 | 10.42 | 11.12 | 10.25 | 10.86 | 702 | NASDAQ | NRIX | Fri, May 12, 2023 | 10.22 | 10.36 | 10.07 | 10.34 | 701 | NASDAQ | NRIX | Thu, May 11, 2023 | 10.17 | 10.35 | 9.84 | 10.18 | 700 | NASDAQ | NRIX | Wed, May 10, 2023 | 9.86 | 10.35 | 9.67 | 10.23 | 699 | NASDAQ | NRIX | Tue, May 9, 2023 | 9.16 | 9.83 | 9.05 | 9.70 | 698 | NASDAQ | NRIX | Mon, May 8, 2023 | 9.74 | 9.88 | 9.12 | 9.22 | 697 | NASDAQ | NRIX | Fri, May 5, 2023 | 9.55 | 9.83 | 9.27 | 9.68 | 696 | NASDAQ | NRIX | Thu, May 4, 2023 | 9.35 | 9.83 | 9.08 | 9.44 | 695 | NASDAQ | NRIX | Wed, May 3, 2023 | 9.45 | 9.67 | 9.24 | 9.36 | 694 | NASDAQ | NRIX | Tue, May 2, 2023 | 9.90 | 9.92 | 9.26 | 9.40 | 693 | NASDAQ | NRIX | Mon, May 1, 2023 | 9.59 | 10.01 | 9.43 | 9.90 | 692 | NASDAQ | NRIX | Fri, Apr 28, 2023 | 9.60 | 9.83 | 9.20 | 9.63 | 691 | NASDAQ | NRIX | Thu, Apr 27, 2023 | 10.41 | 10.41 | 9.60 | 9.62 | 690 | NASDAQ | NRIX | Wed, Apr 26, 2023 | 10.09 | 10.44 | 9.82 | 10.37 | 689 | NASDAQ | NRIX | Tue, Apr 25, 2023 | 10.34 | 10.54 | 10.07 | 10.11 | 688 | NASDAQ | NRIX | Mon, Apr 24, 2023 | 10.67 | 10.70 | 10.17 | 10.38 | 687 | NASDAQ | NRIX | Fri, Apr 21, 2023 | 10.83 | 11.05 | 10.42 | 10.80 | 686 | NASDAQ | NRIX | Thu, Apr 20, 2023 | 11.67 | 11.98 | 10.51 | 10.87 | 685 | NASDAQ | NRIX | Wed, Apr 19, 2023 | 11.56 | 12.77 | 11.56 | 11.88 | 684 | NASDAQ | NRIX | Tue, Apr 18, 2023 | 13.26 | 13.41 | 11.47 | 11.70 | 683 | NASDAQ | NRIX | Mon, Apr 17, 2023 | 12.37 | 13.99 | 12.27 | 13.28 | 682 | NASDAQ | NRIX | Fri, Apr 14, 2023 | 10.49 | 12.61 | 10.22 | 12.22 | 681 | NASDAQ | NRIX | Thu, Apr 13, 2023 | 9.17 | 10.23 | 9.01 | 10.13 | 680 | NASDAQ | NRIX | Wed, Apr 12, 2023 | 9.32 | 9.45 | 8.95 | 9.01 | 679 | NASDAQ | NRIX | Tue, Apr 11, 2023 | 8.98 | 9.43 | 8.77 | 9.25 | 678 | NASDAQ | NRIX | Mon, Apr 10, 2023 | 9.06 | 9.18 | 8.52 | 8.93 | 677 | NASDAQ | NRIX | Thu, Apr 6, 2023 | 8.81 | 9.41 | 8.67 | 9.32 | 676 | NASDAQ | NRIX | Wed, Apr 5, 2023 | 8.71 | 8.88 | 8.55 | 8.78 | 675 | NASDAQ | NRIX | Tue, Apr 4, 2023 | 8.92 | 9.02 | 8.46 | 8.70 | 674 | NASDAQ | NRIX | Mon, Apr 3, 2023 | 8.93 | 9.28 | 8.73 | 8.86 | 673 | NASDAQ | NRIX | Fri, Mar 31, 2023 | 8.65 | 8.98 | 8.58 | 8.88 | 672 | NASDAQ | NRIX | Thu, Mar 30, 2023 | 9.01 | 9.12 | 8.59 | 8.63 | 671 | NASDAQ | NRIX | Wed, Mar 29, 2023 | 8.80 | 9.07 | 8.61 | 8.98 | 670 | NASDAQ | NRIX | Tue, Mar 28, 2023 | 9.10 | 9.16 | 8.67 | 8.70 | 669 | NASDAQ | NRIX | Mon, Mar 27, 2023 | 8.93 | 9.12 | 8.73 | 9.06 | 668 | NASDAQ | NRIX | Fri, Mar 24, 2023 | 8.86 | 8.99 | 8.57 | 8.84 | 667 | NASDAQ | NRIX | Thu, Mar 23, 2023 | 9.16 | 9.24 | 8.78 | 8.98 | 666 | NASDAQ | NRIX | Wed, Mar 22, 2023 | 9.32 | 9.45 | 9.02 | 9.03 | 665 | NASDAQ | NRIX | Tue, Mar 21, 2023 | 9.60 | 9.60 | 9.07 | 9.35 | 664 | NASDAQ | NRIX | Mon, Mar 20, 2023 | 9.07 | 9.63 | 8.89 | 9.52 | 663 | NASDAQ | NRIX | Fri, Mar 17, 2023 | 9.00 | 9.10 | 8.83 | 9.01 | 662 | NASDAQ | NRIX | Thu, Mar 16, 2023 | 9.30 | 9.34 | 8.80 | 9.10 | 661 | NASDAQ | NRIX | Wed, Mar 15, 2023 | 9.17 | 9.47 | 8.94 | 9.33 | 660 | NASDAQ | NRIX | Tue, Mar 14, 2023 | 9.35 | 9.48 | 9.12 | 9.34 | 659 | NASDAQ | NRIX | Mon, Mar 13, 2023 | 8.41 | 9.34 | 8.40 | 9.21 | 658 | NASDAQ | NRIX | Fri, Mar 10, 2023 | 9.07 | 9.08 | 8.34 | 8.56 | 657 | NASDAQ | NRIX | Thu, Mar 9, 2023 | 9.48 | 9.50 | 8.83 | 9.07 | 656 | NASDAQ | NRIX | Wed, Mar 8, 2023 | 9.11 | 9.24 | 8.90 | 9.05 | 655 | NASDAQ | NRIX | Tue, Mar 7, 2023 | 9.00 | 9.30 | 8.90 | 9.09 | 654 | NASDAQ | NRIX | Mon, Mar 6, 2023 | 9.07 | 9.10 | 8.82 | 8.96 | 653 | NASDAQ | NRIX | Fri, Mar 3, 2023 | 9.21 | 9.43 | 8.88 | 9.07 | 652 | NASDAQ | NRIX | Thu, Mar 2, 2023 | 9.07 | 9.16 | 8.93 | 9.03 | 651 | NASDAQ | NRIX | Wed, Mar 1, 2023 | 9.30 | 9.62 | 8.85 | 9.17 | 650 | NASDAQ | NRIX | Tue, Feb 28, 2023 | 9.55 | 10.09 | 9.34 | 9.43 | 649 | NASDAQ | NRIX | Mon, Feb 27, 2023 | 8.92 | 9.18 | 8.68 | 8.98 | 648 | NASDAQ | NRIX | Fri, Feb 24, 2023 | 8.84 | 8.88 | 8.58 | 8.81 | 647 | NASDAQ | NRIX | Thu, Feb 23, 2023 | 9.37 | 9.45 | 9.06 | 9.10 | 646 | NASDAQ | NRIX | Wed, Feb 22, 2023 | 9.10 | 9.36 | 8.91 | 9.33 | 645 | NASDAQ | NRIX | Tue, Feb 21, 2023 | 9.51 | 9.65 | 8.85 | 9.03 | 644 | NASDAQ | NRIX | Fri, Feb 17, 2023 | 9.92 | 9.94 | 9.56 | 9.72 | 643 | NASDAQ | NRIX | Thu, Feb 16, 2023 | 10.34 | 10.34 | 9.70 | 9.86 | 642 | NASDAQ | NRIX | Wed, Feb 15, 2023 | 10.66 | 10.80 | 10.20 | 10.35 | 641 | NASDAQ | NRIX | Tue, Feb 14, 2023 | 10.95 | 11.34 | 10.63 | 10.83 | 640 | NASDAQ | NRIX | Mon, Feb 13, 2023 | 11.58 | 11.71 | 10.64 | 11.01 | 639 | NASDAQ | NRIX | Fri, Feb 10, 2023 | 11.02 | 11.78 | 10.96 | 11.65 | 638 | NASDAQ | NRIX | Thu, Feb 9, 2023 | 11.77 | 12.03 | 11.15 | 11.23 | 637 | NASDAQ | NRIX | Wed, Feb 8, 2023 | 12.29 | 12.29 | 11.53 | 11.54 | 636 | NASDAQ | NRIX | Tue, Feb 7, 2023 | 12.16 | 12.44 | 11.58 | 12.28 | 635 | NASDAQ | NRIX | Mon, Feb 6, 2023 | 12.49 | 12.57 | 11.88 | 12.13 | 634 | NASDAQ | NRIX | Fri, Feb 3, 2023 | 12.46 | 13.28 | 12.46 | 12.52 | 633 | NASDAQ | NRIX | Thu, Feb 2, 2023 | 12.49 | 13.40 | 12.49 | 13.26 | 632 | NASDAQ | NRIX | Wed, Feb 1, 2023 | 12.29 | 12.65 | 11.85 | 12.36 | 631 | NASDAQ | NRIX | Tue, Jan 31, 2023 | 11.98 | 12.47 | 11.91 | 12.29 | 630 | NASDAQ | NRIX | Mon, Jan 30, 2023 | 12.29 | 12.38 | 11.60 | 11.87 | 629 | NASDAQ | NRIX | Fri, Jan 27, 2023 | 11.95 | 12.64 | 11.79 | 12.38 | 628 | NASDAQ | NRIX | Thu, Jan 26, 2023 | 12.58 | 12.59 | 11.78 | 12.10 | 627 | NASDAQ | NRIX | Wed, Jan 25, 2023 | 12.55 | 12.60 | 12.08 | 12.46 | 626 | NASDAQ | NRIX | Tue, Jan 24, 2023 | 12.52 | 13.19 | 12.52 | 12.75 | 625 | NASDAQ | NRIX | Mon, Jan 23, 2023 | 12.62 | 13.02 | 12.40 | 12.65 | 624 | NASDAQ | NRIX | Fri, Jan 20, 2023 | 12.46 | 12.94 | 12.14 | 12.69 | 623 | NASDAQ | NRIX | Thu, Jan 19, 2023 | 12.19 | 12.51 | 11.67 | 12.20 | 622 | NASDAQ | NRIX | Wed, Jan 18, 2023 | 11.97 | 12.74 | 11.97 | 12.20 | 621 | NASDAQ | NRIX | Tue, Jan 17, 2023 | 11.69 | 11.97 | 11.38 | 11.92 | 620 | NASDAQ | NRIX | Fri, Jan 13, 2023 | 11.62 | 11.90 | 11.32 | 11.66 | 619 | NASDAQ | NRIX | Thu, Jan 12, 2023 | 11.36 | 11.87 | 11.07 | 11.81 | 618 | NASDAQ | NRIX | Wed, Jan 11, 2023 | 10.95 | 11.44 | 10.67 | 11.31 | 617 | NASDAQ | NRIX | Tue, Jan 10, 2023 | 10.24 | 11.00 | 10.24 | 10.97 | 616 | NASDAQ | NRIX | Mon, Jan 9, 2023 | 11.16 | 11.16 | 10.17 | 10.26 | 615 | NASDAQ | NRIX | Fri, Jan 6, 2023 | 10.69 | 11.06 | 10.09 | 10.96 | 614 | NASDAQ | NRIX | Thu, Jan 5, 2023 | 10.71 | 10.88 | 10.34 | 10.59 | 613 | NASDAQ | NRIX | Wed, Jan 