Natural Resources Partners LP NYSE:NRP Historical Prices

Below are the 5416 trading days of historical prices for NRP.

#	Exchange	Symbol	Date	Open	High	Low	Close
5416	NYSE	NRP	Fri, Apr 19, 2024	88.95	90.65	88.56	89.47
5415	NYSE	NRP	Thu, Apr 18, 2024	90.42	90.81	89.00	89.50
5414	NYSE	NRP	Wed, Apr 17, 2024	92.00	92.50	88.84	90.03
5413	NYSE	NRP	Tue, Apr 16, 2024	89.15	92.16	89.03	91.50
5412	NYSE	NRP	Mon, Apr 15, 2024	90.06	90.35	89.50	90.35
5411	NYSE	NRP	Fri, Apr 12, 2024	90.06	91.33	89.25	90.00
5410	NYSE	NRP	Thu, Apr 11, 2024	88.65	90.65	88.65	90.36
5409	NYSE	NRP	Wed, Apr 10, 2024	85.50	88.52	85.50	87.55
5408	NYSE	NRP	Tue, Apr 9, 2024	91.45	91.46	86.10	86.40
5407	NYSE	NRP	Mon, Apr 8, 2024	90.00	91.77	88.97	89.98
5406	NYSE	NRP	Fri, Apr 5, 2024	90.04	92.46	89.50	90.71
5405	NYSE	NRP	Thu, Apr 4, 2024	92.00	92.50	88.95	91.55
5404	NYSE	NRP	Wed, Apr 3, 2024	92.77	93.96	91.18	92.24
5403	NYSE	NRP	Tue, Apr 2, 2024	91.47	93.76	90.00	93.75
5402	NYSE	NRP	Mon, Apr 1, 2024	92.80	93.40	90.30	92.60
5401	NYSE	NRP	Thu, Mar 28, 2024	92.47	93.00	91.01	92.00
5400	NYSE	NRP	Wed, Mar 27, 2024	92.14	92.97	90.25	91.79
5399	NYSE	NRP	Tue, Mar 26, 2024	91.25	91.70	90.20	91.70
5398	NYSE	NRP	Mon, Mar 25, 2024	90.70	92.72	90.02	91.08
5397	NYSE	NRP	Fri, Mar 22, 2024	93.14	93.16	89.95	91.56
5396	NYSE	NRP	Thu, Mar 21, 2024	90.20	93.41	90.20	92.75
5395	NYSE	NRP	Wed, Mar 20, 2024	87.78	89.45	86.15	89.45
5394	NYSE	NRP	Tue, Mar 19, 2024	85.02	87.05	85.02	87.05
5393	NYSE	NRP	Mon, Mar 18, 2024	86.55	88.06	85.20	85.25
5392	NYSE	NRP	Fri, Mar 15, 2024	90.25	90.97	88.73	86.29
5391	NYSE	NRP	Thu, Mar 14, 2024	90.63	91.09	88.50	89.51
5390	NYSE	NRP	Wed, Mar 13, 2024	89.26	90.96	88.88	89.94
5389	NYSE	NRP	Tue, Mar 12, 2024	93.01	93.20	86.52	88.26
5388	NYSE	NRP	Mon, Mar 11, 2024	91.79	92.49	89.72	92.40
5387	NYSE	NRP	Fri, Mar 8, 2024	92.56	93.00	89.70	89.94
5386	NYSE	NRP	Thu, Mar 7, 2024	94.00	96.00	91.49	92.61
5385	NYSE	NRP	Wed, Mar 6, 2024	91.23	93.50	90.72	93.50
5384	NYSE	NRP	Tue, Mar 5, 2024	92.01	93.02	89.71	90.32
5383	NYSE	NRP	Mon, Mar 4, 2024	92.00	95.00	91.75	92.27
5382	NYSE	NRP	Fri, Mar 1, 2024	92.00	92.50	90.25	92.38
5381	NYSE	NRP	Thu, Feb 29, 2024	91.10	92.00	90.12	91.45
5380	NYSE	NRP	Wed, Feb 28, 2024	90.84	92.00	89.24	90.96
5379	NYSE	NRP	Tue, Feb 27, 2024	90.43	91.00	89.76	90.38
5378	NYSE	NRP	Mon, Feb 26, 2024	88.35	90.25	88.35	90.15
5377	NYSE	NRP	Fri, Feb 23, 2024	87.06	89.50	87.06	88.35
5376	NYSE	NRP	Thu, Feb 22, 2024	87.00	88.50	87.00	87.82
5375	NYSE	NRP	Wed, Feb 21, 2024	83.61	87.75	83.61	87.50
5374	NYSE	NRP	Tue, Feb 20, 2024	85.10	85.75	84.07	84.11
5373	NYSE	NRP	Fri, Feb 16, 2024	86.32	86.80	85.44	86.16
5372	NYSE	NRP	Thu, Feb 15, 2024	86.51	87.52	85.54	84.79
5371	NYSE	NRP	Wed, Feb 14, 2024	86.61	87.90	85.83	86.91
5370	NYSE	NRP	Tue, Feb 13, 2024	87.62	88.99	85.72	86.83
5369	NYSE	NRP	Mon, Feb 12, 2024	89.10	90.00	87.52	88.60
5368	NYSE	NRP	Fri, Feb 9, 2024	89.50	89.99	88.96	89.40
5367	NYSE	NRP	Thu, Feb 8, 2024	90.01	91.20	89.05	89.75
5366	NYSE	NRP	Wed, Feb 7, 2024	87.25	91.49	86.66	90.70
5365	NYSE	NRP	Tue, Feb 6, 2024	95.00	95.23	86.07	87.39
5364	NYSE	NRP	Mon, Feb 5, 2024	98.25	99.68	96.03	96.51
5363	NYSE	NRP	Fri, Feb 2, 2024	98.49	99.00	97.00	98.05
5362	NYSE	NRP	Thu, Feb 1, 2024	98.32	100.00	97.03	98.00
5361	NYSE	NRP	Wed, Jan 31, 2024	97.99	98.97	97.25	97.25
5360	NYSE	NRP	Tue, Jan 30, 2024	95.01	98.27	94.51	97.23
5359	NYSE	NRP	Mon, Jan 29, 2024	97.78	98.02	95.55	96.86
5358	NYSE	NRP	Fri, Jan 26, 2024	98.07	99.00	97.23	97.23
5357	NYSE	NRP	Thu, Jan 25, 2024	99.36	99.36	97.00	98.07
5356	NYSE	NRP	Wed, Jan 24, 2024	97.08	99.51	97.02	98.30
5355	NYSE	NRP	Tue, Jan 23, 2024	99.63	100.00	97.00	97.82
5354	NYSE	NRP	Mon, Jan 22, 2024	96.57	99.99	96.57	98.42
5353	NYSE	NRP	Fri, Jan 19, 2024	97.01	99.49	94.02	96.71
5352	NYSE	NRP	Thu, Jan 18, 2024	98.02	101.94	96.02	97.37
5351	NYSE	NRP	Wed, Jan 17, 2024	97.98	99.74	97.12	97.76
5350	NYSE	NRP	Tue, Jan 16, 2024	101.10	101.80	97.41	98.59
5349	NYSE	NRP	Fri, Jan 12, 2024	98.15	102.00	97.08	101.16
5348	NYSE	NRP	Thu, Jan 11, 2024	96.52	98.87	95.54	97.83
5347	NYSE	NRP	Wed, Jan 10, 2024	97.40	99.98	95.01	97.17
5346	NYSE	NRP	Tue, Jan 9, 2024	95.56	97.69	94.08	96.00
5345	NYSE	NRP	Mon, Jan 8, 2024	99.50	99.55	95.11	96.93
5344	NYSE	NRP	Fri, Jan 5, 2024	93.50	98.08	91.25	98.08
5343	NYSE	NRP	Thu, Jan 4, 2024	93.07	95.39	91.00	92.44
5342	NYSE	NRP	Wed, Jan 3, 2024	91.86	95.00	90.00	92.50
5341	NYSE	NRP	Tue, Jan 2, 2024	92.56	93.00	88.88	91.03
5340	NYSE	NRP	Fri, Dec 29, 2023	93.11	93.11	91.99	92.56
5339	NYSE	NRP	Thu, Dec 28, 2023	91.79	93.45	91.32	93.40
5338	NYSE	NRP	Wed, Dec 27, 2023	91.09	93.04	90.11	92.00
5337	NYSE	NRP	Tue, Dec 26, 2023	89.24	91.25	89.24	91.09
5336	NYSE	NRP	Fri, Dec 22, 2023	88.45	91.00	88.28	89.81
5335	NYSE	NRP	Thu, Dec 21, 2023	90.00	91.00	87.71	88.97
5334	NYSE	NRP	Wed, Dec 20, 2023	89.10	91.02	87.89	91.02
5333	NYSE	NRP	Tue, Dec 19, 2023	85.48	90.00	85.00	88.79
5332	NYSE	NRP	Mon, Dec 18, 2023	82.00	85.48	82.00	85.47
5331	NYSE	NRP	Fri, Dec 15, 2023	82.48	82.48	79.00	82.29
5330	NYSE	NRP	Thu, Dec 14, 2023	80.19	82.20	78.00	81.89
5329	NYSE	NRP	Wed, Dec 13, 2023	78.33	79.73	77.38	79.10
5328	NYSE	NRP	Tue, Dec 12, 2023	79.54	80.21	77.15	77.50
5327	NYSE	NRP	Mon, Dec 11, 2023	78.38	80.00	78.28	79.90
5326	NYSE	NRP	Fri, Dec 8, 2023	79.01	80.23	77.53	78.88
5325	NYSE	NRP	Thu, Dec 7, 2023	81.36	81.36	78.65	79.34
5324	NYSE	NRP	Wed, Dec 6, 2023	81.48	81.48	79.57	80.63
5323	NYSE	NRP	Tue, Dec 5, 2023	80.03	82.47	79.43	80.74
5322	NYSE	NRP	Mon, Dec 4, 2023	80.48	81.67	77.51	81.50
5321	NYSE	NRP	Fri, Dec 1, 2023	77.08	81.47	76.93	80.64
5320	NYSE	NRP	Thu, Nov 30, 2023	77.87	77.87	76.25	76.26
5319	NYSE	NRP	Wed, Nov 29, 2023	76.74	77.16	75.33	76.95
5318	NYSE	NRP	Tue, Nov 28, 2023	74.93	77.24	74.93	75.39
5317	NYSE	NRP	Mon, Nov 27, 2023	78.48	78.48	76.50	76.50
5316	NYSE	NRP	Fri, Nov 24, 2023	77.04	78.48	77.00	78.00
5315	NYSE	NRP	Wed, Nov 22, 2023	76.00	78.48	75.61	76.91
5314	NYSE	NRP	Tue, Nov 21, 2023	78.42	78.48	76.02	76.18
5313	NYSE	NRP	Mon, Nov 20, 2023	75.32	79.65	74.65	77.99
5312	NYSE	NRP	Fri, Nov 17, 2023	71.77	75.92	71.51	73.75
5311	NYSE	NRP	Thu, Nov 16, 2023	71.00	72.23	68.32	70.75
5310	NYSE	NRP	Wed, Nov 15, 2023	71.84	72.50	69.54	70.19
5309	NYSE	NRP	Tue, Nov 14, 2023	74.98	74.98	70.06	72.59
5308	NYSE	NRP	Mon, Nov 13, 2023	72.12	73.55	71.59	71.60
5307	NYSE	NRP	Fri, Nov 10, 2023	71.75	73.85	71.30	71.06
5306	NYSE	NRP	Thu, Nov 9, 2023	71.00	73.80	69.18	71.42
5305	NYSE	NRP	Wed, Nov 8, 2023	68.00	69.75	68.00	69.10
5304	NYSE	NRP	Tue, Nov 7, 2023	69.02	69.30	66.92	68.61
5303	NYSE	NRP	Mon, Nov 6, 2023	69.27	70.83	69.27	69.50
5302	NYSE	NRP	Fri, Nov 3, 2023	70.00	72.71	69.27	69.27
5301	NYSE	NRP	Thu, Nov 2, 2023	68.00	72.79	68.00	71.50
5300	NYSE	NRP	Wed, Nov 1, 2023	65.75	68.52	65.75	67.79
5299	NYSE	NRP	Tue, Oct 31, 2023	65.56	67.17	65.56	66.00
5298	NYSE	NRP	Mon, Oct 30, 2023	65.38	68.25	65.38	66.00
5297	NYSE	NRP	Fri, Oct 27, 2023	66.20	68.06	65.32	66.79
5296	NYSE	NRP	Thu, Oct 26, 2023	65.25	68.35	65.00	66.25
5295	NYSE	NRP	Wed, Oct 25, 2023	68.09	69.47	65.11	67.10
5294	NYSE	NRP	Tue, Oct 24, 2023	67.94	70.06	67.94	68.76
5293	NYSE	NRP	Mon, Oct 23, 2023	71.17	72.55	67.15	68.84
5292	NYSE	NRP	Fri, Oct 20, 2023	74.74	74.74	70.62	72.29
5291	NYSE	NRP	Thu, Oct 19, 2023	73.51	75.93	73.50	74.39
5290	NYSE	NRP	Wed, Oct 18, 2023	73.62	75.13	73.02	74.00
5289	NYSE	NRP	Tue, Oct 17, 2023	75.48	76.72	73.51	73.55
5288	NYSE	NRP	Mon, Oct 16, 2023	74.80	77.48	74.80	76.00
5287	NYSE	NRP	Fri, Oct 13, 2023	74.81	76.22	74.60	74.80
5286	NYSE	NRP	Thu, Oct 12, 2023	75.56	76.44	74.02	75.02
5285	NYSE	NRP	Wed, Oct 11, 2023	76.76	78.91	75.56	75.56
5284	NYSE	NRP	Tue, Oct 10, 2023	77.37	78.59	77.37	78.01
5283	NYSE	NRP	Mon, Oct 9, 2023	75.68	78.96	75.68	77.13
5282	NYSE	NRP	Fri, Oct 6, 2023	76.60	77.50	75.54	75.64
5281	NYSE	NRP	Thu, Oct 5, 2023	75.42	77.31	75.36	76.57
5280	NYSE	NRP	Wed, Oct 4, 2023	74.96	78.47	74.57	76.02
5279	NYSE	NRP	Tue, Oct 3, 2023	76.55	76.58	74.01	75.72
5278	NYSE	NRP	Mon, Oct 2, 2023	77.65	78.65	75.23	76.09
5277	NYSE	NRP	Fri, Sep 29, 2023	81.48	81.48	78.10	78.87
5276	NYSE	NRP	Thu, Sep 28, 2023	78.93	81.00	78.93	80.56
5275	NYSE	NRP	Wed, Sep 27, 2023	78.29	80.31	76.78	78.11
5274	NYSE	NRP	Tue, Sep 26, 2023	76.72	78.48	76.70	77.54
5273	NYSE	NRP	Mon, Sep 25, 2023	77.72	77.72	75.73	77.23
5272	NYSE	NRP	Fri, Sep 22, 2023	76.06	78.20	76.06	77.72
5271	NYSE	NRP	Thu, Sep 21, 2023	75.47	78.17	75.02	76.72
5270	NYSE	NRP	Wed, Sep 20, 2023	77.37	77.98	75.00	76.00
5269	NYSE	NRP	Tue, Sep 19, 2023	78.47	78.93	76.67	77.97
5268	NYSE	NRP	Mon, Sep 18, 2023	74.61	78.85	73.81	78.67
5267	NYSE	NRP	Fri, Sep 15, 2023	76.46	76.50	74.60	74.65
5266	NYSE	NRP	Thu, Sep 14, 2023	70.00	76.88	69.15	76.18
5265	NYSE	NRP	Wed, Sep 13, 2023	65.01	69.69	64.45	69.69
5264	NYSE	NRP	Tue, Sep 12, 2023	65.00	65.80	64.45	65.14
5263	NYSE	NRP	Mon, Sep 11, 2023	64.86	65.56	64.25	64.35
5262	NYSE	NRP	Fri, Sep 8, 2023	64.75	65.06	64.48	64.61
5261	NYSE	NRP	Thu, Sep 7, 2023	64.82	65.68	64.50	64.75
5260	NYSE	NRP	Wed, Sep 6, 2023	65.00	65.35	64.52	64.80
5259	NYSE	NRP	Tue, Sep 5, 2023	66.05	66.99	64.72	65.20
5258	NYSE	NRP	Fri, Sep 1, 2023	65.21	67.98	65.21	66.16
5257	NYSE	NRP	Thu, Aug 31, 2023	64.71	65.82	64.30	64.43
5256	NYSE	NRP	Wed, Aug 30, 2023	64.90	67.00	64.50	64.76
5255	NYSE	NRP	Tue, Aug 29, 2023	64.93	66.18	64.28	64.77
5254	NYSE	NRP	Mon, Aug 28, 2023	64.84	66.76	64.56	64.66
5253	NYSE	NRP	Fri, Aug 25, 2023	64.45	65.93	64.04	64.35
5252	NYSE	NRP	Thu, Aug 24, 2023	64.90	67.00	64.13	64.76
5251	NYSE	NRP	Wed, Aug 23, 2023	67.13	68.80	64.86	65.52
5250	NYSE	NRP	Tue, Aug 22, 2023	66.40	67.72	65.79	66.32
5249	NYSE	NRP	Mon, Aug 21, 2023	66.49	68.57	65.52	66.45
5248	NYSE	NRP	Fri, Aug 18, 2023	65.50	67.19	64.93	65.90
5247	NYSE	NRP	Thu, Aug 17, 2023	65.95	67.89	65.31	65.41
5246	NYSE	NRP	Wed, Aug 16, 2023	65.50	65.86	64.63	64.98
5245	NYSE	NRP	Tue, Aug 15, 2023	65.49	66.49	64.79	64.98
5244	NYSE	NRP	Mon, Aug 14, 2023	66.22	67.94	64.78	65.24
5243	NYSE	NRP	Fri, Aug 11, 2023	64.99	66.30	64.99	65.52
5242	NYSE	NRP	Thu, Aug 10, 2023	68.00	68.00	64.67	65.54
5241	NYSE	NRP	Wed, Aug 9, 2023	67.54	69.40	66.00	67.32
5240	NYSE	NRP	Tue, Aug 8, 2023	68.38	68.59	67.05	68.21
5239	NYSE	NRP	Mon, Aug 7, 2023	68.35	69.40	66.58	67.93
5238	NYSE	NRP	Fri, Aug 4, 2023	61.02	68.46	61.02	68.00
5237	NYSE	NRP	Thu, Aug 3, 2023	64.99	64.99	62.39	63.50
5236	NYSE	NRP	Wed, Aug 2, 2023	62.66	64.88	62.66	63.97
5235	NYSE	NRP	Tue, Aug 1, 2023	63.19	64.19	62.01	63.50
5234	NYSE	NRP	Mon, Jul 31, 2023	61.59	63.40	61.01	63.40
5233	NYSE	NRP	Fri, Jul 28, 2023	61.35	62.29	59.78	62.22
5232	NYSE	NRP	Thu, Jul 27, 2023	62.51	63.54	61.35	61.35
5231	NYSE	NRP	Wed, Jul 26, 2023	59.89	62.20	59.79	62.20
5230	NYSE	NRP	Tue, Jul 25, 2023	58.90	59.82	58.85	59.68
5229	NYSE	NRP	Mon, Jul 24, 2023	57.36	59.48	57.36	58.46
5228	NYSE	NRP	Fri, Jul 21, 2023	58.25	58.42	56.60	57.56
5227	NYSE	NRP	Thu, Jul 20, 2023	57.51	58.63	56.36	58.39
5226	NYSE	NRP	Wed, Jul 19, 2023	56.00	58.45	55.01	55.82
5225	NYSE	NRP	Tue, Jul 18, 2023	53.37	56.43	53.37	55.35
5224	NYSE	NRP	Mon, Jul 17, 2023	53.57	55.01	52.99	53.41
5223	NYSE	NRP	Fri, Jul 14, 2023	55.46	55.46	53.34	53.57
5222	NYSE	NRP	Thu, Jul 13, 2023	53.07	55.18	53.07	54.74
5221	NYSE	NRP	Wed, Jul 12, 2023	52.50	54.48	52.50	53.07
5220	NYSE	NRP	Tue, Jul 11, 2023	53.00	53.52	52.33	52.33
5219	NYSE	NRP	Mon, Jul 10, 2023	54.58	54.58	52.36	52.36
5218	NYSE	NRP	Fri, Jul 7, 2023	53.20	54.43	53.13	54.25
5217	NYSE	NRP	Thu, Jul 6, 2023	53.22	54.06	52.10	53.20
5216	NYSE	NRP	Wed, Jul 5, 2023	52.73	53.41	52.10	53.23
5215	NYSE	NRP	Mon, Jul 3, 2023	52.61	54.88	52.13	52.73
5214	NYSE	NRP	Fri, Jun 30, 2023	52.13	53.50	51.00	52.74
5213	NYSE	NRP	Thu, Jun 29, 2023	50.83	52.87	50.25	52.43
5212	NYSE	NRP	Wed, Jun 28, 2023	49.88	50.50	49.70	50.14
5211	NYSE	NRP	Tue, Jun 27, 2023	50.88	51.39	49.51	49.82
5210	NYSE	NRP	Mon, Jun 26, 2023	50.20	51.31	50.20	50.92
5209	NYSE	NRP	Fri, Jun 23, 2023	50.25	50.45	49.33	50.11
5208	NYSE	NRP	Thu, Jun 22, 2023	49.18	50.25	49.18	50.25
5207	NYSE	NRP	Wed, Jun 21, 2023	48.47	49.88	48.47	49.59
5206	NYSE	NRP	Tue, Jun 20, 2023	47.96	49.20	47.85	48.66
5205	NYSE	NRP	Fri, Jun 16, 2023	49.49	49.95	47.01	47.99
5204	NYSE	NRP	Thu, Jun 15, 2023	50.05	50.45	49.66	49.91
5203	NYSE	NRP	Wed, Jun 14, 2023	49.74	50.70	49.10	49.75
5202	NYSE	NRP	Tue, Jun 13, 2023	48.88	50.34	48.88	49.98
5201	NYSE	NRP	Mon, Jun 12, 2023	48.50	49.48	48.50	49.24
5200	NYSE	NRP	Fri, Jun 9, 2023	47.96	48.91	47.96	48.30
5199	NYSE	NRP	Thu, Jun 8, 2023	48.50	48.98	47.96	47.96
5198	NYSE	NRP	Wed, Jun 7, 2023	47.59	48.84	47.10	48.54
5197	NYSE	NRP	Tue, Jun 6, 2023	46.19	48.21	46.19	47.53
5196	NYSE	NRP	Mon, Jun 5, 2023	46.20	47.06	46.25	46.20
5195	NYSE	NRP	Fri, Jun 2, 2023	46.84	47.64	45.91	46.20
5194	NYSE	NRP	Thu, Jun 1, 2023	44.76	47.03	44.76	46.50
5193	NYSE	NRP	Wed, May 31, 2023	45.94	46.52	44.68	45.07
5192	NYSE	NRP	Tue, May 30, 2023	48.03	48.40	45.74	46.43
5191	NYSE	NRP	Fri, May 26, 2023	48.25	48.47	47.59	48.03
5190	NYSE	NRP	Thu, May 25, 2023	47.56	49.61	47.56	48.47
5189	NYSE	NRP	Wed, May 24, 2023	47.74	48.77	47.52	48.22
5188	NYSE	NRP	Tue, May 23, 2023	49.50	49.69	47.02	48.00
5187	NYSE	NRP	Mon, May 22, 2023	49.32	50.40	48.88	49.09
5186	NYSE	NRP	Fri, May 19, 2023	50.00	50.00	49.19	49.55
5185	NYSE	NRP	Thu, May 18, 2023	49.51	50.40	49.00	50.32
5184	NYSE	NRP	Wed, May 17, 2023	49.45	51.54	49.07	49.49
5183	NYSE	NRP	Tue, May 16, 2023	51.03	51.95	49.55	49.60
5182	NYSE	NRP	Mon, May 15, 2023	50.78	51.94	50.42	51.03
5181	NYSE	NRP	Fri, May 12, 2023	51.19	52.27	50.72	50.66
5180	NYSE	NRP	Thu, May 11, 2023	50.38	51.44	49.99	50.65
5179	NYSE	NRP	Wed, May 10, 2023	49.97	51.26	49.49	50.97
5178	NYSE	NRP	Tue, May 9, 2023	49.49	50.22	49.49	49.52
5177	NYSE	NRP	Mon, May 8, 2023	50.39	50.81	49.51	49.67
5176	NYSE	NRP	Fri, May 5, 2023	49.30	50.89	48.97	50.39
5175	NYSE	NRP	Thu, May 4, 2023	49.00	50.00	47.28	49.49
5174	NYSE	NRP	Wed, May 3, 2023	49.00	49.70	47.51	48.39
5173	NYSE	NRP	Tue, May 2, 2023	51.34	51.34	49.52	49.52
5172	NYSE	NRP	Mon, May 1, 2023	52.42	52.43	51.51	51.52
5171	NYSE	NRP	Fri, Apr 28, 2023	52.26	52.42	51.62	52.06
5170	NYSE	NRP	Thu, Apr 27, 2023	51.62	52.90	51.46	51.77
5169	NYSE	NRP	Wed, Apr 26, 2023	52.34	52.67	51.34	52.10
5168	NYSE	NRP	Tue, Apr 25, 2023	52.00	53.08	52.00	52.00
5167	NYSE	NRP	Mon, Apr 24, 2023	52.91	53.48	52.01	52.01
5166	NYSE	NRP	Fri, Apr 21, 2023	53.29	54.48	52.35	53.40
5165	NYSE	NRP	Thu, Apr 20, 2023	52.77	53.75	52.61	53.00
5164	NYSE	NRP	Wed, Apr 19, 2023	52.96	53.00	52.56	52.70
5163	NYSE	NRP	Tue, Apr 18, 2023	52.25	53.00	52.00	52.54
5162	NYSE	NRP	Mon, Apr 17, 2023	51.90	52.33	51.51	51.77
5161	NYSE	NRP	Fri, Apr 14, 2023	52.36	52.39	51.69	52.38
5160	NYSE	NRP	Thu, Apr 13, 2023	52.29	53.24	52.29	52.84
5159	NYSE	NRP	Wed, Apr 12, 2023	53.68	53.68	52.64	52.72
5158	NYSE	NRP	Tue, Apr 11, 2023	52.80	53.59	52.31	53.00
5157	NYSE	NRP	Mon, Apr 10, 2023	52.59	53.25	52.31	53.00
5156	NYSE	NRP	Thu, Apr 6, 2023	53.82	53.82	52.55	53.01
5155	NYSE	NRP	Wed, Apr 5, 2023	52.06	53.58	52.06	53.37
5154	NYSE	NRP	Tue, Apr 4, 2023	52.15	53.09	52.15	52.58
5153	NYSE	NRP	Mon, Apr 3, 2023	52.45	53.45	52.05	52.73
5152	NYSE	NRP	Fri, Mar 31, 2023	53.00	53.53	51.88	52.20
5151	NYSE	NRP	Thu, Mar 30, 2023	51.95	52.41	51.16	52.34
5150	NYSE	NRP	Wed, Mar 29, 2023	52.04	52.53	50.90	51.95
5149	NYSE	NRP	Tue, Mar 28, 2023	52.43	52.60	51.00	51.70
5148	NYSE	NRP	Mon, Mar 27, 2023	51.69	53.46	50.73	52.91
5147	NYSE	NRP	Fri, Mar 24, 2023	50.83	52.45	50.73	51.50
5146	NYSE	NRP	Thu, Mar 23, 2023	52.93	52.93	50.74	51.32
5145	NYSE	NRP	Wed, Mar 22, 2023	53.82	54.36	52.00	53.02
5144	NYSE	NRP	Tue, Mar 21, 2023	53.00	54.30	52.70	53.67
5143	NYSE	NRP	Mon, Mar 20, 2023	51.25	52.56	50.71	52.43
5142	NYSE	NRP	Fri, Mar 17, 2023	52.77	52.97	51.25	51.25
5141	NYSE	NRP	Thu, Mar 16, 2023	51.60	52.67	50.91	52.60
5140	NYSE	NRP	Wed, Mar 15, 2023	52.89	53.91	50.66	51.52
5139	NYSE	NRP	Tue, Mar 14, 2023	54.41	55.95	53.35	53.91
5138	NYSE	NRP	Mon, Mar 13, 2023	54.99	55.73	52.71	54.36
5137	NYSE	NRP	Fri, Mar 10, 2023	59.33	60.84	57.63	55.69
5136	NYSE	NRP	Thu, Mar 9, 2023	60.35	61.65	59.05	59.38
5135	NYSE	NRP	Wed, Mar 8, 2023	59.98	61.27	59.90	60.32
5134	NYSE	NRP	Tue, Mar 7, 2023	60.00	61.48	58.62	59.80
5133	NYSE	NRP	Mon, Mar 6, 2023	63.64	64.23	59.60	60.11
5132	NYSE	NRP	Fri, Mar 3, 2023	61.97	65.72	61.33	63.37
5131	NYSE	NRP	Thu, Mar 2, 2023	60.02	63.01	60.02	61.03
5130	NYSE	NRP	Wed, Mar 1, 2023	56.25	58.02	55.99	57.00
5129	NYSE	NRP	Tue, Feb 28, 2023	56.07	57.25	56.07	56.61
5128	NYSE	NRP	Mon, Feb 27, 2023	56.48	57.06	56.13	56.50
5127	NYSE	NRP	Fri, Feb 24, 2023	55.96	56.37	55.60	56.37
5126	NYSE	NRP	Thu, Feb 23, 2023	54.52	56.48	54.52	55.96
5125	NYSE	NRP	Wed, Feb 22, 2023	54.00	54.74	53.75	54.41
5124	NYSE	NRP	Tue, Feb 21, 2023	56.33	56.58	53.08	54.01
5123	NYSE	NRP	Fri, Feb 17, 2023	56.47	56.55	55.25	56.00
5122	NYSE	NRP	Thu, Feb 16, 2023	56.70	57.30	56.06	56.35
5121	NYSE	NRP	Wed, Feb 15, 2023	54.36	57.20	52.98	57.00
5120	NYSE	NRP	Tue, Feb 14, 2023	53.68	54.24	53.12	54.08
5119	NYSE	NRP	Mon, Feb 13, 2023	53.52	54.00	52.72	53.47
5118	NYSE	NRP	Fri, Feb 10, 2023	55.00	55.18	53.26	53.25
5117	NYSE	NRP	Thu, Feb 9, 2023	54.35	55.00	54.02	54.73
5116	NYSE	NRP	Wed, Feb 8, 2023	54.87	54.91	54.00	54.25
5115	NYSE	NRP	Tue, Feb 7, 2023	54.51	55.00	53.75	54.15
5114	NYSE	NRP	Mon, Feb 6, 2023	53.51	54.15	53.16	54.06
5113	NYSE	NRP	Fri, Feb 3, 2023	53.85	53.98	52.80	53.98
5112	NYSE	NRP	Thu, Feb 2, 2023	53.11	53.83	52.55	53.50
5111	NYSE	NRP	Wed, Feb 1, 2023	54.00	54.22	52.62	53.52
5110	NYSE	NRP	Tue, Jan 31, 2023	52.51	54.81	52.24	54.19
5109	NYSE	NRP	Mon, Jan 30, 2023	53.81	53.88	52.57	52.99
5108	NYSE	NRP	Fri, Jan 27, 2023	54.48	54.98	53.31	54.11
5107	NYSE	NRP	Thu, Jan 26, 2023	53.17	54.87	52.40	54.16
5106	NYSE	NRP	Wed, Jan 25, 2023	51.88	53.62	51.41	52.56
5105	NYSE	NRP	Tue, Jan 24, 2023	51.73	51.98	50.64	51.96
5104	NYSE	NRP	Mon, Jan 23, 2023	51.01	52.00	51.01	51.32
5103	NYSE	NRP	Fri, Jan 20, 2023	50.00	51.49	50.00	51.00
5102	NYSE	NRP	Thu, Jan 19, 2023	49.97	50.37	49.45	49.51
5101	NYSE	NRP	Wed, Jan 18, 2023	51.08	51.45	49.47	49.78
5100	NYSE	NRP	Tue, Jan 17, 2023	48.99	50.59	48.39	50.02
5099	NYSE	NRP	Fri, Jan 13, 2023	48.90	49.00	48.68	48.90
5098	NYSE	NRP	Thu, Jan 12, 2023	48.97	49.00	48.29	48.91
5097	NYSE	NRP	Wed, Jan 11, 2023	48.90	48.91	48.35	48.51
5096	NYSE	NRP	Tue, Jan 10, 2023	50.15	50.64	47.19	49.00
5095	NYSE	NRP	Mon, Jan 9, 2023	51.77	53.20	49.59	49.99
5094	NYSE	NRP	Fri, Jan 6, 2023	48.92	52.44	48.92	51.25
5093	NYSE	NRP	Thu, Jan 5, 2023	48.00	49.44	47.97	49.24
5092	NYSE	NRP	Wed, Jan 4, 2023	50.66	50.74	47.05	47.68
5091	NYSE	NRP	Tue, Jan 3, 2023	54.50	54.93	49.02	49.66
5090	NYSE	NRP	Fri, Dec 30, 2022	51.06	54.33	50.59	54.33
5089	NYSE	NRP	Thu, Dec 29, 2022	48.76	51.58	47.00	51.50
5088	NYSE	NRP	Wed, Dec 28, 2022	50.81	50.85	48.21	48.96
5087	NYSE	NRP	Tue, Dec 27, 2022	49.93	51.40	48.97	51.25
5086	NYSE	NRP	Fri, Dec 23, 2022	47.88	49.95	47.10	49.90
5085	NYSE	NRP	Thu, Dec 22, 2022	46.93	47.77	46.40	47.53
5084	NYSE	NRP	Wed, Dec 21, 2022	47.30	47.85	46.46	46.95
5083	NYSE	NRP	Tue, Dec 20, 2022	43.86	47.89	43.49	47.10
5082	NYSE	NRP	Mon, Dec 19, 2022	45.84	45.84	43.59	44.55
5081	NYSE	NRP	Fri, Dec 16, 2022	43.42	45.55	43.41	45.55
5080	NYSE	NRP	Thu, Dec 15, 2022	43.02	44.12	42.78	44.01
5079	NYSE	NRP	Wed, Dec 14, 2022	43.54	43.79	43.05	43.31
5078	NYSE	NRP	Tue, Dec 13, 2022	44.70	44.70	43.14	43.95
5077	NYSE	NRP	Mon, Dec 12, 2022	43.00	44.37	42.96	44.34
5076	NYSE	NRP	Fri, Dec 9, 2022	42.50	43.10	42.50	43.00
5075	NYSE	NRP	Thu, Dec 8, 2022	43.09	43.09	42.33	42.75
5074	NYSE	NRP	Wed, Dec 7, 2022	42.72	42.91	42.40	42.64
5073	NYSE	NRP	Tue, Dec 6, 2022	43.20	43.20	42.42	42.95
5072	NYSE	NRP	Mon, Dec 5, 2022	43.11	43.52	42.61	43.19
5071	NYSE	NRP	Fri, Dec 2, 2022	43.12	43.55	43.01	43.25
5070	NYSE	NRP	Thu, Dec 1, 2022	42.34	43.47	42.34	43.15
5069	NYSE	NRP	Wed, Nov 30, 2022	42.00	43.00	41.46	42.14
5068	NYSE	NRP	Tue, Nov 29, 2022	40.83	42.77	40.79	42.10
5067	NYSE	NRP	Mon, Nov 28, 2022	41.63	41.98	40.64	41.00
5066	NYSE	NRP	Fri, Nov 25, 2022	42.50	42.50	41.73	41.99
5065	NYSE	NRP	Wed, Nov 23, 2022	43.30	43.52	41.50	42.03
5064	NYSE	NRP	Tue, Nov 22, 2022	43.83	44.20	42.84	43.04
5063	NYSE	NRP	Mon, Nov 21, 2022	43.46	43.66	42.42	43.57
5062	NYSE	NRP	Fri, Nov 18, 2022	43.87	44.44	42.90	43.82
5061	NYSE	NRP	Thu, Nov 17, 2022	45.00	45.33	44.06	44.69
5060	NYSE	NRP	Wed, Nov 16, 2022	45.42	45.88	44.34	45.54
5059	NYSE	NRP	Tue, Nov 15, 2022	44.55	45.86	44.45	45.50
5058	NYSE	NRP	Mon, Nov 14, 2022	44.90	45.49	44.44	44.73
5057	NYSE	NRP	Fri, Nov 11, 2022	45.79	46.50	45.25	44.52
5056	NYSE	NRP	Thu, Nov 10, 2022	44.87	46.02	44.68	45.25
5055	NYSE	NRP	Wed, Nov 9, 2022	45.40	45.40	44.62	45.21
5054	NYSE	NRP	Tue, Nov 8, 2022	45.77	46.15	45.35	45.65
5053	NYSE	NRP	Mon, Nov 7, 2022	45.46	46.22	45.22	45.72
5052	NYSE	NRP	Fri, Nov 4, 2022	44.88	45.50	44.34	45.26
5051	NYSE	NRP	Thu, Nov 3, 2022	42.77	45.42	42.77	44.26
5050	NYSE	NRP	Wed, Nov 2, 2022	42.65	42.80	41.59	42.17
5049	NYSE	NRP	Tue, Nov 1, 2022	42.50	43.22	42.00	42.65
5048	NYSE	NRP	Mon, Oct 31, 2022	41.80	43.00	41.60	42.50
5047	NYSE	NRP	Fri, Oct 28, 2022	41.50	42.47	41.50	41.75
5046	NYSE	NRP	Thu, Oct 27, 2022	42.01	42.85	41.26	41.93
5045	NYSE	NRP	Wed, Oct 26, 2022	42.26	42.26	41.75	41.89
5044	NYSE	NRP	Tue, Oct 25, 2022	42.48	42.88	41.50	42.20
5043	NYSE	NRP	Mon, Oct 24, 2022	42.21	42.76	41.12	42.74
5042	NYSE	NRP	Fri, Oct 21, 2022	41.22	42.20	40.90	41.75
5041	NYSE	NRP	Thu, Oct 20, 2022	41.05	41.25	40.14	40.64
5040	NYSE	NRP	Wed, Oct 19, 2022	40.23	41.22	40.23	40.50
5039	NYSE	NRP	Tue, Oct 18, 2022	40.20	40.35	39.76	39.79
5038	NYSE	NRP	Mon, Oct 17, 2022	40.73	41.50	39.88	40.98
5037	NYSE	NRP	Fri, Oct 14, 2022	39.96	41.26	39.51	40.65
5036	NYSE	NRP	Thu, Oct 13, 2022	39.35	40.38	39.35	39.74
5035	NYSE	NRP	Wed, Oct 12, 2022	40.26	40.26	39.35	39.35
5034	NYSE	NRP	Tue, Oct 11, 2022	40.50	40.65	39.01	40.49
5033	NYSE	NRP	Mon, Oct 10, 2022	41.15	41.94	39.90	40.61
5032	NYSE	NRP	Fri, Oct 7, 2022	41.22	42.19	40.40	40.99
5031	NYSE	NRP	Thu, Oct 6, 2022	41.37	41.89	40.75	41.00
5030	NYSE	NRP	Wed, Oct 5, 2022	42.01	42.01	37.61	40.49
5029	NYSE	NRP	Tue, Oct 4, 2022	44.49	44.91	41.62	42.00
5028	NYSE	NRP	Mon, Oct 3, 2022	44.35	44.95	43.36	43.98
5027	NYSE	NRP	Fri, Sep 30, 2022	43.17	44.33	42.65	44.25
5026	NYSE	NRP	Thu, Sep 29, 2022	43.12	43.50	42.02	43.09
5025	NYSE	NRP	Wed, Sep 28, 2022	41.01	43.32	40.60	43.24
5024	NYSE	NRP	Tue, Sep 27, 2022	40.44	41.97	40.44	40.99
5023	NYSE	NRP	Mon, Sep 26, 2022	41.03	42.99	40.29	40.59
5022	NYSE	NRP	Fri, Sep 23, 2022	41.99	42.26	40.31	41.55
5021	NYSE	NRP	Thu, Sep 22, 2022	43.10	43.77	42.15	42.22
5020	NYSE	NRP	Wed, Sep 21, 2022	44.70	45.19	42.72	43.07
5019	NYSE	NRP	Tue, Sep 20, 2022	44.53	45.47	43.90	44.29
5018	NYSE	NRP	Mon, Sep 19, 2022	45.12	46.44	44.73	44.98
5017	NYSE	NRP	Fri, Sep 16, 2022	47.20	47.87	43.66	45.11
5016	NYSE	NRP	Thu, Sep 15, 2022	48.50	50.19	47.26	47.52
5015	NYSE	NRP	Wed, Sep 14, 2022	46.48	49.63	46.00	48.35
5014	NYSE	NRP	Tue, Sep 13, 2022	46.10	46.75	46.04	46.43
5013	NYSE	NRP	Mon, Sep 12, 2022	46.88	47.00	45.92	46.27