4, 2023 | 10.95 | 11.24 | 10.67 | 10.82 | 612 | NASDAQ | NRIX | Tue, Jan 3, 2023 | 11.06 | 11.38 | 10.70 | 10.85 | 611 | NASDAQ | NRIX | Fri, Dec 30, 2022 | 10.80 | 11.04 | 10.62 | 10.98 | 610 | NASDAQ | NRIX | Thu, Dec 29, 2022 | 10.20 | 11.19 | 10.06 | 10.94 | 609 | NASDAQ | NRIX | Wed, Dec 28, 2022 | 9.84 | 10.18 | 9.66 | 10.05 | 608 | NASDAQ | NRIX | Tue, Dec 27, 2022 | 10.34 | 10.51 | 9.67 | 9.86 | 607 | NASDAQ | NRIX | Fri, Dec 23, 2022 | 10.83 | 10.87 | 10.29 | 10.38 | 606 | NASDAQ | NRIX | Thu, Dec 22, 2022 | 11.09 | 11.13 | 10.39 | 10.85 | 605 | NASDAQ | NRIX | Wed, Dec 21, 2022 | 11.23 | 11.48 | 10.96 | 11.26 | 604 | NASDAQ | NRIX | Tue, Dec 20, 2022 | 10.98 | 11.36 | 10.46 | 11.18 | 603 | NASDAQ | NRIX | Mon, Dec 19, 2022 | 12.09 | 12.32 | 10.42 | 10.65 | 602 | NASDAQ | NRIX | Fri, Dec 16, 2022 | 11.70 | 12.29 | 11.45 | 12.17 | 601 | NASDAQ | NRIX | Thu, Dec 15, 2022 | 12.14 | 12.35 | 11.85 | 11.91 | 600 | NASDAQ | NRIX | Wed, Dec 14, 2022 | 12.15 | 12.71 | 11.93 | 12.36 | 599 | NASDAQ | NRIX | Tue, Dec 13, 2022 | 13.00 | 13.07 | 11.80 | 12.14 | 598 | NASDAQ | NRIX | Mon, Dec 12, 2022 | 11.94 | 12.48 | 11.36 | 12.35 | 597 | NASDAQ | NRIX | Fri, Dec 9, 2022 | 12.55 | 12.55 | 11.90 | 11.93 | 596 | NASDAQ | NRIX | Thu, Dec 8, 2022 | 12.46 | 12.88 | 12.17 | 12.65 | 595 | NASDAQ | NRIX | Wed, Dec 7, 2022 | 12.37 | 12.55 | 12.24 | 12.35 | 594 | NASDAQ | NRIX | Tue, Dec 6, 2022 | 12.27 | 12.60 | 12.11 | 12.46 | 593 | NASDAQ | NRIX | Mon, Dec 5, 2022 | 12.58 | 12.64 | 12.14 | 12.38 | 592 | NASDAQ | NRIX | Fri, Dec 2, 2022 | 11.96 | 12.63 | 11.61 | 12.61 | 591 | NASDAQ | NRIX | Thu, Dec 1, 2022 | 12.48 | 12.48 | 12.06 | 12.18 | 590 | NASDAQ | NRIX | Wed, Nov 30, 2022 | 11.75 | 12.49 | 11.46 | 12.39 | 589 | NASDAQ | NRIX | Tue, Nov 29, 2022 | 11.42 | 12.05 | 11.39 | 11.71 | 588 | NASDAQ | NRIX | Mon, Nov 28, 2022 | 11.73 | 11.94 | 11.25 | 11.35 | 587 | NASDAQ | NRIX | Fri, Nov 25, 2022 | 11.80 | 12.12 | 11.63 | 11.86 | 586 | NASDAQ | NRIX | Wed, Nov 23, 2022 | 12.57 | 12.83 | 11.86 | 11.89 | 585 | NASDAQ | NRIX | Tue, Nov 22, 2022 | 12.61 | 12.71 | 12.08 | 12.52 | 584 | NASDAQ | NRIX | Mon, Nov 21, 2022 | 12.90 | 12.92 | 12.41 | 12.47 | 583 | NASDAQ | NRIX | Fri, Nov 18, 2022 | 13.53 | 13.53 | 12.84 | 13.00 | 582 | NASDAQ | NRIX | Thu, Nov 17, 2022 | 13.51 | 13.67 | 12.79 | 13.06 | 581 | NASDAQ | NRIX | Wed, Nov 16, 2022 | 14.06 | 14.19 | 13.63 | 13.73 | 580 | NASDAQ | NRIX | Tue, Nov 15, 2022 | 14.67 | 14.74 | 13.69 | 14.20 | 579 | NASDAQ | NRIX | Mon, Nov 14, 2022 | 14.48 | 14.85 | 14.20 | 14.24 | 578 | NASDAQ | NRIX | Fri, Nov 11, 2022 | 13.70 | 15.09 | 13.58 | 14.59 | 577 | NASDAQ | NRIX | Thu, Nov 10, 2022 | 12.63 | 13.88 | 12.51 | 13.73 | 576 | NASDAQ | NRIX | Wed, Nov 9, 2022 | 12.99 | 12.99 | 11.98 | 12.00 | 575 | NASDAQ | NRIX | Tue, Nov 8, 2022 | 13.07 | 13.33 | 12.76 | 12.98 | 574 | NASDAQ | NRIX | Mon, Nov 7, 2022 | 13.10 | 13.49 | 12.61 | 13.03 | 573 | NASDAQ | NRIX | Fri, Nov 4, 2022 | 12.81 | 12.99 | 12.16 | 12.96 | 572 | NASDAQ | NRIX | Thu, Nov 3, 2022 | 12.46 | 13.08 | 12.39 | 12.59 | 571 | NASDAQ | NRIX | Wed, Nov 2, 2022 | 13.11 | 13.54 | 12.33 | 12.62 | 570 | NASDAQ | NRIX | Tue, Nov 1, 2022 | 12.99 | 13.45 | 12.90 | 13.19 | 569 | NASDAQ | NRIX | Mon, Oct 31, 2022 | 12.76 | 13.00 | 12.59 | 12.73 | 568 | NASDAQ | NRIX | Fri, Oct 28, 2022 | 12.28 | 12.85 | 12.13 | 12.83 | 567 | NASDAQ | NRIX | Thu, Oct 27, 2022 | 12.25 | 12.41 | 11.72 | 12.22 | 566 | NASDAQ | NRIX | Wed, Oct 26, 2022 | 12.31 | 12.76 | 12.00 | 12.07 | 565 | NASDAQ | NRIX | Tue, Oct 25, 2022 | 11.48 | 12.18 | 11.27 | 12.01 | 564 | NASDAQ | NRIX | Mon, Oct 24, 2022 | 11.40 | 11.43 | 10.82 | 11.29 | 563 | NASDAQ | NRIX | Fri, Oct 21, 2022 | 11.28 | 11.44 | 10.91 | 11.37 | 562 | NASDAQ | NRIX | Thu, Oct 20, 2022 | 11.13 | 11.59 | 10.82 | 10.98 | 561 | NASDAQ | NRIX | Wed, Oct 19, 2022 | 11.36 | 11.61 | 10.77 | 10.98 | 560 | NASDAQ | NRIX | Tue, Oct 18, 2022 | 11.52 | 11.76 | 11.36 | 11.57 | 559 | NASDAQ | NRIX | Mon, Oct 17, 2022 | 10.96 | 11.40 | 10.71 | 11.32 | 558 | NASDAQ | NRIX | Fri, Oct 14, 2022 | 11.12 | 11.33 | 10.82 | 10.87 | 557 | NASDAQ | NRIX | Thu, Oct 13, 2022 | 10.63 | 11.18 | 10.44 | 11.00 | 556 | NASDAQ | NRIX | Wed, Oct 12, 2022 | 11.01 | 11.01 | 10.47 | 10.94 | 555 | NASDAQ | NRIX | Tue, Oct 11, 2022 | 10.88 | 11.40 | 10.67 | 11.05 | 554 | NASDAQ | NRIX | Mon, Oct 10, 2022 | 11.00 | 11.16 | 10.69 | 10.99 | 553 | NASDAQ | NRIX | Fri, Oct 7, 2022 | 12.13 | 12.39 | 10.93 | 10.97 | 552 | NASDAQ | NRIX | Thu, Oct 6, 2022 | 12.50 | 12.56 | 11.73 | 11.82 | 551 | NASDAQ | NRIX | Wed, Oct 5, 2022 | 13.10 | 13.24 | 12.35 | 12.64 | 550 | NASDAQ | NRIX | Tue, Oct 4, 2022 | 13.54 | 13.86 | 12.95 | 13.32 | 549 | NASDAQ | NRIX | Mon, Oct 3, 2022 | 13.39 | 13.47 | 12.81 | 13.11 | 548 | NASDAQ | NRIX | Fri, Sep 30, 2022 | 12.84 | 13.61 | 12.84 | 13.03 | 547 | NASDAQ | NRIX | Thu, Sep 29, 2022 | 13.41 | 13.70 | 12.76 | 12.89 | 546 | NASDAQ | NRIX | Wed, Sep 28, 2022 | 13.22 | 13.99 | 13.18 | 13.78 | 545 | NASDAQ | NRIX | Tue, Sep 27, 2022 | 12.68 | 13.36 | 12.68 | 12.99 | 544 | NASDAQ | NRIX | Mon, Sep 26, 2022 | 12.52 | 13.01 | 12.27 | 12.33 | 543 | NASDAQ | NRIX | Fri, Sep 23, 2022 | 12.71 | 12.82 | 12.19 | 12.53 | 542 | NASDAQ | NRIX | Thu, Sep 22, 2022 | 12.87 | 13.28 | 12.58 | 12.81 | 541 | NASDAQ | NRIX | Tue, Sep 20, 2022 | 14.56 | 14.59 | 12.82 | 13.07 | 540 | NASDAQ | NRIX | Mon, Sep 19, 2022 | 15.42 | 15.84 | 14.69 | 14.79 | 539 | NASDAQ | NRIX | Fri, Sep 16, 2022 | 16.08 | 16.08 | 15.29 | 15.56 | 538 | NASDAQ | NRIX | Thu, Sep 15, 2022 | 16.13 | 16.81 | 16.02 | 16.37 | 537 | NASDAQ | NRIX | Wed, Sep 14, 2022 | 15.75 | 16.44 | 15.55 | 16.21 | 536 | NASDAQ | NRIX | Tue, Sep 13, 2022 | 15.77 | 15.98 | 15.52 | 15.76 | 535 | NASDAQ | NRIX | Mon, Sep 12, 2022 | 15.97 | 16.71 | 15.75 | 16.29 | 534 | NASDAQ | NRIX | Fri, Sep 9, 2022 | 16.06 | 16.53 | 15.85 | 15.87 | 533 | NASDAQ | NRIX | Thu, Sep 8, 2022 | 15.94 | 16.34 | 15.51 | 16.00 | 532 | NASDAQ | NRIX | Wed, Sep 7, 2022 | 15.26 | 16.20 | 15.23 | 16.12 | 531 | NASDAQ | NRIX | Tue, Sep 6, 2022 | 16.05 | 16.05 | 15.21 | 15.30 | 530 | NASDAQ | NRIX | Fri, Sep 2, 2022 | 16.70 | 16.81 | 15.86 | 16.03 | 529 | NASDAQ | NRIX | Thu, Sep 1, 2022 | 15.60 | 16.45 | 15.21 | 16.39 | 528 | NASDAQ | NRIX | Wed, Aug 31, 2022 | 15.67 | 15.83 | 15.26 | 15.73 | 527 | NASDAQ | NRIX | Tue, Aug 30, 2022 | 16.06 | 16.36 | 15.01 | 15.41 | 526 | NASDAQ | NRIX | Mon, Aug 29, 2022 | 15.12 | 