5012	NYSE	NRP	Fri, Sep 9, 2022	47.08	47.08	45.07	46.14
5011	NYSE	NRP	Thu, Sep 8, 2022	46.19	46.33	45.50	46.29
5010	NYSE	NRP	Wed, Sep 7, 2022	47.30	47.30	44.01	45.15
5009	NYSE	NRP	Tue, Sep 6, 2022	43.64	46.75	43.64	46.32
5008	NYSE	NRP	Fri, Sep 2, 2022	42.69	44.39	42.69	43.33
5007	NYSE	NRP	Thu, Sep 1, 2022	43.51	43.56	41.90	43.11
5006	NYSE	NRP	Wed, Aug 31, 2022	44.10	44.10	43.08	43.31
5005	NYSE	NRP	Tue, Aug 30, 2022	44.65	44.65	43.33	43.78
5004	NYSE	NRP	Mon, Aug 29, 2022	44.48	44.68	43.00	44.66
5003	NYSE	NRP	Fri, Aug 26, 2022	44.48	44.50	43.95	44.09
5002	NYSE	NRP	Thu, Aug 25, 2022	43.01	44.71	43.01	44.36
5001	NYSE	NRP	Wed, Aug 24, 2022	43.80	43.80	43.44	43.75
5000	NYSE	NRP	Tue, Aug 23, 2022	43.80	43.80	43.00	43.46
4999	NYSE	NRP	Mon, Aug 22, 2022	43.96	43.96	42.38	43.27
4998	NYSE	NRP	Fri, Aug 19, 2022	44.35	44.96	43.70	44.06
4997	NYSE	NRP	Thu, Aug 18, 2022	43.10	45.16	43.05	44.88
4996	NYSE	NRP	Wed, Aug 17, 2022	43.18	43.87	42.85	43.49
4995	NYSE	NRP	Tue, Aug 16, 2022	43.67	43.67	42.75	42.75
4994	NYSE	NRP	Mon, Aug 15, 2022	43.20	43.95	42.51	43.49
4993	NYSE	NRP	Fri, Aug 12, 2022	44.56	44.56	43.04	43.20
4992	NYSE	NRP	Thu, Aug 11, 2022	43.43	44.56	43.43	43.75
4991	NYSE	NRP	Wed, Aug 10, 2022	42.63	44.35	42.51	43.38
4990	NYSE	NRP	Tue, Aug 9, 2022	44.49	44.49	42.96	43.62
4989	NYSE	NRP	Mon, Aug 8, 2022	44.63	44.90	42.11	43.80
4988	NYSE	NRP	Fri, Aug 5, 2022	43.29	44.64	43.29	44.64
4987	NYSE	NRP	Thu, Aug 4, 2022	44.95	44.95	42.18	43.85
4986	NYSE	NRP	Wed, Aug 3, 2022	44.00	46.58	43.56	44.94
4985	NYSE	NRP	Tue, Aug 2, 2022	41.50	44.46	41.38	44.40
4984	NYSE	NRP	Mon, Aug 1, 2022	40.61	41.68	39.19	41.68
4983	NYSE	NRP	Fri, Jul 29, 2022	40.80	40.96	40.02	40.54
4982	NYSE	NRP	Thu, Jul 28, 2022	41.09	41.49	40.03	40.80
4981	NYSE	NRP	Wed, Jul 27, 2022	40.60	41.49	40.41	41.43
4980	NYSE	NRP	Tue, Jul 26, 2022	40.32	40.40	39.99	40.18
4979	NYSE	NRP	Mon, Jul 25, 2022	39.99	40.81	39.67	40.27
4978	NYSE	NRP	Fri, Jul 22, 2022	38.90	39.83	38.43	39.47
4977	NYSE	NRP	Thu, Jul 21, 2022	38.88	39.09	38.56	39.05
4976	NYSE	NRP	Wed, Jul 20, 2022	38.70	39.83	38.70	38.98
4975	NYSE	NRP	Tue, Jul 19, 2022	39.06	39.49	38.42	39.13
4974	NYSE	NRP	Mon, Jul 18, 2022	39.14	39.90	38.90	39.02
4973	NYSE	NRP	Fri, Jul 15, 2022	39.66	40.07	38.40	39.22
4972	NYSE	NRP	Thu, Jul 14, 2022	39.33	39.46	38.36	39.20
4971	NYSE	NRP	Wed, Jul 13, 2022	38.10	39.98	38.00	39.77
4970	NYSE	NRP	Tue, Jul 12, 2022	40.15	40.88	37.71	38.20
4969	NYSE	NRP	Mon, Jul 11, 2022	40.61	41.49	40.33	40.48
4968	NYSE	NRP	Fri, Jul 8, 2022	40.24	42.70	40.24	41.81
4967	NYSE	NRP	Thu, Jul 7, 2022	38.50	41.13	38.50	40.57
4966	NYSE	NRP	Wed, Jul 6, 2022	37.29	38.41	36.21	37.93
4965	NYSE	NRP	Tue, Jul 5, 2022	37.80	38.21	36.72	37.35
4964	NYSE	NRP	Fri, Jul 1, 2022	37.48	38.62	36.71	37.53
4963	NYSE	NRP	Thu, Jun 30, 2022	37.31	37.80	36.50	37.23
4962	NYSE	NRP	Wed, Jun 29, 2022	39.81	40.00	37.77	37.99
4961	NYSE	NRP	Tue, Jun 28, 2022	38.97	39.78	38.66	39.56
4960	NYSE	NRP	Mon, Jun 27, 2022	38.34	39.44	38.16	38.69
4959	NYSE	NRP	Fri, Jun 24, 2022	39.66	39.90	37.36	38.18
4958	NYSE	NRP	Thu, Jun 23, 2022	40.35	40.62	38.25	39.25
4957	NYSE	NRP	Wed, Jun 22, 2022	39.99	41.17	39.66	40.64
4956	NYSE	NRP	Tue, Jun 21, 2022	39.15	41.14	38.75	41.11
4955	NYSE	NRP	Fri, Jun 17, 2022	38.73	39.36	38.00	38.72
4954	NYSE	NRP	Thu, Jun 16, 2022	40.85	40.95	37.92	39.06
4953	NYSE	NRP	Wed, Jun 15, 2022	40.75	41.62	40.69	41.61
4952	NYSE	NRP	Tue, Jun 14, 2022	42.32	42.97	40.51	40.74
4951	NYSE	NRP	Mon, Jun 13, 2022	45.96	46.00	41.34	42.24
4950	NYSE	NRP	Fri, Jun 10, 2022	47.28	47.28	46.34	46.83
4949	NYSE	NRP	Thu, Jun 9, 2022	47.01	47.58	46.81	47.23
4948	NYSE	NRP	Wed, Jun 8, 2022	49.25	49.44	46.87	47.37
4947	NYSE	NRP	Tue, Jun 7, 2022	48.01	49.08	47.81	48.99
4946	NYSE	NRP	Mon, Jun 6, 2022	48.00	48.50	47.27	47.73
4945	NYSE	NRP	Fri, Jun 3, 2022	46.49	48.50	46.49	47.85
4944	NYSE	NRP	Thu, Jun 2, 2022	47.01	47.48	46.28	47.09
4943	NYSE	NRP	Wed, Jun 1, 2022	48.30	48.53	47.08	47.25
4942	NYSE	NRP	Tue, May 31, 2022	49.09	49.10	47.61	47.72
4941	NYSE	NRP	Fri, May 27, 2022	48.61	49.02	47.54	48.56
4940	NYSE	NRP	Thu, May 26, 2022	49.49	49.95	48.00	48.18
4939	NYSE	NRP	Wed, May 25, 2022	49.39	49.84	48.94	49.80
4938	NYSE	NRP	Tue, May 24, 2022	48.48	50.14	48.32	49.52
4937	NYSE	NRP	Mon, May 23, 2022	47.57	48.90	47.06	48.56
4936	NYSE	NRP	Fri, May 20, 2022	47.78	48.94	47.06	47.49
4935	NYSE	NRP	Thu, May 19, 2022	47.43	48.69	47.21	47.73
4934	NYSE	NRP	Wed, May 18, 2022	48.08	49.24	47.43	47.43
4933	NYSE	NRP	Tue, May 17, 2022	48.66	49.27	47.00	48.24
4932	NYSE	NRP	Mon, May 16, 2022	48.22	49.40	47.05	47.90
4931	NYSE	NRP	Fri, May 13, 2022	48.53	49.52	47.93	48.22
4930	NYSE	NRP	Thu, May 12, 2022	47.60	47.75	46.87	47.01
4929	NYSE	NRP	Wed, May 11, 2022	47.54	48.66	47.08	47.58
4928	NYSE	NRP	Tue, May 10, 2022	48.17	48.98	47.01	47.47
4927	NYSE	NRP	Mon, May 9, 2022	48.98	49.43	47.70	47.96
4926	NYSE	NRP	Fri, May 6, 2022	50.57	50.61	48.30	49.72
4925	NYSE	NRP	Thu, May 5, 2022	48.50	50.82	48.48	49.94
4924	NYSE	NRP	Wed, May 4, 2022	47.51	48.88	47.18	48.23
4923	NYSE	NRP	Tue, May 3, 2022	46.70	47.76	45.96	46.72
4922	NYSE	NRP	Mon, May 2, 2022	46.28	47.94	46.21	46.70
4921	NYSE	NRP	Fri, Apr 29, 2022	47.82	47.88	46.62	47.30
4920	NYSE	NRP	Thu, Apr 28, 2022	47.48	48.88	46.95	48.07
4919	NYSE	NRP	Wed, Apr 27, 2022	46.92	47.89	46.60	47.33
4918	NYSE	NRP	Tue, Apr 26, 2022	44.72	47.00	44.72	46.59
4917	NYSE	NRP	Mon, Apr 25, 2022	43.82	45.75	43.50	45.63
4916	NYSE	NRP	Fri, Apr 22, 2022	47.02	47.08	44.47	44.54
4915	NYSE	NRP	Thu, Apr 21, 2022	47.78	47.78	45.52	46.97
4914	NYSE	NRP	Wed, Apr 20, 2022	45.48	47.48	45.25	47.48
4913	NYSE	NRP	Tue, Apr 19, 2022	45.00	46.27	44.33	45.73
4912	NYSE	NRP	Mon, Apr 18, 2022	45.00	45.46	43.88	44.68
4911	NYSE	NRP	Thu, Apr 14, 2022	45.25	46.36	44.80	44.94
4910	NYSE	NRP	Wed, Apr 13, 2022	45.00	45.88	44.45	45.43
4909	NYSE	NRP	Tue, Apr 12, 2022	46.00	46.74	44.94	46.00
4908	NYSE	NRP	Mon, Apr 11, 2022	45.48	46.25	45.20	46.00
4907	NYSE	NRP	Fri, Apr 8, 2022	41.70	45.55	41.70	45.41
4906	NYSE	NRP	Thu, Apr 7, 2022	40.73	42.49	40.73	42.00
4905	NYSE	NRP	Wed, Apr 6, 2022	42.45	42.54	40.31	40.81
4904	NYSE	NRP	Tue, Apr 5, 2022	45.19	45.64	42.10	42.59
4903	NYSE	NRP	Mon, Apr 4, 2022	43.00	44.56	42.32	44.56
4902	NYSE	NRP	Fri, Apr 1, 2022	42.47	42.98	42.17	42.98
4901	NYSE	NRP	Thu, Mar 31, 2022	42.33	42.93	42.25	42.74
4900	NYSE	NRP	Wed, Mar 30, 2022	43.84	43.84	42.22	42.37
4899	NYSE	NRP	Tue, Mar 29, 2022	43.05	43.50	42.75	43.04
4898	NYSE	NRP	Mon, Mar 28, 2022	44.00	44.39	42.89	43.07
4897	NYSE	NRP	Fri, Mar 25, 2022	43.76	43.95	43.28	43.59
4896	NYSE	NRP	Thu, Mar 24, 2022	44.40	44.40	43.45	43.61
4895	NYSE	NRP	Wed, Mar 23, 2022	43.50	44.30	42.56	43.98
4894	NYSE	NRP	Tue, Mar 22, 2022	42.30	43.36	42.05	42.93
4893	NYSE	NRP	Mon, Mar 21, 2022	39.10	42.77	39.10	42.05
4892	NYSE	NRP	Fri, Mar 18, 2022	39.45	39.97	37.64	38.71
4891	NYSE	NRP	Thu, Mar 17, 2022	38.94	39.88	38.87	39.17
4890	NYSE	NRP	Wed, Mar 16, 2022	38.96	39.21	37.68	38.73
4889	NYSE	NRP	Tue, Mar 15, 2022	37.00	40.00	34.83	39.16
4888	NYSE	NRP	Mon, Mar 14, 2022	39.50	39.50	37.42	38.99
4887	NYSE	NRP	Fri, Mar 11, 2022	39.20	39.98	38.63	38.96
4886	NYSE	NRP	Thu, Mar 10, 2022	38.80	40.46	38.80	39.28
4885	NYSE	NRP	Wed, Mar 9, 2022	39.08	39.31	38.01	38.72
4884	NYSE	NRP	Tue, Mar 8, 2022	38.30	38.83	37.84	38.57
4883	NYSE	NRP	Mon, Mar 7, 2022	38.26	38.78	37.61	37.93
4882	NYSE	NRP	Fri, Mar 4, 2022	38.50	38.92	37.46	38.23
4881	NYSE	NRP	Thu, Mar 3, 2022	39.32	40.48	38.20	38.39
4880	NYSE	NRP	Wed, Mar 2, 2022	37.12	39.84	36.95	39.04
4879	NYSE	NRP	Tue, Mar 1, 2022	36.91	37.95	36.88	37.12
4878	NYSE	NRP	Mon, Feb 28, 2022	36.79	37.44	35.71	36.38
4877	NYSE	NRP	Fri, Feb 25, 2022	36.37	37.00	35.53	36.68
4876	NYSE	NRP	Thu, Feb 24, 2022	35.93	36.51	35.40	35.77
4875	NYSE	NRP	Wed, Feb 23, 2022	35.76	37.11	35.41	36.01
4874	NYSE	NRP	Tue, Feb 22, 2022	36.96	37.51	35.12	35.62
4873	NYSE	NRP	Fri, Feb 18, 2022	37.26	38.25	36.80	37.19
4872	NYSE	NRP	Thu, Feb 17, 2022	37.26	38.26	37.26	37.27
4871	NYSE	NRP	Wed, Feb 16, 2022	38.35	38.50	37.26	37.60
4870	NYSE	NRP	Tue, Feb 15, 2022	37.35	38.39	36.76	37.87
4869	NYSE	NRP	Mon, Feb 14, 2022	38.87	39.15	37.02	37.26
4868	NYSE	NRP	Fri, Feb 11, 2022	38.00	39.01	37.96	38.13
4867	NYSE	NRP	Thu, Feb 10, 2022	38.30	39.61	38.00	38.20
4866	NYSE	NRP	Wed, Feb 9, 2022	37.45	38.38	37.03	38.29
4865	NYSE	NRP	Tue, Feb 8, 2022	36.82	38.11	36.82	37.15
4864	NYSE	NRP	Mon, Feb 7, 2022	37.32	38.01	36.88	37.30
4863	NYSE	NRP	Fri, Feb 4, 2022	38.42	38.97	37.10	37.69
4862	NYSE	NRP	Thu, Feb 3, 2022	36.99	39.64	36.46	37.84
4861	NYSE	NRP	Wed, Feb 2, 2022	37.45	37.69	36.20	37.20
4860	NYSE	NRP	Tue, Feb 1, 2022	37.50	37.61	36.70	37.31
4859	NYSE	NRP	Mon, Jan 31, 2022	35.82	37.98	35.82	37.41
4858	NYSE	NRP	Fri, Jan 28, 2022	35.64	36.87	34.56	35.82
4857	NYSE	NRP	Thu, Jan 27, 2022	35.22	35.94	34.79	35.44
4856	NYSE	NRP	Wed, Jan 26, 2022	35.47	35.93	34.60	35.43
4855	NYSE	NRP	Tue, Jan 25, 2022	35.43	35.43	33.89	34.89
4854	NYSE	NRP	Mon, Jan 24, 2022	34.10	35.50	32.57	35.44
4853	NYSE	NRP	Fri, Jan 21, 2022	35.79	36.60	34.26	34.68
4852	NYSE	NRP	Thu, Jan 20, 2022	37.24	37.39	35.21	35.69
4851	NYSE	NRP	Wed, Jan 19, 2022	38.15	38.87	35.86	37.31
4850	NYSE	NRP	Tue, Jan 18, 2022	37.80	38.59	36.51	37.64
4849	NYSE	NRP	Fri, Jan 14, 2022	37.91	38.34	36.86	38.18
4848	NYSE	NRP	Thu, Jan 13, 2022	38.40	38.64	37.03	37.82
4847	NYSE	NRP	Wed, Jan 12, 2022	36.75	39.48	36.57	38.20
4846	NYSE	NRP	Tue, Jan 11, 2022	34.90	37.80	34.90	36.90
4845	NYSE	NRP	Mon, Jan 10, 2022	34.78	35.48	33.52	34.90
4844	NYSE	NRP	Fri, Jan 7, 2022	33.17	34.80	32.95	34.78
4843	NYSE	NRP	Thu, Jan 6, 2022	33.02	33.80	32.38	33.51
4842	NYSE	NRP	Wed, Jan 5, 2022	33.50	33.65	32.56	33.19
4841	NYSE	NRP	Tue, Jan 4, 2022	33.78	33.78	32.80	33.47
4840	NYSE	NRP	Mon, Jan 3, 2022	33.74	34.48	33.37	33.56
4839	NYSE	NRP	Fri, Dec 31, 2021	33.10	33.42	32.70	33.42
4838	NYSE	NRP	Thu, Dec 30, 2021	31.61	33.14	30.81	32.68
4837	NYSE	NRP	Wed, Dec 29, 2021	31.49	31.91	30.65	31.60
4836	NYSE	NRP	Tue, Dec 28, 2021	31.22	31.50	30.68	31.35
4835	NYSE	NRP	Mon, Dec 27, 2021	31.20	32.10	31.00	31.50
4834	NYSE	NRP	Thu, Dec 23, 2021	32.23	32.52	30.52	32.09
4833	NYSE	NRP	Wed, Dec 22, 2021	33.07	33.11	31.40	32.20
4832	NYSE	NRP	Tue, Dec 21, 2021	30.80	33.58	30.66	33.46
4831	NYSE	NRP	Mon, Dec 20, 2021	29.54	32.30	29.25	30.13
4830	NYSE	NRP	Fri, Dec 17, 2021	29.75	30.73	29.58	29.66
4829	NYSE	NRP	Thu, Dec 16, 2021	29.74	30.08	29.58	30.01
4828	NYSE	NRP	Wed, Dec 15, 2021	29.71	29.98	29.27	29.92
4827	NYSE	NRP	Tue, Dec 14, 2021	29.65	30.04	29.50	29.98
4826	NYSE	NRP	Mon, Dec 13, 2021	30.70	30.70	29.85	29.85
4825	NYSE	NRP	Fri, Dec 10, 2021	30.40	31.40	29.70	31.20
4824	NYSE	NRP	Thu, Dec 9, 2021	30.66	30.89	29.95	30.48
4823	NYSE	NRP	Wed, Dec 8, 2021	31.50	31.90	30.88	31.50
4822	NYSE	NRP	Tue, Dec 7, 2021	30.80	31.49	30.42	31.48
4821	NYSE	NRP	Mon, Dec 6, 2021	31.00	31.29	30.31	30.56
4820	NYSE	NRP	Fri, Dec 3, 2021	31.67	32.40	31.16	31.21
4819	NYSE	NRP	Thu, Dec 2, 2021	32.00	32.50	31.38	31.82
4818	NYSE	NRP	Wed, Dec 1, 2021	32.88	32.94	31.60	31.84
4817	NYSE	NRP	Tue, Nov 30, 2021	33.30	33.48	32.27	32.62
4816	NYSE	NRP	Mon, Nov 29, 2021	33.50	33.74	32.40	33.57
4815	NYSE	NRP	Fri, Nov 26, 2021	33.49	33.49	31.61	33.43
4814	NYSE	NRP	Wed, Nov 24, 2021	33.25	33.95	33.25	33.93
4813	NYSE	NRP	Tue, Nov 23, 2021	31.01	33.65	31.01	33.24
4812	NYSE	NRP	Mon, Nov 22, 2021	29.51	31.36	29.51	31.36
4811	NYSE	NRP	Fri, Nov 19, 2021	29.53	30.16	28.49	29.46
4810	NYSE	NRP	Thu, Nov 18, 2021	28.95	29.92	28.41	29.79
4809	NYSE	NRP	Wed, Nov 17, 2021	30.25	30.25	29.11	29.11
4808	NYSE	NRP	Tue, Nov 16, 2021	30.16	30.37	29.25	30.21
4807	NYSE	NRP	Mon, Nov 15, 2021	29.89	31.04	29.43	30.41
4806	NYSE	NRP	Fri, Nov 12, 2021	31.01	31.47	30.16	30.42
4805	NYSE	NRP	Thu, Nov 11, 2021	30.97	31.37	30.03	30.43
4804	NYSE	NRP	Wed, Nov 10, 2021	31.46	31.64	30.05	30.97
4803	NYSE	NRP	Tue, Nov 9, 2021	31.67	31.97	31.50	31.70
4802	NYSE	NRP	Mon, Nov 8, 2021	31.49	32.00	31.49	31.52
4801	NYSE	NRP	Fri, Nov 5, 2021	31.68	31.80	31.25	31.47
4800	NYSE	NRP	Thu, Nov 4, 2021	32.52	32.75	30.70	31.25
4799	NYSE	NRP	Wed, Nov 3, 2021	32.50	32.99	31.65	32.30
4798	NYSE	NRP	Tue, Nov 2, 2021	32.23	32.64	31.21	31.87
4797	NYSE	NRP	Mon, Nov 1, 2021	31.30	32.89	31.02	32.02
4796	NYSE	NRP	Fri, Oct 29, 2021	30.96	31.26	30.86	31.19
4795	NYSE	NRP	Thu, Oct 28, 2021	28.95	31.14	28.70	31.14
4794	NYSE	NRP	Wed, Oct 27, 2021	32.56	32.56	28.65	29.06
4793	NYSE	NRP	Tue, Oct 26, 2021	34.69	34.92	31.61	32.59
4792	NYSE	NRP	Mon, Oct 25, 2021	33.31	34.90	32.79	34.69
4791	NYSE	NRP	Fri, Oct 22, 2021	33.61	34.24	32.30	33.30
4790	NYSE	NRP	Thu, Oct 21, 2021	31.25	33.65	31.20	33.33
4789	NYSE	NRP	Wed, Oct 20, 2021	29.74	31.75	29.16	31.15
4788	NYSE	NRP	Tue, Oct 19, 2021	27.40	29.35	27.25	29.35
4787	NYSE	NRP	Mon, Oct 18, 2021	27.10	27.70	27.10	27.38
4786	NYSE	NRP	Fri, Oct 15, 2021	27.01	27.56	26.92	27.25
4785	NYSE	NRP	Thu, Oct 14, 2021	26.68	27.25	26.68	27.18
4784	NYSE	NRP	Wed, Oct 13, 2021	26.37	27.73	25.65	26.64
4783	NYSE	NRP	Tue, Oct 12, 2021	26.82	26.99	26.13	26.33
4782	NYSE	NRP	Mon, Oct 11, 2021	25.41	26.60	25.41	26.59
4781	NYSE	NRP	Fri, Oct 8, 2021	25.56	25.60	25.14	25.25
4780	NYSE	NRP	Thu, Oct 7, 2021	25.72	25.74	25.00	25.35
4779	NYSE	NRP	Wed, Oct 6, 2021	25.75	25.75	25.20	25.55
4778	NYSE	NRP	Tue, Oct 5, 2021	26.00	26.00	25.60	25.82
4777	NYSE	NRP	Mon, Oct 4, 2021	25.14	26.91	25.14	25.61
4776	NYSE	NRP	Fri, Oct 1, 2021	23.69	25.20	23.69	24.82
4775	NYSE	NRP	Thu, Sep 30, 2021	23.03	24.06	23.03	23.66
4774	NYSE	NRP	Wed, Sep 29, 2021	22.16	23.10	22.07	22.96
4773	NYSE	NRP	Tue, Sep 28, 2021	22.00	22.20	21.75	22.06
4772	NYSE	NRP	Mon, Sep 27, 2021	21.42	22.10	21.42	22.10
4771	NYSE	NRP	Fri, Sep 24, 2021	21.34	21.75	21.34	21.43
4770	NYSE	NRP	Thu, Sep 23, 2021	21.56	22.10	21.02	21.46
4769	NYSE	NRP	Wed, Sep 22, 2021	21.00	21.77	20.80	21.44
4768	NYSE	NRP	Tue, Sep 21, 2021	20.67	21.34	20.45	21.00
4767	NYSE	NRP	Mon, Sep 20, 2021	20.18	20.60	20.14	20.30
4766	NYSE	NRP	Fri, Sep 17, 2021	20.52	20.69	20.31	20.41
4765	NYSE	NRP	Thu, Sep 16, 2021	20.66	20.97	20.14	20.36
4764	NYSE	NRP	Wed, Sep 15, 2021	20.07	20.90	20.00	20.83
4763	NYSE	NRP	Tue, Sep 14, 2021	20.75	20.87	19.90	20.03
4762	NYSE	NRP	Mon, Sep 13, 2021	21.02	21.47	20.70	20.75
4761	NYSE	NRP	Fri, Sep 10, 2021	21.51	21.51	21.06	21.21
4760	NYSE	NRP	Thu, Sep 9, 2021	21.81	21.99	21.25	21.49
4759	NYSE	NRP	Wed, Sep 8, 2021	21.91	21.91	21.23	21.32
4758	NYSE	NRP	Tue, Sep 7, 2021	20.95	21.81	20.95	21.63
4757	NYSE	NRP	Fri, Sep 3, 2021	20.77	21.05	20.28	20.96
4756	NYSE	NRP	Thu, Sep 2, 2021	20.65	20.95	20.32	20.85
4755	NYSE	NRP	Wed, Sep 1, 2021	20.45	20.60	20.43	20.58
4754	NYSE	NRP	Tue, Aug 31, 2021	20.54	20.75	20.34	20.60
4753	NYSE	NRP	Mon, Aug 30, 2021	20.28	20.59	20.28	20.41
4752	NYSE	NRP	Fri, Aug 27, 2021	20.20	20.62	20.11	20.28
4751	NYSE	NRP	Thu, Aug 26, 2021	20.22	20.39	20.07	20.09
4750	NYSE	NRP	Wed, Aug 25, 2021	20.13	20.37	20.00	20.10
4749	NYSE	NRP	Tue, Aug 24, 2021	20.35	20.53	20.20	20.29
4748	NYSE	NRP	Mon, Aug 23, 2021	20.41	20.56	20.16	20.34
4747	NYSE	NRP	Fri, Aug 20, 2021	20.10	20.55	20.00	20.00
4746	NYSE	NRP	Thu, Aug 19, 2021	21.07	21.07	20.01	20.33
4745	NYSE	NRP	Wed, Aug 18, 2021	21.25	21.40	20.86	21.15
4744	NYSE	NRP	Tue, Aug 17, 2021	21.59	21.70	21.20	20.88
4743	NYSE	NRP	Mon, Aug 16, 2021	21.50	21.60	20.85	21.60
4742	NYSE	NRP	Fri, Aug 13, 2021	21.60	21.99	21.30	21.51
4741	NYSE	NRP	Thu, Aug 12, 2021	22.21	22.48	21.22	21.60
4740	NYSE	NRP	Wed, Aug 11, 2021	21.80	22.61	21.32	22.15
4739	NYSE	NRP	Tue, Aug 10, 2021	21.14	21.80	20.90	21.80
4738	NYSE	NRP	Mon, Aug 9, 2021	21.24	21.74	20.85	20.90
4737	NYSE	NRP	Fri, Aug 6, 2021	20.95	21.60	20.51	21.60
4736	NYSE	NRP	Thu, Aug 5, 2021	21.32	21.50	21.28	21.50
4735	NYSE	NRP	Wed, Aug 4, 2021	21.66	21.74	21.31	21.32
4734	NYSE	NRP	Tue, Aug 3, 2021	21.62	21.77	21.55	21.77
4733	NYSE	NRP	Mon, Aug 2, 2021	21.62	21.99	21.58	21.62
4732	NYSE	NRP	Fri, Jul 30, 2021	21.69	21.95	21.56	21.56
4731	NYSE	NRP	Thu, Jul 29, 2021	22.00	22.16	21.56	21.82
4730	NYSE	NRP	Wed, Jul 28, 2021	21.41	22.00	21.41	22.00
4729	NYSE	NRP	Tue, Jul 27, 2021	21.29	21.69	20.85	21.53
4728	NYSE	NRP	Mon, Jul 26, 2021	20.65	21.26	20.65	21.22
4727	NYSE	NRP	Fri, Jul 23, 2021	20.61	20.98	20.31	20.98
4726	NYSE	NRP	Thu, Jul 22, 2021	20.40	21.00	20.29	20.31
4725	NYSE	NRP	Wed, Jul 21, 2021	20.40	20.75	20.40	20.55
4724	NYSE	NRP	Tue, Jul 20, 2021	20.21	20.37	20.06	20.36
4723	NYSE	NRP	Mon, Jul 19, 2021	20.44	20.92	19.49	20.40
4722	NYSE	NRP	Fri, Jul 16, 2021	21.04	21.04	20.50	20.53
4721	NYSE	NRP	Thu, Jul 15, 2021	21.16	21.16	20.94	20.94
4720	NYSE	NRP	Wed, Jul 14, 2021	21.06	21.31	21.05	21.08
4719	NYSE	NRP	Tue, Jul 13, 2021	20.97	21.20	20.91	21.11
4718	NYSE	NRP	Mon, Jul 12, 2021	20.96	21.41	20.62	21.18
4717	NYSE	NRP	Fri, Jul 9, 2021	20.69	21.20	20.69	21.20
4716	NYSE	NRP	Thu, Jul 8, 2021	20.20	20.98	20.20	20.49
4715	NYSE	NRP	Wed, Jul 7, 2021	20.40	20.69	19.82	20.42
4714	NYSE	NRP	Tue, Jul 6, 2021	20.02	20.45	20.02	20.45
4713	NYSE	NRP	Fri, Jul 2, 2021	21.02	21.02	20.15	20.28
4712	NYSE	NRP	Thu, Jul 1, 2021	21.24	21.30	20.60	21.30
4711	NYSE	NRP	Wed, Jun 30, 2021	21.05	21.44	20.51	21.20
4710	NYSE	NRP	Tue, Jun 29, 2021	21.00	21.20	20.50	21.11
4709	NYSE	NRP	Mon, Jun 28, 2021	21.08	21.38	20.44	20.92
4708	NYSE	NRP	Fri, Jun 25, 2021	21.70	21.86	21.50	21.50
4707	NYSE	NRP	Thu, Jun 24, 2021	21.51	21.90	21.25	21.46
4706	NYSE	NRP	Wed, Jun 23, 2021	19.37	21.64	19.37	21.64
4705	NYSE	NRP	Tue, Jun 22, 2021	19.71	20.29	19.53	20.06
4704	NYSE	NRP	Mon, Jun 21, 2021	19.89	20.48	19.44	19.90
4703	NYSE	NRP	Fri, Jun 18, 2021	19.65	19.70	19.07	19.35
4702	NYSE	NRP	Thu, Jun 17, 2021	20.39	20.42	19.19	19.78
4701	NYSE	NRP	Wed, Jun 16, 2021	20.54	20.62	19.86	20.40
4700	NYSE	NRP	Tue, Jun 15, 2021	21.00	21.00	20.42	20.67
4699	NYSE	NRP	Mon, Jun 14, 2021	20.51	20.97	20.51	20.97
4698	NYSE	NRP	Fri, Jun 11, 2021	20.66	20.75	20.36	20.75
4697	NYSE	NRP	Thu, Jun 10, 2021	20.39	20.50	20.08	20.36
4696	NYSE	NRP	Wed, Jun 9, 2021	20.21	20.50	20.11	20.50
4695	NYSE	NRP	Tue, Jun 8, 2021	20.30	20.50	20.09	20.20
4694	NYSE	NRP	Mon, Jun 7, 2021	20.17	20.75	19.69	20.36
4693	NYSE	NRP	Fri, Jun 4, 2021	19.97	20.10	19.69	19.88
4692	NYSE	NRP	Thu, Jun 3, 2021	20.01	20.15	19.24	20.00
4691	NYSE	NRP	Wed, Jun 2, 2021	19.32	20.00	19.32	20.00
4690	NYSE	NRP	Tue, Jun 1, 2021	18.34	19.38	18.34	19.00
4689	NYSE	NRP	Fri, May 28, 2021	18.37	18.39	17.70	18.34
4688	NYSE	NRP	Thu, May 27, 2021	18.05	18.56	17.96	18.30
4687	NYSE	NRP	Wed, May 26, 2021	18.42	18.49	17.99	18.21
4686	NYSE	NRP	Tue, May 25, 2021	18.43	18.68	17.90	18.30
4685	NYSE	NRP	Mon, May 24, 2021	18.44	18.92	18.06	18.13
4684	NYSE	NRP	Fri, May 21, 2021	18.09	18.35	17.95	18.30
4683	NYSE	NRP	Thu, May 20, 2021	18.04	18.47	17.71	17.83
4682	NYSE	NRP	Wed, May 19, 2021	18.00	18.16	17.62	18.16
4681	NYSE	NRP	Tue, May 18, 2021	18.60	18.60	18.10	18.29
4680	NYSE	NRP	Mon, May 17, 2021	18.69	18.80	18.40	18.67
4679	NYSE	NRP	Fri, May 14, 2021	18.49	18.52	17.84	18.52
4678	NYSE	NRP	Thu, May 13, 2021	18.70	19.10	18.23	18.18
4677	NYSE	NRP	Wed, May 12, 2021	18.82	19.25	18.38	18.90
4676	NYSE	NRP	Tue, May 11, 2021	18.55	18.94	18.25	18.82
4675	NYSE	NRP	Mon, May 10, 2021	18.20	18.95	18.20	18.63
4674	NYSE	NRP	Fri, May 7, 2021	18.33	18.41	17.80	18.19
4673	NYSE	NRP	Thu, May 6, 2021	17.24	18.51	17.23	18.06
4672	NYSE	NRP	Wed, May 5, 2021	17.55	17.80	17.32	17.65
4671	NYSE	NRP	Tue, May 4, 2021	17.75	17.99	17.20	17.99
4670	NYSE	NRP	Mon, May 3, 2021	17.22	17.96	17.11	17.35
4669	NYSE	NRP	Fri, Apr 30, 2021	17.14	17.55	16.66	16.84
4668	NYSE	NRP	Thu, Apr 29, 2021	17.22	17.97	16.96	17.28
4667	NYSE	NRP	Wed, Apr 28, 2021	17.43	17.88	17.18	17.30
4666	NYSE	NRP	Tue, Apr 27, 2021	17.38	17.98	17.26	17.41
4665	NYSE	NRP	Mon, Apr 26, 2021	17.67	17.74	16.98	17.27
4664	NYSE	NRP	Fri, Apr 23, 2021	17.40	17.84	17.22	17.64
4663	NYSE	NRP	Thu, Apr 22, 2021	17.50	18.15	17.25	17.60
4662	NYSE	NRP	Wed, Apr 21, 2021	17.06	17.60	16.73	17.50
4661	NYSE	NRP	Tue, Apr 20, 2021	17.39	17.48	16.01	17.29
4660	NYSE	NRP	Mon, Apr 19, 2021	17.15	17.49	16.76	17.16
4659	NYSE	NRP	Fri, Apr 16, 2021	18.46	18.90	17.10	17.15
4658	NYSE	NRP	Thu, Apr 15, 2021	17.40	18.85	17.20	18.74
4657	NYSE	NRP	Wed, Apr 14, 2021	16.85	17.75	16.57	17.51
4656	NYSE	NRP	Tue, Apr 13, 2021	16.42	16.95	16.35	16.94
4655	NYSE	NRP	Mon, Apr 12, 2021	16.20	17.00	15.65	16.60
4654	NYSE	NRP	Fri, Apr 9, 2021	16.51	16.51	15.17	16.02
4653	NYSE	NRP	Thu, Apr 8, 2021	16.47	16.75	16.11	16.11
4652	NYSE	NRP	Wed, Apr 7, 2021	16.12	16.73	16.12	16.53
4651	NYSE	NRP	Tue, Apr 6, 2021	16.06	16.40	16.06	16.13
4650	NYSE	NRP	Mon, Apr 5, 2021	16.25	16.65	16.00	16.01
4649	NYSE	NRP	Thu, Apr 1, 2021	16.16	16.51	16.03	16.21
4648	NYSE	NRP	Wed, Mar 31, 2021	16.73	16.96	15.95	16.13
4647	NYSE	NRP	Tue, Mar 30, 2021	16.84	17.45	16.05	16.71
4646	NYSE	NRP	Mon, Mar 29, 2021	15.53	16.68	15.45	16.44
4645	NYSE	NRP	Fri, Mar 26, 2021	15.18	16.15	15.18	15.55
4644	NYSE	NRP	Thu, Mar 25, 2021	16.50	16.50	14.22	15.60
4643	NYSE	NRP	Wed, Mar 24, 2021	16.41	17.33	16.33	16.50
4642	NYSE	NRP	Tue, Mar 23, 2021	18.50	18.50	16.20	16.26
4641	NYSE	NRP	Mon, Mar 22, 2021	18.80	18.80	18.52	18.57
4640	NYSE	NRP	Fri, Mar 19, 2021	18.89	19.00	18.38	19.00
4639	NYSE	NRP	Thu, Mar 18, 2021	18.68	19.44	18.45	18.83
4638	NYSE	NRP	Wed, Mar 17, 2021	18.50	18.90	18.50	18.71
4637	NYSE	NRP	Tue, Mar 16, 2021	19.44	19.44	18.10	18.52
4636	NYSE	NRP	Mon, Mar 15, 2021	18.45	19.50	18.09	19.30
4635	NYSE	NRP	Fri, Mar 12, 2021	17.87	18.24	17.53	17.98
4634	NYSE	NRP	Thu, Mar 11, 2021	17.93	18.22	17.60	17.94
4633	NYSE	NRP	Wed, Mar 10, 2021	17.65	17.92	17.54	17.69
4632	NYSE	NRP	Tue, Mar 9, 2021	17.44	17.99	17.42	17.82
4631	NYSE	NRP	Mon, Mar 8, 2021	17.50	18.26	17.37	17.44
4630	NYSE	NRP	Fri, Mar 5, 2021	18.25	18.25	17.26	17.89
4629	NYSE	NRP	Thu, Mar 4, 2021	17.51	18.18	17.51	18.00
4628	NYSE	NRP	Wed, Mar 3, 2021	17.90	17.90	17.58	17.64
4627	NYSE	NRP	Tue, Mar 2, 2021	17.51	17.85	17.40	17.85
4626	NYSE	NRP	Mon, Mar 1, 2021	17.51	17.76	17.30	17.47
4625	NYSE	NRP	Fri, Feb 26, 2021	18.00	18.00	17.32	17.63
4624	NYSE	NRP	Thu, Feb 25, 2021	17.95	17.95	17.51	17.80
4623	NYSE	NRP	Wed, Feb 24, 2021	17.29	18.16	17.11	17.96
4622	NYSE	NRP	Tue, Feb 23, 2021	17.72	17.72	17.25	17.39
4621	NYSE	NRP	Mon, Feb 22, 2021	17.41	17.87	17.36	17.85
4620	NYSE	NRP	Fri, Feb 19, 2021	17.81	18.42	16.46	17.41
4619	NYSE	NRP	Thu, Feb 18, 2021	18.97	19.52	17.83	17.80
4618	NYSE	NRP	Wed, Feb 17, 2021	18.69	19.09	18.51	18.70
4617	NYSE	NRP	Tue, Feb 16, 2021	18.35	18.98	17.90	18.98
4616	NYSE	NRP	Fri, Feb 12, 2021	17.60	18.11	17.24	17.79
4615	NYSE	NRP	Thu, Feb 11, 2021	17.75	18.07	17.10	17.31
4614	NYSE	NRP	Wed, Feb 10, 2021	17.73	18.13	17.57	17.68
4613	NYSE	NRP	Tue, Feb 9, 2021	17.61	18.06	17.50	17.97
4612	NYSE	NRP	Mon, Feb 8, 2021	17.50	17.84	17.49	17.61
4611	NYSE	NRP	Fri, Feb 5, 2021	17.67	17.75	17.49	17.61
4610	NYSE	NRP	Thu, Feb 4, 2021	17.80	17.85	17.34	17.49
4609	NYSE	NRP	Wed, Feb 3, 2021	16.96	18.16	16.78	17.80
4608	NYSE	NRP	Tue, Feb 2, 2021	16.25	16.98	16.25	16.96
4607	NYSE	NRP	Mon, Feb 1, 2021	15.57	16.26	15.57	16.11
4606	NYSE	NRP	Fri, Jan 29, 2021	15.85	15.89	15.40	15.61
4605	NYSE	NRP	Thu, Jan 28, 2021	15.59	15.85	15.50	15.51