16.40 | 15.12 | 15.81 | 525 | NASDAQ | NRIX | Fri, Aug 26, 2022 | 17.00 | 17.24 | 15.36 | 15.43 | 524 | NASDAQ | NRIX | Thu, Aug 25, 2022 | 17.40 | 17.50 | 16.75 | 17.00 | 523 | NASDAQ | NRIX | Wed, Aug 24, 2022 | 17.01 | 17.64 | 16.32 | 17.20 | 522 | NASDAQ | NRIX | Tue, Aug 23, 2022 | 15.84 | 16.62 | 15.54 | 16.30 | 521 | NASDAQ | NRIX | Mon, Aug 22, 2022 | 15.43 | 15.92 | 15.15 | 15.70 | 520 | NASDAQ | NRIX | Fri, Aug 19, 2022 | 15.43 | 15.88 | 14.83 | 15.61 | 519 | NASDAQ | NRIX | Thu, Aug 18, 2022 | 15.44 | 15.99 | 14.93 | 15.79 | 518 | NASDAQ | NRIX | Wed, Aug 17, 2022 | 15.97 | 16.06 | 15.22 | 15.43 | 517 | NASDAQ | NRIX | Tue, Aug 16, 2022 | 17.22 | 17.22 | 15.77 | 16.10 | 516 | NASDAQ | NRIX | Mon, Aug 15, 2022 | 16.56 | 17.05 | 16.53 | 16.97 | 515 | NASDAQ | NRIX | Fri, Aug 12, 2022 | 16.92 | 17.20 | 16.27 | 16.73 | 514 | NASDAQ | NRIX | Thu, Aug 11, 2022 | 19.66 | 19.74 | 16.50 | 16.96 | 513 | NASDAQ | NRIX | Wed, Aug 10, 2022 | 19.11 | 19.88 | 18.72 | 19.81 | 512 | NASDAQ | NRIX | Tue, Aug 9, 2022 | 18.80 | 18.83 | 17.93 | 18.50 | 511 | NASDAQ | NRIX | Mon, Aug 8, 2022 | 19.66 | 19.91 | 18.62 | 19.26 | 510 | NASDAQ | NRIX | Fri, Aug 5, 2022 | 18.25 | 19.43 | 18.08 | 19.38 | 509 | NASDAQ | NRIX | Thu, Aug 4, 2022 | 18.11 | 18.99 | 16.63 | 18.69 | 508 | NASDAQ | NRIX | Wed, Aug 3, 2022 | 16.85 | 18.44 | 16.85 | 18.12 | 507 | NASDAQ | NRIX | Tue, Aug 2, 2022 | 15.30 | 16.65 | 15.30 | 16.55 | 506 | NASDAQ | NRIX | Mon, Aug 1, 2022 | 15.74 | 16.08 | 15.24 | 15.41 | 505 | NASDAQ | NRIX | Fri, Jul 29, 2022 | 15.92 | 16.00 | 15.13 | 15.96 | 504 | NASDAQ | NRIX | Thu, Jul 28, 2022 | 16.38 | 16.38 | 15.28 | 15.97 | 503 | NASDAQ | NRIX | Wed, Jul 27, 2022 | 16.16 | 16.49 | 15.50 | 16.07 | 502 | NASDAQ | NRIX | Tue, Jul 26, 2022 | 15.48 | 16.29 | 15.44 | 15.94 | 501 | NASDAQ | NRIX | Mon, Jul 25, 2022 | 15.86 | 16.00 | 15.36 | 15.83 | 500 | NASDAQ | NRIX | Fri, Jul 22, 2022 | 17.25 | 17.25 | 15.77 | 15.82 | 499 | NASDAQ | NRIX | Thu, Jul 21, 2022 | 17.00 | 17.24 | 16.75 | 17.21 | 498 | NASDAQ | NRIX | Wed, Jul 20, 2022 | 16.22 | 17.46 | 16.22 | 17.00 | 497 | NASDAQ | NRIX | Tue, Jul 19, 2022 | 15.55 | 16.53 | 15.22 | 16.27 | 496 | NASDAQ | NRIX | Mon, Jul 18, 2022 | 16.92 | 16.92 | 15.21 | 15.27 | 495 | NASDAQ | NRIX | Fri, Jul 15, 2022 | 16.57 | 16.69 | 15.98 | 16.53 | 494 | NASDAQ | NRIX | Thu, Jul 14, 2022 | 16.42 | 16.86 | 15.68 | 16.08 | 493 | NASDAQ | NRIX | Wed, Jul 13, 2022 | 15.69 | 16.67 | 15.69 | 16.54 | 492 | NASDAQ | NRIX | Tue, Jul 12, 2022 | 16.92 | 17.09 | 15.80 | 15.97 | 491 | NASDAQ | NRIX | Mon, Jul 11, 2022 | 17.37 | 17.79 | 16.69 | 16.84 | 490 | NASDAQ | NRIX | Fri, Jul 8, 2022 | 15.61 | 17.88 | 15.18 | 17.71 | 489 | NASDAQ | NRIX | Thu, Jul 7, 2022 | 14.37 | 15.67 | 14.01 | 15.47 | 488 | NASDAQ | NRIX | Wed, Jul 6, 2022 | 13.60 | 14.76 | 13.58 | 14.43 | 487 | NASDAQ | NRIX | Tue, Jul 5, 2022 | 13.00 | 13.81 | 12.83 | 13.81 | 486 | NASDAQ | NRIX | Fri, Jul 1, 2022 | 12.64 | 13.61 | 12.64 | 13.32 | 485 | NASDAQ | NRIX | Thu, Jun 30, 2022 | 12.21 | 12.77 | 11.74 | 12.67 | 484 | NASDAQ | NRIX | Wed, Jun 29, 2022 | 11.50 | 12.56 | 11.00 | 12.51 | 483 | NASDAQ | NRIX | Tue, Jun 28, 2022 | 12.33 | 12.38 | 11.41 | 11.60 | 482 | NASDAQ | NRIX | Mon, Jun 27, 2022 | 12.71 | 12.71 | 11.83 | 12.28 | 481 | NASDAQ | NRIX | Fri, Jun 24, 2022 | 13.25 | 13.40 | 11.74 | 12.67 | 480 | NASDAQ | NRIX | Thu, Jun 23, 2022 | 12.47 | 13.21 | 12.47 | 13.15 | 479 | NASDAQ | NRIX | Wed, Jun 22, 2022 | 11.31 | 13.02 | 11.31 | 12.46 | 478 | NASDAQ | NRIX | Tue, Jun 21, 2022 | 11.33 | 12.38 | 11.33 | 11.63 | 477 | NASDAQ | NRIX | Fri, Jun 17, 2022 | 9.80 | 11.60 | 9.80 | 11.12 | 476 | NASDAQ | NRIX | Thu, Jun 16, 2022 | 9.56 | 9.95 | 9.26 | 9.73 | 475 | NASDAQ | NRIX | Wed, Jun 15, 2022 | 9.72 | 10.14 | 9.53 | 10.03 | 474 | NASDAQ | NRIX | Mon, Jun 13, 2022 | 9.61 | 9.91 | 9.05 | 9.62 | 473 | NASDAQ | NRIX | Fri, Jun 10, 2022 | 10.66 | 10.98 | 9.86 | 10.12 | 472 | NASDAQ | NRIX | Thu, Jun 9, 2022 | 11.68 | 11.68 | 10.89 | 10.95 | 471 | NASDAQ | NRIX | Wed, Jun 8, 2022 | 11.59 | 12.15 | 11.56 | 11.81 | 470 | NASDAQ | NRIX | Tue, Jun 7, 2022 | 10.35 | 11.86 | 10.29 | 11.75 | 469 | NASDAQ | NRIX | Mon, Jun 6, 2022 | 10.97 | 10.97 | 10.28 | 10.59 | 468 | NASDAQ | NRIX | Fri, Jun 3, 2022 | 9.09 | 10.66 | 9.03 | 10.57 | 467 | NASDAQ | NRIX | Thu, Jun 2, 2022 | 9.44 | 9.56 | 8.85 | 9.09 | 466 | NASDAQ | NRIX | Wed, Jun 1, 2022 | 10.09 | 10.56 | 9.49 | 9.54 | 465 | NASDAQ | NRIX | Tue, May 31, 2022 | 9.72 | 10.24 | 9.56 | 10.09 | 464 | NASDAQ | NRIX | Fri, May 27, 2022 | 7.86 | 9.10 | 7.78 | 9.02 | 463 | NASDAQ | NRIX | Thu, May 26, 2022 | 9.71 | 10.08 | 7.52 | 7.88 | 462 | NASDAQ | NRIX | Wed, May 25, 2022 | 9.92 | 10.24 | 9.48 | 10.19 | 461 | NASDAQ | NRIX | Tue, May 24, 2022 | 10.00 | 10.07 | 9.43 | 9.92 | 460 | NASDAQ | NRIX | Mon, May 23, 2022 | 10.00 | 10.26 | 9.74 | 10.11 | 459 | NASDAQ | NRIX | Fri, May 20, 2022 | 10.22 | 10.40 | 9.45 | 9.98 | 458 | NASDAQ | NRIX | Thu, May 19, 2022 | 10.03 | 10.33 | 9.83 | 9.98 | 457 | NASDAQ | NRIX | Wed, May 18, 2022 | 10.01 | 10.51 | 9.86 | 10.01 | 456 | NASDAQ | NRIX | Tue, May 17, 2022 | 10.05 | 10.52 | 9.69 | 10.45 | 455 | NASDAQ | NRIX | Mon, May 16, 2022 | 9.56 | 10.08 | 9.41 | 9.70 | 454 | NASDAQ | NRIX | Fri, May 13, 2022 | 9.68 | 10.01 | 9.36 | 9.58 | 453 | NASDAQ | NRIX | Thu, May 12, 2022 | 8.68 | 9.74 | 8.40 | 9.54 | 452 | NASDAQ | NRIX | Wed, May 11, 2022 | 9.10 | 9.35 | 8.50 | 8.80 | 451 | NASDAQ | NRIX | Tue, May 10, 2022 | 9.40 | 10.05 | 8.79 | 9.20 | 450 | NASDAQ | NRIX | Mon, May 9, 2022 | 9.28 | 9.53 | 8.67 | 8.74 | 449 | NASDAQ | NRIX | Fri, May 6, 2022 | 10.34 | 10.53 | 9.51 | 9.56 | 448 | NASDAQ | NRIX | Thu, May 5, 2022 | 11.46 | 11.83 | 10.08 | 10.39 | 447 | NASDAQ | NRIX | Wed, May 4, 2022 | 11.16 | 11.70 | 10.38 | 11.60 | 446 | NASDAQ | NRIX | Tue, May 3, 2022 | 11.93 | 12.28 | 10.99 | 11.24 | 445 | NASDAQ | NRIX | Mon, May 2, 2022 | 11.02 | 12.00 | 10.96 | 11.96 | 444 | NASDAQ | NRIX | Fri, Apr 29, 2022 | 11.21 | 11.92 | 10.94 | 11.07 | 443 | NASDAQ | NRIX | Thu, Apr 28, 2022 | 12.01 | 12.01 | 10.72 | 11.30 | 442 | NASDAQ | NRIX | Wed, Apr 27, 2022 | 11.73 | 12.08 | 11.51 | 11.72 | 441 | NASDAQ | NRIX | Tue, Apr 26, 2022 | 12.66 | 12.93 | 11.55 | 11.73 | 440 | NASDAQ | NRIX | Mon, Apr 25, 2022 | 12.47 | 12.96 | 12.38 | 12.84 | 439 | NASDAQ | NRIX | Fri, Apr 22, 2022 | 12.58 | 13.16 | 12.42 | 12.55 | 438 | NASDAQ | NRIX | Thu, Apr 21, 2022 | 13.67 | 13.87 | 12.61 | 12.71 | 437 | NASDAQ | NRIX | Wed, Apr 20, 2022 | 13.01 | 13.79 | 12.87 | 13.49 | 436 | NASDAQ | NRIX | Tue, Apr 19, 2022 | 12.71 | 13.41 | 12.20 | 13.20 | 435 | NASDAQ | NRIX | Mon, Apr 18, 2022 | 13.66 | 13.97 | 12.53 | 12.68 | 434 | NASDAQ | NRIX | Thu, Apr 14, 2022 | 13.66 | 14.04 | 13.37 | 13.70 | 433 | NASDAQ | NRIX | Wed, Apr 13, 2022 | 13.19 | 14.01 | 13.19 | 13.80 | 432 | NASDAQ | NRIX | Tue, Apr 12, 2022 | 12.77 | 13.68 | 12.50 | 13.31 | 431 | NASDAQ | NRIX | Mon, Apr 11, 2022 | 14.08 | 14.39 | 12.34 | 12.37 | 430 | NASDAQ | NRIX | Fri, Apr 8, 2022 | 13.31 | 15.46 | 13.25 | 14.82 | 429 | NASDAQ | NRIX | Thu, Apr 7, 2022 | 13.77 | 14.30 | 13.05 | 13.26 | 428 | NASDAQ | NRIX | Wed, Apr 6, 2022 | 14.15 | 14.32 | 13.23 | 13.82 | 427 | NASDAQ | NRIX | Tue, Apr 5, 2022 | 15.12 | 15.57 | 14.39 | 14.45 | 426 | NASDAQ | NRIX | Mon, Apr 4, 2022 | 14.15 | 14.60 | 13.74 | 14.50 | 425 | NASDAQ | NRIX | Fri, Apr 1, 2022 | 14.20 | 14.26 | 13.77 | 13.95 | 424 | NASDAQ | NRIX | Thu, Mar 31, 2022 | 14.13 | 14.40 | 13.89 | 14.01 | 423 | NASDAQ | NRIX | Wed, Mar 30, 2022 | 15.10 | 15.19 | 14.07 | 14.17 | 422 | NASDAQ | NRIX | Tue, Mar 29, 2022 | 14.10 | 15.17 | 13.92 | 14.92 | 421 | NASDAQ | NRIX | Mon, Mar 28, 2022 | 13.98 | 14.25 | 13.52 | 13.70 | 420 | NASDAQ | NRIX | Fri, Mar 25, 2022 | 14.63 | 14.63 | 13.86 | 13.91 | 419 | NASDAQ | NRIX | Thu, Mar 24, 2022 | 14.40 | 15.01 | 14.20 | 14.66 | 418 | NASDAQ | NRIX | Wed, Mar 23, 2022 | 14.39 | 15.14 | 13.86 | 14.22 | 417 | NASDAQ | NRIX | Tue, Mar 22, 2022 | 13.77 | 15.00 | 13.55 | 14.63 | 416 | NASDAQ | NRIX | Mon, Mar 21, 2022 | 14.46 | 14.54 | 13.52 | 13.63 | 415 | NASDAQ | NRIX | Fri, Mar 18, 2022 | 14.40 | 15.08 | 14.20 | 14.58 | 414 | NASDAQ | NRIX | Thu, Mar 17, 2022 | 13.79 | 14.81 | 13.52 | 14.70 | 413 | NASDAQ | NRIX | Wed, Mar 16, 2022 | 13.83 | 14.17 | 13.17 | 13.92 | 412 | NASDAQ | NRIX | Tue, Mar 15, 2022 | 13.12 | 13.54 | 12.75 | 13.44 | 411 | NASDAQ | NRIX | Mon, Mar 14, 2022 | 13.82 | 14.00 | 12.54 | 12.94 | 410 | NASDAQ | NRIX | Fri, Mar 11, 2022 | 14.24 | 14.32 | 13.60 | 13.76 | 409 | NASDAQ | NRIX | Thu, Mar 10, 2022 | 13.60 | 14.10 | 13.42 | 14.00 | 408 | NASDAQ | NRIX | Wed, Mar 9, 2022 | 13.80 | 14.32 | 13.80 | 14.11 | 407 | NASDAQ | NRIX | Tue, Mar 8, 2022 | 13.91 | 14.09 | 13.06 | 13.28 | 406 | NASDAQ | NRIX | Mon, Mar 7, 2022 | 13.63 | 14.37 | 13.46 | 13.75 | 405 | NASDAQ | NRIX | Fri, Mar 4, 2022 | 14.19 | 14.34 | 13.49 | 13.73 | 404 | NASDAQ | NRIX | Thu, Mar 3, 2022 | 15.48 | 15.48 | 13.98 | 14.13 | 403 | NASDAQ | NRIX | Wed, Mar 2, 2022 | 15.70 | 15.76 | 15.05 | 15.13 | 402 | NASDAQ | NRIX | Tue, Mar 1, 2022 | 16.22 | 16.82 | 15.37 | 15.53 | 401 | NASDAQ | NRIX | Mon, Feb 28, 2022 | 16.02 | 16.35 | 15.62 | 16.17 | 400 | NASDAQ | NRIX | Fri, Feb 25, 2022 | 16.46 | 16.63 | 15.41 | 15.91 | 399 | NASDAQ | NRIX | Thu, Feb 24, 2022 | 14.93 | 16.46 | 14.93 | 16.40 | 398 | NASDAQ | NRIX | Wed, Feb 23, 2022 | 16.05 | 16.07 | 15.25 | 15.33 | 397 | NASDAQ | NRIX | Tue, Feb 22, 2022 | 15.58 | 16.59 | 15.58 | 15.91 | 396 | NASDAQ | NRIX | Fri, Feb 18, 2022 | 15.25 | 15.93 | 14.88 | 15.80 | 395 | NASDAQ | NRIX | Thu, Feb 17, 2022 | 15.94 | 16.12 | 15.29 | 15.46 | 394 | NASDAQ | NRIX | Wed, Feb 16, 2022 | 17.29 | 18.54 | 15.88 | 16.10 | 393 | NASDAQ | NRIX | Tue, Feb 15, 2022 | 16.82 | 17.86 | 16.82 | 17.58 | 392 | NASDAQ | NRIX | Mon, Feb 14, 2022 | 17.47 | 17.79 | 16.09 | 16.34 | 391 | NASDAQ | NRIX | Fri, Feb 11, 2022 | 18.59 | 18.81 | 17.16 | 17.58 | 390 | NASDAQ | NRIX | Thu, Feb 10, 2022 | 19.17 | 20.20 | 18.29 | 18.50 | 389 | NASDAQ | NRIX | Wed, Feb 9, 2022 | 19.02 | 20.00 | 19.02 | 19.69 | 388 | NASDAQ | NRIX | Tue, Feb 8, 2022 | 18.76 | 19.33 | 18.45 | 19.20 | 387 | NASDAQ | NRIX | Mon, Feb 7, 2022 | 18.24 | 19.18 | 18.12 | 18.96 | 386 | NASDAQ | NRIX | Fri, Feb 4, 2022 | 17.51 | 18.27 | 17.39 | 18.20 | 385 | NASDAQ | NRIX | Thu, Feb 3, 2022 | 18.06 | 18.94 | 17.40 | 17.64 | 384 | NASDAQ | NRIX | Wed, Feb 2, 2022 | 18.92 | 19.25 | 18.53 | 18.67 | 383 | NASDAQ | NRIX | Tue, Feb 1, 2022 | 18.64 | 19.10 | 18.18 | 18.95 | 382 | NASDAQ | NRIX | Mon, Jan 31, 2022 | 17.89 | 18.77 | 17.42 | 18.62 | 381 | NASDAQ | NRIX | Fri, Jan 28, 2022 | 16.81 | 18.16 | 16.67 | 17.66 | 380 | NASDAQ | NRIX | Thu, Jan 27, 2022 | 18.56 | 18.77 | 17.10 | 17.29 | 379 | NASDAQ | NRIX | Wed, Jan 26, 2022 | 19.61 | 20.30 | 18.38 | 18.52 | 378 | NASDAQ | NRIX | Tue, Jan 25, 2022 | 19.36 | 19.90 | 18.76 | 19.50 | 377 | NASDAQ | NRIX | Mon, Jan 24, 2022 | 18.93 | 19.64 | 18.50 | 19.62 | 376 | NASDAQ | NRIX | Fri, Jan 21, 2022 | 18.66 | 19.81 | 18.50 | 19.11 | 375 | NASDAQ | NRIX | Thu, Jan 20, 2022 | 19.50 | 20.50 | 18.70 | 18.89 | 374 | NASDAQ | NRIX | Wed, Jan 19, 2022 | 19.85 | 20.33 | 19.14 | 19.49 | 373 | NASDAQ | NRIX | Tue, Jan 18, 2022 | 22.70 | 22.70 | 19.77 | 19.89 | 372 | NASDAQ | NRIX | Fri, Jan 14, 2022 | 22.02 | 23.41 | 21.55 | 23.24 | 371 | NASDAQ | NRIX | Thu, Jan 13, 2022 | 23.83 | 24.15 | 22.06 | 22.16 | 370 | NASDAQ | NRIX | Wed, Jan 12, 2022 | 24.54 | 24.92 | 23.85 | 23.97 | 369 | NASDAQ | NRIX | Tue, Jan 11, 2022 | 23.10 | 24.87 | 22.16 | 24.57 | 368 | NASDAQ | NRIX | Mon, Jan 10, 2022 | 27.14 | 27.14 | 22.25 | 23.27 | 367 | NASDAQ | NRIX | Fri, Jan 7, 2022 | 27.56 | 28.10 | 27.15 | 27.66 | 366 | NASDAQ | NRIX | Thu, Jan 6, 2022 | 27.64 | 28.14 | 27.01 | 27.57 | 365 | NASDAQ | NRIX | Wed, Jan 5, 2022 | 29.04 | 29.04 | 27.00 | 27.75 | 364 | NASDAQ | NRIX | Tue, Jan 4, 2022 | 30.04 | 30.52 | 28.52 | 28.84 | 363 | NASDAQ | NRIX | Mon, Jan 3, 2022 | 28.96 | 29.80 | 28.00 | 29.65 | 362 | NASDAQ | NRIX | Fri, Dec 31, 2021 | 29.92 | 30.78 | 28.83 | 28.95 | 361 | NASDAQ | NRIX | Thu, Dec 30, 2021 | 30.39 | 31.64 | 29.77 | 29.98 | 360 | NASDAQ | NRIX | Wed, Dec 29, 2021 | 31.10 | 31.34 | 29.46 | 30.27 | 359 | NASDAQ | NRIX | Tue, Dec 28, 2021 | 30.12 | 32.18 | 30.10 | 30.16 | 358 | NASDAQ | NRIX | Mon, Dec 27, 2021 | 30.50 | 30.91 | 29.42 | 30.35 | 357 | NASDAQ | NRIX | Thu, Dec 23, 2021 | 29.33 | 31.01 | 28.86 | 30.52 | 356 | NASDAQ | NRIX | Wed, Dec 22, 2021 | 28.79 | 29.98 | 28.67 | 29.33 | 355 | NASDAQ | NRIX | Tue, Dec 21, 2021 | 28.33 | 29.51 | 28.25 | 29.30 | 354 | NASDAQ | NRIX | Mon, Dec 20, 2021 | 27.66 | 28.20 | 26.60 | 28.00 | 353 | NASDAQ | NRIX | Fri, Dec 17, 2021 | 26.04 | 29.47 | 26.04 | 28.26 | 352 | NASDAQ | NRIX | Thu, Dec 16, 2021 | 28.72 | 29.00 | 26.08 | 26.43 | 351 | NASDAQ | NRIX | Wed, Dec 15, 2021 | 27.32 | 28.33 | 25.50 | 28.11 | 350 | NASDAQ | NRIX | Tue, Dec 14, 2021 | 27.74 | 28.23 | 26.64 | 27.33 | 349 | NASDAQ | NRIX | Mon, Dec 13, 2021 | 28.77 | 29.31 | 27.56 | 28.20 | 348 | NASDAQ | NRIX | Fri, Dec 10, 2021 | 29.04 | 29.32 | 28.33 | 28.56 | 347 | NASDAQ | NRIX | Thu, Dec 9, 2021 | 29.55 | 30.28 | 28.76 | 28.94 | 346 | NASDAQ | NRIX | Wed, Dec 8, 2021 | 28.78 | 30.14 | 28.01 | 29.82 | 345 | NASDAQ | NRIX | Tue, Dec 7, 2021 | 28.09 | 29.73 | 27.78 | 28.82 | 344 | NASDAQ | NRIX | Mon, Dec 6, 2021 | 27.14 | 28.00 | 25.46 | 27.76 | 343 | NASDAQ | NRIX | Fri, Dec 3, 2021 | 28.32 | 28.85 | 26.91 | 27.03 | 342 | NASDAQ | NRIX | Thu, Dec 2, 2021 | 28.38 | 28.89 | 27.40 | 28.35 | 341 | NASDAQ | NRIX | Wed, Dec 1, 2021 | 29.45 | 30.74 | 28.36 | 28.41 | 340 | NASDAQ | NRIX | Tue, Nov 30, 2021 | 29.23 | 29.75 | 28.00 | 28.82 | 339 | NASDAQ | NRIX | Mon, Nov 29, 2021 | 30.45 | 30.86 | 28.57 | 28.88 | 338 | NASDAQ | NRIX | Wed, Nov 24, 2021 | 31.21 | 31.63 | 30.10 | 30.70 | 337 | NASDAQ | NRIX | Tue, Nov 23, 2021 | 31.41 | 31.57 | 29.12 | 31.44 | 336 | NASDAQ | NRIX | Mon, Nov 22, 2021 | 31.94 | 32.19 | 29.88 | 31.05 | 335 | NASDAQ | NRIX | Fri, Nov 19, 2021 | 32.74 | 32.97 | 31.08 | 31.34 | 334 | NASDAQ | NRIX | Thu, Nov 18, 2021 | 33.73 | 33.90 | 32.53 | 32.93 | 333 | NASDAQ | NRIX | Wed, Nov 17, 2021 | 33.22 | 33.88 | 33.00 | 33.83 | 332 | NASDAQ | NRIX | Tue, Nov 16, 2021 | 33.76 | 34.07 | 33.00 | 33.25 | 331 | NASDAQ | NRIX | Mon, Nov 15, 2021 | 34.07 | 34.58 | 33.78 | 33.92 | 330 | NASDAQ | NRIX | Fri, Nov 12, 2021 | 33.13 | 34.43 | 32.87 | 34.06 | 329 | NASDAQ | NRIX | Thu, Nov 11, 2021 | 33.53 | 33.88 | 32.67 | 33.06 | 328 | NASDAQ | NRIX | Wed, Nov 10, 2021 | 32.38 | 33.78 | 32.38 | 33.48 | 327 | NASDAQ | NRIX | Tue, Nov 9, 2021 | 33.54 | 34.00 | 32.96 | 33.16 | 326 | NASDAQ | NRIX | Mon, Nov 8, 2021 | 34.14 | 34.42 | 33.29 | 33.40 | 325 | NASDAQ | NRIX | Fri, Nov 5, 2021 | 33.91 | 34.32 | 33.40 | 34.00 | 324 | NASDAQ | NRIX | Thu, Nov 4, 2021 | 34.35 | 34.35 | 33.39 | 34.00 | 323 | NASDAQ | NRIX | Wed, Nov 3, 2021 | 33.80 | 34.43 | 32.98 | 34.30 | 322 | NASDAQ | NRIX | Tue, Nov 2, 2021 | 34.25 | 34.94 | 33.60 | 34.00 | 321 | NASDAQ | NRIX | Mon, Nov 1, 2021 | 33.24 | 34.77 | 33.17 | 34.50 | 320 | NASDAQ | NRIX | Thu, Oct 28, 2021 | 34.79 | 34.90 | 32.65 | 34.00 | 319 | NASDAQ | NRIX | Wed, Oct 27, 2021 | 31.25 | 36.24 | 30.61 | 33.98 | 318 | NASDAQ | NRIX | Tue, Oct 26, 2021 | 28.52 | 29.72 | 28.22 | 28.96 | 317 | NASDAQ | NRIX | Mon, Oct 25, 2021 | 27.90 | 28.54 | 27.51 | 28.22 | 316 | NASDAQ | NRIX | Fri, Oct 22, 2021 | 28.28 | 28.31 | 27.38 | 28.05 | 315 | NASDAQ | NRIX | Thu, Oct 21, 2021 | 28.17 | 29.10 | 27.89 | 28.16 | 314 | NASDAQ | NRIX | Wed, Oct 20, 2021 | 28.52 | 28.56 | 27.60 | 28.00 | 313 | NASDAQ | NRIX | Tue, Oct 19, 2021 | 28.74 | 29.85 | 28.20 | 28.33 | 312 | NASDAQ | NRIX | Mon, Oct 18, 2021 | 29.00 | 29.12 | 28.13 | 28.44 | 311 | NASDAQ | NRIX | Fri, Oct 15, 2021 | 28.76 | 29.12 | 28.07 | 28.83 | 310 | NASDAQ | NRIX | Thu, Oct 14, 2021 | 29.80 | 29.89 | 28.18 | 28.50 | 309 | NASDAQ | NRIX | Wed, Oct 13, 2021 | 28.92 | 29.40 | 28.26 | 28.79 | 308 | NASDAQ | NRIX | Tue, Oct 12, 2021 | 28.31 | 29.18 | 28.20 | 28.84 | 307 | NASDAQ | NRIX | Mon, Oct 11, 2021 | 27.36 | 28.62 | 27.36 | 28.03 | 306 | NASDAQ | NRIX | Fri, Oct 8, 2021 | 28.50 | 28.50 | 27.28 | 27.56 | 305 | NASDAQ | NRIX | Thu, Oct 7, 2021 | 31.44 | 31.47 | 28.57 | 28.75 | 304 | NASDAQ | NRIX | Wed, Oct 6, 2021 | 30.18 | 31.36 | 29.25 | 30.85 | 303 | NASDAQ | NRIX | Tue, Oct 5, 2021 | 31.48 | 31.78 | 29.76 | 30.37 | 302 | NASDAQ | NRIX | Mon, Oct 4, 2021 | 31.04 | 32.37 | 30.28 | 31.78 | 301 | NASDAQ | NRIX | Fri, Oct 1, 2021 | 29.92 | 31.60 | 29.03 | 31.24 | 300 | NASDAQ | NRIX | Thu, Sep 30, 2021 | 29.80 | 30.84 | 29.48 | 29.96 | 299 | NASDAQ | NRIX | Wed, Sep 29, 2021 | 32.35 | 32.39 | 29.31 | 29.48 | 298 | NASDAQ | NRIX | Tue, Sep 28, 2021 | 33.00 | 33.34 | 32.06 | 32.23 | 297 | NASDAQ | NRIX | Mon, Sep 27, 2021 | 32.97 | 34.36 | 31.41 | 34.27 | 296 | NASDAQ | NRIX | Fri, Sep 24, 2021 | 34.52 | 34.52 | 32.84 | 32.85 | 295 | NASDAQ | NRIX | Thu, Sep 23, 2021 | 35.21 | 35.47 | 34.42 | 34.75 | 294 | NASDAQ | NRIX | Wed, Sep 22, 2021 | 34.79 | 35.30 | 33.96 | 34.94 | 293 | NASDAQ | NRIX | Tue, Sep 21, 2021 | 32.29 | 34.82 | 32.29 | 34.68 | 292 | NASDAQ | NRIX | Mon, Sep 20, 2021 | 34.95 | 35.10 | 31.41 | 32.06 | 291 | NASDAQ | NRIX | Fri, Sep 17, 2021 | 36.07 | 37.09 | 35.31 | 36.00 | 290 | NASDAQ | NRIX | Thu, Sep 16, 2021 | 36.21 | 36.80 | 35.47 | 35.77 | 289 | NASDAQ | NRIX | Wed, Sep 15, 2021 | 35.56 | 36.97 | 35.06 | 36.38 | 288 | NASDAQ | NRIX | Tue, Sep 14, 2021 | 35.96 | 36.85 | 35.12 | 35.70 | 287 | NASDAQ | NRIX | Mon, Sep 13, 2021 | 35.81 | 37.11 | 34.94 | 36.00 | 286 | NASDAQ | NRIX | Fri, Sep 10, 2021 | 36.76 | 36.76 | 34.01 | 35.80 | 285 | NASDAQ | NRIX | Thu, Sep 9, 2021 | 34.93 | 37.43 | 34.93 | 36.69 | 284 | NASDAQ | NRIX | Wed, Sep 8, 2021 | 35.25 | 36.17 | 33.46 | 35.25 | 283 | NASDAQ | NRIX | Tue, Sep 7, 2021 | 33.00 | 36.10 | 33.00 | 35.23 | 282 | NASDAQ | NRIX | Fri, Sep 3, 2021 | 31.52 | 34.10 | 31.00 | 33.15 | 281 | NASDAQ | NRIX | Thu, Sep 2, 2021 | 32.05 | 32.05 | 30.93 | 31.46 | 280 | NASDAQ | NRIX | Wed, Sep 1, 2021 | 32.34 | 32.49 | 31.51 | 31.95 | 279 | NASDAQ | NRIX | Tue, Aug 31, 2021 | 33.51 | 33.93 | 31.34 | 32.19 | 278 | NASDAQ | NRIX | Mon, Aug 30, 2021 | 32.37 | 34.67 | 32.00 | 33.41 | 277 | NASDAQ | NRIX | Fri, Aug 27, 2021 | 31.43 | 32.88 | 31.15 | 32.15 | 276 | NASDAQ | NRIX | Thu, Aug 26, 2021 | 30.70 | 32.10 | 30.49 | 31.11 | 275 | NASDAQ | NRIX | Wed, Aug 25, 2021 | 31.23 | 31.54 | 30.20 | 30.69 | 274 | NASDAQ | NRIX | Tue, Aug 24, 2021 | 32.60 | 32.60 | 29.97 | 31.14 | 273 | NASDAQ | NRIX | Mon, Aug 23, 2021 | 32.00 | 34.15 | 31.73 | 32.60 | 272 | NASDAQ | NRIX | Fri, Aug 20, 2021 | 29.72 | 31.84 | 29.40 | 31.52 | 271 | NASDAQ | NRIX | Thu, Aug 19, 2021 | 30.40 | 31.54 | 29.28 | 29.67 | 270 | NASDAQ | NRIX | Wed, Aug 18, 2021 | 30.60 | 32.06 | 30.44 | 30.71 | 269 | NASDAQ | NRIX | Tue, Aug 17, 2021 | 29.28 | 31.07 | 28.56 | 30.96 | 268 | NASDAQ | NRIX | Mon, Aug 16, 2021 | 30.64 | 30.78 | 29.38 | 29.57 | 267 | NASDAQ | NRIX | Fri, Aug 13, 2021 | 31.88 | 32.00 | 30.50 | 30.79 | 266 | NASDAQ | NRIX | Thu, Aug 12, 2021 | 30.53 | 31.82 | 30.45 | 31.63 | 265 | NASDAQ | NRIX | Wed, Aug 11, 2021 | 30.49 | 30.74 | 29.16 | 30.64 | 264 | NASDAQ | NRIX | Tue, Aug 10, 2021 | 30.52 | 30.69 | 29.05 | 30.32 | 263 | NASDAQ | NRIX | Mon, Aug 9, 2021 | 30.21 | 31.07 | 29.33 | 30.14 | 262 | NASDAQ | NRIX | Fri, Aug 6, 2021 | 33.47 | 33.47 | 30.00 | 30.35 | 261 | NASDAQ | NRIX | Thu, Aug 5, 2021 | 33.50 | 34.65 | 32.45 | 33.09 | 260 | NASDAQ | NRIX | Wed, Aug 4, 2021 | 33.00 | 34.91 | 33.00 | 33.74 | 259 | NASDAQ | NRIX | Tue, Aug 3, 2021 | 32.13 | 33.72 | 31.31 | 33.61 | 258 | NASDAQ | NRIX | Mon, Aug 2, 2021 | 31.21 | 32.64 | 30.20 | 31.91 | 257 | NASDAQ | NRIX | Fri, Jul 30, 2021 | 30.45 | 32.81 | 30.10 | 30.74 | 256 | NASDAQ | NRIX | Thu, Jul 29, 2021 | 32.65 | 32.85 | 30.48 | 30.80 | 255 | NASDAQ | NRIX | Wed, Jul 28, 2021 | 29.14 | 33.07 | 29.14 | 32.80 | 254 | NASDAQ | NRIX | Tue, Jul 27, 2021 | 29.13 | 29.70 | 28.01 | 29.10 | 253 | NASDAQ | NRIX | Mon, Jul 26, 2021 | 30.52 | 30.59 | 28.91 | 29.41 | 252 | NASDAQ | NRIX | Fri, Jul 23, 2021 | 30.75 | 31.12 | 29.37 | 30.72 | 251 | NASDAQ | NRIX | Thu, Jul 22, 2021 | 30.10 | 30.87 | 29.63 | 30.68 | 250 | NASDAQ | NRIX | Wed, Jul 21, 2021 | 28.50 | 30.18 | 28.23 | 30.11 | 249 | NASDAQ | NRIX | Tue, Jul 20, 2021 | 26.30 | 29.00 | 26.30 | 28.78 | 248 | NASDAQ | NRIX | Mon, Jul 19, 2021 | 25.58 | 26.96 | 25.40 | 26.24 | 247 | NASDAQ | NRIX | Fri, Jul 16, 2021 | 23.93 | 26.33 | 23.60 | 25.98 | 246 | NASDAQ | NRIX | Thu, Jul 15, 2021 | 22.64 | 23.94 | 21.91 | 23.60 | 245 | NASDAQ | NRIX | Wed, Jul 14, 2021 | 23.16 | 23.41 | 21.53 | 22.71 | 244 | NASDAQ | NRIX | Tue, Jul 13, 2021 | 23.35 | 24.21 | 23.06 | 23.23 | 243 | NASDAQ | NRIX | Mon, Jul 12, 2021 | 24.62 | 24.98 | 23.64 | 23.92 | 242 | NASDAQ | NRIX | Fri, Jul 9, 2021 | 24.16 | 24.93 | 23.80 | 24.75 | 241 | NASDAQ | NRIX | Thu, Jul 8, 2021 | 23.20 | 24.29 | 22.96 | 23.98 | 240 | NASDAQ | NRIX | Wed, Jul 7, 2021 | 24.13 | 24.52 | 22.81 | 23.68 | 239 | NASDAQ | NRIX | Tue, Jul 6, 2021 | 25.60 | 25.69 | 23.72 | 24.00 | 238 | NASDAQ | NRIX | Fri, Jul 2, 2021 | 27.32 | 27.62 | 25.17 | 25.69 | 237 | NASDAQ | NRIX | Thu, Jul 1, 2021 | 26.76 | 27.89 | 26.00 | 27.60 | 236 | NASDAQ | NRIX | Wed, Jun 30, 2021 | 27.78 | 28.17 | 26.49 | 26.53 | 235 | NASDAQ | NRIX | Tue, Jun 29, 2021 | 29.62 | 29.62 | 27.75 | 27.75 | 234 | NASDAQ | NRIX | Mon, Jun 28, 2021 | 29.74 | 30.20 | 29.27 | 29.43 | 233 | NASDAQ | NRIX | Fri, Jun 25, 2021 | 29.83 | 29.84 | 28.63 | 29.51 | 232 | NASDAQ | NRIX | Thu, Jun 24, 2021 | 29.97 | 29.97 | 28.97 | 29.58 | 231 | NASDAQ | NRIX | Wed, Jun 23, 2021 | 28.94 | 30.00 | 28.84 | 29.44 | 230 | NASDAQ | NRIX | Tue, Jun 22, 2021 | 29.99 | 29.99 | 28.13 | 28.86 | 229 | NASDAQ | NRIX | Mon, Jun 21, 2021 | 29.00 | 30.00 | 28.21 | 29.94 | 228 | NASDAQ | NRIX | Fri, Jun 18, 2021 | 28.73 | 29.70 | 27.48 | 28.94 | 227 | NASDAQ | NRIX | Thu, Jun 17, 2021 | 30.49 | 31.12 | 28.51 | 29.67 | 226 | NASDAQ | NRIX | Wed, Jun 16, 2021 | 30.47 | 31.06 | 29.23 | 30.78 | 225 | NASDAQ | NRIX | Tue, Jun 15, 2021 | 29.83 | 30.39 | 28.06 | 30.30 | 224 | NASDAQ | NRIX | Mon, Jun 14, 2021 | 28.90 | 29.82 | 28.14 | 29.55 | 223 | NASDAQ | NRIX | Fri, Jun 11, 2021 | 29.37 | 29.82 | 28.36 | 28.95 | 222 | NASDAQ | NRIX | Thu, Jun 10, 2021 | 30.88 | 31.16 | 28.50 | 29.22 | 221 | NASDAQ | NRIX | Wed, Jun 9, 2021 | 31.39 | 32.60 | 30.78 | 30.95 | 220 | NASDAQ | NRIX | Tue, Jun 8, 2021 | 31.40 | 31.98 | 30.65 | 31.60 | 219 | NASDAQ | NRIX | Mon, Jun 7, 2021 | 29.63 | 31.51 | 29.24 | 31.24 | 218 | NASDAQ | NRIX | Fri, Jun 4, 2021 | 30.00 | 30.00 | 29.03 | 29.36 | 217 | NASDAQ | NRIX | Thu, Jun 3, 2021 | 29.13 | 29.96 | 28.59 | 29.85 | 216 | NASDAQ | NRIX | Wed, Jun 2, 2021 | 27.64 | 29.87 | 27.42 | 29.42 | 215 | NASDAQ | NRIX | Tue, Jun 1, 2021 | 27.74 | 28.78 | 27.65 | 28.58 | 214 | NASDAQ | NRIX | Fri, May 28, 2021 | 25.95 | 28.56 | 25.95 | 27.90 | 213 | NASDAQ | NRIX | Thu, May 27, 2021 | 26.63 | 26.70 | 25.11 | 25.79 | 212 | NASDAQ | NRIX | Wed, May 26, 2021 | 24.63 | 26.47 | 24.45 | 26.41 | 211 | NASDAQ | NRIX | Tue, May 25, 2021 | 24.68 | 25.20 | 24.08 | 24.47 | 210 | NASDAQ | NRIX | Mon, May 24, 2021 | 25.10 | 25.43 | 24.02 | 24.21 | 209 | NASDAQ | NRIX | Fri, May 21, 2021 | 25.96 | 26.06 | 24.73 | 24.83 | 208 | NASDAQ | NRIX | Thu, May 20, 2021 | 25.60 | 26.10 | 24.87 | 25.52 | 207 | NASDAQ | NRIX | Wed, May 19, 2021 | 25.49 | 26.42 | 24.75 | 25.39 | 206 | NASDAQ | NRIX | Tue, May 18, 2021 | 26.00 | 26.85 | 25.00 | 26.37 | 205 | NASDAQ | NRIX | Mon, May 17, 2021 | 25.90 | 27.55 | 25.48 | 25.83 | 204 | NASDAQ | NRIX | Fri, May 14, 2021 | 25.47 | 26.55 | 25.33 | 25.95 | 203 | NASDAQ | NRIX | Thu, May 13, 2021 | 26.33 | 26.96 | 24.55 | 25.20 | 202 | NASDAQ | NRIX | Wed, May 12, 2021 | 26.49 | 27.68 | 25.82 | 26.04 | 201 | NASDAQ | NRIX | Tue, May 11, 2021 | 25.51 | 27.88 | 24.63 | 27.12 | 200 | NASDAQ | NRIX | Mon, May 10, 2021 | 26.78 | 28.07 | 25.31 | 26.17 | 199 | NASDAQ | NRIX | Fri, May 7, 2021 | 27.07 | 27.71 | 26.07 | 26.94 | 198 | NASDAQ | NRIX | Thu, May 6, 2021 | 28.44 | 28.44 | 25.10 | 27.38 | 197 | NASDAQ | NRIX | Wed, May 5, 2021 | 31.95 | 32.13 | 28.04 | 28.09 | 196 | NASDAQ | NRIX | Tue, May 4, 2021 | 33.35 | 33.35 | 31.34 | 31.87 | 195 | NASDAQ | NRIX | Mon, May 3, 2021 | 34.99 | 35.65 | 33.00 | 33.71 | 194 | NASDAQ | NRIX | Fri, Apr 30, 2021 | 35.32 | 36.04 | 33.90 | 34.82 | 193 | NASDAQ | NRIX | Thu, Apr 29, 2021 | 35.05 | 35.23 | 33.30 | 34.74 | 192 | NASDAQ | NRIX | Wed, Apr 28, 2021 | 33.06 | 35.63 | 32.68 | 34.85 | 191 | NASDAQ | NRIX | Tue, Apr 27, 2021 | 34.22 | 34.69 | 32.64 | 33.45 | 190 | NASDAQ | NRIX | Mon, Apr 26, 2021 | 30.94 | 34.25 | 30.00 | 33.91 | 189 | NASDAQ | NRIX | Fri, Apr 23, 2021 | 33.74 | 33.74 | 30.42 | 30.62 | 188 | NASDAQ | NRIX | Thu, Apr 22, 2021 | 32.03 | 34.89 | 31.15 | 33.44 | 187 | NASDAQ | NRIX | Wed, Apr 21, 2021 | 29.34 | 32.47 | 28.30 | 32.35 | 186 | NASDAQ | NRIX | Tue, Apr 20, 2021 | 28.96 | 30.33 | 27.99 | 29.57 | 185 | NASDAQ | NRIX | Mon, Apr 19, 2021 | 28.76 | 29.93 | 28.60 | 29.32 | 184 | NASDAQ | NRIX | Fri, Apr 16, 2021 | 31.37 | 31.66 | 27.88 | 29.03 | 183 | NASDAQ | NRIX | Thu, Apr 15, 2021 | 30.27 | 32.55 | 29.15 | 30.99 | 182 | NASDAQ | NRIX | Wed, Apr 14, 2021 | 26.53 | 32.29 | 26.53 | 29.99 | 181 | NASDAQ | NRIX | Tue, Apr 13, 2021 | 26.81 | 28.25 | 26.04 | 26.56 | 180 | NASDAQ | NRIX | Mon, Apr 12, 2021 | 28.96 | 29.25 | 26.18 | 26.63 | 179 | NASDAQ | NRIX | Fri, Apr 9, 2021 | 31.80 | 31.80 | 28.84 | 29.12 | 178 | NASDAQ | NRIX | Thu, Apr 8, 2021 | 34.14 | 35.08 | 30.88 | 31.79 | 177 | NASDAQ | NRIX | Wed, Apr 7, 2021 | 32.56 | 35.17 | 32.56 | 33.62 | 176 | NASDAQ | NRIX | Tue, Apr 6, 2021 | 35.83 | 