4604	NYSE	NRP	Wed, Jan 27, 2021	15.35	15.66	15.24	15.38
4603	NYSE	NRP	Tue, Jan 26, 2021	15.42	15.74	15.02	15.30
4602	NYSE	NRP	Mon, Jan 25, 2021	15.04	15.43	15.01	15.29
4601	NYSE	NRP	Fri, Jan 22, 2021	15.85	16.05	14.96	15.04
4600	NYSE	NRP	Thu, Jan 21, 2021	16.00	16.25	15.91	16.07
4599	NYSE	NRP	Wed, Jan 20, 2021	16.80	16.81	16.00	16.00
4598	NYSE	NRP	Tue, Jan 19, 2021	15.90	16.84	15.87	16.80
4597	NYSE	NRP	Fri, Jan 15, 2021	16.26	16.50	15.52	15.87
4596	NYSE	NRP	Thu, Jan 14, 2021	16.22	17.00	16.10	16.75
4595	NYSE	NRP	Wed, Jan 13, 2021	15.87	16.33	15.87	16.28
4594	NYSE	NRP	Tue, Jan 12, 2021	15.09	16.15	15.09	15.86
4593	NYSE	NRP	Mon, Jan 11, 2021	15.05	15.37	15.05	15.09
4592	NYSE	NRP	Fri, Jan 8, 2021	14.85	15.35	14.82	15.35
4591	NYSE	NRP	Thu, Jan 7, 2021	15.31	15.39	14.80	14.91
4590	NYSE	NRP	Wed, Jan 6, 2021	14.70	15.58	14.70	15.16
4589	NYSE	NRP	Tue, Jan 5, 2021	14.31	14.53	14.29	14.53
4588	NYSE	NRP	Mon, Jan 4, 2021	13.88	14.60	13.76	14.15
4587	NYSE	NRP	Thu, Dec 31, 2020	13.65	13.87	13.41	13.75
4586	NYSE	NRP	Wed, Dec 30, 2020	13.62	13.95	13.40	13.95
4585	NYSE	NRP	Tue, Dec 29, 2020	13.98	13.99	13.36	13.75
4584	NYSE	NRP	Mon, Dec 28, 2020	13.89	14.20	13.88	14.07
4583	NYSE	NRP	Thu, Dec 24, 2020	14.02	14.10	13.82	14.10
4582	NYSE	NRP	Wed, Dec 23, 2020	13.86	14.20	13.61	14.00
4581	NYSE	NRP	Tue, Dec 22, 2020	14.12	14.26	13.53	14.00
4580	NYSE	NRP	Mon, Dec 21, 2020	14.21	14.34	13.99	14.30
4579	NYSE	NRP	Fri, Dec 18, 2020	14.95	15.00	14.20	14.53
4578	NYSE	NRP	Thu, Dec 17, 2020	14.75	15.31	14.75	14.91
4577	NYSE	NRP	Wed, Dec 16, 2020	14.73	14.94	14.53	14.75
4576	NYSE	NRP	Tue, Dec 15, 2020	14.70	15.25	14.61	14.75
4575	NYSE	NRP	Mon, Dec 14, 2020	15.40	15.40	14.52	14.60
4574	NYSE	NRP	Fri, Dec 11, 2020	15.52	15.69	15.28	15.42
4573	NYSE	NRP	Thu, Dec 10, 2020	14.89	15.95	14.72	15.95
4572	NYSE	NRP	Wed, Dec 9, 2020	15.00	15.00	14.75	14.94
4571	NYSE	NRP	Tue, Dec 8, 2020	14.43	15.00	14.23	15.00
4570	NYSE	NRP	Mon, Dec 7, 2020	14.20	14.58	14.04	14.50
4569	NYSE	NRP	Fri, Dec 4, 2020	14.19	14.28	13.94	14.20
4568	NYSE	NRP	Thu, Dec 3, 2020	14.05	14.47	13.96	14.11
4567	NYSE	NRP	Wed, Dec 2, 2020	13.77	14.32	13.77	14.26
4566	NYSE	NRP	Tue, Dec 1, 2020	14.14	14.61	13.61	13.85
4565	NYSE	NRP	Mon, Nov 30, 2020	14.12	14.40	13.60	14.15
4564	NYSE	NRP	Fri, Nov 27, 2020	14.20	14.38	14.16	14.25
4563	NYSE	NRP	Wed, Nov 25, 2020	14.61	14.63	14.21	14.25
4562	NYSE	NRP	Tue, Nov 24, 2020	15.00	15.25	14.83	14.83
4561	NYSE	NRP	Mon, Nov 23, 2020	14.71	15.43	14.63	14.83
4560	NYSE	NRP	Fri, Nov 20, 2020	14.63	15.26	14.02	14.61
4559	NYSE	NRP	Thu, Nov 19, 2020	15.00	15.11	13.30	14.30
4558	NYSE	NRP	Wed, Nov 18, 2020	16.19	16.39	15.05	15.23
4557	NYSE	NRP	Tue, Nov 17, 2020	16.00	17.39	15.90	16.31
4556	NYSE	NRP	Mon, Nov 16, 2020	15.48	15.95	15.26	15.95
4555	NYSE	NRP	Fri, Nov 13, 2020	14.67	15.50	14.67	15.23
4554	NYSE	NRP	Thu, Nov 12, 2020	13.91	14.86	13.86	14.43
4553	NYSE	NRP	Wed, Nov 11, 2020	13.72	14.35	13.66	13.76
4552	NYSE	NRP	Tue, Nov 10, 2020	13.26	13.77	13.26	13.55
4551	NYSE	NRP	Mon, Nov 9, 2020	13.47	13.73	12.65	13.47
4550	NYSE	NRP	Fri, Nov 6, 2020	13.53	13.53	13.21	13.21
4549	NYSE	NRP	Thu, Nov 5, 2020	12.73	13.73	12.73	13.48
4548	NYSE	NRP	Wed, Nov 4, 2020	12.65	12.93	12.65	12.66
4547	NYSE	NRP	Tue, Nov 3, 2020	12.55	12.94	12.55	12.76
4546	NYSE	NRP	Mon, Nov 2, 2020	12.45	12.72	12.26	12.52
4545	NYSE	NRP	Fri, Oct 30, 2020	12.50	12.51	12.16	12.25
4544	NYSE	NRP	Thu, Oct 29, 2020	12.25	12.80	12.23	12.80
4543	NYSE	NRP	Wed, Oct 28, 2020	12.69	12.69	11.99	12.38
4542	NYSE	NRP	Tue, Oct 27, 2020	12.35	12.98	12.14	12.75
4541	NYSE	NRP	Mon, Oct 26, 2020	12.12	12.29	12.09	12.20
4540	NYSE	NRP	Fri, Oct 23, 2020	12.11	12.33	12.01	12.03
4539	NYSE	NRP	Thu, Oct 22, 2020	12.35	12.35	11.89	12.13
4538	NYSE	NRP	Wed, Oct 21, 2020	12.28	12.50	12.20	12.30
4537	NYSE	NRP	Tue, Oct 20, 2020	12.37	12.42	12.07	12.28
4536	NYSE	NRP	Mon, Oct 19, 2020	12.22	12.30	12.01	12.25
4535	NYSE	NRP	Fri, Oct 16, 2020	12.01	12.32	12.01	12.31
4534	NYSE	NRP	Thu, Oct 15, 2020	11.74	12.41	11.68	12.07
4533	NYSE	NRP	Wed, Oct 14, 2020	11.75	11.86	11.67	11.68
4532	NYSE	NRP	Tue, Oct 13, 2020	11.70	11.77	11.59	11.77
4531	NYSE	NRP	Mon, Oct 12, 2020	11.76	11.78	11.72	11.78
4530	NYSE	NRP	Fri, Oct 9, 2020	11.70	11.77	11.61	11.75
4529	NYSE	NRP	Thu, Oct 8, 2020	11.83	11.99	11.75	11.75
4528	NYSE	NRP	Wed, Oct 7, 2020	11.77	11.96	11.70	11.70
4527	NYSE	NRP	Tue, Oct 6, 2020	11.72	12.00	11.72	11.99
4526	NYSE	NRP	Mon, Oct 5, 2020	12.05	12.05	11.86	12.02
4525	NYSE	NRP	Fri, Oct 2, 2020	11.69	12.04	11.69	12.04
4524	NYSE	NRP	Thu, Oct 1, 2020	11.93	11.99	11.54	11.98
4523	NYSE	NRP	Wed, Sep 30, 2020	11.75	12.00	11.75	11.92
4522	NYSE	NRP	Tue, Sep 29, 2020	12.25	12.25	11.68	11.84
4521	NYSE	NRP	Mon, Sep 28, 2020	12.28	12.31	12.16	12.31
4520	NYSE	NRP	Fri, Sep 25, 2020	12.19	12.28	12.14	12.25
4519	NYSE	NRP	Thu, Sep 24, 2020	12.07	12.47	11.92	12.33
4518	NYSE	NRP	Wed, Sep 23, 2020	11.85	12.07	11.70	11.87
4517	NYSE	NRP	Tue, Sep 22, 2020	11.80	11.92	11.77	11.85
4516	NYSE	NRP	Mon, Sep 21, 2020	11.86	11.91	11.59	11.80
4515	NYSE	NRP	Fri, Sep 18, 2020	11.99	12.42	11.82	12.00
4514	NYSE	NRP	Thu, Sep 17, 2020	11.60	12.10	11.56	12.00
4513	NYSE	NRP	Wed, Sep 16, 2020	11.13	12.01	11.13	11.75
4512	NYSE	NRP	Tue, Sep 15, 2020	10.78	11.26	10.78	11.15
4511	NYSE	NRP	Mon, Sep 14, 2020	10.70	10.91	10.66	10.83
4510	NYSE	NRP	Fri, Sep 11, 2020	10.46	10.82	10.46	10.82
4509	NYSE	NRP	Thu, Sep 10, 2020	10.75	10.83	10.47	10.47
4508	NYSE	NRP	Wed, Sep 9, 2020	10.75	10.95	10.63	10.90
4507	NYSE	NRP	Tue, Sep 8, 2020	10.65	10.88	10.50	10.85
4506	NYSE	NRP	Fri, Sep 4, 2020	11.31	11.35	10.66	10.70
4505	NYSE	NRP	Thu, Sep 3, 2020	11.30	11.61	11.11	11.17
4504	NYSE	NRP	Wed, Sep 2, 2020	11.05	11.34	11.05	11.20
4503	NYSE	NRP	Tue, Sep 1, 2020	11.24	11.44	11.04	11.15
4502	NYSE	NRP	Mon, Aug 31, 2020	11.00	11.50	11.00	11.43
4501	NYSE	NRP	Fri, Aug 28, 2020	10.57	11.12	10.49	10.88
4500	NYSE	NRP	Thu, Aug 27, 2020	10.65	10.89	10.44	10.55
4499	NYSE	NRP	Wed, Aug 26, 2020	10.72	10.86	10.55	10.61
4498	NYSE	NRP	Tue, Aug 25, 2020	10.50	10.79	10.46	10.57
4497	NYSE	NRP	Mon, Aug 24, 2020	10.96	11.01	10.36	10.55
4496	NYSE	NRP	Fri, Aug 21, 2020	11.00	11.05	10.67	11.00
4495	NYSE	NRP	Thu, Aug 20, 2020	11.04	11.33	11.00	11.00
4494	NYSE	NRP	Wed, Aug 19, 2020	11.30	11.33	10.73	11.09
4493	NYSE	NRP	Tue, Aug 18, 2020	11.35	11.50	11.10	11.38
4492	NYSE	NRP	Mon, Aug 17, 2020	11.00	12.85	11.00	11.31
4491	NYSE	NRP	Fri, Aug 14, 2020	10.41	10.85	10.41	10.76
4490	NYSE	NRP	Thu, Aug 13, 2020	10.50	10.60	10.26	10.50
4489	NYSE	NRP	Wed, Aug 12, 2020	10.60	10.65	10.35	10.50
4488	NYSE	NRP	Tue, Aug 11, 2020	10.76	10.82	10.53	10.53
4487	NYSE	NRP	Mon, Aug 10, 2020	10.50	10.94	10.38	10.59
4486	NYSE	NRP	Fri, Aug 7, 2020	10.38	10.47	9.97	10.25
4485	NYSE	NRP	Thu, Aug 6, 2020	9.95	10.10	9.85	9.96
4484	NYSE	NRP	Wed, Aug 5, 2020	10.12	10.13	9.84	10.00
4483	NYSE	NRP	Tue, Aug 4, 2020	10.14	10.24	9.99	9.99
4482	NYSE	NRP	Mon, Aug 3, 2020	10.09	10.27	9.99	10.10
4481	NYSE	NRP	Fri, Jul 31, 2020	10.21	10.21	9.98	10.00
4480	NYSE	NRP	Thu, Jul 30, 2020	10.33	11.52	10.07	10.15
4479	NYSE	NRP	Wed, Jul 29, 2020	9.94	10.37	9.91	10.37
4478	NYSE	NRP	Tue, Jul 28, 2020	9.97	10.19	9.97	10.15
4477	NYSE	NRP	Mon, Jul 27, 2020	10.00	10.20	9.56	10.20
4476	NYSE	NRP	Fri, Jul 24, 2020	10.18	10.19	9.96	10.05
4475	NYSE	NRP	Thu, Jul 23, 2020	10.10	10.22	10.00	10.16
4474	NYSE	NRP	Wed, Jul 22, 2020	10.00	10.06	9.94	10.00
4473	NYSE	NRP	Tue, Jul 21, 2020	10.20	10.25	9.86	10.00
4472	NYSE	NRP	Mon, Jul 20, 2020	10.07	10.39	10.01	10.25
4471	NYSE	NRP	Fri, Jul 17, 2020	9.70	10.09	9.70	10.00
4470	NYSE	NRP	Thu, Jul 16, 2020	10.02	10.49	9.60	9.60
4469	NYSE	NRP	Wed, Jul 15, 2020	10.41	10.77	9.82	9.97
4468	NYSE	NRP	Tue, Jul 14, 2020	10.84	10.84	10.15	10.50
4467	NYSE	NRP	Mon, Jul 13, 2020	11.33	11.47	10.80	11.05
4466	NYSE	NRP	Fri, Jul 10, 2020	11.69	11.69	10.86	11.33
4465	NYSE	NRP	Thu, Jul 9, 2020	11.84	11.86	11.75	11.75
4464	NYSE	NRP	Wed, Jul 8, 2020	12.24	12.30	11.57	11.95
4463	NYSE	NRP	Tue, Jul 7, 2020	12.33	12.36	12.11	12.30
4462	NYSE	NRP	Mon, Jul 6, 2020	12.27	12.47	12.21	12.35
4461	NYSE	NRP	Thu, Jul 2, 2020	12.42	12.42	12.05	12.40
4460	NYSE	NRP	Wed, Jul 1, 2020	12.35	12.52	12.18	12.25
4459	NYSE	NRP	Tue, Jun 30, 2020	12.19	12.45	12.18	12.19
4458	NYSE	NRP	Mon, Jun 29, 2020	12.38	12.74	12.10	12.25
4457	NYSE	NRP	Fri, Jun 26, 2020	12.45	12.45	12.19	12.24
4456	NYSE	NRP	Thu, Jun 25, 2020	12.59	12.60	12.29	12.36
4455	NYSE	NRP	Wed, Jun 24, 2020	12.80	12.80	12.42	12.70
4454	NYSE	NRP	Tue, Jun 23, 2020	12.58	12.79	12.58	12.75
4453	NYSE	NRP	Mon, Jun 22, 2020	12.61	12.71	12.49	12.67
4452	NYSE	NRP	Fri, Jun 19, 2020	12.85	12.85	12.55	12.66
4451	NYSE	NRP	Thu, Jun 18, 2020	12.90	13.04	12.43	12.68
4450	NYSE	NRP	Wed, Jun 17, 2020	13.23	13.24	12.73	12.92
4449	NYSE	NRP	Tue, Jun 16, 2020	13.13	13.43	13.00	13.20
4448	NYSE	NRP	Mon, Jun 15, 2020	12.96	13.11	12.50	12.71
4447	NYSE	NRP	Fri, Jun 12, 2020	13.80	13.80	13.05	13.11
4446	NYSE	NRP	Thu, Jun 11, 2020	14.04	14.04	13.50	13.65
4445	NYSE	NRP	Wed, Jun 10, 2020	14.19	14.39	13.80	14.39
4444	NYSE	NRP	Tue, Jun 9, 2020	14.26	14.55	14.20	14.51
4443	NYSE	NRP	Mon, Jun 8, 2020	13.16	14.62	13.16	14.45
4442	NYSE	NRP	Fri, Jun 5, 2020	14.00	14.15	13.36	13.80
4441	NYSE	NRP	Thu, Jun 4, 2020	13.90	13.96	13.36	13.65
4440	NYSE	NRP	Wed, Jun 3, 2020	14.39	14.39	13.90	14.10
4439	NYSE	NRP	Tue, Jun 2, 2020	14.26	14.49	14.12	14.30
4438	NYSE	NRP	Mon, Jun 1, 2020	14.44	14.44	13.96	14.42
4437	NYSE	NRP	Fri, May 29, 2020	14.56	14.58	13.78	14.50
4436	NYSE	NRP	Thu, May 28, 2020	14.50	14.79	14.06	14.79
4435	NYSE	NRP	Wed, May 27, 2020	14.71	15.12	14.35	14.50
4434	NYSE	NRP	Tue, May 26, 2020	14.42	14.90	14.25	14.80
4433	NYSE	NRP	Fri, May 22, 2020	13.98	14.17	13.86	14.16
4432	NYSE	NRP	Thu, May 21, 2020	14.04	14.23	13.89	14.10
4431	NYSE	NRP	Wed, May 20, 2020	14.23	14.35	14.08	14.26
4430	NYSE	NRP	Tue, May 19, 2020	13.65	14.23	13.65	14.23
4429	NYSE	NRP	Mon, May 18, 2020	12.80	13.65	12.51	13.65
4428	NYSE	NRP	Fri, May 15, 2020	12.74	12.80	12.43	12.60
4427	NYSE	NRP	Thu, May 14, 2020	11.87	12.81	11.87	12.81
4426	NYSE	NRP	Wed, May 13, 2020	12.04	12.20	11.64	12.00
4425	NYSE	NRP	Tue, May 12, 2020	12.35	12.35	11.90	12.00
4424	NYSE	NRP	Mon, May 11, 2020	11.51	12.20	11.51	11.95
4423	NYSE	NRP	Fri, May 8, 2020	12.44	12.69	12.33	12.63
4422	NYSE	NRP	Thu, May 7, 2020	12.01	12.14	11.82	12.14
4421	NYSE	NRP	Wed, May 6, 2020	12.25	12.34	11.71	12.00
4420	NYSE	NRP	Tue, May 5, 2020	13.14	13.32	11.72	12.25
4419	NYSE	NRP	Mon, May 4, 2020	12.80	13.25	12.38	12.75
4418	NYSE	NRP	Fri, May 1, 2020	12.62	12.94	12.10	12.75
4417	NYSE	NRP	Thu, Apr 30, 2020	12.06	13.10	12.01	12.75
4416	NYSE	NRP	Wed, Apr 29, 2020	13.16	13.64	12.36	12.64
4415	NYSE	NRP	Tue, Apr 28, 2020	12.95	13.00	12.30	12.50
4414	NYSE	NRP	Mon, Apr 27, 2020	13.25	13.85	12.11	12.35
4413	NYSE	NRP	Fri, Apr 24, 2020	12.75	13.06	12.10	12.25
4412	NYSE	NRP	Thu, Apr 23, 2020	12.82	14.40	12.01	13.00
4411	NYSE	NRP	Wed, Apr 22, 2020	13.55	13.90	13.06	13.50
4410	NYSE	NRP	Tue, Apr 21, 2020	13.93	13.93	12.90	13.03
4409	NYSE	NRP	Mon, Apr 20, 2020	14.00	14.75	13.82	14.13
4408	NYSE	NRP	Fri, Apr 17, 2020	14.02	14.60	13.80	14.20
4407	NYSE	NRP	Thu, Apr 16, 2020	13.79	14.40	13.61	14.38
4406	NYSE	NRP	Wed, Apr 15, 2020	14.47	15.15	13.26	14.01
4405	NYSE	NRP	Tue, Apr 14, 2020	14.98	15.79	14.50	14.92
4404	NYSE	NRP	Mon, Apr 13, 2020	13.94	14.45	13.20	14.45
4403	NYSE	NRP	Thu, Apr 9, 2020	13.09	13.98	12.42	13.67
4402	NYSE	NRP	Wed, Apr 8, 2020	12.58	12.58	11.84	12.40
4401	NYSE	NRP	Tue, Apr 7, 2020	11.20	12.26	11.20	12.23
4400	NYSE	NRP	Mon, Apr 6, 2020	11.50	11.50	10.89	11.13
4399	NYSE	NRP	Fri, Apr 3, 2020	13.30	13.30	11.30	11.30
4398	NYSE	NRP	Thu, Apr 2, 2020	12.01	12.99	11.88	12.11
4397	NYSE	NRP	Wed, Apr 1, 2020	11.89	11.91	11.58	11.91
4396	NYSE	NRP	Tue, Mar 31, 2020	11.38	12.20	10.81	12.20
4395	NYSE	NRP	Mon, Mar 30, 2020	11.37	11.55	10.51	11.22
4394	NYSE	NRP	Fri, Mar 27, 2020	11.97	11.97	10.76	11.02
4393	NYSE	NRP	Thu, Mar 26, 2020	11.48	11.89	10.92	11.89
4392	NYSE	NRP	Wed, Mar 25, 2020	11.61	12.13	10.99	11.35
4391	NYSE	NRP	Tue, Mar 24, 2020	11.42	11.42	10.30	11.25
4390	NYSE	NRP	Mon, Mar 23, 2020	11.27	11.30	10.06	10.83
4389	NYSE	NRP	Fri, Mar 20, 2020	10.47	10.89	10.19	10.85
4388	NYSE	NRP	Thu, Mar 19, 2020	8.75	10.49	8.75	10.27
4387	NYSE	NRP	Wed, Mar 18, 2020	11.00	11.00	8.75	8.98
4386	NYSE	NRP	Tue, Mar 17, 2020	11.38	11.69	10.85	11.01
4385	NYSE	NRP	Mon, Mar 16, 2020	9.15	11.31	8.50	11.31
4384	NYSE	NRP	Fri, Mar 13, 2020	12.01	12.07	11.38	11.65
4383	NYSE	NRP	Thu, Mar 12, 2020	10.99	11.95	10.14	11.87
4382	NYSE	NRP	Wed, Mar 11, 2020	11.83	11.83	11.11	11.63
4381	NYSE	NRP	Tue, Mar 10, 2020	12.76	12.91	11.12	12.00
4380	NYSE	NRP	Mon, Mar 9, 2020	10.00	12.46	9.61	12.42
4379	NYSE	NRP	Fri, Mar 6, 2020	13.80	13.80	13.16	13.41
4378	NYSE	NRP	Thu, Mar 5, 2020	13.61	13.80	13.10	13.66
4377	NYSE	NRP	Wed, Mar 4, 2020	14.00	14.11	13.74	13.83
4376	NYSE	NRP	Tue, Mar 3, 2020	14.00	14.11	13.63	13.63
4375	NYSE	NRP	Mon, Mar 2, 2020	13.81	14.15	13.46	13.90
4374	NYSE	NRP	Fri, Feb 28, 2020	13.02	14.11	13.02	13.80
4373	NYSE	NRP	Thu, Feb 27, 2020	15.61	15.86	12.86	13.77
4372	NYSE	NRP	Wed, Feb 26, 2020	16.75	16.88	15.63	15.81
4371	NYSE	NRP	Tue, Feb 25, 2020	17.84	18.00	16.52	16.74
4370	NYSE	NRP	Mon, Feb 24, 2020	16.86	17.58	16.85	17.54
4369	NYSE	NRP	Fri, Feb 21, 2020	17.64	17.64	17.05	17.19
4368	NYSE	NRP	Thu, Feb 20, 2020	17.25	17.85	17.19	17.65
4367	NYSE	NRP	Wed, Feb 19, 2020	17.65	17.89	17.25	17.25
4366	NYSE	NRP	Tue, Feb 18, 2020	16.93	17.51	16.82	17.40
4365	NYSE	NRP	Fri, Feb 14, 2020	17.30	17.55	16.56	16.87
4364	NYSE	NRP	Thu, Feb 13, 2020	17.64	17.85	16.21	17.20
4363	NYSE	NRP	Wed, Feb 12, 2020	19.71	19.75	17.56	17.92
4362	NYSE	NRP	Tue, Feb 11, 2020	19.50	19.74	19.44	19.51
4361	NYSE	NRP	Mon, Feb 10, 2020	19.44	19.64	19.35	19.44
4360	NYSE	NRP	Fri, Feb 7, 2020	19.61	19.75	19.35	19.49
4359	NYSE	NRP	Thu, Feb 6, 2020	20.04	20.15	19.38	19.89
4358	NYSE	NRP	Wed, Feb 5, 2020	19.90	20.68	19.90	19.81
4357	NYSE	NRP	Tue, Feb 4, 2020	20.00	20.00	19.55	19.71
4356	NYSE	NRP	Mon, Feb 3, 2020	19.80	19.95	19.55	19.85
4355	NYSE	NRP	Fri, Jan 31, 2020	19.84	20.28	19.54	19.89
4354	NYSE	NRP	Thu, Jan 30, 2020	19.53	19.97	19.51	19.84
4353	NYSE	NRP	Wed, Jan 29, 2020	19.92	20.06	19.66	19.82
4352	NYSE	NRP	Tue, Jan 28, 2020	20.21	20.24	19.74	19.92
4351	NYSE	NRP	Mon, Jan 27, 2020	20.59	21.10	20.16	20.21
4350	NYSE	NRP	Fri, Jan 24, 2020	21.15	21.26	20.67	20.93
4349	NYSE	NRP	Thu, Jan 23, 2020	20.95	21.14	20.57	21.14
4348	NYSE	NRP	Wed, Jan 22, 2020	21.42	21.42	20.58	20.99
4347	NYSE	NRP	Tue, Jan 21, 2020	21.66	21.70	20.43	21.54
4346	NYSE	NRP	Fri, Jan 17, 2020	22.02	22.02	21.64	21.83
4345	NYSE	NRP	Thu, Jan 16, 2020	21.70	21.99	21.68	21.91
4344	NYSE	NRP	Wed, Jan 15, 2020	21.40	21.88	21.40	21.64
4343	NYSE	NRP	Tue, Jan 14, 2020	21.22	21.97	21.22	21.56
4342	NYSE	NRP	Mon, Jan 13, 2020	20.70	21.50	20.39	21.28
4341	NYSE	NRP	Fri, Jan 10, 2020	20.67	21.03	20.67	20.78
4340	NYSE	NRP	Thu, Jan 9, 2020	21.15	21.15	20.72	20.91
4339	NYSE	NRP	Wed, Jan 8, 2020	21.60	21.65	21.08	21.08
4338	NYSE	NRP	Tue, Jan 7, 2020	21.61	21.64	21.34	21.64
4337	NYSE	NRP	Mon, Jan 6, 2020	21.24	21.82	21.24	21.61
4336	NYSE	NRP	Fri, Jan 3, 2020	20.80	21.69	20.80	21.19
4335	NYSE	NRP	Thu, Jan 2, 2020	20.09	21.60	20.09	20.73
4334	NYSE	NRP	Tue, Dec 31, 2019	19.90	20.25	19.86	20.11
4333	NYSE	NRP	Mon, Dec 30, 2019	20.01	20.20	19.59	19.90
4332	NYSE	NRP	Fri, Dec 27, 2019	20.31	20.48	20.07	20.15
4331	NYSE	NRP	Thu, Dec 26, 2019	19.83	20.69	19.80	20.49
4330	NYSE	NRP	Tue, Dec 24, 2019	19.85	19.99	19.79	19.83
4329	NYSE	NRP	Mon, Dec 23, 2019	19.55	20.17	19.25	19.97
4328	NYSE	NRP	Fri, Dec 20, 2019	19.54	19.80	19.36	19.55
4327	NYSE	NRP	Thu, Dec 19, 2019	20.19	20.19	19.27	19.51
4326	NYSE	NRP	Wed, Dec 18, 2019	20.01	20.78	20.01	20.22
4325	NYSE	NRP	Tue, Dec 17, 2019	20.87	20.99	20.01	20.12
4324	NYSE	NRP	Mon, Dec 16, 2019	19.60	21.00	19.60	20.87
4323	NYSE	NRP	Fri, Dec 13, 2019	20.30	20.38	19.52	19.74
4322	NYSE	NRP	Thu, Dec 12, 2019	20.38	20.41	20.28	20.30
4321	NYSE	NRP	Wed, Dec 11, 2019	20.22	20.66	20.07	20.33
4320	NYSE	NRP	Tue, Dec 10, 2019	20.14	20.38	20.05	20.28
4319	NYSE	NRP	Mon, Dec 9, 2019	19.99	20.45	19.99	20.30
4318	NYSE	NRP	Fri, Dec 6, 2019	20.08	20.37	19.94	20.08
4317	NYSE	NRP	Thu, Dec 5, 2019	20.39	20.39	19.79	20.08
4316	NYSE	NRP	Wed, Dec 4, 2019	20.00	20.37	19.90	20.24
4315	NYSE	NRP	Tue, Dec 3, 2019	19.98	20.18	19.36	20.01
4314	NYSE	NRP	Mon, Dec 2, 2019	20.00	20.21	19.90	19.95
4313	NYSE	NRP	Fri, Nov 29, 2019	20.50	20.50	19.95	19.95
4312	NYSE	NRP	Wed, Nov 27, 2019	20.98	20.98	20.30	20.50
4311	NYSE	NRP	Tue, Nov 26, 2019	21.06	21.35	20.17	20.89
4310	NYSE	NRP	Mon, Nov 25, 2019	22.43	22.47	21.01	21.11
4309	NYSE	NRP	Fri, Nov 22, 2019	22.23	22.35	21.47	21.59
4308	NYSE	NRP	Thu, Nov 21, 2019	22.50	22.75	22.36	22.47
4307	NYSE	NRP	Wed, Nov 20, 2019	22.30	22.61	22.30	22.50
4306	NYSE	NRP	Tue, Nov 19, 2019	22.52	22.72	22.07	22.48
4305	NYSE	NRP	Mon, Nov 18, 2019	22.12	22.69	22.01	22.68
4304	NYSE	NRP	Fri, Nov 15, 2019	22.00	22.40	21.95	22.14
4303	NYSE	NRP	Thu, Nov 14, 2019	22.40	22.42	21.75	22.42
4302	NYSE	NRP	Wed, Nov 13, 2019	22.24	22.24	21.72	22.12
4301	NYSE	NRP	Tue, Nov 12, 2019	22.85	23.00	22.00	22.19
4300	NYSE	NRP	Mon, Nov 11, 2019	21.79	22.85	21.79	22.63
4299	NYSE	NRP	Fri, Nov 8, 2019	21.60	22.37	21.55	22.00
4298	NYSE	NRP	Thu, Nov 7, 2019	24.50	24.50	21.44	21.44
4297	NYSE	NRP	Wed, Nov 6, 2019	26.00	26.70	24.55	24.55
4296	NYSE	NRP	Tue, Nov 5, 2019	26.25	26.81	25.81	26.34
4295	NYSE	NRP	Mon, Nov 4, 2019	27.00	27.37	26.00	26.17
4294	NYSE	NRP	Fri, Nov 1, 2019	25.55	27.00	25.55	27.00
4293	NYSE	NRP	Thu, Oct 31, 2019	25.40	25.45	25.25	25.26
4292	NYSE	NRP	Wed, Oct 30, 2019	25.36	25.79	25.25	25.40
4291	NYSE	NRP	Tue, Oct 29, 2019	25.70	25.99	25.32	25.34
4290	NYSE	NRP	Mon, Oct 28, 2019	26.36	26.44	25.25	25.76
4289	NYSE	NRP	Fri, Oct 25, 2019	25.67	26.26	25.67	25.84
4288	NYSE	NRP	Thu, Oct 24, 2019	26.69	27.20	25.81	26.01
4287	NYSE	NRP	Wed, Oct 23, 2019	26.67	27.13	26.57	26.68
4286	NYSE	NRP	Tue, Oct 22, 2019	26.30	27.15	26.09	26.29
4285	NYSE	NRP	Mon, Oct 21, 2019	26.98	27.05	26.17	26.33
4284	NYSE	NRP	Fri, Oct 18, 2019	26.88	27.34	26.67	26.68
4283	NYSE	NRP	Thu, Oct 17, 2019	27.05	27.58	26.47	27.07
4282	NYSE	NRP	Wed, Oct 16, 2019	27.50	27.70	27.01	27.01
4281	NYSE	NRP	Tue, Oct 15, 2019	26.58	27.50	26.21	27.50
4280	NYSE	NRP	Mon, Oct 14, 2019	26.99	27.06	26.41	26.45
4279	NYSE	NRP	Fri, Oct 11, 2019	26.32	27.30	26.30	27.02
4278	NYSE	NRP	Thu, Oct 10, 2019	26.32	26.63	26.22	26.43
4277	NYSE	NRP	Wed, Oct 9, 2019	26.30	26.70	25.95	26.15
4276	NYSE	NRP	Tue, Oct 8, 2019	26.25	26.65	25.96	26.40
4275	NYSE	NRP	Mon, Oct 7, 2019	26.67	26.67	26.01	26.38
4274	NYSE	NRP	Fri, Oct 4, 2019	26.23	26.40	25.96	26.40
4273	NYSE	NRP	Thu, Oct 3, 2019	25.75	26.33	25.55	26.25
4272	NYSE	NRP	Wed, Oct 2, 2019	25.45	25.87	25.23	25.87
4271	NYSE	NRP	Tue, Oct 1, 2019	25.45	25.76	25.12	25.76
4270	NYSE	NRP	Mon, Sep 30, 2019	25.92	25.92	25.14	25.35
4269	NYSE	NRP	Fri, Sep 27, 2019	25.25	26.00	25.00	25.92
4268	NYSE	NRP	Thu, Sep 26, 2019	25.65	25.84	25.04	25.16
4267	NYSE	NRP	Wed, Sep 25, 2019	25.73	26.25	25.37	25.85
4266	NYSE	NRP	Tue, Sep 24, 2019	26.40	26.40	25.50	25.63
4265	NYSE	NRP	Mon, Sep 23, 2019	27.48	27.78	25.81	26.48
4264	NYSE	NRP	Fri, Sep 20, 2019	27.38	27.49	27.08	27.48
4263	NYSE	NRP	Thu, Sep 19, 2019	26.39	27.39	25.65	27.38
4262	NYSE	NRP	Wed, Sep 18, 2019	26.96	27.04	26.36	26.55
4261	NYSE	NRP	Tue, Sep 17, 2019	27.70	27.70	26.94	27.18
4260	NYSE	NRP	Mon, Sep 16, 2019	27.35	27.86	27.00	27.61
4259	NYSE	NRP	Fri, Sep 13, 2019	26.75	27.50	26.75	27.13
4258	NYSE	NRP	Thu, Sep 12, 2019	26.45	27.25	26.45	26.93
4257	NYSE	NRP	Wed, Sep 11, 2019	27.15	27.45	26.48	26.90
4256	NYSE	NRP	Tue, Sep 10, 2019	27.40	27.49	26.97	27.29
4255	NYSE	NRP	Mon, Sep 9, 2019	26.22	27.40	26.04	27.36
4254	NYSE	NRP	Fri, Sep 6, 2019	26.14	26.84	25.45	26.21
4253	NYSE	NRP	Thu, Sep 5, 2019	26.26	26.49	26.12	26.12
4252	NYSE	NRP	Wed, Sep 4, 2019	26.04	26.62	26.04	26.34
4251	NYSE	NRP	Tue, Sep 3, 2019	26.24	26.39	25.80	26.00
4250	NYSE	NRP	Fri, Aug 30, 2019	26.96	26.96	26.50	26.54
4249	NYSE	NRP	Thu, Aug 29, 2019	25.95	26.84	25.58	26.55
4248	NYSE	NRP	Wed, Aug 28, 2019	26.45	26.69	26.00	26.02
4247	NYSE	NRP	Tue, Aug 27, 2019	27.29	27.29	26.44	26.44
4246	NYSE	NRP	Mon, Aug 26, 2019	27.40	27.72	27.28	27.49
4245	NYSE	NRP	Fri, Aug 23, 2019	27.65	27.69	27.30	27.50
4244	NYSE	NRP	Thu, Aug 22, 2019	27.57	27.69	27.30	27.50
4243	NYSE	NRP	Wed, Aug 21, 2019	27.64	27.88	27.64	27.75
4242	NYSE	NRP	Tue, Aug 20, 2019	27.44	27.79	27.41	27.75
4241	NYSE	NRP	Mon, Aug 19, 2019	27.44	27.86	27.44	27.50
4240	NYSE	NRP	Fri, Aug 16, 2019	28.20	28.20	27.50	27.50
4239	NYSE	NRP	Thu, Aug 15, 2019	28.43	28.93	27.50	28.23
4238	NYSE	NRP	Wed, Aug 14, 2019	29.75	29.75	28.33	28.40
4237	NYSE	NRP	Tue, Aug 13, 2019	29.07	29.78	29.07	29.59
4236	NYSE	NRP	Mon, Aug 12, 2019	28.28	29.09	28.28	29.09
4235	NYSE	NRP	Fri, Aug 9, 2019	28.99	29.05	28.04	28.04
4234	NYSE	NRP	Thu, Aug 8, 2019	27.83	28.65	27.25	28.46
4233	NYSE	NRP	Wed, Aug 7, 2019	27.33	28.00	26.10	28.00
4232	NYSE	NRP	Tue, Aug 6, 2019	27.42	27.90	27.20	27.20
4231	NYSE	NRP	Mon, Aug 5, 2019	28.00	28.01	27.45	27.42
4230	NYSE	NRP	Fri, Aug 2, 2019	28.41	28.99	28.05	28.05
4229	NYSE	NRP	Thu, Aug 1, 2019	29.37	29.63	27.52	28.62
4228	NYSE	NRP	Wed, Jul 31, 2019	29.32	29.99	29.25	29.65
4227	NYSE	NRP	Tue, Jul 30, 2019	29.82	30.73	29.25	29.25
4226	NYSE	NRP	Mon, Jul 29, 2019	31.55	31.55	30.00	30.00
4225	NYSE	NRP	Fri, Jul 26, 2019	32.83	32.83	31.69	31.69
4224	NYSE	NRP	Thu, Jul 25, 2019	32.90	33.38	32.38	32.81
4223	NYSE	NRP	Wed, Jul 24, 2019	32.55	33.44	32.39	33.44
4222	NYSE	NRP	Tue, Jul 23, 2019	32.19	32.62	32.19	32.61
4221	NYSE	NRP	Mon, Jul 22, 2019	31.56	32.50	31.19	32.17
4220	NYSE	NRP	Fri, Jul 19, 2019	31.37	31.78	30.56	31.60
4219	NYSE	NRP	Thu, Jul 18, 2019	32.51	33.41	31.50	31.63
4218	NYSE	NRP	Wed, Jul 17, 2019	33.22	33.24	32.34	32.71
4217	NYSE	NRP	Tue, Jul 16, 2019	33.34	33.75	32.54	33.22
4216	NYSE	NRP	Mon, Jul 15, 2019	34.79	34.79	33.53	33.53
4215	NYSE	NRP	Fri, Jul 12, 2019	35.16	35.58	33.59	35.18
4214	NYSE	NRP	Thu, Jul 11, 2019	36.47	36.47	34.71	34.71
4213	NYSE	NRP	Wed, Jul 10, 2019	35.74	36.47	35.64	36.47
4212	NYSE	NRP	Tue, Jul 9, 2019	34.90	35.51	34.90	35.40
4211	NYSE	NRP	Mon, Jul 8, 2019	35.47	35.97	34.93	35.24
4210	NYSE	NRP	Fri, Jul 5, 2019	36.50	36.93	35.49	36.00
4209	NYSE	NRP	Wed, Jul 3, 2019	36.12	36.85	35.35	36.85
4208	NYSE	NRP	Tue, Jul 2, 2019	36.34	36.86	36.00	36.00
4207	NYSE	NRP	Mon, Jul 1, 2019	35.72	36.41	35.46	36.36
4206	NYSE	NRP	Fri, Jun 28, 2019	35.42	36.10	34.89	35.46
4205	NYSE	NRP	Thu, Jun 27, 2019	34.93	35.40	33.97	35.40
4204	NYSE	NRP	Wed, Jun 26, 2019	35.02	35.25	34.09	34.85
4203	NYSE	NRP	Tue, Jun 25, 2019	35.54	35.54	34.79	35.25
4202	NYSE	NRP	Mon, Jun 24, 2019	34.33	36.01	34.00	35.47
4201	NYSE	NRP	Fri, Jun 21, 2019	37.01	37.31	34.15	34.15
4200	NYSE	NRP	Thu, Jun 20, 2019	37.13	37.85	37.01	37.01
4199	NYSE	NRP	Wed, Jun 19, 2019	36.98	38.11	36.83	37.70
4198	NYSE	NRP	Tue, Jun 18, 2019	37.41	37.83	36.79	37.20
4197	NYSE	NRP	Mon, Jun 17, 2019	38.04	38.25	37.28	38.00
4196	NYSE	NRP	Fri, Jun 14, 2019	37.00	38.07	37.00	37.92
4195	NYSE	NRP	Thu, Jun 13, 2019	37.33	37.59	36.62	37.07
4194	NYSE	NRP	Wed, Jun 12, 2019	37.56	37.70	36.79	37.33
4193	NYSE	NRP	Tue, Jun 11, 2019	37.92	37.92	37.20	37.69
4192	NYSE	NRP	Mon, Jun 10, 2019	37.39	38.00	36.71	38.00
4191	NYSE	NRP	Fri, Jun 7, 2019	36.92	37.70	35.48	37.30
4190	NYSE	NRP	Thu, Jun 6, 2019	37.89	37.89	36.62	37.11
4189	NYSE	NRP	Wed, Jun 5, 2019	38.30	38.50	38.00	38.00
4188	NYSE	NRP	Tue, Jun 4, 2019	38.51	39.34	37.95	38.41
4187	NYSE	NRP	Mon, Jun 3, 2019	40.01	40.01	37.78	38.75
4186	NYSE	NRP	Fri, May 31, 2019	39.06	40.22	39.06	39.76
4185	NYSE	NRP	Thu, May 30, 2019	38.83	39.71	38.83	39.24
4184	NYSE	NRP	Wed, May 29, 2019	39.73	40.00	39.15	39.50
4183	NYSE	NRP	Tue, May 28, 2019	40.06	40.60	39.73	39.90
4182	NYSE	NRP	Fri, May 24, 2019	39.04	40.48	39.04	40.07
4181	NYSE	NRP	Thu, May 23, 2019	40.09	40.09	38.71	38.74
4180	NYSE	NRP	Wed, May 22, 2019	41.17	41.17	40.04	40.28
4179	NYSE	NRP	Tue, May 21, 2019	40.52	41.37	40.52	41.14
4178	NYSE	NRP	Mon, May 20, 2019	41.22	41.65	40.88	41.10
4177	NYSE	NRP	Fri, May 17, 2019	41.80	41.83	40.77	41.30
4176	NYSE	NRP	Thu, May 16, 2019	42.16	42.16	41.70	41.91
4175	NYSE	NRP	Wed, May 15, 2019	41.20	42.25	40.97	42.24
4174	NYSE	NRP	Tue, May 14, 2019	40.01	41.49	39.74	41.38
4173	NYSE	NRP	Mon, May 13, 2019	40.00	40.26	39.00	39.84
4172	NYSE	NRP	Fri, May 10, 2019	39.85	41.12	39.85	40.00
4171	NYSE	NRP	Thu, May 9, 2019	41.18	41.98	40.30	40.34
4170	NYSE	NRP	Wed, May 8, 2019	43.15	44.37	41.02	41.18
4169	NYSE	NRP	Tue, May 7, 2019	41.50	44.71	41.48	44.68
4168	NYSE	NRP	Mon, May 6, 2019	40.62	42.25	40.08	42.25
4167	NYSE	NRP	Fri, May 3, 2019	42.03	42.25	42.01	42.25
4166	NYSE	NRP	Thu, May 2, 2019	41.63	41.98	41.47	41.98
4165	NYSE	NRP	Wed, May 1, 2019	42.24	42.24	41.65	41.65
4164	NYSE	NRP	Tue, Apr 30, 2019	41.99	42.25	41.92	42.10
4163	NYSE	NRP	Mon, Apr 29, 2019	42.07	42.18	41.93	41.93
4162	NYSE	NRP	Fri, Apr 26, 2019	42.00	42.08	42.00	42.08
4161	NYSE	NRP	Thu, Apr 25, 2019	42.10	42.12	41.80	42.12
4160	NYSE	NRP	Wed, Apr 24, 2019	41.96	42.06	41.82	42.06
4159	NYSE	NRP	Tue, Apr 23, 2019	41.91	42.10	41.85	41.92
4158	NYSE	NRP	Mon, Apr 22, 2019	42.00	42.25	41.58	42.15
4157	NYSE	NRP	Thu, Apr 18, 2019	41.88	42.19	41.46	42.08
4156	NYSE	NRP	Wed, Apr 17, 2019	41.45	42.15	41.18	42.15
4155	NYSE	NRP	Tue, Apr 16, 2019	41.24	41.77	41.00	41.50
4154	NYSE	NRP	Mon, Apr 15, 2019	41.44	41.90	40.92	41.36
4153	NYSE	NRP	Fri, Apr 12, 2019	41.72	41.99	41.47	41.63
4152	NYSE	NRP	Thu, Apr 11, 2019	41.38	41.79	40.36	41.53
4151	NYSE	NRP	Wed, Apr 10, 2019	40.77	41.85	40.77	41.40
4150	NYSE	NRP	Tue, Apr 9, 2019	41.81	41.83	40.27	40.97
4149	NYSE	NRP	Mon, Apr 8, 2019	41.89	42.11	41.60	41.80
4148	NYSE	NRP	Fri, Apr 5, 2019	42.12	42.15	41.54	41.95
4147	NYSE	NRP	Thu, Apr 4, 2019	41.76	42.11	41.20	42.11
4146	NYSE	NRP	Wed, Apr 3, 2019	42.18	42.18	41.53	41.98
4145	NYSE	NRP	Tue, Apr 2, 2019	42.07	42.23	41.50	42.12
4144	NYSE	NRP	Mon, Apr 1, 2019	41.92	42.13	40.40	42.04
4143	NYSE	NRP	Fri, Mar 29, 2019	42.05	42.20	41.82	42.00
4142	NYSE	NRP	Thu, Mar 28, 2019	42.00	42.11	41.68	41.98
4141	NYSE	NRP	Wed, Mar 27, 2019	41.69	42.25	41.61	42.20
4140	NYSE	NRP	Tue, Mar 26, 2019	41.50	42.09	41.36	41.93
4139	NYSE	NRP	Mon, Mar 25, 2019	40.99	41.57	40.02	41.52
4138	NYSE	NRP	Fri, Mar 22, 2019	41.43	41.58	40.87	41.06
4137	NYSE	NRP	Thu, Mar 21, 2019	41.86	41.86	41.30	41.78
4136	NYSE	NRP	Wed, Mar 20, 2019	42.07	42.13	41.60	41.91
4135	NYSE	NRP	Tue, Mar 19, 2019	42.25	42.40	41.69	42.11
4134	NYSE	NRP	Mon, Mar 18, 2019	42.10	42.35	41.94	42.24
4133	NYSE	NRP	Fri, Mar 15, 2019	41.65	42.25	40.83	42.25
4132	NYSE	NRP	Thu, Mar 14, 2019	42.07	42.10	41.87	42.09
4131	NYSE	NRP	Wed, Mar 13, 2019	42.07	42.25	41.55	42.03
4130	NYSE	NRP	Tue, Mar 12, 2019	41.34	42.15	41.34	42.15
4129	NYSE	NRP	Mon, Mar 11, 2019	41.98	41.99	41.31	41.79
4128	NYSE	NRP	Fri, Mar 8, 2019	42.50	42.50	41.62	42.00
4127	NYSE	NRP	Thu, Mar 7, 2019	41.21	42.50	41.00	42.50
4126	NYSE	NRP	Wed, Mar 6, 2019	41.03	41.50	40.72	40.96
4125	NYSE	NRP	Tue, Mar 5, 2019	41.23	41.41	40.97	40.97
4124	NYSE	NRP	Mon, Mar 4, 2019	41.26	41.26	40.81	41.23
4123	NYSE	NRP	Fri, Mar 1, 2019	40.89	41.30	40.82	41.23
4122	NYSE	NRP	Thu, Feb 28, 2019	40.93	41.30	40.85	41.20
4121	NYSE	NRP	Wed, Feb 27, 2019	41.35	41.35	40.97	41.11
4120	NYSE	NRP	Tue, Feb 26, 2019	40.78	41.35	40.54	41.35
4119	NYSE	NRP	Mon, Feb 25, 2019	40.82	41.00	40.00	40.83
4118	NYSE	NRP	Fri, Feb 22, 2019	41.24	41.34	40.83	41.11
4117	NYSE	NRP	Thu, Feb 21, 2019	40.93	41.30	40.36	41.28
4116	NYSE	NRP	Wed, Feb 20, 2019	41.80	41.85	40.83	41.04
4115	NYSE	NRP	Tue, Feb 19, 2019	40.76	41.89	40.71	41.77
4114	NYSE	NRP	Fri, Feb 15, 2019	41.60	41.95	40.85	40.85
4113	NYSE	NRP	Thu, Feb 14, 2019	39.80	41.47	39.22	41.47
4112	NYSE	NRP	Wed, Feb 13, 2019	39.58	40.15	39.35	40.15
4111	NYSE	NRP	Tue, Feb 12, 2019	39.49	40.17	39.31	39.60
4110	NYSE	NRP	Mon, Feb 11, 2019	38.50	39.72	38.50	39.72
4109	NYSE	NRP	Fri, Feb 8, 2019	39.15	39.52	38.50	38.51
4108	NYSE	NRP	Thu, Feb 7, 2019	38.94	39.64	37.94	39.41
4107	NYSE	NRP	Wed, Feb 6, 2019	38.88	39.40	38.63	39.40
4106	NYSE	NRP	Tue, Feb 5, 2019	38.35	39.50	38.35	38.85
4105	NYSE	NRP	Mon, Feb 4, 2019	38.50	38.65	38.00	38.35
4104	NYSE	NRP	Fri, Feb 1, 2019	38.43	38.93	38.25	38.49
4103	NYSE	NRP	Thu, Jan 31, 2019	38.29	38.44	38.18	38.24
4102	NYSE	NRP	Wed, Jan 30, 2019	38.30	38.43	37.66	38.18
4101	NYSE	NRP	Tue, Jan 29, 2019	37.44	38.35	36.97	38.10
4100	NYSE	NRP	Mon, Jan 28, 2019	36.75	37.93	36.64	37.46
4099	NYSE	NRP	Fri, Jan 25, 2019	36.70	37.14	36.63	36.91
4098	NYSE	NRP	Thu, Jan 24, 2019	37.29	37.59	36.81	37.04
4097	NYSE	NRP	Wed, Jan 23, 2019	37.78	37.78	37.02	37.26
4096	NYSE	NRP	Tue, Jan 22, 2019	37.67	38.00	37.61	37.74
4095	NYSE	NRP	Fri, Jan 18, 2019	37.40	37.89	37.40	37.72
4094	NYSE	NRP	Thu, Jan 17, 2019	37.91	37.91	37.20	37.49
4093	NYSE	NRP	Wed, Jan 16, 2019	38.25	38.65	38.11	38.11
4092	NYSE	NRP	Tue, Jan 15, 2019	39.18	39.65	38.17	38.50
4091	NYSE	NRP	Mon, Jan 14, 2019	38.93	39.29	38.55	39.29
4090	NYSE	NRP	Fri, Jan 11, 2019	39.31	39.80	38.70	38.94
4089	NYSE	NRP	Thu, Jan 10, 2019	39.32	39.75	39.32	39.36
4088	NYSE	NRP	Wed, Jan 9, 2019	39.14	39.51	38.71	39.28
4087	NYSE	NRP	Tue, Jan 8, 2019	38.69	39.34	38.56	39.00
4086	NYSE	NRP	Mon, Jan 7, 2019	37.90	39.30	37.90	38.61
4085	NYSE	NRP	Fri, Jan 4, 2019	37.90	38.49	37.90	38.30
4084	NYSE	NRP	Thu, Jan 3, 2019	38.38	38.38	37.56	37.81
4083	NYSE	NRP	Wed, Jan 2, 2019	37.68	39.52	37.68	38.72
4082	NYSE	NRP	Mon, Dec 31, 2018	37.76	38.66	37.68	38.24
4081	NYSE	NRP	Fri, Dec 28, 2018	38.19	38.86	37.49	38.12
4080	NYSE	NRP	Thu, Dec 27, 2018	36.98	38.19	36.90	37.85
4079	NYSE	NRP	Wed, Dec 26, 2018	36.00	37.77	36.00	37.25
4078	NYSE	NRP	Mon, Dec 24, 2018	35.99	36.38	35.09	36.00
4077	NYSE	NRP	Fri, Dec 21, 2018	35.57	37.06	34.68	36.17
4076	NYSE	NRP	Thu, Dec 20, 2018	36.67	37.28	35.57	35.57
4075	NYSE	NRP	Wed, Dec 19, 2018	37.55	37.74	35.83	37.00
4074	NYSE	NRP	Tue, Dec 18, 2018	38.34	38.79	37.32	37.45
4073	NYSE	NRP	Mon, Dec 17, 2018	39.28	39.32	38.07	38.81
4072	NYSE	NRP	Fri, Dec 14, 2018	38.56	39.52	38.56	39.17
4071	NYSE	NRP	Thu, Dec 13, 2018	39.00	39.86	38.85	39.00
4070	NYSE	NRP	Wed, Dec 12, 2018	38.50	39.00	37.81	39.00
4069	NYSE	NRP	Tue, Dec 11, 2018	37.92	38.70	37.80	38.28
4068	NYSE	NRP	Mon, Dec 10, 2018	38.10	38.32	37.65	37.92
4067	NYSE	NRP	Fri, Dec 7, 2018	37.96	38.50	37.45	38.30
4066	NYSE	NRP	Thu, Dec 6, 2018	37.34	38.00	36.60	37.68
4065	NYSE	NRP	Tue, Dec 4, 2018	36.89	37.73	36.32	37.34
4064	NYSE	NRP	Mon, Dec 3, 2018	37.12	37.23	36.11	37.07
4063	NYSE	NRP	Fri, Nov 30, 2018	36.86	37.11	36.18	37.00
4062	NYSE	NRP	Thu, Nov 29, 2018	36.16	37.40	36.16	37.00
4061	NYSE	NRP	Wed, Nov 28, 2018	36.94	37.45	36.03	36.72
4060	NYSE	NRP	Tue, Nov 27, 2018	36.88	37.46	35.72	36.94
4059	NYSE	NRP	Mon, Nov 26, 2018	35.69	37.50	35.52	37.04
4058	NYSE	NRP	Fri, Nov 23, 2018	35.83	35.90	35.51	35.59
4057	NYSE	NRP	Wed, Nov 21, 2018	36.07	36.88	35.61	35.93
4056	NYSE	NRP	Tue, Nov 20, 2018	37.00	37.00	35.48	36.08
4055	NYSE	NRP	Mon, Nov 19, 2018	35.00	37.75	34.57	37.00
4054	NYSE	NRP	Fri, Nov 16, 2018	33.32	34.12	32.70	34.00
4053	NYSE	NRP	Thu, Nov 15, 2018	33.40	33.87	32.92	33.23
4052	NYSE	NRP	Wed, Nov 14, 2018	33.94	33.95	33.11	33.40
4051	NYSE	NRP	Tue, Nov 13, 2018	33.90	34.15	32.58	33.74
4050	NYSE	NRP	Mon, Nov 12, 2018	33.49	34.00	31.87	33.91
4049	NYSE	NRP	Fri, Nov 9, 2018	33.40	33.77	32.83	33.65
4048	NYSE	NRP	Thu, Nov 8, 2018	34.14	34.25	32.76	33.25
4047	NYSE	NRP	Wed, Nov 7, 2018	33.54	34.66	33.12	34.02
4046	NYSE	NRP	Tue, Nov 6, 2018	32.96	33.54	32.90	33.51
4045	NYSE	NRP	Mon, Nov 5, 2018	33.69	34.63	33.26	32.81
4044	NYSE	NRP	Fri, Nov 2, 2018	33.99	34.45	32.64	33.70
4043	NYSE	NRP	Thu, Nov 1, 2018	33.45	34.20	33.16	33.95
4042	NYSE	NRP	Wed, Oct 31, 2018	33.25	33.56	33.00	33.33
4041	NYSE	NRP	Tue, Oct 30, 2018	32.01	33.16	31.50	33.09
4040	NYSE	NRP	Mon, Oct 29, 2018	32.37	32.70	31.56	32.06
4039	NYSE	NRP	Fri, Oct 26, 2018	31.05	32.42	30.94	32.22
4038	NYSE	NRP	Thu, Oct 25, 2018	31.27	31.73	30.17	30.17
4037	NYSE	NRP	Wed, Oct 24, 2018	32.82	32.85	31.11	31.16
4036	NYSE	NRP	Tue, Oct 23, 2018	33.17	33.19	32.51	32.79
4035	NYSE	NRP	Mon, Oct 22, 2018	32.85	33.67	32.66	33.38
4034	NYSE	NRP	Fri, Oct 19, 2018	33.49	33.68	32.35	32.85
4033	NYSE	NRP	Thu, Oct 18, 2018	33.42	33.95	33.17	33.39
4032	NYSE	NRP	Wed, Oct 17, 2018	33.76	33.92	32.82	33.55
4031	NYSE	NRP	Tue, Oct 16, 2018	34.20	34.65	33.60	33.67
4030	NYSE	NRP	Mon, Oct 15, 2018	33.39	34.50	33.00	34.01
4029	NYSE	NRP	Fri, Oct 12, 2018	34.14	34.39	33.20	33.20
4028	NYSE	NRP	Thu, Oct 11, 2018	33.59	34.12	33.29	33.82
4027	NYSE	NRP	Wed, Oct 10, 2018	33.15	33.70	32.75	33.60
4026	NYSE	NRP	Tue, Oct 9, 2018	32.15	33.50	32.15	33.17
4025	NYSE	NRP	Mon, Oct 8, 2018	33.15	33.37	32.15	32.15
4024	NYSE	NRP	Fri, Oct 5, 2018	32.76	33.20	32.68	33.07
4023	NYSE	NRP	Thu, Oct 4, 2018	32.45	32.94	32.14	32.78
4022	NYSE	NRP	Wed, Oct 3, 2018	31.41	32.94	31.25	32.48
4021	NYSE	NRP	Tue, Oct 2, 2018	31.61	32.00	30.88	31.25
4020	NYSE	NRP	Mon, Oct 1, 2018	31.08	32.00	31.03	31.61
4019	NYSE	NRP	Fri, Sep 28, 2018	29.70	31.25	29.70	31.00
4018	NYSE	NRP	Thu, Sep 27, 2018	29.05	30.00	28.70	29.75
4017	NYSE	NRP	Wed, Sep 26, 2018	29.40	29.53	29.10	29.25
4016	NYSE	NRP	Tue, Sep 25, 2018	30.48	30.50	29.20	29.45
4015	NYSE	NRP	Mon, Sep 24, 2018	30.10	31.00	29.90	30.45
4014	NYSE	NRP	Fri, Sep 21, 2018	30.15	30.55	28.99	30.15
4013	NYSE	NRP	Thu, Sep 20, 2018	30.15	30.61	30.00	30.20
4012	NYSE	NRP	Wed, Sep 19, 2018	30.80	31.25	29.95	30.00
4011	NYSE	NRP	Tue, Sep 18, 2018	30.85	31.27	30.50	30.90
4010	NYSE	NRP	Mon, Sep 17, 2018	30.20	30.70	30.10	30.70
4009	NYSE	NRP	Fri, Sep 14, 2018	29.90	30.40	29.50	30.30
4008	NYSE	NRP	Thu, Sep 13, 2018	29.96	30.00	28.40	29.85
4007	NYSE	NRP	Wed, Sep 12, 2018	30.05	30.40	29.61	30.00
4006	NYSE	NRP	Tue, Sep 11, 2018	29.75	30.45	29.75	30.00
4005	NYSE	NRP	Mon, Sep 10, 2018	29.95	30.40	29.60	29.80
4004	NYSE	NRP	Fri, Sep 7, 2018	30.35	30.70	29.92	30.00
4003	NYSE	NRP	Thu, Sep 6, 2018	30.90	31.00	30.25	30.50
4002	NYSE	NRP	Wed, Sep 5, 2018	31.00	31.20	30.55	30.80
4001	NYSE	NRP	Tue, Sep 4, 2018	30.75	31.35	30.33	31.15
4000	NYSE	NRP	Fri, Aug 31, 2018	30.90	30.95	30.37	30.75
3999	NYSE	NRP	Thu, Aug 30, 2018	31.60	31.61	30.40	30.45
3998	NYSE	NRP	Wed, Aug 29, 2018	30.70	31.85	30.70	31.65
3997	NYSE	NRP	Tue, Aug 28, 2018	31.00	31.13	30.10	30.70
3996	NYSE	NRP	Mon, Aug 27, 2018	31.40	31.90	30.30	31.10
3995	NYSE	NRP	Fri, Aug 24, 2018	31.60	31.68	31.25	31.50
3994	NYSE	NRP	Thu, Aug 23, 2018	32.10	32.10	31.32	31.45
3993	NYSE	NRP	Wed, Aug 22, 2018	32.20	32.38	31.90	32.00
3992	NYSE	NRP	Tue, Aug 21, 2018	32.00	32.50	31.90	32.30
3991	NYSE	NRP	Mon, Aug 20, 2018	31.65	32.25	31.50	32.05
3990	NYSE	NRP	Fri, Aug 17, 2018	31.55	31.80	31.40	31.70
3989	NYSE	NRP	Thu, Aug 16, 2018	31.50	31.85	31.20	31.55
3988	NYSE	NRP	Wed, Aug 15, 2018	31.00	31.55	30.85	31.40
3987	NYSE	NRP	Tue, Aug 14, 2018	31.25	31.75	31.05	31.20
3986	NYSE	NRP	Mon, Aug 13, 2018	31.20	31.75	31.05	31.10
3985	NYSE	NRP	Fri, Aug 10, 2018	31.05	31.88	30.85	31.55
3984	NYSE	NRP	Thu, Aug 9, 2018	32.70	32.70	30.70	31.25
3983	NYSE	NRP	Wed, Aug 8, 2018	31.85	32.50	31.35	31.85
3982	NYSE	NRP	Tue, Aug 7, 2018	31.65	32.00	31.45	32.00
3981	NYSE	NRP	Mon, Aug 6, 2018	31.00	31.95	31.00	31.75
3980	NYSE	NRP	Fri, Aug 3, 2018	31.75	31.98	31.47	31.55
3979	NYSE	NRP	Thu, Aug 2, 2018	32.10	32.15	31.65	31.70
3978	NYSE	NRP	Wed, Aug 1, 2018	31.70	32.20	31.70	31.85
3977	NYSE	NRP	Tue, Jul 31, 2018	31.45	32.15	31.35	31.75
3976	NYSE	NRP	Mon, Jul 30, 2018	31.80	31.84	31.25	31.50
3975	NYSE	NRP	Fri, Jul 27, 2018	31.50	31.98	31.50	31.60
3974	NYSE	NRP	Thu, Jul 26, 2018	31.55	32.25	31.36	31.75
3973	NYSE	NRP	Wed, Jul 25, 2018	31.45	32.00	31.20	31.75
3972	NYSE	NRP	Tue, Jul 24, 2018	31.52	31.92	31.15	31.40
3971	NYSE	NRP	Mon, Jul 23, 2018	31.95	32.00	31.50	31.60
3970	NYSE	NRP	Fri, Jul 20, 2018	31.65	32.15	31.25	31.95
3969	NYSE	NRP	Thu, Jul 19, 2018	31.85	32.30	31.75	31.75
3968	NYSE	NRP	Wed, Jul 18, 2018	31.90	31.95	31.50	31.85
3967	NYSE	NRP	Tue, Jul 17, 2018	32.10	32.20	31.51	31.85
3966	NYSE	NRP	Mon, Jul 16, 2018	31.50	32.25	30.90	32.25
3965	NYSE	NRP	Fri, Jul 13, 2018	31.75	31.95	31.37	31.55
3964	NYSE	NRP	Thu, Jul 12, 2018	31.50	31.75	31.00	31.75
3963	NYSE	NRP	Wed, Jul 11, 2018	31.90	32.15	31.20	31.20
3962	NYSE	NRP	Tue, Jul 10, 2018	32.35	32.45	31.50	32.00
3961	NYSE	NRP	Mon, Jul 9, 2018	31.75	32.55	31.25	32.25
3960	NYSE	NRP	Fri, Jul 6, 2018	31.40	31.90	30.80	31.75
3959	NYSE	NRP	Thu, Jul 5, 2018	31.30	31.60	31.15	31.60
3958	NYSE	NRP	Tue, Jul 3, 2018	31.40	31.80	31.15	31.35
3957	NYSE	NRP	Mon, Jul 2, 2018	31.80	32.00	31.25	31.35
3956	NYSE	NRP	Fri, Jun 29, 2018	31.40	32.07	31.40	31.40
3955	NYSE	NRP	Thu, Jun 28, 2018	31.80	31.95	31.22	31.50
3954	NYSE	NRP	Wed, Jun 27, 2018	31.78	32.08	31.50	32.00
3953	NYSE	NRP	Tue, Jun 26, 2018	31.45	31.85	31.30	31.55
3952	NYSE	NRP	Mon, Jun 25, 2018	32.84	32.84	31.20	31.25
3951	NYSE	NRP	Fri, Jun 22, 2018	32.20	32.75	32.06	32.20
3950	NYSE	NRP	Thu, Jun 21, 2018	31.30	32.55	30.86	32.20
3949	NYSE	NRP	Wed, Jun 20, 2018	31.71	31.71	31.25	31.25
3948	NYSE	NRP	Tue, Jun 19, 2018	32.70	32.70	32.00	32.05
3947	NYSE	NRP	Mon, Jun 18, 2018	33.00	33.25	32.35	32.95
3946	NYSE	NRP	Fri, Jun 15, 2018	32.85	33.05	32.25	32.85
3945	NYSE	NRP	Thu, Jun 14, 2018	33.05	33.75	32.77	33.00
3944	NYSE	NRP	Wed, Jun 13, 2018	33.45	33.45	32.81	33.15
3943	NYSE	NRP	Tue, Jun 12, 2018	32.80	34.30	32.79	33.70
3942	NYSE	NRP	Mon, Jun 11, 2018	32.45	32.69	32.45	32.60
3941	NYSE	NRP	Fri, Jun 8, 2018	32.55	32.59	32.25	32.50
3940	NYSE	NRP	Thu, Jun 7, 2018	32.25	32.65	31.95	32.55
3939	NYSE	NRP	Wed, Jun 6, 2018	32.10	32.35	31.85	31.90
3938	NYSE	NRP	Tue, Jun 5, 2018	32.50	32.50	32.00	32.25
3937	NYSE	NRP	Mon, Jun 4, 2018	32.20	32.75	32.05	32.20
3936	NYSE	NRP	Fri, Jun 1, 2018	32.25	32.30	32.08	32.20
3935	NYSE	NRP	Thu, May 31, 2018	32.05	32.40	32.05	32.20
3934	NYSE	NRP	Wed, May 30, 2018	32.05	32.47	32.05	32.25
3933	NYSE	NRP	Tue, May 29, 2018	32.00	32.49	32.00	32.20
3932	NYSE	NRP	Fri, May 25, 2018	31.85	32.15	31.85	32.15
3931	NYSE	NRP	Thu, May 24, 2018	32.00	32.10	31.95	32.10
3930	NYSE	NRP	Wed, May 23, 2018	31.95	32.10	31.65	31.90
3929	NYSE	NRP	Tue, May 22, 2018	32.10	32.24	31.90	32.10
3928	NYSE	NRP	Mon, May 21, 2018	32.30	32.50	32.00	32.10
3927	NYSE	NRP	Fri, May 18, 2018	32.00	32.43	31.85	32.30
3926	NYSE	NRP	Thu, May 17, 2018	32.30	33.10	32.00	32.00
3925	NYSE	NRP	Wed, May 16, 2018	32.40	32.85	32.20	32.45
3924	NYSE	NRP	Tue, May 15, 2018	32.00	32.60	32.00	32.30
3923	NYSE	NRP	Mon, May 14, 2018	31.85	32.70	31.70	32.00
3922	NYSE	NRP	Fri, May 11, 2018	31.90	32.75	31.65	32.00
3921	NYSE	NRP	Thu, May 10, 2018	31.70	32.73	31.00	32.00
3920	NYSE	NRP	Wed, May 9, 2018	33.45	33.50	30.20	31.70
3919	NYSE	NRP	Tue, May 8, 2018	33.80	33.90	32.15	33.00
3918	NYSE	NRP	Mon, May 7, 2018	33.70	34.45	33.20	33.75
3917	NYSE	NRP	Fri, May 4, 2018	31.80	33.35	31.15	33.35
3916	NYSE	NRP	Thu, May 3, 2018	32.50	32.80	31.60	31.70
3915	NYSE	NRP	Wed, May 2, 2018	33.60	33.95	32.55	32.60
3914	NYSE	NRP	Tue, May 1, 2018	34.05	34.25	33.30	33.90
3913	NYSE	NRP	Mon, Apr 30, 2018	34.00	34.40	33.50	33.75
3912	NYSE	NRP	Fri, Apr 27, 2018	33.80	34.48	33.11	34.00
3911	NYSE	NRP	Thu, Apr 26, 2018	35.85	35.85	33.75	33.75
3910	NYSE	NRP	Wed, Apr 25, 2018	34.80	35.80	34.25	35.80
3909	NYSE	NRP	Tue, Apr 24, 2018	37.00	37.13	34.86	34.95
3908	NYSE	NRP	Mon, Apr 23, 2018	36.45	37.70	35.80	37.00
3907	NYSE	NRP	Fri, Apr 20, 2018	33.90	36.30	33.66	36.30
3906	NYSE	NRP	Thu, Apr 19, 2018	34.80	35.05	33.75	33.85
3905	NYSE	NRP	Wed, Apr 18, 2018	35.35	35.35	34.80	35.00
3904	NYSE	NRP	Tue, Apr 17, 2018	35.00	35.28	34.24	35.05
3903	NYSE	NRP	Mon, Apr 16, 2018	34.30	35.15	33.85	35.10
3902	NYSE	NRP	Fri, Apr 13, 2018	33.95	34.40	32.95	34.30
3901	NYSE	NRP	Thu, Apr 12, 2018	31.90	34.00	31.30	33.95
3900	NYSE	NRP	Wed, Apr 11, 2018	29.70	33.36	29.40	31.90
3899	NYSE	NRP	Tue, Apr 10, 2018	30.10	30.10	29.15	29.75
3898	NYSE	NRP	Mon, Apr 9, 2018	29.50	29.80	29.07	29.25
3897	NYSE	NRP	Fri, Apr 6, 2018	29.35	29.55	29.07	29.50
3896	NYSE	NRP	Thu, Apr 5, 2018	29.80	29.80	29.18	29.60
3895	NYSE	NRP	Wed, Apr 4, 2018	29.25	29.90	28.85	29.75
3894	NYSE	NRP	Tue, Apr 3, 2018	29.00	29.90	28.65	29.50
3893	NYSE	NRP	Mon, Apr 2, 2018	28.45	29.05	28.20	28.95
3892	NYSE	NRP	Thu, Mar 29, 2018	28.70	28.95	28.35	28.70
3891	NYSE	NRP	Wed, Mar 28, 2018	28.23	28.75	28.20	28.50
3890	NYSE	NRP	Tue, Mar 27, 2018	28.30	29.15	28.20	28.20
3889	NYSE	NRP	Mon, Mar 26, 2018	28.65	28.83	28.00	28.25
3888	NYSE	NRP	Fri, Mar 23, 2018	28.90	28.90	28.50	28.60
3887	NYSE	NRP	Thu, Mar 22, 2018	28.65	29.10	28.65	29.00
3886	NYSE	NRP	Wed, Mar 21, 2018	28.95	29.65	28.75	28.85
3885	NYSE	NRP	Tue, Mar 20, 2018	29.25	29.25	28.75	28.75
3884	NYSE	NRP	Mon, Mar 19, 2018	28.45	29.60	28.20	29.20
3883	NYSE	NRP	Fri, Mar 16, 2018	29.15	29.68	28.45	28.45
3882	NYSE	NRP	Thu, Mar 15, 2018	29.90	29.90	28.50	29.10
3881	NYSE	NRP	Wed, Mar 14, 2018	30.25	30.25	29.55	29.85
3880	NYSE	NRP	Tue, Mar 13, 2018	30.45	30.60	30.25	30.25
3879	NYSE	NRP	Mon, Mar 12, 2018	30.45	30.92	30.21	30.60
3878	NYSE	NRP	Fri, Mar 9, 2018	30.80	30.90	29.95	30.50
3877	NYSE	NRP	Thu, Mar 8, 2018	31.24	31.24	30.20	30.80
3876	NYSE	NRP	Wed, Mar 7, 2018	30.00	30.90	30.00	30.65
3875	NYSE	NRP	Tue, Mar 6, 2018	29.95	30.35	29.56	30.35
3874	NYSE	NRP	Mon, Mar 5, 2018	30.15	30.15	29.25	29.80
3873	NYSE	NRP	Fri, Mar 2, 2018	30.60	30.60	29.90	30.20
3872	NYSE	NRP	Thu, Mar 1, 2018	29.00	31.50	29.00	31.05
3871	NYSE	NRP	Wed, Feb 28, 2018	28.75	28.75	27.98	28.65
3870	NYSE	NRP	Tue, Feb 27, 2018	28.90	28.90	28.12	28.35
3869	NYSE	NRP	Mon, Feb 26, 2018	29.05	29.20	28.40	28.75
3868	NYSE	NRP	Fri, Feb 23, 2018	29.10	29.25	28.56	29.10
3867	NYSE	NRP	Thu, Feb 22, 2018	29.00	29.20	28.40	29.20
3866	NYSE	NRP	Wed, Feb 21, 2018	29.25	29.30	28.31	29.00
3865	NYSE	NRP	Tue, Feb 20, 2018	29.35	29.35	28.80	29.05
3864	NYSE	NRP	Fri, Feb 16, 2018	29.15	29.40	28.70	29.19
3863	NYSE	NRP	Thu, Feb 15, 2018	29.30	29.36	28.85	29.20
3862	NYSE	NRP	Wed, Feb 14, 2018	29.00	29.25	28.21	29.10
3861	NYSE	NRP	Tue, Feb 13, 2018	27.90	29.00	27.31	29.00
3860	NYSE	NRP	Mon, Feb 12, 2018	27.70	28.25	27.15	28.10
3859	NYSE	NRP	Fri, Feb 9, 2018	28.25	28.50	26.55	27.65
3858	NYSE	NRP	Thu, Feb 8, 2018	28.25	28.90	28.05	28.25
3857	NYSE	NRP	Wed, Feb 7, 2018	28.95	28.95	28.10	28.25
3856	NYSE	NRP	Tue, Feb 6, 2018	27.50	29.15	27.50	28.90
3855	NYSE	NRP	Mon, Feb 5, 2018	28.90	29.47	28.20	28.00
3854	NYSE	NRP	Fri, Feb 2, 2018	29.90	29.90	29.11	29.45
3853	NYSE	NRP	Thu, Feb 1, 2018	30.45	30.50	29.75	30.20
3852	NYSE	NRP	Wed, Jan 31, 2018	31.10	31.80	30.10	30.30
3851	NYSE	NRP	Tue, Jan 30, 2018	30.80	31.25	30.55	30.90
3850	NYSE	NRP	Mon, Jan 29, 2018	33.30	34.65	29.15	31.05
3849	NYSE	NRP	Fri, Jan 26, 2018	35.00	35.00	34.30	34.65
3848	NYSE	NRP	Thu, Jan 25, 2018	34.95	35.10	34.70	35.00
3847	NYSE	NRP	Wed, Jan 24, 2018	35.20	35.30	34.86	35.10
3846	NYSE	NRP	Tue, Jan 23, 2018	34.50	35.20	34.50	35.10
3845	NYSE	NRP	Mon, Jan 22, 2018	33.40	34.80	33.09	34.80
3844	NYSE	NRP	Fri, Jan 19, 2018	33.00	33.70	32.50	33.70
3843	NYSE	NRP	Thu, Jan 18, 2018	33.40	33.40	32.76	33.05
3842	NYSE	NRP	Wed, Jan 17, 2018	33.20	33.40	32.50	33.40
3841	NYSE	NRP	Tue, Jan 16, 2018	32.55	33.20	32.53	33.10
3840	NYSE	NRP	Fri, Jan 12, 2018	32.00	32.50	31.82	32.45
3839	NYSE	NRP	Thu, Jan 11, 2018	31.75	32.00	31.70	31.90
3838	NYSE	NRP	Wed, Jan 10, 2018	30.75	31.55	30.30	31.45
3837	NYSE	NRP	Tue, Jan 9, 2018	29.35	30.75	29.15	30.75
3836	NYSE	NRP	Mon, Jan 8, 2018	29.30	29.55	29.15	29.45
3835	NYSE	NRP	Fri, Jan 5, 2018	28.90	29.40	28.62	29.30
3834	NYSE	NRP	Thu, Jan 4, 2018	28.10	28.90	27.70	28.90
3833	NYSE	NRP	Wed, Jan 3, 2018	26.95	28.60	26.85	28.25
3832	NYSE	NRP	Tue, Jan 2, 2018	25.85	27.15	25.76	26.80
3831	NYSE	NRP	Fri, Dec 29, 2017	24.45	26.00	24.33	26.00
3830	NYSE	NRP	Thu, Dec 28, 2017	24.90	24.90	24.13	24.60
3829	NYSE	NRP	Wed, Dec 27, 2017	24.95	25.75	24.85	24.95
3828	NYSE	NRP	Tue, Dec 26, 2017	24.80	25.36	24.80	25.10
3827	NYSE	NRP	Fri, Dec 22, 2017	24.80	25.00	24.35	24.90
3826	NYSE	NRP	Thu, Dec 21, 2017	24.85	24.95	24.51	24.95
3825	NYSE	NRP	Wed, Dec 20, 2017	24.85	24.90	24.65	24.80
3824	NYSE	NRP	Tue, Dec 19, 2017	24.65	24.90	24.55	24.85
3823	NYSE	NRP	Mon, Dec 18, 2017	24.80	24.90	24.60	24.80
3822	NYSE	NRP	Fri, Dec 15, 2017	24.75	24.95	24.65	24.70
3821	NYSE	NRP	Thu, Dec 14, 2017	24.55	24.95	24.06	24.70
3820	NYSE	NRP	Wed, Dec 13, 2017	24.75	24.85	24.70	24.75
3819	NYSE	NRP	Tue, Dec 12, 2017	24.75	24.90	24.70	24.75
3818	NYSE	NRP	Mon, Dec 11, 2017	24.55	24.85	24.55	24.75
3817	NYSE	NRP	Fri, Dec 8, 2017	24.60	24.80	24.55	24.75
3816	NYSE	NRP	Thu, Dec 7, 2017	24.55	25.00	24.10	24.60
3815	NYSE	NRP	Wed, Dec 6, 2017	24.70	24.80	24.55	24.55
3814	NYSE	NRP	Tue, Dec 5, 2017	24.94	25.00	24.80	24.90
3813	NYSE	NRP	Mon, Dec 4, 2017	25.00	25.10	24.75	24.95
3812	NYSE	NRP	Fri, Dec 1, 2017	25.60	25.60	25.00	25.15
3811	NYSE	NRP	Thu, Nov 30, 2017	24.65	25.65	24.65	25.40
3810	NYSE	NRP	Wed, Nov 29, 2017	25.15	25.15	24.50	24.70
3809	NYSE	NRP	Tue, Nov 28, 2017	25.30	25.40	24.90	25.15
3808	NYSE	NRP	Mon, Nov 27, 2017	25.40	25.40	24.90	25.20
3807	NYSE	NRP	Fri, Nov 24, 2017	25.19	25.54	25.19	25.43
3806	NYSE	NRP	Wed, Nov 22, 2017	25.80	25.80	25.25	25.45
3805	NYSE	NRP	Tue, Nov 21, 2017	25.55	25.60	25.10	25.50
3804	NYSE	NRP	Mon, Nov 20, 2017	25.30	25.54	25.26	25.45
3803	NYSE	NRP	Fri, Nov 17, 2017	25.60	25.86	25.30	25.35
3802	NYSE	NRP	Thu, Nov 16, 2017	25.85	26.05	25.35	25.50
3801	NYSE	NRP	Wed, Nov 15, 2017	25.85	26.20	25.50	26.00
3800	NYSE	NRP	Tue, Nov 14, 2017	26.30	26.30	25.80	26.00
3799	NYSE	NRP	Mon, Nov 13, 2017	26.05	26.26	25.75	26.15
3798	NYSE	NRP	Fri, Nov 10, 2017	26.10	26.25	25.85	25.95
3797	NYSE	NRP	Thu, Nov 9, 2017	25.25	26.14	25.15	25.90
3796	NYSE	NRP	Wed, Nov 8, 2017	25.05	25.55	24.70	25.50
3795	NYSE	NRP	Tue, Nov 7, 2017	25.30	25.33	24.75	24.95
3794	NYSE	NRP	Mon, Nov 6, 2017	24.40	25.85	24.25	25.45
3793	NYSE	NRP	Fri, Nov 3, 2017	25.15	25.25	24.71	24.75
3792	NYSE	NRP	Thu, Nov 2, 2017	26.30	26.30	24.70	24.95
3791	NYSE	NRP	Wed, Nov 1, 2017	27.40	27.40	26.55	26.55
3790	NYSE	NRP	Tue, Oct 31, 2017	26.35	26.75	25.81	26.65
3789	NYSE	NRP	Mon, Oct 30, 2017	26.10	26.79	26.10	26.55
3788	NYSE	NRP	Fri, Oct 27, 2017	26.05	26.60	26.00	26.50
3787	NYSE	NRP	Thu, Oct 26, 2017	25.55	26.40	24.91	26.15
3786	NYSE	NRP	Wed, Oct 25, 2017	25.75	25.90	24.50	25.85
3785	NYSE	NRP	Tue, Oct 24, 2017	25.90	25.90	25.66	25.90
3784	NYSE	NRP	Mon, Oct 23, 2017	26.35	26.50	25.65	25.90
3783	NYSE	NRP	Fri, Oct 20, 2017	26.85	27.00	26.35	26.50
3782	NYSE	NRP	Thu, Oct 19, 2017	27.15	27.23	26.40	26.55
3781	NYSE	NRP	Wed, Oct 18, 2017	26.25	27.85	26.25	27.10
3780	NYSE	NRP	Tue, Oct 17, 2017	25.95	26.55	25.65	26.40
3779	NYSE	NRP	Mon, Oct 16, 2017	25.70	26.18	25.56	26.15
3778	NYSE	NRP	Fri, Oct 13, 2017	25.80	25.90	25.30	25.75
3777	NYSE	NRP	Thu, Oct 12, 2017	25.70	25.77	25.46	25.70
3776	NYSE	NRP	Wed, Oct 11, 2017	24.50	26.55	24.50	26.10
3775	NYSE	NRP	Tue, Oct 10, 2017	25.20	25.75	23.95	24.40
3774	NYSE	NRP	Mon, Oct 9, 2017	25.45	25.70	24.96	25.50
3773	NYSE	NRP	Fri, Oct 6, 2017	25.95	26.10	25.25	25.80
3772	NYSE	NRP	Thu, Oct 5, 2017	25.50	26.20	25.50	26.05
3771	NYSE	NRP	Wed, Oct 4, 2017	25.10	25.45	24.95	25.30
3770	NYSE	NRP	Tue, Oct 3, 2017	24.00	25.19	23.75	24.90
3769	NYSE	NRP	Mon, Oct 2, 2017	24.55	24.77	24.00	24.35
3768	NYSE	NRP	Fri, Sep 29, 2017	24.90	24.90	24.00	24.75
3767	NYSE	NRP	Thu, Sep 28, 2017	24.80	25.16	24.35	24.70
3766	NYSE	NRP	Wed, Sep 27, 2017	25.40	25.60	24.90	24.95
3765	NYSE	NRP	Tue, Sep 26, 2017	25.50	25.94	25.10	25.40
3764	NYSE	NRP	Mon, Sep 25, 2017	25.10	25.65	25.10	25.60
3763	NYSE	NRP	Fri, Sep 22, 2017	25.05	25.25	25.00	25.05
3762	NYSE	NRP	Thu, Sep 21, 2017	24.60	25.05	24.50	25.05
3761	NYSE	NRP	Wed, Sep 20, 2017	25.20	25.20	24.60	25.00
3760	NYSE	NRP	Tue, Sep 19, 2017	24.95	25.15	24.95	25.10
3759	NYSE	NRP	Mon, Sep 18, 2017	25.25	25.35	24.60	25.25
3758	NYSE	NRP	Fri, Sep 15, 2017	24.75	25.44	24.70	25.20
3757	NYSE	NRP	Thu, Sep 14, 2017	25.05	25.43	24.80	24.95
3756	NYSE	NRP	Wed, Sep 13, 2017	24.35	24.95	24.35	24.85
3755	NYSE	NRP	Tue, Sep 12, 2017	24.85	24.90	23.90	24.40
3754	NYSE	NRP	Mon, Sep 11, 2017	24.30	25.41	24.30	24.90
3753	NYSE	NRP	Fri, Sep 8, 2017	24.30	24.80	23.85	24.80
3752	NYSE	NRP	Thu, Sep 7, 2017	25.10	25.10	24.35	24.45
3751	NYSE	NRP	Wed, Sep 6, 2017	24.65	25.30	24.50	25.10
3750	NYSE	NRP	Tue, Sep 5, 2017	24.95	25.00	24.26	24.60
3749	NYSE	NRP	Fri, Sep 1, 2017	25.05	25.65	24.95	25.00
3748	NYSE	NRP	Thu, Aug 31, 2017	25.60	26.21	24.90	25.05
3747	NYSE	NRP	Wed, Aug 30, 2017	23.00	25.45	22.81	25.35
3746	NYSE	NRP	Tue, Aug 29, 2017	23.25	23.40	23.00	23.00
3745	NYSE	NRP	Mon, Aug 28, 2017	23.45	23.55	23.25	23.30
3744	NYSE	NRP	Fri, Aug 25, 2017	23.40	23.80	23.40	23.55
3743	NYSE	NRP	Thu, Aug 24, 2017	23.80	23.90	23.35	23.40
3742	NYSE	NRP	Wed, Aug 23, 2017	23.90	24.00	23.20	24.00
3741	NYSE	NRP	Tue, Aug 22, 2017	24.40	24.70	23.90	23.90
3740	NYSE	NRP	Mon, Aug 21, 2017	24.60	24.65	23.80	24.40
3739	NYSE	NRP	Fri, Aug 18, 2017	24.80	25.40	24.55	24.95
3738	NYSE	NRP	Thu, Aug 17, 2017	25.25	25.45	25.00	25.40
3737	NYSE	NRP	Wed, Aug 16, 2017	26.10	26.10	25.00	25.15
3736	NYSE	NRP	Tue, Aug 15, 2017	26.30	26.96	25.85	25.90
3735	NYSE	NRP	Mon, Aug 14, 2017	27.55	27.75	25.75	26.10
3734	NYSE	NRP	Fri, Aug 11, 2017	26.95	27.40	26.70	26.95
3733	NYSE	NRP	Thu, Aug 10, 2017	27.30	27.30	26.56	27.25
3732	NYSE	NRP	Wed, Aug 9, 2017	26.70	27.85	25.60	27.50
3731	NYSE	NRP	Tue, Aug 8, 2017	28.60	28.60	26.25	26.75
3730	NYSE	NRP	Mon, Aug 7, 2017	28.25	28.50	27.90	28.35
3729	NYSE	NRP	Fri, Aug 4, 2017	28.95	29.00	28.10	28.50
3728	NYSE	NRP	Thu, Aug 3, 2017	27.75	28.40	27.75	28.15
3727	NYSE	NRP	Wed, Aug 2, 2017	27.30	28.45	27.30	27.65
3726	NYSE	NRP	Tue, Aug 1, 2017	27.30	28.25	27.30	28.00
3725	NYSE	NRP	Mon, Jul 31, 2017	27.80	28.25	27.80	27.90
3724	NYSE	NRP	Fri, Jul 28, 2017	27.50	28.20	27.50	28.05
3723	NYSE	NRP	Thu, Jul 27, 2017	27.85	28.30	27.50	27.90
3722	NYSE	NRP	Wed, Jul 26, 2017	28.10	28.62	27.70	28.00
3721	NYSE	NRP	Tue, Jul 25, 2017	28.25	28.36	27.81	27.90
3720	NYSE	NRP	Mon, Jul 24, 2017	27.40	28.15	27.25	28.05
3719	NYSE	NRP	Fri, Jul 21, 2017	27.95	27.95	26.90	27.65
3718	NYSE	NRP	Thu, Jul 20, 2017	28.85	28.90	27.90	27.90
3717	NYSE	NRP	Wed, Jul 19, 2017	28.85	29.10	28.35	28.75
3716	NYSE	NRP	Tue, Jul 18, 2017	28.90	29.05	28.40	28.60
3715	NYSE	NRP	Mon, Jul 17, 2017	28.65	29.25	28.50	28.65
3714	NYSE	NRP	Fri, Jul 14, 2017	27.85	29.20	27.85	28.85
3713	NYSE	NRP	Thu, Jul 13, 2017	27.80	27.95	27.35	27.90
3712	NYSE	NRP	Wed, Jul 12, 2017	27.25	28.00	26.75	27.70
3711	NYSE	NRP	Tue, Jul 11, 2017	27.05	27.35	26.75	27.00
3710	NYSE	NRP	Mon, Jul 10, 2017	26.85	27.55	26.85	27.25
3709	NYSE	NRP	Fri, Jul 7, 2017	27.65	28.00	26.95	27.00
3708	NYSE	NRP	Thu, Jul 6, 2017	27.25	27.60	27.10	27.45
3707	NYSE	NRP	Wed, Jul 5, 2017	27.00	27.55	27.00	27.25
3706	NYSE	NRP	Mon, Jul 3, 2017	27.85	27.85	27.00	27.00
3705	NYSE	NRP	Fri, Jun 30, 2017	27.60	27.70	26.50	27.55
3704	NYSE	NRP	Thu, Jun 29, 2017	27.10	27.55	26.60	27.55
3703	NYSE	NRP	Wed, Jun 28, 2017	27.10	27.36	26.85	27.19
3702	NYSE	NRP	Tue, Jun 27, 2017	27.15	27.62	26.60	26.65
3701	NYSE	NRP	Mon, Jun 26, 2017	27.50	27.87	26.60	27.30
3700	NYSE	NRP	Fri, Jun 23, 2017	26.95	27.95	26.70	27.70
3699	NYSE	NRP	Thu, Jun 22, 2017	26.90	27.15	26.50	27.10
3698	NYSE	NRP	Wed, Jun 21, 2017	27.10	27.36	26.55	27.05
3697	NYSE	NRP	Tue, Jun 20, 2017	27.50	27.78	27.00	27.10
3696	NYSE	NRP	Mon, Jun 19, 2017	27.50	28.20	27.50	27.50
3695	NYSE	NRP	Fri, Jun 16, 2017	27.70	27.95	27.50	27.50
3694	NYSE	NRP	Thu, Jun 15, 2017	27.90	28.25	27.70	27.95
3693	NYSE	NRP	Wed, Jun 14, 2017	29.50	29.86	27.61	28.25
3692	NYSE	NRP	Tue, Jun 13, 2017	28.20	29.42	28.20	29.30
3691	NYSE	NRP	Mon, Jun 12, 2017	28.15	28.45	27.95	27.95
3690	NYSE	NRP	Fri, Jun 9, 2017	27.90	28.45	27.65	28.05
3689	NYSE	NRP	Thu, Jun 8, 2017	27.60	28.20	27.60	28.00
3688	NYSE	NRP	Wed, Jun 7, 2017	27.85	28.05	27.60	27.95
3687	NYSE	NRP	Tue, Jun 6, 2017	27.90	28.45	27.83	27.85
3686	NYSE	NRP	Mon, Jun 5, 2017	28.50	28.81	27.90	27.95
3685	NYSE	NRP	Fri, Jun 2, 2017	28.75	29.08	27.75	28.50
3684	NYSE	NRP	Thu, Jun 1, 2017	29.40	29.48	28.70	29.00
3683	NYSE	NRP	Wed, May 31, 2017	29.30	29.80	29.00	29.00
3682	NYSE	NRP	Tue, May 30, 2017	30.05	30.15	29.20	29.35
3681	NYSE	NRP	Fri, May 26, 2017	29.90	30.10	29.50	29.80
3680	NYSE	NRP	Thu, May 25, 2017	29.15	29.80	29.15	29.65
3679	NYSE	NRP	Wed, May 24, 2017	28.35	29.40	28.35	29.15
3678	NYSE	NRP	Tue, May 23, 2017	28.80	29.45	27.05	28.30
3677	NYSE	NRP	Mon, May 22, 2017	31.00	31.21	28.80	29.00
3676	NYSE	NRP	Fri, May 19, 2017	31.55	31.66	31.00	31.05
3675	NYSE	NRP	Thu, May 18, 2017	31.80	31.80	30.71	31.40
3674	NYSE	NRP	Wed, May 17, 2017	31.65	32.18	30.69	32.05
3673	NYSE	NRP	Tue, May 16, 2017	31.80	32.25	31.80	32.00
3672	NYSE	NRP	Mon, May 15, 2017	32.25	32.85	32.15	32.15
3671	NYSE	NRP	Fri, May 12, 2017	32.20	32.75	32.15	32.20
3670	NYSE	NRP	Thu, May 11, 2017	32.30	32.74	32.04	32.60
3669	NYSE	NRP	Wed, May 10, 2017	32.50	32.85	31.44	32.50
3668	NYSE	NRP	Tue, May 9, 2017	33.75	34.10	33.45	33.60
3667	NYSE	NRP	Mon, May 8, 2017	33.10	33.70	33.05	33.65
3666	NYSE	NRP	Fri, May 5, 2017	33.65	34.00	33.45	33.60
3665	NYSE	NRP	Thu, May 4, 2017	34.15	34.15	33.20	33.60
3664	NYSE	NRP	Wed, May 3, 2017	33.20	34.05	33.20	34.05
3663	NYSE	NRP	Tue, May 2, 2017	32.50	34.35	32.35	33.20
3662	NYSE	NRP	Mon, May 1, 2017	32.25	32.80	31.75	32.60
3661	NYSE	NRP	Fri, Apr 28, 2017	32.60	32.85	31.80	31.95
3660	NYSE	NRP	Thu, Apr 27, 2017	32.80	33.05	32.50	32.60
3659	NYSE	NRP	Wed, Apr 26, 2017	32.45	33.25	32.45	33.05
3658	NYSE	NRP	Tue, Apr 25, 2017	31.85	33.05	31.85	32.45
3657	NYSE	NRP	Mon, Apr 24, 2017	32.55	33.00	31.45	32.05
3656	NYSE	NRP	Fri, Apr 21, 2017	32.85	33.05	31.63	32.65
3655	NYSE	NRP	Thu, Apr 20, 2017	32.85	33.45	32.65	33.00
3654	NYSE	NRP	Wed, Apr 19, 2017	33.00	33.50	32.65	32.70
3653	NYSE	NRP	Tue, Apr 18, 2017	33.05	33.60	32.80	33.25
3652	NYSE	NRP	Mon, Apr 17, 2017	35.00	35.95	32.05	33.75
3651	NYSE	NRP	Thu, Apr 13, 2017	36.35	37.00	35.00	35.15
3650	NYSE	NRP	Wed, Apr 12, 2017	36.40	37.30	36.23	36.30
3649	NYSE	NRP	Tue, Apr 11, 2017	37.25	37.65	36.85	37.45
3648	NYSE	NRP	Mon, Apr 10, 2017	36.35	37.35	36.35	37.25
3647	NYSE	NRP	Fri, Apr 7, 2017	36.35	37.05	35.85	37.00
3646	NYSE	NRP	Thu, Apr 6, 2017	36.10	37.35	36.10	36.35
3645	NYSE	NRP	Wed, Apr 5, 2017	35.85	36.63	35.40	36.35
3644	NYSE	NRP	Tue, Apr 4, 2017	35.45	35.99	34.85	35.80
3643	NYSE	NRP	Mon, Apr 3, 2017	36.15	36.15	35.40	35.50
3642	NYSE	NRP	Fri, Mar 31, 2017	36.40	38.22	35.95	36.15
3641	NYSE	NRP	Thu, Mar 30, 2017	38.00	38.43	36.35	36.40
3640	NYSE	NRP	Wed, Mar 29, 2017	36.25	38.40	36.25	38.10
3639	NYSE	NRP	Tue, Mar 28, 2017	35.30	36.35	35.30	36.25
3638	NYSE	NRP	Mon, Mar 27, 2017	34.65	35.60	34.65	35.40
3637	NYSE	NRP	Fri, Mar 24, 2017	36.50	36.50	34.51	35.45
3636	NYSE	NRP	Thu, Mar 23, 2017	36.60	37.00	36.00	36.20
3635	NYSE	NRP	Wed, Mar 22, 2017	37.40	37.75	36.65	36.65
3634	NYSE	NRP	Tue, Mar 21, 2017	39.55	39.75	37.25	37.55
3633	NYSE	NRP	Mon, Mar 20, 2017	38.70	39.50	37.94	39.40
3632	NYSE	NRP	Fri, Mar 17, 2017	39.30	39.45	37.55	38.90
3631	NYSE	NRP	Thu, Mar 16, 2017	39.55	39.80	38.65	39.25
3630	NYSE	NRP	Wed, Mar 15, 2017	39.60	39.95	39.05	39.55
3629	NYSE	NRP	Tue, Mar 14, 2017	39.00	40.00	38.81	39.60
3628	NYSE	NRP	Mon, Mar 13, 2017	39.05	39.50	38.23	39.40
3627	NYSE	NRP	Fri, Mar 10, 2017	38.50	39.86	38.50	39.20
3626	NYSE	NRP	Thu, Mar 9, 2017	39.50	40.31	37.25	38.20
3625	NYSE	NRP	Wed, Mar 8, 2017	39.05	40.90	38.85	40.20
3624	NYSE	NRP	Tue, Mar 7, 2017	39.25	39.25	38.11	38.80
3623	NYSE	NRP	Mon, Mar 6, 2017	41.85	41.95	37.91	39.55
3622	NYSE	NRP	Fri, Mar 3, 2017	41.65	42.30	41.00	42.10
3621	NYSE	NRP	Thu, Mar 2, 2017	43.55	43.55	41.61	41.95
3620	NYSE	NRP	Wed, Mar 1, 2017	44.45	45.60	43.55	43.55
3619	NYSE	NRP	Tue, Feb 28, 2017	42.75	45.25	42.50	44.10
3618	NYSE	NRP	Mon, Feb 27, 2017	41.50	43.40	41.50	42.65
3617	NYSE	NRP	Fri, Feb 24, 2017	39.55	41.45	39.55	41.45
3616	NYSE	NRP	Thu, Feb 23, 2017	39.65	41.80	39.30	40.20
3615	NYSE	NRP	Wed, Feb 22, 2017	40.10	40.25	38.80	39.30
3614	NYSE	NRP	Tue, Feb 21, 2017	41.10	41.25	40.15	40.65
3613	NYSE	NRP	Fri, Feb 17, 2017	41.05	41.70	40.65	41.10
3612	NYSE	NRP	Thu, Feb 16, 2017	40.10	41.30	40.00	41.25
3611	NYSE	NRP	Wed, Feb 15, 2017	38.25	41.95	38.25	41.10
3610	NYSE	NRP	Tue, Feb 14, 2017	37.20	38.25	37.20	38.25
3609	NYSE	NRP	Mon, Feb 13, 2017	37.55	38.10	37.50	37.60
3608	NYSE	NRP	Fri, Feb 10, 2017	35.65	37.40	35.50	37.20
3607	NYSE	NRP	Thu, Feb 9, 2017	34.40	35.65	34.40	35.65
3606	NYSE	NRP	Wed, Feb 8, 2017	34.85	35.00	33.85	34.35
3605	NYSE	NRP	Tue, Feb 7, 2017	35.00	35.30	34.30	35.05
3604	NYSE	NRP	Mon, Feb 6, 2017	36.60	36.75	34.95	35.10
3603	NYSE	NRP	Fri, Feb 3, 2017	36.25	37.10	35.95	37.00
3602	NYSE	NRP	Thu, Feb 2, 2017	36.60	36.95	36.35	36.10
3601	NYSE	NRP	Wed, Feb 1, 2017	36.95	37.70	36.40	36.90
3600	NYSE	NRP	Tue, Jan 31, 2017	37.25	37.45	36.60	36.60
3599	NYSE	NRP	Mon, Jan 30, 2017	37.65	37.65	36.11	37.20
3598	NYSE	NRP	Fri, Jan 27, 2017	37.70	38.25	37.05	37.95
3597	NYSE	NRP	Thu, Jan 26, 2017	38.75	39.85	36.51	37.95
3596	NYSE	NRP	Wed, Jan 25, 2017	37.30	39.05	37.30	38.70
3595	NYSE	NRP	Tue, Jan 24, 2017	37.00	37.23	36.20	37.15
3594	NYSE	NRP	Mon, Jan 23, 2017	36.75	37.30	36.47	36.65
3593	NYSE	NRP	Fri, Jan 20, 2017	36.90	37.35	36.30	36.60
3592	NYSE	NRP	Thu, Jan 19, 2017	35.85	36.70	35.85	36.60
3591	NYSE	NRP	Wed, Jan 18, 2017	36.50	37.20	35.05	36.00
3590	NYSE	NRP	Tue, Jan 17, 2017	35.00	37.00	35.00	36.50
3589	NYSE	NRP	Fri, Jan 13, 2017	35.10	35.10	34.60	35.05
3588	NYSE	NRP	Thu, Jan 12, 2017	34.80	35.15	34.45	35.05
3587	NYSE	NRP	Wed, Jan 11, 2017	33.70	35.25	33.56	34.80
3586	NYSE	NRP	Tue, Jan 10, 2017	32.95	34.20	32.15	33.75
3585	NYSE	NRP	Mon, Jan 9, 2017	33.90	34.10	32.65	32.80
3584	NYSE	NRP	Fri, Jan 6, 2017	34.50	34.85	33.75	34.10
3583	NYSE	NRP	Thu, Jan 5, 2017	34.00	34.89	33.35	34.50
3582	NYSE	NRP	Wed, Jan 4, 2017	33.35	35.30	32.85	34.10
3581	NYSE	NRP	Tue, Jan 3, 2017	32.80	33.30	32.30	33.15
3580	NYSE	NRP	Fri, Dec 30, 2016	33.15	33.28	31.95	32.30
3579	NYSE	NRP	Thu, Dec 29, 2016	32.70	33.20	32.01	33.20
3578	NYSE	NRP	Wed, Dec 28, 2016	33.65	33.89	32.10	32.75
3577	NYSE	NRP	Tue, Dec 27, 2016	33.70	34.34	33.40	33.70
3576	NYSE	NRP	Fri, Dec 23, 2016	33.10	34.20	33.10	33.55
3575	NYSE	NRP	Thu, Dec 22, 2016	35.80	35.94	33.07	33.20
3574	NYSE	NRP	Wed, Dec 21, 2016	34.90	35.65	34.50	35.20
3573	NYSE	NRP	Tue, Dec 20, 2016	34.75	35.35	34.56	34.65
3572	NYSE	NRP	Mon, Dec 19, 2016	36.15	36.40	34.55	34.70
3571	NYSE	NRP	Fri, Dec 16, 2016	36.75	37.05	36.05	36.45
3570	NYSE	NRP	Thu, Dec 15, 2016	37.35	37.86	36.55	37.00
3569	NYSE	NRP	Wed, Dec 14, 2016	36.50	38.90	35.80	37.25
3568	NYSE	NRP	Tue, Dec 13, 2016	35.30	36.50	34.05	36.45
3567	NYSE	NRP	Mon, Dec 12, 2016	35.30	35.70	34.01	34.80
3566	NYSE	NRP	Fri, Dec 9, 2016	36.40	36.50	34.32	35.00
3565	NYSE	NRP	Thu, Dec 8, 2016	35.10	36.60	35.10	36.35
3564	NYSE	NRP	Wed, Dec 7, 2016	34.05	37.29	33.99	34.75
3563	NYSE	NRP	Tue, Dec 6, 2016	33.80	34.15	33.55	33.60
3562	NYSE	NRP	Mon, Dec 5, 2016	34.65	35.10	33.60	33.90
3561	NYSE	NRP	Fri, Dec 2, 2016	34.35	34.71	33.41	34.10
3560	NYSE	NRP	Thu, Dec 1, 2016	33.40	34.40	33.40	34.05
3559	NYSE	NRP	Wed, Nov 30, 2016	35.20	35.20	33.05	33.10
3558	NYSE	NRP	Tue, Nov 29, 2016	33.70	34.70	32.25	33.60
3557	NYSE	NRP	Mon, Nov 28, 2016	35.70	36.10	33.50	33.95
3556	NYSE	NRP	Fri, Nov 25, 2016	36.50	36.63	34.10	35.75
3555	NYSE	NRP	Wed, Nov 23, 2016	34.85	36.45	34.05	36.40
3554	NYSE	NRP	Tue, Nov 22, 2016	36.10	36.21	34.20	35.20
3553	NYSE	NRP	Mon, Nov 21, 2016	34.10	35.55	34.00	35.20
3552	NYSE	NRP	Fri, Nov 18, 2016	34.55	34.90	31.50	33.90
3551	NYSE	NRP	Thu, Nov 17, 2016	39.45	39.50	35.05	35.10
3550	NYSE	NRP	Wed, Nov 16, 2016	36.75	39.10	36.45	38.40
3549	NYSE	NRP	Tue, Nov 15, 2016	39.20	39.95	37.25	37.50
3548	NYSE	NRP	Mon, Nov 14, 2016	36.50	40.00	36.50	39.25
3547	NYSE	NRP	Fri, Nov 11, 2016	34.90	37.00	32.95	36.45
3546	NYSE	NRP	Thu, Nov 10, 2016	34.35	37.90	34.05	35.20
3545	NYSE	NRP	Wed, Nov 9, 2016	32.15	34.65	32.10	33.15
3544	NYSE	NRP	Tue, Nov 8, 2016	29.40	32.00	29.10	31.45
3543	NYSE	NRP	Mon, Nov 7, 2016	30.95	32.00	27.75	29.30
3542	NYSE	NRP	Fri, Nov 4, 2016	30.60	31.80	29.81	30.50
3541	NYSE	NRP	Thu, Nov 3, 2016	27.70	31.25	27.70	31.20
3540	NYSE	NRP	Wed, Nov 2, 2016	28.00	28.95	27.55	28.10
3539	NYSE	NRP	Tue, Nov 1, 2016	26.95	28.60	26.30	28.40
3538	NYSE	NRP	Mon, Oct 31, 2016	25.85	27.25	25.50	27.25
3537	NYSE	NRP	Fri, Oct 28, 2016	26.59	27.37	25.11	26.00
3536	NYSE	NRP	Thu, Oct 27, 2016	27.01	27.77	26.75	26.90
3535	NYSE	NRP	Wed, Oct 26, 2016	27.75	28.13	26.85	27.08
3534	NYSE	NRP	Tue, Oct 25, 2016	29.13	29.31	27.61	28.00
3533	NYSE	NRP	Mon, Oct 24, 2016	29.70	30.17	28.51	29.13
3532	NYSE	NRP	Fri, Oct 21, 2016	29.85	30.82	29.35	30.07
3531	NYSE	NRP	Thu, Oct 20, 2016	30.05	30.76	29.23	30.21
3530	NYSE	NRP	Wed, Oct 19, 2016	30.00	31.29	29.99	30.38
3529	NYSE	NRP	Tue, Oct 18, 2016	29.00	30.48	28.70	30.18
3528	NYSE	NRP	Mon, Oct 17, 2016	28.66	29.51	28.51	28.99
3527	NYSE	NRP	Fri, Oct 14, 2016	29.20	29.55	28.51	28.92
3526	NYSE	NRP	Thu, Oct 13, 2016	28.67	29.62	27.84	29.48
3525	NYSE	NRP	Wed, Oct 12, 2016	29.00	29.68	28.51	29.00
3524	NYSE	NRP	Tue, Oct 11, 2016	29.40	29.59	28.58	29.15
3523	NYSE	NRP	Mon, Oct 10, 2016	29.39	30.27	28.62	29.65
3522	NYSE	NRP	Fri, Oct 7, 2016	28.65	29.49	27.50	29.00
3521	NYSE	NRP	Thu, Oct 6, 2016	31.17	31.17	28.88	29.20
3520	NYSE	NRP	Wed, Oct 5, 2016	27.95	31.29	27.13	30.50
3519	NYSE	NRP	Tue, Oct 4, 2016	28.00	28.00	26.59	27.84
3518	NYSE	NRP	Mon, Oct 3, 2016	27.80	28.02	27.48	28.02
3517	NYSE	NRP	Fri, Sep 30, 2016	27.40	28.39	27.20	27.90
3516	NYSE	NRP	Thu, Sep 29, 2016	28.70	29.74	26.61	27.39
3515	NYSE	NRP	Wed, Sep 28, 2016	28.06	28.89	27.23	28.64
3514	NYSE	NRP	Tue, Sep 27, 2016	27.16	28.25	26.59	28.04
3513	NYSE	NRP	Mon, Sep 26, 2016	27.34	28.25	25.84	27.43
3512	NYSE	NRP	Fri, Sep 23, 2016	27.12	28.02	27.09	27.50
3511	NYSE	NRP	Thu, Sep 22, 2016	27.49	28.13	26.90	27.43
3510	NYSE	NRP	Wed, Sep 21, 2016	27.20	27.59	26.16	27.45
3509	NYSE	NRP	Tue, Sep 20, 2016	27.65	28.11	26.43	26.94
3508	NYSE	NRP	Mon, Sep 19, 2016	27.28	29.85	27.28	27.64
3507	NYSE	NRP	Fri, Sep 16, 2016	26.70	27.67	26.28	27.28
3506	NYSE	NRP	Thu, Sep 15, 2016	25.72	29.30	25.00	27.19
3505	NYSE	NRP	Wed, Sep 14, 2016	25.71	26.37	24.72	25.25
3504	NYSE	NRP	Tue, Sep 13, 2016	25.93	26.66	24.50	26.18
3503	NYSE	NRP	Mon, Sep 12, 2016	25.00	27.35	24.30	26.43
3502	NYSE	NRP	Fri, Sep 9, 2016	25.98	26.90	25.01	25.83
3501	NYSE	NRP	Thu, Sep 8, 2016	22.10	26.76	21.95	26.49
3500	NYSE	NRP	Wed, Sep 7, 2016	19.62	22.42	19.62	22.14
3499	NYSE	NRP	Tue, Sep 6, 2016	18.30	19.49	18.10	19.44
3498	NYSE	NRP	Fri, Sep 2, 2016	17.22	18.40	17.06	18.25
3497	NYSE	NRP	Thu, Sep 1, 2016	17.51	17.52	16.60	17.05
3496	NYSE	NRP	Wed, Aug 31, 2016	18.40	18.59	17.55	17.55
3495	NYSE	NRP	Tue, Aug 30, 2016	18.57	19.07	18.21	18.44
3494	NYSE	NRP	Mon, Aug 29, 2016	18.42	18.69	18.17	18.50
3493	NYSE	NRP	Fri, Aug 26, 2016	18.90	19.21	18.30	18.45
3492	NYSE	NRP	Thu, Aug 25, 2016	18.15	19.30	18.15	18.81
3491	NYSE	NRP	Wed, Aug 24, 2016	19.97	19.97	18.15	18.28
3490	NYSE	NRP	Tue, Aug 23, 2016	19.60	19.90	19.60	19.78
3489	NYSE	NRP	Mon, Aug 22, 2016	19.71	19.95	19.28	19.55
3488	NYSE	NRP	Fri, Aug 19, 2016	20.95	20.95	19.74	20.05
3487	NYSE	NRP	Thu, Aug 18, 2016	20.43	21.82	20.14	20.95
3486	NYSE	NRP	Wed, Aug 17, 2016	20.62	20.67	19.58	20.16
3485	NYSE	NRP	Tue, Aug 16, 2016	21.06	21.95	20.80	20.85
3484	NYSE	NRP	Mon, Aug 15, 2016	19.21	21.50	19.21	21.01
3483	NYSE	NRP	Fri, Aug 12, 2016	20.31	20.98	19.75	19.94
3482	NYSE	NRP	Thu, Aug 11, 2016	21.20	22.08	20.01	20.42
3481	NYSE	NRP	Wed, Aug 10, 2016	24.20	24.25	21.02	21.17
3480	NYSE	NRP	Tue, Aug 9, 2016	26.81	27.64	24.01	24.16
3479	NYSE	NRP	Mon, Aug 8, 2016	27.76	29.37	27.17	27.21
3478	NYSE	NRP	Fri, Aug 5, 2016	26.52	28.54	26.52	27.47
3477	NYSE	NRP	Thu, Aug 4, 2016	24.98	26.31	24.80	26.19
3476	NYSE	NRP	Wed, Aug 3, 2016	25.63	25.63	24.73	25.43
3475	NYSE	NRP	Tue, Aug 2, 2016	27.50	28.84	25.91	25.63
3474	NYSE	NRP	Mon, Aug 1, 2016	24.40	27.98	23.92	27.46
3473	NYSE	NRP	Fri, Jul 29, 2016	21.96	25.00	21.71	24.38
3472	NYSE	NRP	Thu, Jul 28, 2016	23.66	23.97	22.18	22.21
3471	NYSE	NRP	Wed, Jul 27, 2016	23.35	23.99	22.74	23.68
3470	NYSE	NRP	Tue, Jul 26, 2016	20.43	23.88	20.14	23.44
3469	NYSE	NRP	Mon, Jul 25, 2016	21.24	21.53	20.16	20.43
3468	NYSE	NRP	Fri, Jul 22, 2016	22.59	22.59	21.05	21.21
3467	NYSE	NRP	Thu, Jul 21, 2016	20.89	22.74	20.89	22.72
3466	NYSE	NRP	Wed, Jul 20, 2016	20.67	20.96	19.77	20.79
3465	NYSE	NRP	Tue, Jul 19, 2016	21.64	21.64	20.56	20.60
3464	NYSE	NRP	Mon, Jul 18, 2016	20.48	22.30	20.20	21.56
3463	NYSE	NRP	Fri, Jul 15, 2016	19.24	20.97	18.93	20.55
3462	NYSE	NRP	Thu, Jul 14, 2016	18.81	19.50	18.49	19.35
3461	NYSE	NRP	Wed, Jul 13, 2016	18.85	18.99	17.98	18.74
3460	NYSE	NRP	Tue, Jul 12, 2016	17.10	19.02	16.91	18.85
3459	NYSE	NRP	Mon, Jul 11, 2016	17.44	17.58	16.90	16.94
3458	NYSE	NRP	Fri, Jul 8, 2016	16.35	17.40	16.35	17.19
3457	NYSE	NRP	Thu, Jul 7, 2016	17.54	17.69	16.26	16.31
3456	NYSE	NRP	Wed, Jul 6, 2016	15.00	17.89	15.00	17.52
3455	NYSE	NRP	Tue, Jul 5, 2016	14.40	15.24	13.97	15.05
3454	NYSE	NRP	Fri, Jul 1, 2016	14.11	14.97	14.10	14.46
3453	NYSE	NRP	Thu, Jun 30, 2016	15.79	16.47	14.28	14.35
3452	NYSE	NRP	Wed, Jun 29, 2016	15.28	15.88	15.06	15.77
3451	NYSE	NRP	Tue, Jun 28, 2016	14.56	15.29	14.56	14.93
3450	NYSE	NRP	Mon, Jun 27, 2016	15.72	15.72	14.04	14.34
3449	NYSE	NRP	Fri, Jun 24, 2016	16.16	16.60	15.70	15.76
3448	NYSE	NRP	Thu, Jun 23, 2016	16.35	17.30	16.12	16.77
3447	NYSE	NRP	Wed, Jun 22, 2016	16.24	16.76	16.03	16.03
3446	NYSE	NRP	Tue, Jun 21, 2016	18.00	18.12	16.35	16.43
3445	NYSE	NRP	Mon, Jun 20, 2016	14.52	18.92	14.40	18.12
3444	NYSE	NRP	Fri, Jun 17, 2016	14.52	14.52	14.26	14.40
3443	NYSE	NRP	Thu, Jun 16, 2016	14.68	14.68	14.15	14.50
3442	NYSE	NRP	Wed, Jun 15, 2016	14.28	15.03	14.28	14.76
3441	NYSE	NRP	Tue, Jun 14, 2016	14.68	15.09	14.15	14.43
3440	NYSE	NRP	Mon, Jun 13, 2016	14.04	14.94	14.04	14.47
3439	NYSE	NRP	Fri, Jun 10, 2016	14.24	14.25	14.00	14.08
3438	NYSE	NRP	Thu, Jun 9, 2016	14.90	14.90	14.01	14.05
3437	NYSE	NRP	Wed, Jun 8, 2016	13.27	15.09	13.25	14.99
3436	NYSE	NRP	Tue, Jun 7, 2016	12.25	13.51	12.22	13.06
3435	NYSE	NRP	Mon, Jun 6, 2016	11.26	12.33	11.19	12.25
3434	NYSE	NRP	Fri, Jun 3, 2016	11.13	11.41	11.06	11.12
3433	NYSE	NRP	Thu, Jun 2, 2016	10.99	11.27	10.85	11.22
3432	NYSE	NRP	Wed, Jun 1, 2016	10.95	11.46	10.72	11.08
3431	NYSE	NRP	Tue, May 31, 2016	11.02	11.24	10.85	10.95
3430	NYSE	NRP	Fri, May 27, 2016	10.95	11.41	10.95	11.15
3429	NYSE	NRP	Thu, May 26, 2016	11.50	11.54	10.70	10.75
3428	NYSE	NRP	Wed, May 25, 2016	10.51	11.62	10.46	11.33
3427	NYSE	NRP	Tue, May 24, 2016	10.90	10.93	10.43	10.55
3426	NYSE	NRP	Mon, May 23, 2016	11.18	11.58	10.91	11.00
3425	NYSE	NRP	Fri, May 20, 2016	11.40	11.55	11.11	11.32
3424	NYSE	NRP	Thu, May 19, 2016	11.10	11.52	10.91	11.29
3423	NYSE	NRP	Wed, May 18, 2016	11.66	11.66	11.12	11.25
3422	NYSE	NRP	Tue, May 17, 2016	11.70	11.89	11.55	11.65
3421	NYSE	NRP	Mon, May 16, 2016	11.55	11.96	11.55	11.72
3420	NYSE	NRP	Fri, May 13, 2016	11.99	12.08	11.38	11.55
3419	NYSE	NRP	Thu, May 12, 2016	12.21	12.24	11.42	11.83
3418	NYSE	NRP	Wed, May 11, 2016	12.30	12.30	11.65	12.16
3417	NYSE	NRP	Tue, May 10, 2016	13.30	13.60	12.15	12.31
3416	NYSE	NRP	Mon, May 9, 2016	12.79	13.25	12.35	13.25
3415	NYSE	NRP	Fri, May 6, 2016	11.55	13.14	11.10	13.02
3414	NYSE	NRP	Thu, May 5, 2016	13.00	13.00	11.55	11.89
3413	NYSE	NRP	Wed, May 4, 2016	13.25	13.33	12.76	12.82
3412	NYSE	NRP	Tue, May 3, 2016	13.11	13.57	12.92	13.21
3411	NYSE	NRP	Mon, May 2, 2016	13.00	13.65	12.65	13.63
3410	NYSE	NRP	Fri, Apr 29, 2016	13.25	13.61	12.71	12.89
3409	NYSE	NRP	Thu, Apr 28, 2016	13.20	13.44	13.11	13.20
3408	NYSE	NRP	Wed, Apr 27, 2016	13.09	13.61	12.96	13.25
3407	NYSE	NRP	Tue, Apr 26, 2016	12.45	13.00	12.12	12.96
3406	NYSE	NRP	Mon, Apr 25, 2016	12.66	13.08	12.35	12.45
3405	NYSE	NRP	Fri, Apr 22, 2016	12.54	12.99	12.31	12.66
3404	NYSE	NRP	Thu, Apr 21, 2016	11.92	13.38	11.92	12.54
3403	NYSE	NRP	Wed, Apr 20, 2016	11.20	12.26	11.07	11.74
3402	NYSE	NRP	Tue, Apr 19, 2016	10.33	11.20	10.33	11.13
3401	NYSE	NRP	Mon, Apr 18, 2016	9.99	10.44	9.81	10.35
3400	NYSE	NRP	Fri, Apr 15, 2016	9.82	10.33	9.64	10.16
3399	NYSE	NRP	Thu, Apr 14, 2016	10.00	10.56	9.89	9.95
3398	NYSE	NRP	Wed, Apr 13, 2016	9.24	10.00	9.13	9.96
3397	NYSE	NRP	Tue, Apr 12, 2016	8.85	9.35	8.82	9.18
3396	NYSE	NRP	Mon, Apr 11, 2016	8.41	9.36	8.41	8.73
3395	NYSE	NRP	Fri, Apr 8, 2016	7.92	8.46	7.89	8.41
3394	NYSE	NRP	Thu, Apr 7, 2016	7.91	7.95	7.78	7.87
3393	NYSE	NRP	Wed, Apr 6, 2016	8.00	8.35	7.67	7.93
3392	NYSE	NRP	Tue, Apr 5, 2016	7.87	7.87	7.87	7.97
3391	NYSE	NRP	Mon, Apr 4, 2016	8.00	8.25	7.77	7.87
3390	NYSE	NRP	Fri, Apr 1, 2016	7.25	7.85	7.13	7.80
3389	NYSE	NRP	Thu, Mar 31, 2016	7.20	7.50	6.89	7.50
3388	NYSE	NRP	Wed, Mar 30, 2016	7.99	8.07	7.17	7.20
3387	NYSE	NRP	Tue, Mar 29, 2016	8.44	8.44	7.52	7.74
3386	NYSE	NRP	Mon, Mar 28, 2016	8.81	8.88	8.43	8.63
3385	NYSE	NRP	Thu, Mar 24, 2016	8.70	9.00	8.65	8.89
3384	NYSE	NRP	Wed, Mar 23, 2016	9.30	9.43	8.78	8.96
3383	NYSE	NRP	Tue, Mar 22, 2016	8.98	9.50	8.63	9.49
3382	NYSE	NRP	Mon, Mar 21, 2016	9.25	9.42	8.95	9.16
3381	NYSE	NRP	Fri, Mar 18, 2016	9.52	9.65	9.26	9.26
3380	NYSE	NRP	Thu, Mar 17, 2016	9.25	9.63	9.21	9.50