36.87 | 32.15 | 33.07 | 175 | NASDAQ | NRIX | Mon, Apr 5, 2021 | 31.65 | 36.62 | 30.87 | 35.89 | 174 | NASDAQ | NRIX | Thu, Apr 1, 2021 | 31.55 | 33.34 | 29.72 | 31.03 | 173 | NASDAQ | NRIX | Wed, Mar 31, 2021 | 28.70 | 31.87 | 27.65 | 31.09 | 172 | NASDAQ | NRIX | Tue, Mar 30, 2021 | 26.81 | 29.06 | 25.96 | 28.32 | 171 | NASDAQ | NRIX | Mon, Mar 29, 2021 | 29.39 | 30.01 | 26.76 | 26.98 | 170 | NASDAQ | NRIX | Fri, Mar 26, 2021 | 29.28 | 30.14 | 27.89 | 29.84 | 169 | NASDAQ | NRIX | Thu, Mar 25, 2021 | 27.91 | 29.50 | 27.01 | 29.16 | 168 | NASDAQ | NRIX | Wed, Mar 24, 2021 | 31.86 | 32.32 | 28.14 | 28.34 | 167 | NASDAQ | NRIX | Tue, Mar 23, 2021 | 31.01 | 32.40 | 29.48 | 31.37 | 166 | NASDAQ | NRIX | Mon, Mar 22, 2021 | 33.02 | 35.50 | 30.94 | 31.18 | 165 | NASDAQ | NRIX | Fri, Mar 19, 2021 | 39.18 | 40.04 | 30.61 | 33.06 | 164 | NASDAQ | NRIX | Thu, Mar 18, 2021 | 43.75 | 44.99 | 37.85 | 38.12 | 163 | NASDAQ | NRIX | Wed, Mar 17, 2021 | 44.98 | 47.42 | 43.30 | 45.96 | 162 | NASDAQ | NRIX | Tue, Mar 16, 2021 | 44.07 | 47.84 | 43.59 | 45.36 | 161 | NASDAQ | NRIX | Mon, Mar 15, 2021 | 43.94 | 44.95 | 42.25 | 44.13 | 160 | NASDAQ | NRIX | Fri, Mar 12, 2021 | 40.44 | 44.76 | 39.96 | 44.16 | 159 | NASDAQ | NRIX | Thu, Mar 11, 2021 | 44.81 | 44.95 | 39.75 | 40.87 | 158 | NASDAQ | NRIX | Wed, Mar 10, 2021 | 39.39 | 44.96 | 39.20 | 44.24 | 157 | NASDAQ | NRIX | Tue, Mar 9, 2021 | 37.63 | 41.01 | 37.63 | 39.09 | 156 | NASDAQ | NRIX | Mon, Mar 8, 2021 | 36.71 | 38.70 | 35.68 | 36.79 | 155 | NASDAQ | NRIX | Fri, Mar 5, 2021 | 34.40 | 39.83 | 32.87 | 36.53 | 154 | NASDAQ | NRIX | Thu, Mar 4, 2021 | 32.84 | 36.20 | 30.78 | 32.49 | 153 | NASDAQ | NRIX | Wed, Mar 3, 2021 | 34.94 | 34.94 | 32.25 | 32.65 | 152 | NASDAQ | NRIX | Tue, Mar 2, 2021 | 36.15 | 37.93 | 35.73 | 35.91 | 151 | NASDAQ | NRIX | Mon, Mar 1, 2021 | 35.95 | 38.41 | 35.76 | 36.25 | 150 | NASDAQ | NRIX | Fri, Feb 26, 2021 | 33.54 | 36.38 | 31.78 | 35.61 | 149 | NASDAQ | NRIX | Thu, Feb 25, 2021 | 36.59 | 39.28 | 33.27 | 33.42 | 148 | NASDAQ | NRIX | Wed, Feb 24, 2021 | 37.19 | 40.21 | 35.93 | 36.21 | 147 | NASDAQ | NRIX | Tue, Feb 23, 2021 | 38.58 | 39.84 | 36.64 | 37.39 | 146 | NASDAQ | NRIX | Mon, Feb 22, 2021 | 36.51 | 40.06 | 36.39 | 39.18 | 145 | NASDAQ | NRIX | Fri, Feb 19, 2021 | 35.76 | 39.85 | 35.50 | 37.01 | 144 | NASDAQ | NRIX | Thu, Feb 18, 2021 | 38.00 | 38.55 | 33.50 | 35.43 | 143 | NASDAQ | NRIX | Wed, Feb 17, 2021 | 40.25 | 42.79 | 38.36 | 39.77 | 142 | NASDAQ | NRIX | Tue, Feb 16, 2021 | 38.88 | 40.13 | 36.96 | 39.93 | 141 | NASDAQ | NRIX | Fri, Feb 12, 2021 | 39.42 | 40.00 | 36.25 | 38.63 | 140 | NASDAQ | NRIX | Thu, Feb 11, 2021 | 38.13 | 40.50 | 38.09 | 38.97 | 139 | NASDAQ | NRIX | Wed, Feb 10, 2021 | 38.85 | 39.92 | 35.93 | 38.56 | 138 | NASDAQ | NRIX | Tue, Feb 9, 2021 | 38.12 | 40.14 | 37.42 | 38.82 | 137 | NASDAQ | NRIX | Mon, Feb 8, 2021 | 39.04 | 40.21 | 37.91 | 38.23 | 136 | NASDAQ | NRIX | Fri, Feb 5, 2021 | 36.29 | 39.96 | 35.74 | 38.78 | 135 | NASDAQ | NRIX | Thu, Feb 4, 2021 | 38.62 | 38.78 | 34.54 | 36.12 | 134 | NASDAQ | NRIX | Wed, Feb 3, 2021 | 40.00 | 42.00 | 38.03 | 38.12 | 133 | NASDAQ | NRIX | Tue, Feb 2, 2021 | 38.16 | 41.72 | 37.15 | 39.62 | 132 | NASDAQ | NRIX | Mon, Feb 1, 2021 | 37.19 | 39.08 | 34.67 | 36.34 | 131 | NASDAQ | NRIX | Fri, Jan 29, 2021 | 38.86 | 39.00 | 35.63 | 36.38 | 130 | NASDAQ | NRIX | Thu, Jan 28, 2021 | 38.52 | 40.17 | 36.62 | 37.53 | 129 | NASDAQ | NRIX | Wed, Jan 27, 2021 | 44.11 | 44.57 | 39.30 | 39.31 | 128 | NASDAQ | NRIX | Tue, Jan 26, 2021 | 47.21 | 50.00 | 44.59 | 45.07 | 127 | NASDAQ | NRIX | Mon, Jan 25, 2021 | 45.00 | 46.79 | 44.01 | 46.31 | 126 | NASDAQ | NRIX | Fri, Jan 22, 2021 | 40.75 | 47.01 | 40.60 | 46.05 | 125 | NASDAQ | NRIX | Thu, Jan 21, 2021 | 42.67 | 45.00 | 42.50 | 44.00 | 124 | NASDAQ | NRIX | Wed, Jan 20, 2021 | 50.94 | 51.46 | 42.00 | 43.50 | 123 | NASDAQ | NRIX | Tue, Jan 19, 2021 | 44.74 | 51.46 | 44.37 | 50.17 | 122 | NASDAQ | NRIX | Fri, Jan 15, 2021 | 42.79 | 46.71 | 42.12 | 44.63 | 121 | NASDAQ | NRIX | Thu, Jan 14, 2021 | 41.86 | 43.99 | 40.90 | 42.65 | 120 | NASDAQ | NRIX | Wed, Jan 13, 2021 | 40.94 | 42.45 | 38.34 | 41.58 | 119 | NASDAQ | NRIX | Tue, Jan 12, 2021 | 40.48 | 43.27 | 39.47 | 41.01 | 118 | NASDAQ | NRIX | Mon, Jan 11, 2021 | 39.64 | 43.14 | 37.65 | 40.30 | 117 | NASDAQ | NRIX | Fri, Jan 8, 2021 | 35.54 | 42.50 | 35.54 | 40.24 | 116 | NASDAQ | NRIX | Thu, Jan 7, 2021 | 31.19 | 36.00 | 31.19 | 35.62 | 115 | NASDAQ | NRIX | Wed, Jan 6, 2021 | 32.20 | 32.20 | 30.25 | 31.03 | 114 | NASDAQ | NRIX | Tue, Jan 5, 2021 | 32.01 | 33.20 | 30.91 | 31.96 | 113 | NASDAQ | NRIX | Mon, Jan 4, 2021 | 33.45 | 33.45 | 32.02 | 32.57 | 112 | NASDAQ | NRIX | Thu, Dec 31, 2020 | 35.58 | 35.69 | 31.77 | 32.88 | 111 | NASDAQ | NRIX | Wed, Dec 30, 2020 | 37.47 | 38.56 | 34.63 | 35.30 | 110 | NASDAQ | NRIX | Tue, Dec 29, 2020 | 41.55 | 43.73 | 37.01 | 37.47 | 109 | NASDAQ | NRIX | Mon, Dec 28, 2020 | 44.97 | 44.97 | 40.67 | 40.84 | 108 | NASDAQ | NRIX | Thu, Dec 24, 2020 | 45.81 | 46.86 | 43.10 | 43.84 | 107 | NASDAQ | NRIX | Wed, Dec 23, 2020 | 46.09 | 47.00 | 42.05 | 45.28 | 106 | NASDAQ | NRIX | Tue, Dec 22, 2020 | 36.00 | 46.94 | 36.00 | 45.35 | 105 | NASDAQ | NRIX | Mon, Dec 21, 2020 | 35.42 | 36.49 | 33.57 | 36.00 | 104 | NASDAQ | NRIX | Fri, Dec 18, 2020 | 44.85 | 44.85 | 34.09 | 36.01 | 103 | NASDAQ | NRIX | Thu, Dec 17, 2020 | 40.16 | 44.33 | 39.39 | 43.91 | 102 | NASDAQ | NRIX | Wed, Dec 16, 2020 | 44.00 | 45.35 | 39.07 | 40.16 | 101 | NASDAQ | NRIX | Tue, Dec 15, 2020 | 50.07 | 50.83 | 42.82 | 43.67 | 100 | NASDAQ | NRIX | Mon, Dec 14, 2020 | 40.79 | 52.38 | 40.43 | 48.44 | 99 | NASDAQ | NRIX | Fri, Dec 11, 2020 | 42.48 | 44.00 | 38.58 | 39.72 | 98 | NASDAQ | NRIX | Thu, Dec 10, 2020 | 41.00 | 44.58 | 41.00 | 42.98 | 97 | NASDAQ | NRIX | Wed, Dec 9, 2020 | 44.63 | 45.83 | 40.45 | 41.24 | 96 | NASDAQ | NRIX | Tue, Dec 8, 2020 | 43.54 | 45.45 | 43.50 | 44.82 | 95 | NASDAQ | NRIX | Mon, Dec 7, 2020 | 42.97 | 47.54 | 42.97 | 43.69 | 94 | NASDAQ | NRIX | Fri, Dec 4, 2020 | 44.21 | 44.21 | 42.01 | 43.07 | 93 | NASDAQ | NRIX | Thu, Dec 3, 2020 | 43.72 | 44.41 | 42.37 | 44.00 | 92 | NASDAQ | NRIX | Wed, Dec 2, 2020 | 42.86 | 44.94 | 41.88 | 43.42 | 91 | NASDAQ | NRIX | Tue, Dec 1, 2020 | 42.88 | 45.92 | 41.75 | 43.08 | 90 | NASDAQ | NRIX | Mon, Nov 30, 2020 | 39.56 | 42.99 | 37.95 | 42.62 | 89 | NASDAQ | NRIX | Fri, Nov 27, 2020 | 38.28 | 40.08 | 38.28 | 39.24 | 88 | NASDAQ | NRIX | Wed, Nov 25, 2020 | 38.94 | 40.10 | 37.64 | 37.80 | 87 | NASDAQ | NRIX | Tue, Nov 24, 2020 | 37.17 | 41.82 | 37.17 | 38.71 | 86 | NASDAQ | NRIX | Mon, Nov 23, 2020 | 38.41 | 41.65 | 36.42 | 37.36 | 85 | NASDAQ | NRIX | Fri, Nov 20, 2020 | 33.98 | 38.06 | 33.33 | 37.64 | 84 | NASDAQ | NRIX | Thu, Nov 19, 2020 | 34.54 | 35.54 | 33.23 | 34.52 | 83 | NASDAQ | NRIX | Wed, Nov 18, 2020 | 33.17 | 35.21 | 33.17 | 34.17 | 82 | NASDAQ | NRIX | Tue, Nov 17, 2020 | 32.15 | 35.72 | 32.05 | 33.36 | 81 | NASDAQ | NRIX | Mon, Nov 16, 2020 | 29.60 | 32.15 | 28.51 | 32.08 | 80 | NASDAQ | NRIX | Fri, Nov 13, 2020 | 29.27 | 30.25 | 27.83 | 29.25 | 79 | NASDAQ | NRIX | Thu, Nov 12, 2020 | 27.55 | 29.16 | 27.03 | 29.08 | 78 | NASDAQ | NRIX | Wed, Nov 11, 2020 | 25.10 | 28.79 | 25.10 | 27.83 | 77 | NASDAQ | NRIX | Tue, Nov 10, 2020 | 22.68 | 25.18 | 22.37 | 25.10 | 76 | NASDAQ | NRIX | Mon, Nov 9, 2020 | 23.40 | 23.86 | 22.67 | 22.85 | 75 | NASDAQ | NRIX | Fri, Nov 6, 2020 | 25.18 | 25.35 | 23.13 | 23.19 | 74 | NASDAQ | NRIX | Thu, Nov 5, 2020 | 25.49 | 25.50 | 24.44 | 25.24 | 73 | NASDAQ | NRIX | Wed, Nov 4, 2020 | 25.11 | 25.71 | 24.92 | 25.08 | 72 | NASDAQ | NRIX | Tue, Nov 3, 2020 | 25.61 | 25.93 | 24.22 | 25.05 | 71 | NASDAQ | NRIX | Mon, Nov 2, 2020 | 25.60 | 26.45 | 24.75 | 25.12 | 70 | NASDAQ | NRIX | Fri, Oct 30, 2020 | 26.17 | 28.11 | 24.99 | 25.29 | 69 | NASDAQ | NRIX | Thu, Oct 29, 2020 | 26.15 | 26.63 | 24.00 | 26.16 | 68 | NASDAQ | NRIX | Wed, Oct 28, 2020 | 28.04 | 28.04 | 26.28 | 26.30 | 67 | NASDAQ | NRIX | Tue, Oct 27, 2020 | 27.50 | 29.18 | 26.51 | 28.70 | 66 | NASDAQ | NRIX | Mon, Oct 26, 2020 | 28.40 | 28.70 | 26.96 | 27.44 | 65 | NASDAQ | NRIX | Fri, Oct 23, 2020 | 27.29 | 28.80 | 26.48 | 28.32 | 64 | NASDAQ | NRIX | Thu, Oct 22, 2020 | 26.61 | 27.72 | 26.36 | 27.04 | 63 | NASDAQ | NRIX | Wed, Oct 21, 2020 | 26.73 | 27.94 | 26.04 | 26.91 | 62 | NASDAQ | NRIX | Tue, Oct 20, 2020 | 26.83 | 27.05 | 24.51 | 26.59 | 61 | NASDAQ | NRIX | Mon, Oct 19, 2020 | 25.65 | 28.17 | 25.65 | 26.54 | 60 | NASDAQ | NRIX | Fri, Oct 16, 2020 | 24.31 | 25.60 | 24.10 | 25.55 | 59 | NASDAQ | NRIX | Thu, Oct 15, 2020 | 23.55 | 24.96 | 23.08 | 24.36 | 58 | NASDAQ | NRIX | Wed, Oct 14, 2020 | 25.76 | 25.79 | 24.46 | 24.65 | 57 | NASDAQ | NRIX | Tue, Oct 13, 2020 | 25.19 | 26.10 | 24.10 | 25.57 | 56 | NASDAQ | NRIX | Mon, Oct 12, 2020 | 24.35 | 25.72 | 24.00 | 25.26 | 55 | NASDAQ | NRIX | Fri, Oct 9, 2020 | 25.89 | 26.39 | 23.31 | 24.41 | 54 | NASDAQ | NRIX | Thu, Oct 8, 2020 | 26.11 | 26.85 | 25.50 | 25.79 | 53 | NASDAQ | NRIX | Wed, Oct 7, 2020 | 26.22 | 26.88 | 25.16 | 25.82 | 52 | NASDAQ | NRIX | Tue, Oct 6, 2020 | 26.40 | 27.36 | 25.11 | 25.90 | 51 | NASDAQ | NRIX | Mon, Oct 5, 2020 | 26.46 | 27.39 | 25.61 | 26.19 | 50 | NASDAQ | NRIX | Fri, Oct 2, 2020 | 30.36 | 30.36 | 26.20 | 26.47 | 49 | NASDAQ | NRIX | Thu, Oct 1, 2020 | 35.41 | 35.79 | 30.22 | 30.94 | 48 | NASDAQ | NRIX | Wed, Sep 30, 2020 | 33.32 | 35.92 | 31.88 | 34.91 | 47 | NASDAQ | NRIX | Tue, Sep 29, 2020 | 31.36 | 33.72 | 30.65 | 33.32 | 46 | NASDAQ | NRIX | Mon, Sep 28, 2020 | 30.86 | 32.27 | 30.63 | 31.52 | 45 | NASDAQ | NRIX | Fri, Sep 25, 2020 | 27.90 | 31.10 | 27.30 | 30.68 | 44 | NASDAQ | NRIX | Thu, Sep 24, 2020 | 29.33 | 29.68 | 27.69 | 28.41 | 43 | NASDAQ | NRIX | Wed, Sep 23, 2020 | 30.40 | 30.99 | 29.29 | 29.52 | 42 | NASDAQ | NRIX | Tue, Sep 22, 2020 | 31.28 | 31.82 | 29.67 | 30.64 | 41 | NASDAQ | NRIX | Mon, Sep 21, 2020 | 33.83 | 35.97 | 30.01 | 30.96 | 40 | NASDAQ | NRIX | Fri, Sep 18, 2020 | 31.99 | 37.46 | 30.09 | 34.70 | 39 | NASDAQ | NRIX | Thu, Sep 17, 2020 | 30.14 | 32.50 | 29.00 | 31.71 | 38 | NASDAQ | NRIX | Wed, Sep 16, 2020 | 29.60 | 31.59 | 27.37 | 30.14 | 37 | NASDAQ | NRIX | Tue, Sep 15, 2020 | 31.22 | 32.65 | 28.97 | 29.62 | 36 | NASDAQ | NRIX | Mon, Sep 14, 2020 | 30.43 | 32.97 | 30.30 | 31.21 | 35 | NASDAQ | NRIX | Fri, Sep 11, 2020 | 28.95 | 30.00 | 28.35 | 29.81 | 34 | NASDAQ | NRIX | Thu, Sep 10, 2020 | 27.53 | 29.00 | 26.79 | 28.35 | 33 | NASDAQ | NRIX | Wed, Sep 9, 2020 | 26.78 | 30.49 | 26.00 | 26.62 | 32 | NASDAQ | NRIX | Tue, Sep 8, 2020 | 24.94 | 28.45 | 22.72 | 25.92 | 31 | NASDAQ | NRIX | Fri, Sep 4, 2020 | 25.48 | 27.03 | 22.94 | 25.28 | 30 | NASDAQ | NRIX | Thu, Sep 3, 2020 | 28.09 | 29.56 | 25.15 | 25.48 | 29 | NASDAQ | NRIX | Wed, Sep 2, 2020 | 27.16 | 29.78 | 25.91 | 28.47 | 28 | NASDAQ | NRIX | Tue, Sep 1, 2020 | 23.31 | 27.98 | 22.31 | 27.27 | 27 | NASDAQ | NRIX | Mon, Aug 31, 2020 | 23.79 | 23.90 | 22.06 | 23.40 | 26 | NASDAQ | NRIX | Fri, Aug 28, 2020 | 22.23 | 24.30 | 21.55 | 23.71 | 25 | NASDAQ | NRIX | Thu, Aug 27, 2020 | 23.18 | 23.28 | 21.39 | 22.42 | 24 | NASDAQ | NRIX | Wed, Aug 26, 2020 | 23.00 | 23.50 | 21.56 | 23.00 | 23 | NASDAQ | NRIX | Tue, Aug 25, 2020 | 23.54 | 24.31 | 22.39 | 22.92 | 22 | NASDAQ | NRIX | Mon, Aug 24, 2020 | 26.76 | 26.76 | 22.51 | 23.54 | 21 | NASDAQ | NRIX | Fri, Aug 21, 2020 | 28.25 | 28.54 | 26.34 | 26.86 | 20 | NASDAQ | NRIX | Thu, Aug 20, 2020 | 29.88 | 30.00 | 27.86 | 28.23 | 19 | NASDAQ | NRIX | Wed, Aug 19, 2020 | 27.73 | 29.73 | 27.18 | 29.21 | 18 | NASDAQ | NRIX | Tue, Aug 18, 2020 | 27.47 | 28.23 | 24.78 | 27.73 | 17 | NASDAQ | NRIX | Mon, Aug 17, 2020 | 24.22 | 27.65 | 23.31 | 27.00 | 16 | NASDAQ | NRIX | Fri, Aug 14, 2020 | 24.68 | 24.89 | 22.42 | 23.88 | 15 | NASDAQ | NRIX | Thu, Aug 13, 2020 | 18.11 | 25.43 | 17.93 | 24.97 | 14 | NASDAQ | NRIX | Wed, Aug 12, 2020 | 16.43 | 18.69 | 15.43 | 18.23 | 13 | NASDAQ | NRIX | Tue, Aug 11, 2020 | 17.50 | 18.13 | 15.21 | 16.05 | 12 | NASDAQ | NRIX | Mon, Aug 10, 2020 | 17.91 | 19.63 | 17.60 | 17.74 | 11 | NASDAQ | NRIX | Fri, Aug 7, 2020 | 17.76 | 18.45 | 17.51 | 18.23 | 10 | NASDAQ | NRIX | Thu, Aug 6, 2020 | 17.51 | 18.82 | 17.00 | 17.62 | 9 | NASDAQ | NRIX | Wed, Aug 5, 2020 | 18.69 | 19.00 | 17.30 | 17.50 | 8 | NASDAQ | NRIX | Tue, Aug 4, 2020 | 19.12 | 19.48 | 18.07 | 18.58 | 7 | NASDAQ | NRIX | Mon, Aug 3, 2020 | 19.45 | 19.69 | 18.14 | 19.12 | 6 | NASDAQ | NRIX | Fri, Jul 31, 2020 | 18.65 | 19.50 | 18.65 | 19.39 | 5 | NASDAQ | NRIX | Thu, Jul 30, 2020 | 19.59 | 19.59 | 18.50 | 19.04 | 4 | NASDAQ | NRIX | Wed, Jul 29, 2020 | 18.65 | 19.80 | 18.52 | 19.27 | 3 | NASDAQ | NRIX | Tue, Jul 28, 2020 | 19.51 | 20.43 | 16.63 | 18.93 | 2 | NASDAQ | NRIX | Mon, Jul 27, 2020 | 20.25 | 22.47 | 18.34 | 19.57 | 1 | NASDAQ | NRIX | Fri, Jul 24, 2020 | 18.06 | 21.33 | 17.55 | 19.01 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.