3379	NYSE	NRP	Wed, Mar 16, 2016	9.30	9.40	8.95	9.19
3378	NYSE	NRP	Tue, Mar 15, 2016	10.91	10.91	10.91	9.46
3377	NYSE	NRP	Mon, Mar 14, 2016	10.55	10.91	10.55	10.91
3376	NYSE	NRP	Fri, Mar 11, 2016	11.31	11.31	11.31	10.75
3375	NYSE	NRP	Thu, Mar 10, 2016	11.65	11.65	11.65	11.31
3374	NYSE	NRP	Wed, Mar 9, 2016	11.74	11.99	11.49	11.65
3373	NYSE	NRP	Tue, Mar 8, 2016	12.47	12.58	11.13	11.35
3372	NYSE	NRP	Mon, Mar 7, 2016	11.64	13.86	11.64	12.35
3371	NYSE	NRP	Fri, Mar 4, 2016	9.67	9.67	9.67	11.25
3370	NYSE	NRP	Thu, Mar 3, 2016	9.49	9.49	9.49	9.67
3369	NYSE	NRP	Wed, Mar 2, 2016	9.81	9.81	8.48	9.49
3368	NYSE	NRP	Tue, Mar 1, 2016	9.50	10.24	8.00	9.60
3367	NYSE	NRP	Mon, Feb 29, 2016	7.72	9.15	7.72	9.08
3366	NYSE	NRP	Fri, Feb 26, 2016	7.78	7.85	7.51	7.81
3365	NYSE	NRP	Thu, Feb 25, 2016	8.25	8.30	7.30	7.52
3364	NYSE	NRP	Wed, Feb 24, 2016	8.45	8.54	8.13	8.54
3363	NYSE	NRP	Tue, Feb 23, 2016	9.02	9.05	8.50	8.53
3362	NYSE	NRP	Mon, Feb 22, 2016	8.56	9.05	8.51	9.02
3361	NYSE	NRP	Fri, Feb 19, 2016	8.65	8.65	8.13	8.51
3360	NYSE	NRP	Thu, Feb 18, 2016	9.50	9.90	8.59	8.74
3359	NYSE	NRP	Wed, Feb 17, 2016	9.80	10.80	9.69	9.69
3358	NYSE	NRP	Tue, Feb 16, 2016	10.50	11.50	9.70	9.80
3357	NYSE	NRP	Fri, Feb 12, 2016	11.10	11.10	10.30	10.40
3356	NYSE	NRP	Thu, Feb 11, 2016	9.70	9.70	9.10	9.70
3355	NYSE	NRP	Wed, Feb 10, 2016	9.40	10.00	9.30	9.30
3354	NYSE	NRP	Tue, Feb 9, 2016	10.00	10.10	8.36	9.21
3353	NYSE	NRP	Mon, Feb 8, 2016	10.50	10.80	10.00	10.00
3352	NYSE	NRP	Fri, Feb 5, 2016	11.60	11.80	10.40	10.90
3351	NYSE	NRP	Thu, Feb 4, 2016	11.80	12.50	10.10	11.10
3350	NYSE	NRP	Wed, Feb 3, 2016	11.50	11.90	10.80	11.50
3349	NYSE	NRP	Tue, Feb 2, 2016	11.90	12.00	11.30	11.70
3348	NYSE	NRP	Mon, Feb 1, 2016	11.30	12.00	11.30	12.00
3347	NYSE	NRP	Fri, Jan 29, 2016	11.60	12.00	11.40	11.60
3346	NYSE	NRP	Thu, Jan 28, 2016	12.00	12.00	11.30	11.30
3345	NYSE	NRP	Wed, Jan 27, 2016	11.60	12.00	10.90	11.70
3344	NYSE	NRP	Tue, Jan 26, 2016	11.30	12.40	10.90	11.70
3343	NYSE	NRP	Mon, Jan 25, 2016	11.90	11.93	11.20	11.60
3342	NYSE	NRP	Fri, Jan 22, 2016	9.00	12.50	9.00	11.70
3341	NYSE	NRP	Thu, Jan 21, 2016	7.20	8.90	7.00	8.84
3340	NYSE	NRP	Wed, Jan 20, 2016	7.10	7.10	5.00	6.90
3339	NYSE	NRP	Tue, Jan 19, 2016	8.60	8.60	7.00	7.10
3338	NYSE	NRP	Fri, Jan 15, 2016	8.50	8.70	8.40	8.60
3337	NYSE	NRP	Thu, Jan 14, 2016	8.70	8.75	8.40	8.70
3336	NYSE	NRP	Wed, Jan 13, 2016	8.70	8.75	8.40	8.75
3335	NYSE	NRP	Tue, Jan 12, 2016	10.20	10.50	8.71	8.71
3334	NYSE	NRP	Mon, Jan 11, 2016	10.80	10.90	10.10	10.20
3333	NYSE	NRP	Fri, Jan 8, 2016	11.50	11.50	10.70	11.00
3332	NYSE	NRP	Thu, Jan 7, 2016	11.70	11.80	11.10	11.20
3331	NYSE	NRP	Wed, Jan 6, 2016	12.20	12.20	11.60	11.80
3330	NYSE	NRP	Tue, Jan 5, 2016	12.30	12.40	11.70	12.30
3329	NYSE	NRP	Mon, Jan 4, 2016	12.70	12.80	11.60	11.90
3328	NYSE	NRP	Thu, Dec 31, 2015	11.20	12.70	10.50	12.70
3327	NYSE	NRP	Wed, Dec 30, 2015	11.90	11.90	10.82	11.20
3326	NYSE	NRP	Tue, Dec 29, 2015	11.70	12.00	10.55	12.00
3325	NYSE	NRP	Mon, Dec 28, 2015	13.30	13.30	11.50	11.50
3324	NYSE	NRP	Thu, Dec 24, 2015	12.30	13.40	12.10	13.40
3323	NYSE	NRP	Wed, Dec 23, 2015	11.00	12.40	11.00	11.90
3322	NYSE	NRP	Tue, Dec 22, 2015	10.50	11.20	10.20	10.90
3321	NYSE	NRP	Mon, Dec 21, 2015	10.30	10.60	10.00	10.50
3320	NYSE	NRP	Fri, Dec 18, 2015	10.70	11.00	10.00	10.50
3319	NYSE	NRP	Thu, Dec 17, 2015	11.50	11.80	10.70	10.70
3318	NYSE	NRP	Wed, Dec 16, 2015	10.40	11.70	9.99	11.20
3317	NYSE	NRP	Tue, Dec 15, 2015	11.20	11.20	10.00	10.20
3316	NYSE	NRP	Mon, Dec 14, 2015	11.90	12.00	11.10	11.20
3315	NYSE	NRP	Fri, Dec 11, 2015	12.10	12.20	11.80	11.90
3314	NYSE	NRP	Thu, Dec 10, 2015	13.00	13.10	12.20	12.20
3313	NYSE	NRP	Wed, Dec 9, 2015	13.20	13.60	12.90	13.00
3312	NYSE	NRP	Tue, Dec 8, 2015	13.50	13.60	12.90	13.00
3311	NYSE	NRP	Mon, Dec 7, 2015	14.60	14.70	13.70	13.80
3310	NYSE	NRP	Fri, Dec 4, 2015	15.30	15.50	14.70	14.80
3309	NYSE	NRP	Thu, Dec 3, 2015	15.70	15.74	15.00	15.30
3308	NYSE	NRP	Wed, Dec 2, 2015	16.50	16.90	15.52	15.70
3307	NYSE	NRP	Tue, Dec 1, 2015	17.50	17.70	16.50	16.60
3306	NYSE	NRP	Mon, Nov 30, 2015	17.50	17.60	17.10	17.50
3305	NYSE	NRP	Fri, Nov 27, 2015	17.00	17.50	17.00	17.40
3304	NYSE	NRP	Wed, Nov 25, 2015	17.20	17.50	16.90	17.50
3303	NYSE	NRP	Tue, Nov 24, 2015	17.50	17.50	17.00	17.30
3302	NYSE	NRP	Mon, Nov 23, 2015	16.00	17.50	16.00	17.30
3301	NYSE	NRP	Fri, Nov 20, 2015	15.00	15.60	14.70	15.20
3300	NYSE	NRP	Thu, Nov 19, 2015	15.40	15.80	14.70	14.80
3299	NYSE	NRP	Wed, Nov 18, 2015	16.10	16.46	15.30	15.40
3298	NYSE	NRP	Tue, Nov 17, 2015	16.80	17.00	16.10	16.10
3297	NYSE	NRP	Mon, Nov 16, 2015	16.50	16.90	16.10	16.50
3296	NYSE	NRP	Fri, Nov 13, 2015	16.60	16.70	15.70	16.50
3295	NYSE	NRP	Thu, Nov 12, 2015	16.70	16.80	15.50	16.20
3294	NYSE	NRP	Wed, Nov 11, 2015	17.00	17.20	16.80	16.80
3293	NYSE	NRP	Tue, Nov 10, 2015	17.20	17.60	16.90	16.90
3292	NYSE	NRP	Mon, Nov 9, 2015	17.50	18.00	16.90	17.00
3291	NYSE	NRP	Fri, Nov 6, 2015	19.10	19.39	17.30	17.60
3290	NYSE	NRP	Thu, Nov 5, 2015	18.60	19.70	18.20	19.10
3289	NYSE	NRP	Wed, Nov 4, 2015	18.50	19.90	17.60	18.20
3288	NYSE	NRP	Tue, Nov 3, 2015	21.00	22.01	18.50	18.50
3287	NYSE	NRP	Mon, Nov 2, 2015	16.30	24.00	16.30	21.60
3286	NYSE	NRP	Fri, Oct 30, 2015	17.30	17.30	16.10	16.60
3285	NYSE	NRP	Thu, Oct 29, 2015	17.30	17.40	16.40	16.80
3284	NYSE	NRP	Wed, Oct 28, 2015	17.40	17.40	16.61	17.20
3283	NYSE	NRP	Tue, Oct 27, 2015	18.60	18.80	17.00	17.30
3282	NYSE	NRP	Mon, Oct 26, 2015	19.60	19.70	18.90	18.90
3281	NYSE	NRP	Fri, Oct 23, 2015	19.80	20.30	19.30	19.50
3280	NYSE	NRP	Thu, Oct 22, 2015	24.50	24.50	19.60	20.20
3279	NYSE	NRP	Wed, Oct 21, 2015	24.50	24.80	23.70	24.40
3278	NYSE	NRP	Tue, Oct 20, 2015	24.00	25.30	23.60	24.80
3277	NYSE	NRP	Mon, Oct 19, 2015	24.00	24.60	23.20	23.50
3276	NYSE	NRP	Fri, Oct 16, 2015	25.40	25.80	23.75	24.50
3275	NYSE	NRP	Thu, Oct 15, 2015	25.30	25.90	25.00	25.00
3274	NYSE	NRP	Wed, Oct 14, 2015	25.50	25.50	24.50	25.50
3273	NYSE	NRP	Tue, Oct 13, 2015	25.50	26.20	25.20	25.50
3272	NYSE	NRP	Mon, Oct 12, 2015	28.00	28.00	25.20	26.10
3271	NYSE	NRP	Fri, Oct 9, 2015	28.20	28.68	27.00	27.40
3270	NYSE	NRP	Thu, Oct 8, 2015	28.50	29.14	27.40	28.00
3269	NYSE	NRP	Wed, Oct 7, 2015	28.10	29.90	28.10	28.60
3268	NYSE	NRP	Tue, Oct 6, 2015	26.10	29.80	26.10	27.90
3267	NYSE	NRP	Mon, Oct 5, 2015	24.50	26.60	24.50	25.90
3266	NYSE	NRP	Fri, Oct 2, 2015	24.50	25.10	24.10	24.40
3265	NYSE	NRP	Thu, Oct 1, 2015	25.50	26.20	23.90	24.60
3264	NYSE	NRP	Wed, Sep 30, 2015	23.20	25.40	23.00	25.40
3263	NYSE	NRP	Tue, Sep 29, 2015	24.50	24.50	23.10	23.30
3262	NYSE	NRP	Mon, Sep 28, 2015	25.80	26.12	24.40	24.70
3261	NYSE	NRP	Fri, Sep 25, 2015	26.10	26.45	25.00	26.10
3260	NYSE	NRP	Thu, Sep 24, 2015	26.60	26.90	25.50	26.60
3259	NYSE	NRP	Wed, Sep 23, 2015	28.70	28.70	26.50	26.90
3258	NYSE	NRP	Tue, Sep 22, 2015	28.20	28.60	27.10	28.50
3257	NYSE	NRP	Mon, Sep 21, 2015	30.00	30.20	28.30	28.70
3256	NYSE	NRP	Fri, Sep 18, 2015	30.80	31.10	29.70	30.00
3255	NYSE	NRP	Thu, Sep 17, 2015	28.90	32.50	28.10	31.80
3254	NYSE	NRP	Wed, Sep 16, 2015	29.10	31.35	29.10	29.70
3253	NYSE	NRP	Tue, Sep 15, 2015	28.70	29.70	28.70	28.90
3252	NYSE	NRP	Mon, Sep 14, 2015	29.70	30.30	27.50	29.30
3251	NYSE	NRP	Fri, Sep 11, 2015	30.30	31.20	28.80	29.00
3250	NYSE	NRP	Thu, Sep 10, 2015	30.40	32.00	30.40	30.80
3249	NYSE	NRP	Wed, Sep 9, 2015	32.80	33.40	30.50	30.80
3248	NYSE	NRP	Tue, Sep 8, 2015	32.90	33.80	31.90	32.10
3247	NYSE	NRP	Fri, Sep 4, 2015	33.30	33.51	32.50	33.20
3246	NYSE	NRP	Thu, Sep 3, 2015	31.50	33.90	31.30	33.40
3245	NYSE	NRP	Wed, Sep 2, 2015	33.30	34.00	32.30	32.90
3244	NYSE	NRP	Tue, Sep 1, 2015	33.30	34.80	31.70	33.10
3243	NYSE	NRP	Mon, Aug 31, 2015	32.50	34.60	30.40	34.10
3242	NYSE	NRP	Fri, Aug 28, 2015	30.10	33.20	29.90	32.20
3241	NYSE	NRP	Thu, Aug 27, 2015	27.00	30.99	26.00	29.90
3240	NYSE	NRP	Wed, Aug 26, 2015	26.50	26.50	25.25	26.30
3239	NYSE	NRP	Tue, Aug 25, 2015	27.50	27.90	26.00	26.20
3238	NYSE	NRP	Mon, Aug 24, 2015	25.00	27.30	25.00	26.80
3237	NYSE	NRP	Fri, Aug 21, 2015	28.00	29.20	27.50	28.40
3236	NYSE	NRP	Thu, Aug 20, 2015	27.00	28.10	26.63	28.10
3235	NYSE	NRP	Wed, Aug 19, 2015	27.40	28.00	25.70	27.40
3234	NYSE	NRP	Tue, Aug 18, 2015	27.20	29.00	27.00	27.50
3233	NYSE	NRP	Mon, Aug 17, 2015	27.30	28.70	26.50	28.00
3232	NYSE	NRP	Fri, Aug 14, 2015	30.00	30.00	27.10	28.00
3231	NYSE	NRP	Thu, Aug 13, 2015	28.90	29.60	27.60	28.80
3230	NYSE	NRP	Wed, Aug 12, 2015	27.70	30.15	27.30	29.80
3229	NYSE	NRP	Tue, Aug 11, 2015	26.80	28.30	26.30	28.20
3228	NYSE	NRP	Mon, Aug 10, 2015	25.20	27.20	24.60	27.10
3227	NYSE	NRP	Fri, Aug 7, 2015	25.30	27.50	25.10	25.40
3226	NYSE	NRP	Thu, Aug 6, 2015	23.40	27.50	22.60	27.50
3225	NYSE	NRP	Wed, Aug 5, 2015	23.80	24.20	22.10	22.50
3224	NYSE	NRP	Tue, Aug 4, 2015	25.10	25.80	23.80	23.90
3223	NYSE	NRP	Mon, Aug 3, 2015	28.30	28.80	25.00	25.00
3222	NYSE	NRP	Fri, Jul 31, 2015	30.20	30.90	29.70	30.00
3221	NYSE	NRP	Thu, Jul 30, 2015	31.60	32.70	29.30	29.60
3220	NYSE	NRP	Wed, Jul 29, 2015	28.50	31.60	28.00	31.60
3219	NYSE	NRP	Tue, Jul 28, 2015	26.00	28.40	25.54	28.10
3218	NYSE	NRP	Mon, Jul 27, 2015	26.50	28.40	25.70	25.70
3217	NYSE	NRP	Fri, Jul 24, 2015	28.10	28.70	27.00	27.30
3216	NYSE	NRP	Thu, Jul 23, 2015	26.60	29.10	26.10	28.40
3215	NYSE	NRP	Wed, Jul 22, 2015	27.90	28.60	26.50	26.60
3214	NYSE	NRP	Tue, Jul 21, 2015	23.50	29.10	22.90	28.50
3213	NYSE	NRP	Mon, Jul 20, 2015	27.30	27.50	22.90	23.60
3212	NYSE	NRP	Fri, Jul 17, 2015	29.20	29.40	26.70	27.30
3211	NYSE	NRP	Thu, Jul 16, 2015	30.40	30.40	29.10	29.40
3210	NYSE	NRP	Wed, Jul 15, 2015	30.10	31.50	29.30	29.60
3209	NYSE	NRP	Tue, Jul 14, 2015	30.60	31.60	30.10	30.30
3208	NYSE	NRP	Mon, Jul 13, 2015	30.40	31.30	30.10	30.60
3207	NYSE	NRP	Fri, Jul 10, 2015	31.00	31.49	30.50	30.90
3206	NYSE	NRP	Thu, Jul 9, 2015	33.10	33.30	30.20	30.40
3205	NYSE	NRP	Wed, Jul 8, 2015	35.00	35.50	32.30	32.90
3204	NYSE	NRP	Tue, Jul 7, 2015	36.10	36.20	34.90	36.10
3203	NYSE	NRP	Mon, Jul 6, 2015	36.10	37.30	35.90	36.20
3202	NYSE	NRP	Thu, Jul 2, 2015	36.90	38.00	36.40	37.00
3201	NYSE	NRP	Wed, Jul 1, 2015	37.70	37.90	36.05	37.20
3200	NYSE	NRP	Tue, Jun 30, 2015	36.50	37.90	36.10	37.90
3199	NYSE	NRP	Mon, Jun 29, 2015	36.70	37.40	36.50	36.50
3198	NYSE	NRP	Fri, Jun 26, 2015	37.50	37.70	36.80	37.10
3197	NYSE	NRP	Thu, Jun 25, 2015	38.50	38.80	37.72	37.80
3196	NYSE	NRP	Wed, Jun 24, 2015	38.70	39.00	38.20	38.30
3195	NYSE	NRP	Tue, Jun 23, 2015	38.70	39.00	38.10	38.70
3194	NYSE	NRP	Mon, Jun 22, 2015	38.50	39.20	38.10	38.40
3193	NYSE	NRP	Fri, Jun 19, 2015	38.10	38.90	37.70	38.60
3192	NYSE	NRP	Thu, Jun 18, 2015	38.20	38.20	37.20	37.70
3191	NYSE	NRP	Wed, Jun 17, 2015	38.10	38.50	37.10	38.00
3190	NYSE	NRP	Tue, Jun 16, 2015	38.90	38.90	37.20	38.40
3189	NYSE	NRP	Mon, Jun 15, 2015	38.60	38.70	36.90	38.10
3188	NYSE	NRP	Fri, Jun 12, 2015	40.60	40.60	38.30	38.70
3187	NYSE	NRP	Thu, Jun 11, 2015	41.50	41.50	39.60	40.70
3186	NYSE	NRP	Wed, Jun 10, 2015	40.80	41.30	39.30	41.30
3185	NYSE	NRP	Tue, Jun 9, 2015	36.90	40.40	36.80	39.60
3184	NYSE	NRP	Mon, Jun 8, 2015	39.00	39.87	36.50	36.80
3183	NYSE	NRP	Fri, Jun 5, 2015	40.20	41.00	38.50	38.90
3182	NYSE	NRP	Thu, Jun 4, 2015	40.70	41.70	40.00	40.30
3181	NYSE	NRP	Wed, Jun 3, 2015	41.20	41.20	40.00	40.80
3180	NYSE	NRP	Tue, Jun 2, 2015	41.50	42.50	41.10	41.20
3179	NYSE	NRP	Mon, Jun 1, 2015	41.00	41.80	40.20	41.40
3178	NYSE	NRP	Fri, May 29, 2015	42.50	43.10	40.60	41.00
3177	NYSE	NRP	Thu, May 28, 2015	43.30	43.60	41.20	42.00
3176	NYSE	NRP	Wed, May 27, 2015	43.50	44.00	42.50	43.70
3175	NYSE	NRP	Tue, May 26, 2015	44.80	45.40	42.80	43.50
3174	NYSE	NRP	Fri, May 22, 2015	46.70	46.70	45.00	45.00
3173	NYSE	NRP	Thu, May 21, 2015	45.70	47.30	45.70	46.60
3172	NYSE	NRP	Wed, May 20, 2015	46.50	46.50	44.80	45.70
3171	NYSE	NRP	Tue, May 19, 2015	47.90	48.30	45.80	46.60
3170	NYSE	NRP	Mon, May 18, 2015	49.30	49.30	47.00	48.90
3169	NYSE	NRP	Fri, May 15, 2015	49.50	49.90	48.00	49.70
3168	NYSE	NRP	Thu, May 14, 2015	49.90	50.00	48.90	49.50
3167	NYSE	NRP	Wed, May 13, 2015	49.80	50.00	48.80	49.00
3166	NYSE	NRP	Tue, May 12, 2015	49.40	50.90	49.00	49.30
3165	NYSE	NRP	Mon, May 11, 2015	48.30	51.60	48.00	49.60
3164	NYSE	NRP	Fri, May 8, 2015	48.00	49.00	46.60	48.30
3163	NYSE	NRP	Thu, May 7, 2015	49.60	49.80	46.30	48.30
3162	NYSE	NRP	Wed, May 6, 2015	50.20	50.80	49.50	49.60
3161	NYSE	NRP	Tue, May 5, 2015	51.20	51.20	50.10	50.20
3160	NYSE	NRP	Mon, May 4, 2015	51.20	51.60	50.20	50.20
3159	NYSE	NRP	Fri, May 1, 2015	50.20	51.50	50.00	51.10
3158	NYSE	NRP	Thu, Apr 30, 2015	53.00	53.00	50.20	51.00
3157	NYSE	NRP	Wed, Apr 29, 2015	52.60	53.20	51.50	52.70
3156	NYSE	NRP	Tue, Apr 28, 2015	52.60	54.10	51.75	52.60
3155	NYSE	NRP	Mon, Apr 27, 2015	54.00	54.95	52.60	52.70
3154	NYSE	NRP	Fri, Apr 24, 2015	59.50	59.70	52.50	52.60
3153	NYSE	NRP	Thu, Apr 23, 2015	55.90	58.30	55.90	58.30
3152	NYSE	NRP	Wed, Apr 22, 2015	60.80	63.40	54.50	55.40
3151	NYSE	NRP	Tue, Apr 21, 2015	72.20	72.65	68.95	69.20
3150	NYSE	NRP	Mon, Apr 20, 2015	72.90	74.05	71.80	72.00
3149	NYSE	NRP	Fri, Apr 17, 2015	73.10	73.50	72.30	72.90
3148	NYSE	NRP	Thu, Apr 16, 2015	72.40	73.40	71.50	72.70
3147	NYSE	NRP	Wed, Apr 15, 2015	70.60	73.90	70.50	72.90
3146	NYSE	NRP	Tue, Apr 14, 2015	70.20	71.10	69.00	70.00
3145	NYSE	NRP	Mon, Apr 13, 2015	74.10	74.40	70.10	70.70
3144	NYSE	NRP	Fri, Apr 10, 2015	68.60	74.50	68.00	73.70
3143	NYSE	NRP	Thu, Apr 9, 2015	68.30	68.62	67.20	68.00
3142	NYSE	NRP	Wed, Apr 8, 2015	71.20	71.20	68.20	68.60
3141	NYSE	NRP	Tue, Apr 7, 2015	67.60	70.70	67.10	70.70
3140	NYSE	NRP	Mon, Apr 6, 2015	69.00	69.50	66.80	67.60
3139	NYSE	NRP	Thu, Apr 2, 2015	67.60	69.20	67.40	69.20
3138	NYSE	NRP	Wed, Apr 1, 2015	67.50	69.50	67.30	67.80
3137	NYSE	NRP	Tue, Mar 31, 2015	69.00	69.50	67.10	67.80
3136	NYSE	NRP	Mon, Mar 30, 2015	69.40	70.10	67.20	69.70
3135	NYSE	NRP	Fri, Mar 27, 2015	71.60	71.80	68.20	68.50
3134	NYSE	NRP	Thu, Mar 26, 2015	72.80	72.95	70.20	72.10
3133	NYSE	NRP	Wed, Mar 25, 2015	73.30	73.90	70.88	71.60
3132	NYSE	NRP	Tue, Mar 24, 2015	73.80	74.25	72.70	73.10
3131	NYSE	NRP	Mon, Mar 23, 2015	71.70	74.30	71.39	73.80
3130	NYSE	NRP	Fri, Mar 20, 2015	71.90	72.40	70.30	72.40
3129	NYSE	NRP	Thu, Mar 19, 2015	70.00	71.90	69.00	70.90
3128	NYSE	NRP	Wed, Mar 18, 2015	67.30	72.20	67.23	70.70
3127	NYSE	NRP	Tue, Mar 17, 2015	65.30	69.30	65.00	68.60
3126	NYSE	NRP	Mon, Mar 16, 2015	72.00	72.35	63.80	64.70
3125	NYSE	NRP	Fri, Mar 13, 2015	73.30	74.50	71.80	73.50
3124	NYSE	NRP	Thu, Mar 12, 2015	76.10	76.90	73.10	74.70
3123	NYSE	NRP	Wed, Mar 11, 2015	73.50	75.90	73.50	75.70
3122	NYSE	NRP	Tue, Mar 10, 2015	75.20	75.49	72.80	73.80
3121	NYSE	NRP	Mon, Mar 9, 2015	76.00	77.20	75.20	76.00
3120	NYSE	NRP	Fri, Mar 6, 2015	79.00	79.60	76.19	76.40
3119	NYSE	NRP	Thu, Mar 5, 2015	78.40	80.00	77.30	79.50
3118	NYSE	NRP	Wed, Mar 4, 2015	78.40	78.93	77.00	78.30
3117	NYSE	NRP	Tue, Mar 3, 2015	77.90	80.60	77.70	78.60
3116	NYSE	NRP	Mon, Mar 2, 2015	80.00	80.00	77.70	77.80
3115	NYSE	NRP	Fri, Feb 27, 2015	80.00	81.60	78.60	79.30
3114	NYSE	NRP	Thu, Feb 26, 2015	81.80	82.40	79.60	80.00
3113	NYSE	NRP	Wed, Feb 25, 2015	78.80	82.30	78.80	81.50
3112	NYSE	NRP	Tue, Feb 24, 2015	77.80	79.50	77.50	79.00
3111	NYSE	NRP	Mon, Feb 23, 2015	79.30	79.70	77.50	77.70
3110	NYSE	NRP	Fri, Feb 20, 2015	78.90	80.00	78.00	79.30
3109	NYSE	NRP	Thu, Feb 19, 2015	76.80	80.00	76.10	78.50
3108	NYSE	NRP	Wed, Feb 18, 2015	75.70	78.59	75.50	77.60
3107	NYSE	NRP	Tue, Feb 17, 2015	78.00	78.50	75.40	76.90
3106	NYSE	NRP	Fri, Feb 13, 2015	83.40	83.40	77.60	78.60
3105	NYSE	NRP	Thu, Feb 12, 2015	88.00	89.20	82.00	83.10
3104	NYSE	NRP	Wed, Feb 11, 2015	85.10	86.70	84.00	84.80
3103	NYSE	NRP	Tue, Feb 10, 2015	88.90	89.60	83.90	85.00
3102	NYSE	NRP	Mon, Feb 9, 2015	90.00	90.10	87.40	87.40
3101	NYSE	NRP	Fri, Feb 6, 2015	90.70	92.70	87.80	89.40
3100	NYSE	NRP	Thu, Feb 5, 2015	90.70	91.10	88.60	89.90
3099	NYSE	NRP	Wed, Feb 4, 2015	88.50	90.20	87.80	89.80
3098	NYSE	NRP	Tue, Feb 3, 2015	89.60	92.40	86.70	87.90
3097	NYSE	NRP	Mon, Feb 2, 2015	95.50	95.60	91.10	92.80
3096	NYSE	NRP	Fri, Jan 30, 2015	93.10	95.10	91.60	94.00
3095	NYSE	NRP	Thu, Jan 29, 2015	90.50	93.50	89.00	93.00
3094	NYSE	NRP	Wed, Jan 28, 2015	98.00	98.00	89.50	90.40
3093	NYSE	NRP	Tue, Jan 27, 2015	95.90	98.00	93.70	97.60
3092	NYSE	NRP	Mon, Jan 26, 2015	91.10	98.00	91.00	96.50
3091	NYSE	NRP	Fri, Jan 23, 2015	93.80	94.50	90.70	91.30
3090	NYSE	NRP	Thu, Jan 22, 2015	91.60	94.80	91.60	93.50
3089	NYSE	NRP	Wed, Jan 21, 2015	83.50	96.33	83.50	91.40
3088	NYSE	NRP	Tue, Jan 20, 2015	83.50	83.80	81.60	82.20
3087	NYSE	NRP	Fri, Jan 16, 2015	81.00	83.70	80.90	83.50
3086	NYSE	NRP	Thu, Jan 15, 2015	85.20	87.10	81.00	81.10
3085	NYSE	NRP	Wed, Jan 14, 2015	85.50	86.31	79.80	84.80
3084	NYSE	NRP	Tue, Jan 13, 2015	87.70	88.90	85.50	86.90
3083	NYSE	NRP	Mon, Jan 12, 2015	91.90	91.90	86.40	86.70
3082	NYSE	NRP	Fri, Jan 9, 2015	89.50	93.18	88.53	92.00
3081	NYSE	NRP	Thu, Jan 8, 2015	91.00	91.50	88.90	90.10
3080	NYSE	NRP	Wed, Jan 7, 2015	92.10	93.50	88.80	90.20
3079	NYSE	NRP	Tue, Jan 6, 2015	91.30	92.70	90.10	91.30
3078	NYSE	NRP	Mon, Jan 5, 2015	97.00	97.00	90.70	91.40
3077	NYSE	NRP	Fri, Jan 2, 2015	93.10	98.10	90.30	97.10
3076	NYSE	NRP	Wed, Dec 31, 2014	88.50	92.90	86.30	92.50
3075	NYSE	NRP	Tue, Dec 30, 2014	93.80	93.90	87.60	89.40
3074	NYSE	NRP	Mon, Dec 29, 2014	99.00	99.60	93.10	94.00
3073	NYSE	NRP	Fri, Dec 26, 2014	100.00	100.90	97.50	98.80
3072	NYSE	NRP	Wed, Dec 24, 2014	96.20	99.90	95.20	99.80
3071	NYSE	NRP	Tue, Dec 23, 2014	98.90	100.50	96.00	97.50
3070	NYSE	NRP	Mon, Dec 22, 2014	100.40	101.29	96.80	97.80
3069	NYSE	NRP	Fri, Dec 19, 2014	103.80	104.20	100.10	100.40
3068	NYSE	NRP	Thu, Dec 18, 2014	103.90	105.10	100.20	102.00
3067	NYSE	NRP	Wed, Dec 17, 2014	95.70	103.20	94.00	101.80
3066	NYSE	NRP	Tue, Dec 16, 2014	82.60	96.20	82.01	95.90
3065	NYSE	NRP	Mon, Dec 15, 2014	91.30	92.40	79.69	84.00
3064	NYSE	NRP	Fri, Dec 12, 2014	94.90	95.90	91.00	92.20
3063	NYSE	NRP	Thu, Dec 11, 2014	94.60	99.20	93.00	95.90
3062	NYSE	NRP	Wed, Dec 10, 2014	101.70	103.80	93.61	94.60
3061	NYSE	NRP	Tue, Dec 9, 2014	99.00	103.90	99.00	101.50
3060	NYSE	NRP	Mon, Dec 8, 2014	99.50	101.40	99.20	100.20
3059	NYSE	NRP	Fri, Dec 5, 2014	105.00	105.00	98.00	99.00
3058	NYSE	NRP	Thu, Dec 4, 2014	108.70	108.70	104.80	104.80
3057	NYSE	NRP	Wed, Dec 3, 2014	114.50	119.20	112.60	113.60
3056	NYSE	NRP	Tue, Dec 2, 2014	110.90	115.00	110.00	113.80
3055	NYSE	NRP	Mon, Dec 1, 2014	116.00	116.20	104.00	111.40
3054	NYSE	NRP	Fri, Nov 28, 2014	122.90	123.20	117.90	119.40
3053	NYSE	NRP	Wed, Nov 26, 2014	126.50	127.70	121.00	124.30
3052	NYSE	NRP	Tue, Nov 25, 2014	128.60	130.32	126.00	126.60
3051	NYSE	NRP	Mon, Nov 24, 2014	134.70	134.70	127.10	128.00
3050	NYSE	NRP	Fri, Nov 21, 2014	135.00	138.30	130.40	134.30
3049	NYSE	NRP	Thu, Nov 20, 2014	122.70	134.90	122.70	134.70
3048	NYSE	NRP	Wed, Nov 19, 2014	124.10	125.10	122.40	122.70
3047	NYSE	NRP	Tue, Nov 18, 2014	124.30	125.20	121.40	124.30
3046	NYSE	NRP	Mon, Nov 17, 2014	122.90	126.30	120.80	123.60
3045	NYSE	NRP	Fri, Nov 14, 2014	127.70	127.70	124.20	125.00
3044	NYSE	NRP	Thu, Nov 13, 2014	127.50	129.50	127.50	128.00
3043	NYSE	NRP	Wed, Nov 12, 2014	126.80	128.40	125.60	128.30
3042	NYSE	NRP	Tue, Nov 11, 2014	131.00	131.46	125.00	127.50
3041	NYSE	NRP	Mon, Nov 10, 2014	130.00	132.10	127.60	130.20
3040	NYSE	NRP	Fri, Nov 7, 2014	127.90	130.00	126.20	128.30
3039	NYSE	NRP	Thu, Nov 6, 2014	129.20	133.70	124.30	127.10
3038	NYSE	NRP	Wed, Nov 5, 2014	121.95	129.00	118.20	128.00
3037	NYSE	NRP	Tue, Nov 4, 2014	121.80	122.59	114.60	117.00
3036	NYSE	NRP	Mon, Nov 3, 2014	121.20	124.40	120.10	122.90
3035	NYSE	NRP	Fri, Oct 31, 2014	121.00	125.20	118.80	124.70
3034	NYSE	NRP	Thu, Oct 30, 2014	120.70	123.10	119.40	121.20
3033	NYSE	NRP	Wed, Oct 29, 2014	127.00	127.90	121.50	122.30
3032	NYSE	NRP	Tue, Oct 28, 2014	124.70	127.75	123.21	127.10
3031	NYSE	NRP	Mon, Oct 27, 2014	125.20	125.60	122.50	124.50
3030	NYSE	NRP	Fri, Oct 24, 2014	126.20	127.50	124.15	125.60
3029	NYSE	NRP	Thu, Oct 23, 2014	124.00	127.50	123.39	126.10
3028	NYSE	NRP	Wed, Oct 22, 2014	124.20	126.00	121.70	123.10
3027	NYSE	NRP	Tue, Oct 21, 2014	125.60	130.30	123.20	124.00
3026	NYSE	NRP	Mon, Oct 20, 2014	120.40	126.40	120.10	125.20
3025	NYSE	NRP	Fri, Oct 17, 2014	121.40	123.80	116.70	120.40
3024	NYSE	NRP	Thu, Oct 16, 2014	114.50	124.00	114.20	119.10
3023	NYSE	NRP	Wed, Oct 15, 2014	107.90	116.10	105.00	114.70
3022	NYSE	NRP	Tue, Oct 14, 2014	112.20	114.80	105.00	109.70
3021	NYSE	NRP	Mon, Oct 13, 2014	118.90	120.89	111.60	111.60
3020	NYSE	NRP	Fri, Oct 10, 2014	120.50	121.30	110.80	118.10
3019	NYSE	NRP	Thu, Oct 9, 2014	120.00	120.30	117.00	120.20
3018	NYSE	NRP	Wed, Oct 8, 2014	117.50	120.00	116.40	120.00
3017	NYSE	NRP	Tue, Oct 7, 2014	117.60	118.80	116.20	117.50
3016	NYSE	NRP	Mon, Oct 6, 2014	127.00	128.00	120.00	120.20
3015	NYSE	NRP	Fri, Oct 3, 2014	132.40	132.94	129.00	129.00
3014	NYSE	NRP	Thu, Oct 2, 2014	130.00	132.50	129.00	132.10
3013	NYSE	NRP	Wed, Oct 1, 2014	129.70	132.80	129.22	130.20
3012	NYSE	NRP	Tue, Sep 30, 2014	131.50	131.90	130.00	130.40
3011	NYSE	NRP	Mon, Sep 29, 2014	131.70	133.50	131.00	131.40
3010	NYSE	NRP	Fri, Sep 26, 2014	130.90	133.20	129.10	132.60
3009	NYSE	NRP	Thu, Sep 25, 2014	137.00	137.50	125.60	131.40
3008	NYSE	NRP	Wed, Sep 24, 2014	140.50	140.50	136.70	137.60
3007	NYSE	NRP	Tue, Sep 23, 2014	142.90	144.20	140.10	140.50
3006	NYSE	NRP	Mon, Sep 22, 2014	143.90	145.90	142.50	143.20
3005	NYSE	NRP	Fri, Sep 19, 2014	145.00	146.15	142.10	145.90
3004	NYSE	NRP	Thu, Sep 18, 2014	148.70	149.84	146.00	146.60
3003	NYSE	NRP	Wed, Sep 17, 2014	150.00	151.00	148.60	149.20
3002	NYSE	NRP	Tue, Sep 16, 2014	149.00	152.08	148.05	150.00
3001	NYSE	NRP	Mon, Sep 15, 2014	149.50	149.90	147.50	149.80
3000	NYSE	NRP	Fri, Sep 12, 2014	148.80	149.60	148.10	149.50
2999	NYSE	NRP	Thu, Sep 11, 2014	148.70	149.80	147.10	149.60
2998	NYSE	NRP	Wed, Sep 10, 2014	152.30	152.30	149.00	150.10
2997	NYSE	NRP	Tue, Sep 9, 2014	151.50	152.90	149.20	152.80
2996	NYSE	NRP	Mon, Sep 8, 2014	152.50	153.19	150.10	150.80
2995	NYSE	NRP	Fri, Sep 5, 2014	151.30	154.70	151.30	152.60
2994	NYSE	NRP	Thu, Sep 4, 2014	155.20	155.30	150.10	151.20
2993	NYSE	NRP	Wed, Sep 3, 2014	155.00	156.80	154.50	155.30
2992	NYSE	NRP	Tue, Sep 2, 2014	159.90	159.90	154.20	155.00
2991	NYSE	NRP	Fri, Aug 29, 2014	160.80	160.80	158.30	158.80
2990	NYSE	NRP	Thu, Aug 28, 2014	160.20	161.20	159.50	160.00
2989	NYSE	NRP	Wed, Aug 27, 2014	160.90	162.40	160.60	161.50
2988	NYSE	NRP	Tue, Aug 26, 2014	160.00	161.36	159.40	161.20
2987	NYSE	NRP	Mon, Aug 25, 2014	161.90	162.80	158.40	159.60
2986	NYSE	NRP	Fri, Aug 22, 2014	162.50	162.60	161.60	162.10
2985	NYSE	NRP	Thu, Aug 21, 2014	163.90	164.90	161.20	162.10
2984	NYSE	NRP	Wed, Aug 20, 2014	161.90	164.00	161.52	163.60
2983	NYSE	NRP	Tue, Aug 19, 2014	160.00	163.00	159.90	162.40
2982	NYSE	NRP	Mon, Aug 18, 2014	161.60	162.35	159.70	159.80
2981	NYSE	NRP	Fri, Aug 15, 2014	160.70	162.40	160.00	161.50
2980	NYSE	NRP	Thu, Aug 14, 2014	162.20	163.15	160.00	160.50
2979	NYSE	NRP	Wed, Aug 13, 2014	161.40	162.50	160.20	161.90
2978	NYSE	NRP	Tue, Aug 12, 2014	163.10	163.88	159.94	160.70
2977	NYSE	NRP	Mon, Aug 11, 2014	160.10	164.60	160.10	163.60
2976	NYSE	NRP	Fri, Aug 8, 2014	162.00	162.20	159.10	159.20
2975	NYSE	NRP	Thu, Aug 7, 2014	160.20	162.70	160.10	162.00
2974	NYSE	NRP	Wed, Aug 6, 2014	160.10	161.20	157.90	160.00
2973	NYSE	NRP	Tue, Aug 5, 2014	161.50	162.20	160.00	160.10
2972	NYSE	NRP	Mon, Aug 4, 2014	160.80	163.50	160.10	161.70
2971	NYSE	NRP	Fri, Aug 1, 2014	166.90	166.90	160.21	162.20
2970	NYSE	NRP	Thu, Jul 31, 2014	167.30	167.30	162.70	165.20
2969	NYSE	NRP	Wed, Jul 30, 2014	168.20	168.90	165.50	166.90
2968	NYSE	NRP	Tue, Jul 29, 2014	167.10	168.50	166.40	167.40
2967	NYSE	NRP	Mon, Jul 28, 2014	167.50	169.10	165.50	166.20
2966	NYSE	NRP	Fri, Jul 25, 2014	167.00	167.00	165.00	165.80
2965	NYSE	NRP	Thu, Jul 24, 2014	168.40	168.50	165.50	167.10
2964	NYSE	NRP	Wed, Jul 23, 2014	165.00	168.80	163.90	168.10
2963	NYSE	NRP	Tue, Jul 22, 2014	162.60	165.10	162.60	164.60
2962	NYSE	NRP	Mon, Jul 21, 2014	162.40	164.20	160.00	162.00
2961	NYSE	NRP	Fri, Jul 18, 2014	163.10	163.10	161.60	161.90
2960	NYSE	NRP	Thu, Jul 17, 2014	164.00	165.00	161.60	161.90
2959	NYSE	NRP	Wed, Jul 16, 2014	163.40	165.70	163.30	164.00
2958	NYSE	NRP	Tue, Jul 15, 2014	162.30	163.80	162.10	163.30
2957	NYSE	NRP	Mon, Jul 14, 2014	164.50	164.50	161.90	162.30
2956	NYSE	NRP	Fri, Jul 11, 2014	162.90	163.42	161.20	162.80
2955	NYSE	NRP	Thu, Jul 10, 2014	163.90	164.20	162.50	162.90
2954	NYSE	NRP	Wed, Jul 9, 2014	165.10	166.20	163.10	166.10
2953	NYSE	NRP	Tue, Jul 8, 2014	165.70	165.70	162.60	164.00
2952	NYSE	NRP	Mon, Jul 7, 2014	164.60	164.90	162.30	164.90
2951	NYSE	NRP	Thu, Jul 3, 2014	163.90	164.49	163.00	163.90
2950	NYSE	NRP	Wed, Jul 2, 2014	164.30	164.30	162.30	163.00
2949	NYSE	NRP	Tue, Jul 1, 2014	166.70	167.50	161.00	162.50
2948	NYSE	NRP	Mon, Jun 30, 2014	163.60	165.70	161.70	165.70
2947	NYSE	NRP	Fri, Jun 27, 2014	160.00	162.50	159.50	162.50
2946	NYSE	NRP	Thu, Jun 26, 2014	160.50	160.50	159.60	159.90
2945	NYSE	NRP	Wed, Jun 25, 2014	160.30	160.40	159.10	160.00
2944	NYSE	NRP	Tue, Jun 24, 2014	160.50	161.30	159.20	160.00
2943	NYSE	NRP	Mon, Jun 23, 2014	157.00	161.70	156.50	160.10
2942	NYSE	NRP	Fri, Jun 20, 2014	156.50	157.00	154.20	156.50
2941	NYSE	NRP	Thu, Jun 19, 2014	155.00	156.50	154.10	156.30
2940	NYSE	NRP	Wed, Jun 18, 2014	145.30	154.80	145.00	153.60
2939	NYSE	NRP	Tue, Jun 17, 2014	153.00	153.42	145.00	145.40
2938	NYSE	NRP	Mon, Jun 16, 2014	153.50	154.00	152.20	152.80
2937	NYSE	NRP	Fri, Jun 13, 2014	152.50	154.40	151.50	152.90
2936	NYSE	NRP	Thu, Jun 12, 2014	155.00	155.40	151.10	152.50
2935	NYSE	NRP	Wed, Jun 11, 2014	154.00	154.90	151.10	154.40
2934	NYSE	NRP	Tue, Jun 10, 2014	152.70	157.00	152.50	153.60
2933	NYSE	NRP	Mon, Jun 9, 2014	142.80	153.20	142.70	151.80
2932	NYSE	NRP	Fri, Jun 6, 2014	137.60	140.30	136.60	139.00
2931	NYSE	NRP	Thu, Jun 5, 2014	137.40	137.80	136.10	137.60
2930	NYSE	NRP	Wed, Jun 4, 2014	131.00	137.30	130.30	137.00
2929	NYSE	NRP	Tue, Jun 3, 2014	135.00	135.50	127.80	132.90
2928	NYSE	NRP	Mon, Jun 2, 2014	142.10	143.20	135.10	135.50
2927	NYSE	NRP	Fri, May 30, 2014	149.00	149.00	141.50	141.70
2926	NYSE	NRP	Thu, May 29, 2014	149.90	149.90	148.60	148.70
2925	NYSE	NRP	Wed, May 28, 2014	149.20	150.90	148.60	148.90
2924	NYSE	NRP	Tue, May 27, 2014	152.50	153.50	148.60	149.20
2923	NYSE	NRP	Fri, May 23, 2014	152.50	153.50	152.50	152.90
2922	NYSE	NRP	Thu, May 22, 2014	153.80	154.17	152.50	153.00
2921	NYSE	NRP	Wed, May 21, 2014	154.20	154.20	152.00	153.00
2920	NYSE	NRP	Tue, May 20, 2014	154.70	154.70	152.00	153.30
2919	NYSE	NRP	Mon, May 19, 2014	154.20	155.68	153.50	153.90
2918	NYSE	NRP	Fri, May 16, 2014	152.90	155.00	152.60	153.20
2917	NYSE	NRP	Thu, May 15, 2014	155.10	155.15	151.50	153.60
2916	NYSE	NRP	Wed, May 14, 2014	155.20	157.60	154.80	155.90
2915	NYSE	NRP	Tue, May 13, 2014	153.50	155.60	152.70	155.50
2914	NYSE	NRP	Mon, May 12, 2014	151.60	154.70	151.50	153.10
2913	NYSE	NRP	Fri, May 9, 2014	155.10	155.30	151.90	152.00
2912	NYSE	NRP	Thu, May 8, 2014	153.50	157.00	151.50	154.20
2911	NYSE	NRP	Wed, May 7, 2014	158.00	158.00	153.20	154.30
2910	NYSE	NRP	Tue, May 6, 2014	157.50	157.60	155.59	157.40
2909	NYSE	NRP	Mon, May 5, 2014	156.80	158.30	156.80	157.50
2908	NYSE	NRP	Fri, May 2, 2014	156.50	157.90	156.50	157.50
2907	NYSE	NRP	Thu, May 1, 2014	157.60	157.90	156.80	157.00
2906	NYSE	NRP	Wed, Apr 30, 2014	161.00	161.40	160.20	160.60
2905	NYSE	NRP	Tue, Apr 29, 2014	161.70	161.80	160.15	160.90
2904	NYSE	NRP	Mon, Apr 28, 2014	161.10	161.90	160.40	161.30
2903	NYSE	NRP	Fri, Apr 25, 2014	160.80	161.50	160.50	161.50
2902	NYSE	NRP	Thu, Apr 24, 2014	160.40	161.30	160.01	161.20
2901	NYSE	NRP	Wed, Apr 23, 2014	160.00	161.50	159.56	160.60
2900	NYSE	NRP	Tue, Apr 22, 2014	160.70	161.20	159.30	160.20
2899	NYSE	NRP	Mon, Apr 21, 2014	161.70	162.38	159.70	161.20
2898	NYSE	NRP	Thu, Apr 17, 2014	162.00	162.40	160.60	161.70
2897	NYSE	NRP	Wed, Apr 16, 2014	160.60	161.80	160.00	161.60
2896	NYSE	NRP	Tue, Apr 15, 2014	159.90	160.90	159.50	160.60
2895	NYSE	NRP	Mon, Apr 14, 2014	159.80	161.10	159.10	160.00
2894	NYSE	NRP	Fri, Apr 11, 2014	159.20	160.00	157.10	159.30
2893	NYSE	NRP	Thu, Apr 10, 2014	160.40	161.40	157.90	159.20
2892	NYSE	NRP	Wed, Apr 9, 2014	161.00	163.70	159.30	160.00
2891	NYSE	NRP	Tue, Apr 8, 2014	162.30	164.80	160.00	161.40
2890	NYSE	NRP	Mon, Apr 7, 2014	161.60	164.20	160.30	161.60
2889	NYSE	NRP	Fri, Apr 4, 2014	159.80	163.78	159.22	161.60
2888	NYSE	NRP	Thu, Apr 3, 2014	159.00	159.70	158.20	159.50
2887	NYSE	NRP	Wed, Apr 2, 2014	159.00	159.50	157.60	159.10
2886	NYSE	NRP	Tue, Apr 1, 2014	159.20	159.40	156.81	158.10
2885	NYSE	NRP	Mon, Mar 31, 2014	159.60	161.40	158.50	159.20
2884	NYSE	NRP	Fri, Mar 28, 2014	161.80	161.90	159.00	159.60
2883	NYSE	NRP	Thu, Mar 27, 2014	159.60	162.40	159.60	161.30
2882	NYSE	NRP	Wed, Mar 26, 2014	161.90	162.20	161.00	161.30
2881	NYSE	NRP	Tue, Mar 25, 2014	164.90	164.90	161.10	162.10
2880	NYSE	NRP	Mon, Mar 24, 2014	165.40	165.80	159.00	163.40
2879	NYSE	NRP	Fri, Mar 21, 2014	166.50	169.50	163.50	163.50
2878	NYSE	NRP	Thu, Mar 20, 2014	161.40	166.90	160.02	166.50
2877	NYSE	NRP	Wed, Mar 19, 2014	159.70	164.70	159.64	163.60
2876	NYSE	NRP	Tue, Mar 18, 2014	155.70	162.20	154.00	160.00
2875	NYSE	NRP	Mon, Mar 17, 2014	151.70	156.60	151.70	155.50
2874	NYSE	NRP	Fri, Mar 14, 2014	149.00	151.90	148.80	151.70
2873	NYSE	NRP	Thu, Mar 13, 2014	151.70	153.10	148.60	149.00
2872	NYSE	NRP	Wed, Mar 12, 2014	154.20	155.40	151.80	152.00
2871	NYSE	NRP	Tue, Mar 11, 2014	154.10	156.40	154.10	154.90
2870	NYSE	NRP	Mon, Mar 10, 2014	156.10	156.10	153.60	155.60
2869	NYSE	NRP	Fri, Mar 7, 2014	154.70	157.50	153.10	157.00
2868	NYSE	NRP	Thu, Mar 6, 2014	153.20	155.00	152.80	153.50
2867	NYSE	NRP	Wed, Mar 5, 2014	152.20	154.90	151.90	153.40
2866	NYSE	NRP	Tue, Mar 4, 2014	151.70	153.50	151.40	152.20
2865	NYSE	NRP	Mon, Mar 3, 2014	149.90	150.80	148.10	150.80
2864	NYSE	NRP	Fri, Feb 28, 2014	151.30	152.40	149.80	151.20
2863	NYSE	NRP	Thu, Feb 27, 2014	151.50	152.60	149.30	151.80
2862	NYSE	NRP	Wed, Feb 26, 2014	150.40	152.90	150.10	152.30
2861	NYSE	NRP	Tue, Feb 25, 2014	151.00	154.80	149.50	150.50
2860	NYSE	NRP	Mon, Feb 24, 2014	149.60	151.10	149.00	151.10
2859	NYSE	NRP	Fri, Feb 21, 2014	152.40	153.01	148.00	150.00
2858	NYSE	NRP	Thu, Feb 20, 2014	152.60	153.80	152.10	152.40
2857	NYSE	NRP	Wed, Feb 19, 2014	153.20	155.40	152.60	152.80
2856	NYSE	NRP	Tue, Feb 18, 2014	154.50	154.60	152.60	153.10
2855	NYSE	NRP	Fri, Feb 14, 2014	154.30	156.50	154.02	155.30
2854	NYSE	NRP	Thu, Feb 13, 2014	156.70	157.40	152.50	154.30
2853	NYSE	NRP	Wed, Feb 12, 2014	153.70	157.30	153.50	154.40
2852	NYSE	NRP	Tue, Feb 11, 2014	152.80	156.11	152.80	153.90
2851	NYSE	NRP	Mon, Feb 10, 2014	157.00	157.60	154.30	155.10
2850	NYSE	NRP	Fri, Feb 7, 2014	157.00	158.60	156.70	156.90
2849	NYSE	NRP	Thu, Feb 6, 2014	155.20	158.40	155.10	157.50
2848	NYSE	NRP	Wed, Feb 5, 2014	156.40	156.50	155.00	155.30
2847	NYSE	NRP	Tue, Feb 4, 2014	156.00	157.40	156.00	156.40
2846	NYSE	NRP	Mon, Feb 3, 2014	157.70	158.60	155.30	155.80
2845	NYSE	NRP	Fri, Jan 31, 2014	156.00	159.50	154.50	157.60
2844	NYSE	NRP	Thu, Jan 30, 2014	153.30	156.90	152.60	155.90
2843	NYSE	NRP	Wed, Jan 29, 2014	153.20	154.60	152.50	152.70
2842	NYSE	NRP	Tue, Jan 28, 2014	155.00	157.10	153.10	154.30
2841	NYSE	NRP	Mon, Jan 27, 2014	157.50	159.60	154.50	154.80
2840	NYSE	NRP	Fri, Jan 24, 2014	159.60	160.10	157.10	157.20
2839	NYSE	NRP	Wed, Jan 22, 2014	158.50	158.70	156.00	157.80
2838	NYSE	NRP	Tue, Jan 21, 2014	163.30	163.80	158.60	158.80
2837	NYSE	NRP	Fri, Jan 17, 2014	162.60	163.90	160.50	163.40
2836	NYSE	NRP	Thu, Jan 16, 2014	161.50	162.90	158.50	161.60
2835	NYSE	NRP	Wed, Jan 15, 2014	161.90	164.30	161.20	163.30
2834	NYSE	NRP	Tue, Jan 14, 2014	165.90	167.40	161.80	161.90
2833	NYSE	NRP	Mon, Jan 13, 2014	169.00	170.40	163.50	165.20
2832	NYSE	NRP	Fri, Jan 10, 2014	188.30	189.00	166.00	166.00
2831	NYSE	NRP	Thu, Jan 9, 2014	204.60	205.40	203.00	203.40
2830	NYSE	NRP	Wed, Jan 8, 2014	203.40	207.20	200.30	204.00
2829	NYSE	NRP	Tue, Jan 7, 2014	197.10	202.50	196.50	202.50
2828	NYSE	NRP	Mon, Jan 6, 2014	198.00	198.60	196.50	197.10
2827	NYSE	NRP	Fri, Jan 3, 2014	200.00	200.80	197.50	197.60
2826	NYSE	NRP	Thu, Jan 2, 2014	198.80	202.40	198.60	200.40
2825	NYSE	NRP	Tue, Dec 31, 2013	199.40	199.70	196.80	199.40
2824	NYSE	NRP	Mon, Dec 30, 2013	198.70	199.70	196.40	198.90
2823	NYSE	NRP	Fri, Dec 27, 2013	198.50	200.50	197.50	198.90
2822	NYSE	NRP	Thu, Dec 26, 2013	198.50	200.80	196.70	198.00
2821	NYSE	NRP	Tue, Dec 24, 2013	199.00	200.12	198.00	198.60
2820	NYSE	NRP	Mon, Dec 23, 2013	199.30	202.40	197.84	199.40
2819	NYSE	NRP	Fri, Dec 20, 2013	197.00	199.80	195.90	199.50
2818	NYSE	NRP	Thu, Dec 19, 2013	199.50	200.30	197.70	198.50
2817	NYSE	NRP	Wed, Dec 18, 2013	195.00	199.50	195.00	199.50
2816	NYSE	NRP	Tue, Dec 17, 2013	198.40	199.30	194.50	195.40
2815	NYSE	NRP	Mon, Dec 16, 2013	197.50	199.90	197.50	198.70
2814	NYSE	NRP	Fri, Dec 13, 2013	197.40	199.40	196.50	197.20
2813	NYSE	NRP	Thu, Dec 12, 2013	197.20	198.40	196.00	196.90
2812	NYSE	NRP	Wed, Dec 11, 2013	199.50	199.90	196.20	197.20
2811	NYSE	NRP	Tue, Dec 10, 2013	200.40	201.90	199.61	200.30
2810	NYSE	NRP	Mon, Dec 9, 2013	198.70	200.60	197.70	200.40
2809	NYSE	NRP	Fri, Dec 6, 2013	199.80	200.20	197.60	198.90
2808	NYSE	NRP	Thu, Dec 5, 2013	198.40	200.00	197.50	199.50
2807	NYSE	NRP	Wed, Dec 4, 2013	199.50	199.90	197.00	198.40
2806	NYSE	NRP	Tue, Dec 3, 2013	199.40	199.80	198.50	199.20
2805	NYSE	NRP	Mon, Dec 2, 2013	200.70	201.20	199.00	199.30
2804	NYSE	NRP	Fri, Nov 29, 2013	198.80	201.20	198.30	200.90
2803	NYSE	NRP	Wed, Nov 27, 2013	197.50	198.70	195.50	198.20
2802	NYSE	NRP	Tue, Nov 26, 2013	197.10	198.00	195.20	195.40
2801	NYSE	NRP	Mon, Nov 25, 2013	200.00	200.00	196.00	197.30
2800	NYSE	NRP	Fri, Nov 22, 2013	198.60	199.68	197.66	198.90
2799	NYSE	NRP	Thu, Nov 21, 2013	197.00	199.30	196.90	197.90
2798	NYSE	NRP	Wed, Nov 20, 2013	200.00	200.00	196.50	196.90
2797	NYSE	NRP	Tue, Nov 19, 2013	202.60	202.60	196.66	198.40
2796	NYSE	NRP	Mon, Nov 18, 2013	203.90	204.40	199.10	199.90
2795	NYSE	NRP	Fri, Nov 15, 2013	200.00	206.70	199.60	202.20
2794	NYSE	NRP	Thu, Nov 14, 2013	197.40	202.30	195.00	200.00
2793	NYSE	NRP	Wed, Nov 13, 2013	195.80	198.10	193.40	194.90
2792	NYSE	NRP	Tue, Nov 12, 2013	198.70	200.50	195.70	196.10
2791	NYSE	NRP	Mon, Nov 11, 2013	200.30	200.40	197.00	198.70
2790	NYSE	NRP	Fri, Nov 8, 2013	200.70	202.10	197.00	199.90
2789	NYSE	NRP	Thu, Nov 7, 2013	200.00	202.80	198.70	199.70
2788	NYSE	NRP	Wed, Nov 6, 2013	206.00	206.50	199.00	199.30
2787	NYSE	NRP	Tue, Nov 5, 2013	208.70	209.50	205.70	206.00
2786	NYSE	NRP	Mon, Nov 4, 2013	207.50	209.19	205.00	207.00
2785	NYSE	NRP	Fri, Nov 1, 2013	212.10	213.86	206.00	206.20
2784	NYSE	NRP	Thu, Oct 31, 2013	214.00	215.70	210.00	214.00
2783	NYSE	NRP	Wed, Oct 30, 2013	214.00	214.00	211.00	211.70
2782	NYSE	NRP	Tue, Oct 29, 2013	211.10	213.30	210.00	213.30
2781	NYSE	NRP	Mon, Oct 28, 2013	210.50	210.60	208.10	210.00
2780	NYSE	NRP	Fri, Oct 25, 2013	207.90	208.50	205.70	207.60
2779	NYSE	NRP	Thu, Oct 24, 2013	206.90	208.80	204.15	206.60
2778	NYSE	NRP	Wed, Oct 23, 2013	202.70	206.70	202.70	205.60
2777	NYSE	NRP	Tue, Oct 22, 2013	202.20	204.90	202.00	202.90
2776	NYSE	NRP	Mon, Oct 21, 2013	199.40	203.70	199.40	202.00
2775	NYSE	NRP	Fri, Oct 18, 2013	203.30	203.30	199.40	199.40
2774	NYSE	NRP	Thu, Oct 17, 2013	199.60	202.60	199.60	201.60
2773	NYSE	NRP	Wed, Oct 16, 2013	199.00	200.90	198.70	199.10
2772	NYSE	NRP	Tue, Oct 15, 2013	200.30	203.50	198.80	199.10
2771	NYSE	NRP	Mon, Oct 14, 2013	197.00	201.00	195.95	200.20
2770	NYSE	NRP	Fri, Oct 11, 2013	195.40	200.70	194.80	198.70
2769	NYSE	NRP	Thu, Oct 10, 2013	193.00	198.64	192.70	195.40
2768	NYSE	NRP	Wed, Oct 9, 2013	191.60	192.60	190.20	191.60
2767	NYSE	NRP	Tue, Oct 8, 2013	195.50	196.70	193.00	193.70
2766	NYSE	NRP	Mon, Oct 7, 2013	193.50	196.30	193.36	194.90
2765	NYSE	NRP	Fri, Oct 4, 2013	193.00	194.90	192.10	193.80
2764	NYSE	NRP	Thu, Oct 3, 2013	191.30	193.50	190.34	192.70
2763	NYSE	NRP	Wed, Oct 2, 2013	190.00	195.60	190.00	192.00
2762	NYSE	NRP	Tue, Oct 1, 2013	190.50	192.60	189.90	190.60
2761	NYSE	NRP	Mon, Sep 30, 2013	190.20	192.80	189.80	190.50
2760	NYSE	NRP	Fri, Sep 27, 2013	191.60	193.82	190.50	191.70
2759	NYSE	NRP	Thu, Sep 26, 2013	194.10	194.10	191.41	192.80
2758	NYSE	NRP	Wed, Sep 25, 2013	194.20	194.50	191.90	193.00
2757	NYSE	NRP	Tue, Sep 24, 2013	195.20	197.00	192.60	193.60
2756	NYSE	NRP	Mon, Sep 23, 2013	197.10	197.80	193.00	194.30
2755	NYSE	NRP	Fri, Sep 20, 2013	197.00	198.30	196.21	197.80
2754	NYSE	NRP	Thu, Sep 19, 2013	194.80	197.90	193.50	197.30
2753	NYSE	NRP	Wed, Sep 18, 2013	192.20	195.50	190.00	193.80
2752	NYSE	NRP	Tue, Sep 17, 2013	194.30	194.30	192.50	193.10
2751	NYSE	NRP	Mon, Sep 16, 2013	195.70	196.40	191.10	193.30
2750	NYSE	NRP	Fri, Sep 13, 2013	198.40	199.00	192.60	194.10
2749	NYSE	NRP	Thu, Sep 12, 2013	201.10	201.10	196.00	197.60
2748	NYSE	NRP	Wed, Sep 11, 2013	200.00	201.80	198.90	200.20
2747	NYSE	NRP	Tue, Sep 10, 2013	200.80	201.90	198.85	201.00
2746	NYSE	NRP	Mon, Sep 9, 2013	198.00	201.00	196.90	199.90
2745	NYSE	NRP	Fri, Sep 6, 2013	199.00	202.00	197.10	198.60
2744	NYSE	NRP	Thu, Sep 5, 2013	199.00	200.00	196.60	199.00
2743	NYSE	NRP	Wed, Sep 4, 2013	195.00	199.08	193.60	198.20
2742	NYSE	NRP	Tue, Sep 3, 2013	198.00	203.80	194.70	195.90
2741	NYSE	NRP	Fri, Aug 30, 2013	200.60	201.50	195.70	196.10
2740	NYSE	NRP	Thu, Aug 29, 2013	201.10	204.50	200.30	200.50
2739	NYSE	NRP	Wed, Aug 28, 2013	202.50	204.40	201.00	202.00
2738	NYSE	NRP	Tue, Aug 27, 2013	204.30	206.50	202.50	202.90
2737	NYSE	NRP	Mon, Aug 26, 2013	198.50	206.00	198.50	203.70
2736	NYSE	NRP	Fri, Aug 23, 2013	198.00	199.50	197.55	198.80
2735	NYSE	NRP	Thu, Aug 22, 2013	194.40	197.50	193.61	196.20
2734	NYSE	NRP	Wed, Aug 21, 2013	194.80	195.20	191.60	193.30
2733	NYSE	NRP	Tue, Aug 20, 2013	192.70	195.00	190.70	194.00
2732	NYSE	NRP	Mon, Aug 19, 2013	194.10	194.40	190.60	190.90
2731	NYSE	NRP	Fri, Aug 16, 2013	194.70	195.90	191.20	193.40
2730	NYSE	NRP	Thu, Aug 15, 2013	191.00	194.33	191.00	193.10
2729	NYSE	NRP	Wed, Aug 14, 2013	192.40	195.70	192.00	193.50
2728	NYSE	NRP	Tue, Aug 13, 2013	196.00	196.33	190.80	191.60
2727	NYSE	NRP	Mon, Aug 12, 2013	197.40	197.50	190.60	195.00
2726	NYSE	NRP	Fri, Aug 9, 2013	195.00	198.60	192.70	197.90
2725	NYSE	NRP	Thu, Aug 8, 2013	197.00	197.00	193.00	193.30
2724	NYSE	NRP	Wed, Aug 7, 2013	199.50	199.79	195.10	197.40
2723	NYSE	NRP	Tue, Aug 6, 2013	200.20	200.60	193.00	199.70
2722	NYSE	NRP	Mon, Aug 5, 2013	195.60	202.20	195.60	199.90
2721	NYSE	NRP	Fri, Aug 2, 2013	200.50	203.30	192.60	195.60
2720	NYSE	NRP	Thu, Aug 1, 2013	212.50	212.50	200.70	201.40
2719	NYSE	NRP	Wed, Jul 31, 2013	219.70	219.80	214.56	215.90
2718	NYSE	NRP	Tue, Jul 30, 2013	220.80	220.96	217.50	218.50
2717	NYSE	NRP	Mon, Jul 29, 2013	219.00	220.70	215.80	220.10
2716	NYSE	NRP	Fri, Jul 26, 2013	215.00	219.50	213.00	219.50
2715	NYSE	NRP	Thu, Jul 25, 2013	213.50	215.60	213.30	214.00
2714	NYSE	NRP	Wed, Jul 24, 2013	212.10	216.00	211.36	213.40
2713	NYSE	NRP	Tue, Jul 23, 2013	209.40	212.90	209.18	210.50
2712	NYSE	NRP	Mon, Jul 22, 2013	211.60	211.91	206.70	208.50
2711	NYSE	NRP	Fri, Jul 19, 2013	215.50	217.60	208.20	210.60
2710	NYSE	NRP	Thu, Jul 18, 2013	218.70	220.89	215.00	215.50
2709	NYSE	NRP	Wed, Jul 17, 2013	219.50	219.50	217.60	218.20
2708	NYSE	NRP	Tue, Jul 16, 2013	223.10	223.10	217.50	217.80
2707	NYSE	NRP	Mon, Jul 15, 2013	220.60	222.70	217.40	222.00
2706	NYSE	NRP	Fri, Jul 12, 2013	221.60	222.50	216.60	220.70
2705	NYSE	NRP	Thu, Jul 11, 2013	221.00	223.90	219.25	221.10
2704	NYSE	NRP	Wed, Jul 10, 2013	217.60	220.70	215.80	218.20
2703	NYSE	NRP	Tue, Jul 9, 2013	210.70	218.10	209.60	216.10
2702	NYSE	NRP	Mon, Jul 8, 2013	205.10	210.80	204.20	210.80
2701	NYSE	NRP	Fri, Jul 5, 2013	206.60	208.19	202.10	205.10
2700	NYSE	NRP	Wed, Jul 3, 2013	204.30	206.70	203.00	206.70
2699	NYSE	NRP	Tue, Jul 2, 2013	207.00	208.87	203.60	204.80
2698	NYSE	NRP	Mon, Jul 1, 2013	207.60	209.90	206.10	206.70
2697	NYSE	NRP	Fri, Jun 28, 2013	204.50	208.20	204.00	205.70
2696	NYSE	NRP	Thu, Jun 27, 2013	203.20	206.00	201.20	204.60
2695	NYSE	NRP	Wed, Jun 26, 2013	207.30	210.79	201.00	201.60
2694	NYSE	NRP	Tue, Jun 25, 2013	207.90	209.50	200.80	206.40
2693	NYSE	NRP	Mon, Jun 24, 2013	215.10	215.10	203.00	208.50
2692	NYSE	NRP	Fri, Jun 21, 2013	225.30	229.10	215.00	215.10
2691	NYSE	NRP	Thu, Jun 20, 2013	222.90	226.00	221.20	225.30
2690	NYSE	NRP	Wed, Jun 19, 2013	224.10	226.60	222.80	224.50
2689	NYSE	NRP	Tue, Jun 18, 2013	224.00	226.40	222.60	225.00
2688	NYSE	NRP	Mon, Jun 17, 2013	225.20	227.20	222.00	224.10
2687	NYSE	NRP	Fri, Jun 14, 2013	225.40	229.00	223.20	225.00
2686	NYSE	NRP	Thu, Jun 13, 2013	222.20	225.40	219.10	224.40
2685	NYSE	NRP	Wed, Jun 12, 2013	224.60	226.00	221.20	222.20
2684	NYSE	NRP	Tue, Jun 11, 2013	222.60	224.80	220.00	222.60
2683	NYSE	NRP	Mon, Jun 10, 2013	225.50	228.30	221.91	225.50
2682	NYSE	NRP	Fri, Jun 7, 2013	218.30	226.99	214.60	225.00
2681	NYSE	NRP	Thu, Jun 6, 2013	211.70	221.60	211.52	218.50
2680	NYSE	NRP	Wed, Jun 5, 2013	217.50	219.39	206.80	212.10
2679	NYSE	NRP	Tue, Jun 4, 2013	222.10	222.90	215.50	218.10
2678	NYSE	NRP	Mon, Jun 3, 2013	222.80	223.40	219.50	222.00
2677	NYSE	NRP	Fri, May 31, 2013	224.50	225.20	220.00	222.50
2676	NYSE	NRP	Thu, May 30, 2013	226.70	227.40	223.00	225.10
2675	NYSE	NRP	Wed, May 29, 2013	229.60	230.70	224.20	227.00
2674	NYSE	NRP	Tue, May 28, 2013	233.50	233.50	228.60	230.20
2673	NYSE	NRP	Fri, May 24, 2013	229.40	231.60	229.00	231.20
2672	NYSE	NRP	Thu, May 23, 2013	229.80	231.70	227.50	229.90
2671	NYSE	NRP	Wed, May 22, 2013	235.90	235.90	228.30	232.60
2670	NYSE	NRP	Tue, May 21, 2013	234.30	235.50	233.30	234.70
2669	NYSE	NRP	Mon, May 20, 2013	232.50	235.20	228.40	233.00
2668	NYSE	NRP	Fri, May 17, 2013	229.80	232.50	225.10	231.20
2667	NYSE	NRP	Thu, May 16, 2013	234.70	234.80	226.80	227.70
2666	NYSE	NRP	Wed, May 15, 2013	234.00	235.00	230.20	233.60
2665	NYSE	NRP	Tue, May 14, 2013	235.80	237.20	233.30	235.10
2664	NYSE	NRP	Mon, May 13, 2013	235.00	235.50	230.30	233.90
2663	NYSE	NRP	Fri, May 10, 2013	230.40	236.20	229.60	234.30
2662	NYSE	NRP	Thu, May 9, 2013	228.20	232.50	225.80	230.80
2661	NYSE	NRP	Wed, May 8, 2013	221.10	229.10	218.50	227.90
2660	NYSE	NRP	Tue, May 7, 2013	224.70	224.98	219.00	219.20
2659	NYSE	NRP	Mon, May 6, 2013	223.40	225.40	222.15	224.40
2658	NYSE	NRP	Fri, May 3, 2013	226.80	231.00	220.00	222.50
2657	NYSE	NRP	Thu, May 2, 2013	232.90	234.70	223.60	224.70
2656	NYSE	NRP	Wed, May 1, 2013	240.00	240.00	236.50	236.50
2655	NYSE	NRP	Tue, Apr 30, 2013	239.50	240.50	236.40	238.80
2654	NYSE	NRP	Mon, Apr 29, 2013	238.90	240.99	236.16	238.00
2653	NYSE	NRP	Fri, Apr 26, 2013	240.30	242.50	235.00	237.00
2652	NYSE	NRP	Thu, Apr 25, 2013	237.00	243.65	235.76	239.40
2651	NYSE	NRP	Wed, Apr 24, 2013	234.20	239.40	233.60	235.90
2650	NYSE	NRP	Tue, Apr 23, 2013	232.70	233.70	230.50	233.30
2649	NYSE	NRP	Mon, Apr 22, 2013	230.80	232.77	228.50	231.50
2648	NYSE	NRP	Fri, Apr 19, 2013	234.00	234.00	230.10	230.80
2647	NYSE	NRP	Thu, Apr 18, 2013	233.10	234.30	229.65	232.30
2646	NYSE	NRP	Wed, Apr 17, 2013	233.80	234.50	229.60	231.70
2645	NYSE	NRP	Tue, Apr 16, 2013	233.50	237.50	232.93	234.60
2644	NYSE	NRP	Mon, Apr 15, 2013	236.90	236.90	229.00	232.40
2643	NYSE	NRP	Fri, Apr 12, 2013	241.50	241.50	234.10	238.90
2642	NYSE	NRP	Thu, Apr 11, 2013	239.50	240.00	236.40	239.90
2641	NYSE	NRP	Wed, Apr 10, 2013	240.60	240.80	238.60	239.50
2640	NYSE	NRP	Tue, Apr 9, 2013	239.20	242.94	237.50	240.60
2639	NYSE	NRP	Mon, Apr 8, 2013	235.00	239.80	235.00	239.00
2638	NYSE	NRP	Fri, Apr 5, 2013	227.90	235.30	227.80	234.80
2637	NYSE	NRP	Thu, Apr 4, 2013	234.30	234.45	228.00	229.10
2636	NYSE	NRP	Wed, Apr 3, 2013	236.20	236.20	227.10	233.70
2635	NYSE	NRP	Tue, Apr 2, 2013	235.00	237.50	233.20	235.10
2634	NYSE	NRP	Mon, Apr 1, 2013	234.00	236.10	232.10	233.10
2633	NYSE	NRP	Thu, Mar 28, 2013	237.50	238.00	233.40	234.00
2632	NYSE	NRP	Wed, Mar 27, 2013	238.00	238.00	235.50	237.50
2631	NYSE	NRP	Tue, Mar 26, 2013	238.40	239.50	235.30	238.80
2630	NYSE	NRP	Mon, Mar 25, 2013	235.70	239.20	235.10	236.40
2629	NYSE	NRP	Fri, Mar 22, 2013	236.90	237.50	233.90	235.70
2628	NYSE	NRP	Thu, Mar 21, 2013	230.00	235.00	228.80	234.40
2627	NYSE	NRP	Wed, Mar 20, 2013	229.10	231.90	225.40	230.70
2626	NYSE	NRP	Tue, Mar 19, 2013	230.20	230.20	225.30	227.30
2625	NYSE	NRP	Mon, Mar 18, 2013	228.50	230.00	223.50	228.80
2624	NYSE	NRP	Fri, Mar 15, 2013	225.00	232.80	224.65	230.50
2623	NYSE	NRP	Thu, Mar 14, 2013	223.30	224.80	221.10	224.80
2622	NYSE	NRP	Wed, Mar 13, 2013	223.30	223.50	221.30	223.50
2621	NYSE	NRP	Tue, Mar 12, 2013	221.00	223.60	219.70	222.10
2620	NYSE	NRP	Mon, Mar 11, 2013	221.10	221.80	219.10	219.90
2619	NYSE	NRP	Fri, Mar 8, 2013	221.10	221.10	218.30	221.10
2618	NYSE	NRP	Thu, Mar 7, 2013	221.10	221.50	219.00	220.00
2617	NYSE	NRP	Wed, Mar 6, 2013	221.20	221.70	219.00	221.10
2616	NYSE	NRP	Tue, Mar 5, 2013	223.30	224.50	220.60	221.30
2615	NYSE	NRP	Mon, Mar 4, 2013	219.00	223.10	218.10	222.20
2614	NYSE	NRP	Fri, Mar 1, 2013	218.60	219.40	215.91	219.00
2613	NYSE	NRP	Thu, Feb 28, 2013	220.00	220.28	217.30	218.70
2612	NYSE	NRP	Wed, Feb 27, 2013	216.10	221.10	216.10	219.90
2611	NYSE	NRP	Tue, Feb 26, 2013	216.20	218.80	211.10	214.90
2610	NYSE	NRP	Mon, Feb 25, 2013	221.90	222.00	214.10	214.70
2609	NYSE	NRP	Fri, Feb 22, 2013	218.60	221.00	217.00	220.30
2608	NYSE	NRP	Thu, Feb 21, 2013	226.50	226.82	215.00	218.10
2607	NYSE	NRP	Wed, Feb 20, 2013	229.50	231.00	226.00	226.20
2606	NYSE	NRP	Tue, Feb 19, 2013	226.40	231.20	226.10	229.50
2605	NYSE	NRP	Fri, Feb 15, 2013	226.00	228.00	226.00	226.00
2604	NYSE	NRP	Thu, Feb 14, 2013	228.90	229.50	223.22	226.60
2603	NYSE	NRP	Wed, Feb 13, 2013	222.20	223.60	220.60	222.50
2602	NYSE	NRP	Tue, Feb 12, 2013	223.20	223.40	221.03	222.50
2601	NYSE	NRP	Mon, Feb 11, 2013	221.50	223.70	219.20	222.90
2600	NYSE	NRP	Fri, Feb 8, 2013	221.60	221.90	217.10	220.20
2599	NYSE	NRP	Thu, Feb 7, 2013	220.90	221.10	216.50	220.50
2598	NYSE	NRP	Wed, Feb 6, 2013	219.00	221.50	217.10	219.90
2597	NYSE	NRP	Tue, Feb 5, 2013	221.50	222.00	218.50	219.00
2596	NYSE	NRP	Mon, Feb 4, 2013	218.20	222.00	217.50	221.00
2595	NYSE	NRP	Fri, Feb 1, 2013	225.80	225.80	215.70	218.00
2594	NYSE	NRP	Thu, Jan 31, 2013	228.40	229.70	226.62	227.70
2593	NYSE	NRP	Wed, Jan 30, 2013	229.60	229.60	225.50	227.00
2592	NYSE	NRP	Tue, Jan 29, 2013	225.50	230.90	225.00	228.20
2591	NYSE	NRP	Mon, Jan 28, 2013	224.40	225.30	222.50	224.70
2590	NYSE	NRP	Fri, Jan 25, 2013	220.70	223.90	220.70	223.40
2589	NYSE	NRP	Thu, Jan 24, 2013	221.90	223.50	216.00	218.60
2588	NYSE	NRP	Wed, Jan 23, 2013	222.90	224.30	220.10	221.20
2587	NYSE	NRP	Tue, Jan 22, 2013	219.00	225.80	218.60	221.80
2586	NYSE	NRP	Fri, Jan 18, 2013	215.40	218.50	215.00	218.40
2585	NYSE	NRP	Thu, Jan 17, 2013	214.20	218.50	213.60	216.30
2584	NYSE	NRP	Wed, Jan 16, 2013	210.40	213.70	210.10	213.70
2583	NYSE	NRP	Tue, Jan 15, 2013	210.00	210.50	208.20	210.50
2582	NYSE	NRP	Mon, Jan 14, 2013	210.00	211.10	208.30	209.90
2581	NYSE	NRP	Fri, Jan 11, 2013	212.00	212.30	207.12	209.90
2580	NYSE	NRP	Thu, Jan 10, 2013	209.10	214.00	208.00	211.50
2579	NYSE	NRP	Wed, Jan 9, 2013	209.70	211.60	206.90	207.00
2578	NYSE	NRP	Tue, Jan 8, 2013	210.00	210.50	207.60	208.80
2577	NYSE	NRP	Mon, Jan 7, 2013	206.50	210.70	204.50	209.00
2576	NYSE	NRP	Fri, Jan 4, 2013	201.10	207.70	200.10	205.90
2575	NYSE	NRP	Thu, Jan 3, 2013	193.00	202.90	192.10	200.30
2574	NYSE	NRP	Wed, Jan 2, 2013	189.30	194.70	189.30	192.90
2573	NYSE	NRP	Mon, Dec 31, 2012	177.60	186.40	177.40	185.40
2572	NYSE	NRP	Fri, Dec 28, 2012	177.00	181.80	176.50	177.90
2571	NYSE	NRP	Thu, Dec 27, 2012	176.90	178.30	175.20	177.80
2570	NYSE	NRP	Wed, Dec 26, 2012	175.60	178.50	175.20	177.60
2569	NYSE	NRP	Mon, Dec 24, 2012	178.00	178.00	174.30	175.60
2568	NYSE	NRP	Fri, Dec 21, 2012	174.50	178.10	174.30	177.80
2567	NYSE	NRP	Thu, Dec 20, 2012	175.20	178.60	175.10	176.30
2566	NYSE	NRP	Wed, Dec 19, 2012	175.20	178.00	174.10	175.10
2565	NYSE	NRP	Tue, Dec 18, 2012	175.10	179.00	175.10	175.50
2564	NYSE	NRP	Mon, Dec 17, 2012	173.30	177.50	173.00	175.30
2563	NYSE	NRP	Fri, Dec 14, 2012	174.20	176.19	173.00	173.60
2562	NYSE	NRP	Thu, Dec 13, 2012	178.60	179.70	173.30	176.10
2561	NYSE	NRP	Wed, Dec 12, 2012	174.50	181.80	174.50	179.60
2560	NYSE	NRP	Tue, Dec 11, 2012	176.40	178.60	173.00	174.60
2559	NYSE	NRP	Mon, Dec 10, 2012	179.40	181.10	173.10	175.80
2558	NYSE	NRP	Fri, Dec 7, 2012	182.30	184.50	179.20	179.30
2557	NYSE	NRP	Thu, Dec 6, 2012	179.70	183.90	179.10	182.00
2556	NYSE	NRP	Wed, Dec 5, 2012	180.00	183.60	178.60	180.00
2555	NYSE	NRP	Tue, Dec 4, 2012	182.70	183.49	180.00	180.90
2554	NYSE	NRP	Mon, Dec 3, 2012	186.40	187.40	182.13	182.80
2553	NYSE	NRP	Fri, Nov 30, 2012	187.20	187.60	185.50	186.30
2552	NYSE	NRP	Thu, Nov 29, 2012	189.60	190.00	186.70	187.60
2551	NYSE	NRP	Wed, Nov 28, 2012	186.80	189.20	185.10	188.80
2550	NYSE	NRP	Tue, Nov 27, 2012	189.80	190.60	185.00	186.90
2549	NYSE	NRP	Mon, Nov 26, 2012	187.50	191.10	187.10	189.40
2548	NYSE	NRP	Fri, Nov 23, 2012	185.40	188.40	184.40	187.40
2547	NYSE	NRP	Wed, Nov 21, 2012	186.50	187.00	183.60	185.10
2546	NYSE	NRP	Tue, Nov 20, 2012	184.00	187.40	181.70	186.80
2545	NYSE	NRP	Mon, Nov 19, 2012	180.00	184.90	180.00	181.40
2544	NYSE	NRP	Fri, Nov 16, 2012	170.30	178.90	169.50	177.40
2543	NYSE	NRP	Thu, Nov 15, 2012	172.80	175.40	169.00	171.40
2542	NYSE	NRP	Wed, Nov 14, 2012	178.00	178.00	172.00	173.20
2541	NYSE	NRP	Tue, Nov 13, 2012	180.00	180.00	172.10	174.60
2540	NYSE	NRP	Mon, Nov 12, 2012	190.50	192.80	181.30	182.10
2539	NYSE	NRP	Fri, Nov 9, 2012	193.70	199.29	192.30	192.60
2538	NYSE	NRP	Thu, Nov 8, 2012	197.90	203.90	194.40	197.60
2537	NYSE	NRP	Wed, Nov 7, 2012	206.40	208.60	193.50	198.40
2536	NYSE	NRP	Tue, Nov 6, 2012	210.40	211.70	208.00	211.40
2535	NYSE	NRP	Mon, Nov 5, 2012	210.50	211.59	207.50	210.20
2534	NYSE	NRP	Fri, Nov 2, 2012	210.00	215.40	208.00	210.40
2533	NYSE	NRP	Thu, Nov 1, 2012	212.50	212.80	206.50	209.80
2532	NYSE	NRP	Wed, Oct 31, 2012	219.00	221.10	216.50	218.30
2531	NYSE	NRP	Fri, Oct 26, 2012	219.60	220.70	216.50	218.10
2530	NYSE	NRP	Thu, Oct 25, 2012	215.00	219.94	214.40	218.20
2529	NYSE	NRP	Wed, Oct 24, 2012	217.80	219.40	214.50	215.70
2528	NYSE	NRP	Tue, Oct 23, 2012	220.80	220.80	212.40	215.90
2527	NYSE	NRP	Mon, Oct 22, 2012	218.30	222.40	216.80	221.80
2526	NYSE	NRP	Fri, Oct 19, 2012	222.70	223.60	212.00	215.70
2525	NYSE	NRP	Thu, Oct 18, 2012	221.10	223.10	220.10	221.80
2524	NYSE	NRP	Wed, Oct 17, 2012	220.00	223.70	219.80	221.00
2523	NYSE	NRP	Tue, Oct 16, 2012	220.00	221.80	219.00	220.10
2522	NYSE	NRP	Mon, Oct 15, 2012	224.30	225.00	221.20	224.20
2521	NYSE	NRP	Fri, Oct 12, 2012	220.30	224.30	218.60	223.90
2520	NYSE	NRP	Thu, Oct 11, 2012	221.00	222.00	219.30	219.80
2519	NYSE	NRP	Wed, Oct 10, 2012	221.00	222.50	217.70	219.40
2518	NYSE	NRP	Tue, Oct 9, 2012	219.10	222.68	218.86	220.70
2517	NYSE	NRP	Mon, Oct 8, 2012	216.90	220.40	215.61	218.50
2516	NYSE	NRP	Fri, Oct 5, 2012	219.60	222.48	216.30	217.50
2515	NYSE	NRP	Thu, Oct 4, 2012	216.20	219.30	213.00	218.30
2514	NYSE	NRP	Wed, Oct 3, 2012	205.80	217.70	205.80	216.00
2513	NYSE	NRP	Tue, Oct 2, 2012	210.00	212.40	206.40	207.70
2512	NYSE	NRP	Mon, Oct 1, 2012	206.70	211.60	206.00	210.50
2511	NYSE	NRP	Fri, Sep 28, 2012	209.20	209.90	205.80	207.30
2510	NYSE	NRP	Thu, Sep 27, 2012	208.50	211.40	208.20	210.00
2509	NYSE	NRP	Wed, Sep 26, 2012	218.00	218.00	205.90	207.40
2508	NYSE	NRP	Tue, Sep 25, 2012	223.50	223.80	218.00	218.60
2507	NYSE	NRP	Mon, Sep 24, 2012	220.60	224.90	219.60	224.10
2506	NYSE	NRP	Fri, Sep 21, 2012	222.00	222.00	218.70	221.40
2505	NYSE	NRP	Thu, Sep 20, 2012	222.50	224.05	220.70	221.60
2504	NYSE	NRP	Wed, Sep 19, 2012	225.90	228.40	224.40	225.00
2503	NYSE	NRP	Tue, Sep 18, 2012	223.60	226.65	222.30	225.10
2502	NYSE	NRP	Mon, Sep 17, 2012	228.70	230.40	223.00	224.00
2501	NYSE	NRP	Fri, Sep 14, 2012	225.30	229.50	225.12	229.20
2500	NYSE	NRP	Thu, Sep 13, 2012	222.00	227.20	220.70	225.50
2499	NYSE	NRP	Wed, Sep 12, 2012	222.00	223.36	218.60	221.80
2498	NYSE	NRP	Tue, Sep 11, 2012	217.60	221.80	216.80	220.90
2497	NYSE	NRP	Mon, Sep 10, 2012	215.50	219.90	215.10	216.40
2496	NYSE	NRP	Fri, Sep 7, 2012	213.10	215.70	212.50	215.40
2495	NYSE	NRP	Thu, Sep 6, 2012	213.50	214.79	211.20	212.70
2494	NYSE	NRP	Wed, Sep 5, 2012	213.00	214.23	210.60	212.60
2493	NYSE	NRP	Tue, Sep 4, 2012	208.20	214.20	206.90	212.90
2492	NYSE	NRP	Fri, Aug 31, 2012	208.90	209.90	205.86	207.00
2491	NYSE	NRP	Thu, Aug 30, 2012	210.10	211.00	207.00	207.80
2490	NYSE	NRP	Wed, Aug 29, 2012	213.60	214.60	210.60	211.00
2489	NYSE	NRP	Tue, Aug 28, 2012	211.50	214.80	211.00	213.80
2488	NYSE	NRP	Mon, Aug 27, 2012	214.80	214.80	210.00	211.10
2487	NYSE	NRP	Fri, Aug 24, 2012	212.90	214.81	210.50	213.10
2486	NYSE	NRP	Thu, Aug 23, 2012	213.20	215.70	210.60	212.50
2485	NYSE	NRP	Wed, Aug 22, 2012	212.10	213.00	210.40	212.90
2484	NYSE	NRP	Tue, Aug 21, 2012	214.60	214.60	211.20	212.00
2483	NYSE	NRP	Mon, Aug 20, 2012	215.00	215.80	211.60	213.20
2482	NYSE	NRP	Fri, Aug 17, 2012	213.60	215.50	210.00	211.80
2481	NYSE	NRP	Thu, Aug 16, 2012	209.00	213.90	209.00	212.80
2480	NYSE	NRP	Wed, Aug 15, 2012	218.00	218.60	207.50	208.00
2479	NYSE	NRP	Tue, Aug 14, 2012	224.90	225.00	217.70	218.00
2478	NYSE	NRP	Mon, Aug 13, 2012	218.20	223.40	217.60	220.90
2477	NYSE	NRP	Fri, Aug 10, 2012	205.50	218.20	205.38	217.50
2476	NYSE	NRP	Thu, Aug 9, 2012	199.30	209.90	199.20	205.80
2475	NYSE	NRP	Wed, Aug 8, 2012	196.50	202.05	196.20	198.80
2474	NYSE	NRP	Tue, Aug 7, 2012	201.50	204.60	196.00	197.60
2473	NYSE	NRP	Mon, Aug 6, 2012	189.30	194.20	188.00	193.00
2472	NYSE	NRP	Fri, Aug 3, 2012	190.50	195.30	186.70	188.30
2471	NYSE	NRP	Thu, Aug 2, 2012	197.00	198.48	189.70	189.80
2470	NYSE	NRP	Wed, Aug 1, 2012	197.60	205.60	191.30	198.40
2469	NYSE	NRP	Tue, Jul 31, 2012	210.40	212.20	203.50	204.10
2468	NYSE	NRP	Mon, Jul 30, 2012	205.00	211.40	204.30	210.30
2467	NYSE	NRP	Fri, Jul 27, 2012	207.60	209.09	202.50	204.00
2466	NYSE	NRP	Thu, Jul 26, 2012	209.30	213.10	205.10	206.10
2465	NYSE	NRP	Wed, Jul 25, 2012	214.00	214.00	204.20	204.40
2464	NYSE	NRP	Tue, Jul 24, 2012	212.90	214.50	206.40	209.10
2463	NYSE	NRP	Mon, Jul 23, 2012	207.10	213.90	205.98	211.30
2462	NYSE	NRP	Fri, Jul 20, 2012	203.50	209.90	201.80	208.60
2461	NYSE	NRP	Thu, Jul 19, 2012	197.20	204.30	195.20	203.70
2460	NYSE	NRP	Wed, Jul 18, 2012	202.50	203.30	192.70	197.70
2459	NYSE	NRP	Tue, Jul 17, 2012	215.70	216.18	202.50	203.20
2458	NYSE	NRP	Mon, Jul 16, 2012	215.50	218.70	214.80	215.90
2457	NYSE	NRP	Fri, Jul 13, 2012	217.80	220.50	216.49	216.60
2456	NYSE	NRP	Thu, Jul 12, 2012	220.00	220.70	217.30	218.90
2455	NYSE	NRP	Wed, Jul 11, 2012	220.80	222.81	218.80	221.30
2454	NYSE	NRP	Tue, Jul 10, 2012	224.70	227.59	220.10	220.50
2453	NYSE	NRP	Mon, Jul 9, 2012	224.60	227.10	223.40	225.00
2452	NYSE	NRP	Fri, Jul 6, 2012	224.50	228.00	222.30	226.30
2451	NYSE	NRP	Thu, Jul 5, 2012	222.80	225.20	222.30	224.70
2450	NYSE	NRP	Tue, Jul 3, 2012	219.20	223.50	219.20	222.10
2449	NYSE	NRP	Mon, Jul 2, 2012	222.00	224.60	217.80	219.10
2448	NYSE	NRP	Fri, Jun 29, 2012	222.20	225.00	219.40	221.70
2447	NYSE	NRP	Thu, Jun 28, 2012	218.60	220.70	216.00	218.80
2446	NYSE	NRP	Wed, Jun 27, 2012	220.00	222.80	214.50	219.90
2445	NYSE	NRP	Tue, Jun 26, 2012	223.20	224.19	218.80	220.00
2444	NYSE	NRP	Mon, Jun 25, 2012	225.70	226.40	222.50	223.50
2443	NYSE	NRP	Fri, Jun 22, 2012	225.70	228.10	225.00	226.40
2442	NYSE	NRP	Thu, Jun 21, 2012	229.00	229.40	225.00	226.40
2441	NYSE	NRP	Wed, Jun 20, 2012	228.50	229.90	226.87	229.00
2440	NYSE	NRP	Tue, Jun 19, 2012	227.50	228.90	226.40	228.60
2439	NYSE	NRP	Mon, Jun 18, 2012	227.40	228.40	225.00	227.10
2438	NYSE	NRP	Fri, Jun 15, 2012	228.30	229.57	227.00	227.30
2437	NYSE	NRP	Thu, Jun 14, 2012	229.10	229.80	226.60	228.30
2436	NYSE	NRP	Wed, Jun 13, 2012	230.00	232.30	229.00	229.40
2435	NYSE	NRP	Tue, Jun 12, 2012	233.60	234.30	229.31	230.00
2434	NYSE	NRP	Mon, Jun 11, 2012	238.70	238.70	232.00	232.70
2433	NYSE	NRP	Fri, Jun 8, 2012	233.00	236.20	230.00	235.60
2432	NYSE	NRP	Thu, Jun 7, 2012	238.70	241.85	232.50	233.70
2431	NYSE	NRP	Wed, Jun 6, 2012	233.50	238.25	232.80	236.30
2430	NYSE	NRP	Tue, Jun 5, 2012	229.70	233.90	228.70	232.20
2429	NYSE	NRP	Mon, Jun 4, 2012	232.10	232.40	226.70	229.10
2428	NYSE	NRP	Fri, Jun 1, 2012	226.50	231.00	226.50	230.20
2427	NYSE	NRP	Thu, May 31, 2012	229.70	230.00	226.00	229.40
2426	NYSE	NRP	Wed, May 30, 2012	235.00	235.40	229.50	230.10
2425	NYSE	NRP	Tue, May 29, 2012	237.50	239.60	235.30	236.30
2424	NYSE	NRP	Fri, May 25, 2012	235.10	238.50	232.50	235.40
2423	NYSE	NRP	Thu, May 24, 2012	239.60	240.80	233.50	235.90
2422	NYSE	NRP	Wed, May 23, 2012	234.20	239.50	232.60	239.40
2421	NYSE	NRP	Tue, May 22, 2012	243.30	246.00	235.00	235.30
2420	NYSE	NRP	Mon, May 21, 2012	232.00	244.90	232.00	242.30
2419	NYSE	NRP	Fri, May 18, 2012	228.60	233.30	227.90	232.00
2418	NYSE	NRP	Thu, May 17, 2012	234.70	237.50	229.00	230.20
2417	NYSE	NRP	Wed, May 16, 2012	235.40	237.10	232.70	232.70
2416	NYSE	NRP	Tue, May 15, 2012	235.70	239.90	233.70	234.10
2415	NYSE	NRP	Mon, May 14, 2012	242.10	245.30	236.40	236.70
2414	NYSE	NRP	Fri, May 11, 2012	243.30	246.30	241.28	241.70
2413	NYSE	NRP	Thu, May 10, 2012	241.90	250.30	240.60	244.80
2412	NYSE	NRP	Wed, May 9, 2012	231.40	242.40	231.40	242.10
2411	NYSE	NRP	Tue, May 8, 2012	233.20	234.88	229.70	233.40
2410	NYSE	NRP	Mon, May 7, 2012	230.50	235.30	226.80	233.60
2409	NYSE	NRP	Fri, May 4, 2012	233.70	235.10	229.90	231.60
2408	NYSE	NRP	Thu, May 3, 2012	237.00	239.30	232.80	233.60
2407	NYSE	NRP	Wed, May 2, 2012	239.50	240.50	234.10	237.00
2406	NYSE	NRP	Tue, May 1, 2012	250.00	250.80	246.70	247.50
2405	NYSE	NRP	Mon, Apr 30, 2012	245.90	250.00	245.60	249.50
2404	NYSE	NRP	Fri, Apr 27, 2012	247.70	247.70	245.00	246.20
2403	NYSE	NRP	Thu, Apr 26, 2012	245.80	247.50	244.60	246.90
2402	NYSE	NRP	Wed, Apr 25, 2012	247.70	247.90	244.70	245.80
2401	NYSE	NRP	Tue, Apr 24, 2012	244.90	248.60	243.20	245.90
2400	NYSE	NRP	Mon, Apr 23, 2012	246.10	247.00	241.00	243.00
2399	NYSE	NRP	Fri, Apr 20, 2012	247.10	249.80	245.50	248.40
2398	NYSE	NRP	Thu, Apr 19, 2012	238.40	244.70	237.90	244.70
2397	NYSE	NRP	Wed, Apr 18, 2012	239.30	243.18	238.30	238.70
2396	NYSE	NRP	Tue, Apr 17, 2012	244.90	249.40	240.80	240.90
2395	NYSE	NRP	Mon, Apr 16, 2012	241.80	244.80	238.60	243.50
2394	NYSE	NRP	Fri, Apr 13, 2012	241.90	242.50	239.82	241.70
2393	NYSE	NRP	Thu, Apr 12, 2012	238.00	244.50	236.40	243.60
2392	NYSE	NRP	Wed, Apr 11, 2012	236.60	239.20	235.70	236.30
2391	NYSE	NRP	Tue, Apr 10, 2012	233.90	235.20	232.00	234.00
2390	NYSE	NRP	Mon, Apr 9, 2012	236.50	236.50	231.30	233.10
2389	NYSE	NRP	Thu, Apr 5, 2012	236.70	239.40	235.80	237.30
2388	NYSE	NRP	Wed, Apr 4, 2012	235.00	237.30	233.20	237.10
2387	NYSE	NRP	Tue, Apr 3, 2012	240.90	240.90	235.20	236.20
2386	NYSE	NRP	Mon, Apr 2, 2012	241.30	243.20	237.90	240.80
2385	NYSE	NRP	Fri, Mar 30, 2012	240.20	241.55	235.00	239.90
2384	NYSE	NRP	Thu, Mar 29, 2012	245.20	245.70	238.05	239.90
2383	NYSE	NRP	Wed, Mar 28, 2012	249.40	250.00	244.00	245.50
2382	NYSE	NRP	Tue, Mar 27, 2012	252.10	253.20	248.21	249.20
2381	NYSE	NRP	Mon, Mar 26, 2012	253.90	255.10	249.00	252.60
2380	NYSE	NRP	Fri, Mar 23, 2012	250.00	254.40	249.30	251.40
2379	NYSE	NRP	Thu, Mar 22, 2012	248.70	250.00	247.80	248.90
2378	NYSE	NRP	Wed, Mar 21, 2012	252.90	254.90	249.20	250.20
2377	NYSE	NRP	Tue, Mar 20, 2012	252.00	255.20	251.50	252.80
2376	NYSE	NRP	Mon, Mar 19, 2012	245.90	253.90	245.00	253.00
2375	NYSE	NRP	Fri, Mar 16, 2012	249.00	250.00	245.50	246.00
2374	NYSE	NRP	Thu, Mar 15, 2012	254.80	255.80	248.00	248.80
2373	NYSE	NRP	Wed, Mar 14, 2012	261.10	263.80	254.60	255.20
2372	NYSE	NRP	Tue, Mar 13, 2012	259.40	263.19	256.70	261.70
2371	NYSE	NRP	Mon, Mar 12, 2012	253.40	259.90	252.40	258.80
2370	NYSE	NRP	Fri, Mar 9, 2012	249.80	251.95	246.50	250.70
2369	NYSE	NRP	Thu, Mar 8, 2012	246.40	249.70	245.90	248.70
2368	NYSE	NRP	Wed, Mar 7, 2012	241.00	245.00	237.50	244.20
2367	NYSE	NRP	Tue, Mar 6, 2012	234.60	240.20	233.60	237.90
2366	NYSE	NRP	Mon, Mar 5, 2012	242.00	242.40	234.50	234.60
2365	NYSE	NRP	Fri, Mar 2, 2012	246.50	246.90	242.10	243.10
2364	NYSE	NRP	Thu, Mar 1, 2012	244.30	247.60	242.08	246.50
2363	NYSE	NRP	Wed, Feb 29, 2012	247.00	247.72	241.20	244.10
2362	NYSE	NRP	Tue, Feb 28, 2012	249.00	250.00	246.80	247.30
2361	NYSE	NRP	Mon, Feb 27, 2012	252.90	253.00	249.10	249.50
2360	NYSE	NRP	Fri, Feb 24, 2012	255.80	257.30	252.50	252.60
2359	NYSE	NRP	Thu, Feb 23, 2012	254.00	256.70	253.00	256.70
2358	NYSE	NRP	Wed, Feb 22, 2012	252.50	255.00	251.20	254.00
2357	NYSE	NRP	Tue, Feb 21, 2012	260.50	260.50	253.50	253.60
2356	NYSE	NRP	Fri, Feb 17, 2012	261.10	262.70	257.70	257.90
2355	NYSE	NRP	Thu, Feb 16, 2012	260.40	261.00	255.60	260.30
2354	NYSE	NRP	Wed, Feb 15, 2012	260.00	267.00	256.50	264.60
2353	NYSE	NRP	Tue, Feb 14, 2012	265.50	265.50	258.60	259.50
2352	NYSE	NRP	Mon, Feb 13, 2012	264.90	265.00	261.50	264.10
2351	NYSE	NRP	Fri, Feb 10, 2012	267.10	267.10	260.80	263.80
2350	NYSE	NRP	Thu, Feb 9, 2012	264.20	268.40	262.00	268.30
2349	NYSE	NRP	Wed, Feb 8, 2012	264.00	266.90	260.00	261.70
2348	NYSE	NRP	Tue, Feb 7, 2012	269.70	269.70	262.90	263.90
2347	NYSE	NRP	Mon, Feb 6, 2012	270.00	271.00	268.01	269.70
2346	NYSE	NRP	Fri, Feb 3, 2012	275.80	277.10	271.20	271.40
2345	NYSE	NRP	Thu, Feb 2, 2012	272.40	276.40	270.50	275.20
2344	NYSE	NRP	Wed, Feb 1, 2012	274.60	275.00	270.60	273.10
2343	NYSE	NRP	Tue, Jan 31, 2012	280.40	282.20	276.20	279.80
2342	NYSE	NRP	Mon, Jan 30, 2012	275.40	279.90	274.50	279.70
2341	NYSE	NRP	Fri, Jan 27, 2012	276.80	279.20	275.60	277.00
2340	NYSE	NRP	Thu, Jan 26, 2012	283.20	284.70	276.30	279.00
2339	NYSE	NRP	Wed, Jan 25, 2012	277.00	284.00	275.10	280.60
2338	NYSE	NRP	Tue, Jan 24, 2012	284.00	285.00	275.20	276.90
2337	NYSE	NRP	Mon, Jan 23, 2012	281.50	285.00	280.20	283.70
2336	NYSE	NRP	Fri, Jan 20, 2012	280.00	281.00	275.00	280.90
2335	NYSE	NRP	Thu, Jan 19, 2012	280.00	281.60	279.70	280.10
2334	NYSE	NRP	Wed, Jan 18, 2012	277.50	281.60	277.33	278.00
2333	NYSE	NRP	Tue, Jan 17, 2012	275.20	280.00	273.70	277.50
2332	NYSE	NRP	Fri, Jan 13, 2012	278.20	278.20	271.10	274.70
2331	NYSE	NRP	Thu, Jan 12, 2012	281.10	281.80	278.60	278.90
2330	NYSE	NRP	Wed, Jan 11, 2012	283.70	284.10	278.50	281.80
2329	NYSE	NRP	Tue, Jan 10, 2012	285.70	286.60	281.10	283.30
2328	NYSE	NRP	Mon, Jan 9, 2012	287.00	287.00	281.40	283.20
2327	NYSE	NRP	Fri, Jan 6, 2012	284.80	286.70	282.00	286.70
2326	NYSE	NRP	Thu, Jan 5, 2012	280.20	286.50	279.27	284.00
2325	NYSE	NRP	Wed, Jan 4, 2012	278.20	282.90	277.40	282.20
2324	NYSE	NRP	Tue, Jan 3, 2012	273.80	280.80	273.80	278.10
2323	NYSE	NRP	Fri, Dec 30, 2011	272.80	276.30	270.60	271.10
2322	NYSE	NRP	Thu, Dec 29, 2011	271.40	277.00	271.30	274.30
2321	NYSE	NRP	Wed, Dec 28, 2011	277.40	278.70	269.90	273.10
2320	NYSE	NRP	Tue, Dec 27, 2011	274.70	279.20	267.43	279.00
2319	NYSE	NRP	Fri, Dec 23, 2011	264.20	273.70	258.37	272.80
2318	NYSE	NRP	Thu, Dec 22, 2011	256.70	268.70	255.70	262.90
2317	NYSE	NRP	Wed, Dec 21, 2011	246.10	254.80	245.60	254.70
2316	NYSE	NRP	Tue, Dec 20, 2011	252.00	255.30	246.00	246.80
2315	NYSE	NRP	Mon, Dec 19, 2011	254.00	255.90	247.50	248.30
2314	NYSE	NRP	Fri, Dec 16, 2011	262.20	263.30	253.40	253.70
2313	NYSE	NRP	Thu, Dec 15, 2011	263.20	264.30	258.60	260.80
2312	NYSE	NRP	Wed, Dec 14, 2011	255.80	261.00	253.20	260.10
2311	NYSE	NRP	Tue, Dec 13, 2011	264.70	266.80	256.01	257.50
2310	NYSE	NRP	Mon, Dec 12, 2011	265.50	266.70	260.70	264.60
2309	NYSE	NRP	Fri, Dec 9, 2011	266.10	269.40	265.06	269.00
2308	NYSE	NRP	Thu, Dec 8, 2011	275.50	275.80	264.50	264.90
2307	NYSE	NRP	Wed, Dec 7, 2011	277.00	279.50	275.00	275.90
2306	NYSE	NRP	Tue, Dec 6, 2011	280.90	280.90	275.60	278.30
2305	NYSE	NRP	Mon, Dec 5, 2011	280.20	285.00	278.50	279.90
2304	NYSE	NRP	Fri, Dec 2, 2011	279.00	281.00	272.30	278.40
2303	NYSE	NRP	Thu, Dec 1, 2011	275.40	278.40	274.21	278.10
2302	NYSE	NRP	Wed, Nov 30, 2011	275.10	278.39	274.10	275.20
2301	NYSE	NRP	Tue, Nov 29, 2011	278.80	278.80	272.00	272.20
2300	NYSE	NRP	Mon, Nov 28, 2011	279.80	281.40	273.60	275.70
2299	NYSE	NRP	Fri, Nov 25, 2011	271.00	272.60	270.20	271.30
2298	NYSE	NRP	Wed, Nov 23, 2011	271.80	275.50	270.30	272.90
2297	NYSE	NRP	Tue, Nov 22, 2011	276.30	277.90	272.70	273.20
2296	NYSE	NRP	Mon, Nov 21, 2011	278.10	279.40	274.06	276.20
2295	NYSE	NRP	Fri, Nov 18, 2011	282.40	282.50	278.75	281.80
2294	NYSE	NRP	Thu, Nov 17, 2011	292.50	294.00	278.05	279.50
2293	NYSE	NRP	Wed, Nov 16, 2011	293.40	299.30	291.70	291.80
2292	NYSE	NRP	Tue, Nov 15, 2011	296.60	299.80	293.76	295.00
2291	NYSE	NRP	Mon, Nov 14, 2011	293.60	300.00	292.20	299.40
2290	NYSE	NRP	Fri, Nov 11, 2011	292.80	293.70	288.60	289.90
2289	NYSE	NRP	Thu, Nov 10, 2011	291.60	293.00	288.81	291.40
2288	NYSE	NRP	Wed, Nov 9, 2011	295.00	296.60	288.00	290.70
2287	NYSE	NRP	Tue, Nov 8, 2011	297.80	298.60	293.70	297.90
2286	NYSE	NRP	Mon, Nov 7, 2011	297.00	300.50	293.40	295.00
2285	NYSE	NRP	Fri, Nov 4, 2011	287.20	301.40	287.20	300.90
2284	NYSE	NRP	Thu, Nov 3, 2011	294.00	297.10	284.20	290.90
2283	NYSE	NRP	Wed, Nov 2, 2011	285.90	296.60	281.50	295.10
2282	NYSE	NRP	Tue, Nov 1, 2011	286.90	292.00	280.00	287.20
2281	NYSE	NRP	Mon, Oct 31, 2011	299.50	302.20	288.30	296.00
2280	NYSE	NRP	Fri, Oct 28, 2011	297.80	304.80	296.80	299.10
2279	NYSE	NRP	Thu, Oct 27, 2011	300.50	301.60	294.40	297.90
2278	NYSE	NRP	Wed, Oct 26, 2011	300.60	304.09	291.10	292.80
2277	NYSE	NRP	Tue, Oct 25, 2011	302.90	302.90	294.40	296.20
2276	NYSE	NRP	Mon, Oct 24, 2011	294.90	304.20	294.70	303.90
2275	NYSE	NRP	Fri, Oct 21, 2011	289.90	293.80	286.90	292.80
2274	NYSE	NRP	Thu, Oct 20, 2011	291.60	292.58	282.60	286.60
2273	NYSE	NRP	Wed, Oct 19, 2011	290.60	294.80	288.20	289.20
2272	NYSE	NRP	Tue, Oct 18, 2011	287.40	293.70	282.90	291.50
2271	NYSE	NRP	Mon, Oct 17, 2011	293.00	294.20	286.30	288.10
2270	NYSE	NRP	Fri, Oct 14, 2011	292.70	294.90	290.10	294.00
2269	NYSE	NRP	Thu, Oct 13, 2011	285.20	293.90	282.60	291.10
2268	NYSE	NRP	Wed, Oct 12, 2011	289.00	291.90	284.70	286.70
2267	NYSE	NRP	Tue, Oct 11, 2011	279.50	286.60	276.60	286.60
2266	NYSE	NRP	Mon, Oct 10, 2011	270.50	280.50	269.90	280.00
2265	NYSE	NRP	Fri, Oct 7, 2011	272.80	275.69	261.70	263.70
2264	NYSE	NRP	Thu, Oct 6, 2011	257.40	273.20	255.10	270.40
2263	NYSE	NRP	Wed, Oct 5, 2011	249.90	262.00	247.70	257.60
2262	NYSE	NRP	Tue, Oct 4, 2011	240.10	248.20	233.60	248.20
2261	NYSE	NRP	Mon, Oct 3, 2011	250.60	257.00	242.40	243.00
2260	NYSE	NRP	Fri, Sep 30, 2011	250.10	257.40	250.00	253.60
2259	NYSE	NRP	Thu, Sep 29, 2011	264.30	266.40	252.90	253.50
2258	NYSE	NRP	Wed, Sep 28, 2011	272.00	272.10	260.00	260.60
2257	NYSE	NRP	Tue, Sep 27, 2011	273.80	280.70	270.60	273.00
2256	NYSE	NRP	Mon, Sep 26, 2011	263.50	266.30	259.00	266.00
2255	NYSE	NRP	Fri, Sep 23, 2011	259.00	265.10	258.20	263.80
2254	NYSE	NRP	Thu, Sep 22, 2011	267.40	267.40	256.00	261.60
2253	NYSE	NRP	Wed, Sep 21, 2011	290.50	291.70	275.20	275.20
2252	NYSE	NRP	Tue, Sep 20, 2011	294.90	301.80	289.40	292.70
2251	NYSE	NRP	Mon, Sep 19, 2011	278.90	294.10	276.50	293.50
2250	NYSE	NRP	Fri, Sep 16, 2011	287.60	288.38	279.97	280.80
2249	NYSE	NRP	Thu, Sep 15, 2011	290.10	291.40	287.20	287.80
2248	NYSE	NRP	Wed, Sep 14, 2011	286.80	290.80	280.00	287.20
2247	NYSE	NRP	Tue, Sep 13, 2011	281.70	286.30	280.20	284.90
2246	NYSE	NRP	Mon, Sep 12, 2011	282.10	287.78	276.21	282.00
2245	NYSE	NRP	Fri, Sep 9, 2011	288.90	292.00	283.30	286.10
2244	NYSE	NRP	Thu, Sep 8, 2011	290.20	295.50	287.70	292.70
2243	NYSE	NRP	Wed, Sep 7, 2011	286.20	292.80	284.40	292.10
2242	NYSE	NRP	Tue, Sep 6, 2011	276.90	280.40	273.50	279.90
2241	NYSE	NRP	Fri, Sep 2, 2011	282.80	284.50	280.00	283.60
2240	NYSE	NRP	Thu, Sep 1, 2011	289.00	292.90	286.10	287.70
2239	NYSE	NRP	Wed, Aug 31, 2011	286.50	292.90	285.50	288.80
2238	NYSE	NRP	Tue, Aug 30, 2011	289.50	289.71	284.10	285.30
2237	NYSE	NRP	Mon, Aug 29, 2011	290.40	290.80	285.50	289.80
2236	NYSE	NRP	Fri, Aug 26, 2011	286.60	291.47	283.20	285.90
2235	NYSE	NRP	Thu, Aug 25, 2011	293.40	295.60	286.60	288.50
2234	NYSE	NRP	Wed, Aug 24, 2011	292.10	293.25	288.21	290.00
2233	NYSE	NRP	Tue, Aug 23, 2011	276.90	291.70	275.50	291.30
2232	NYSE	NRP	Mon, Aug 22, 2011	286.70	288.00	273.20	274.70
2231	NYSE	NRP	Fri, Aug 19, 2011	280.00	288.10	275.30	276.00
2230	NYSE	NRP	Thu, Aug 18, 2011	291.70	291.70	280.81	284.00
2229	NYSE	NRP	Wed, Aug 17, 2011	298.80	301.03	295.20	300.00
2228	NYSE	NRP	Tue, Aug 16, 2011	297.90	300.00	293.00	295.30
2227	NYSE	NRP	Mon, Aug 15, 2011	297.50	307.79	297.40	303.30
2226	NYSE	NRP	Fri, Aug 12, 2011	305.10	306.90	295.90	296.60
2225	NYSE	NRP	Thu, Aug 11, 2011	288.50	304.80	287.10	298.90
2224	NYSE	NRP	Wed, Aug 10, 2011	276.30	303.50	272.50	289.00
2223	NYSE	NRP	Tue, Aug 9, 2011	254.70	282.20	239.80	282.00
2222	NYSE	NRP	Mon, Aug 8, 2011	274.50	276.60	242.50	242.70
2221	NYSE	NRP	Fri, Aug 5, 2011	294.90	296.90	273.00	284.70
2220	NYSE	NRP	Thu, Aug 4, 2011	308.50	308.50	286.90	290.30
2219	NYSE	NRP	Wed, Aug 3, 2011	311.10	313.00	299.60	308.60
2218	NYSE	NRP	Tue, Aug 2, 2011	318.60	321.61	312.50	313.50
2217	NYSE	NRP	Mon, Aug 1, 2011	320.70	323.90	314.50	318.40
2216	NYSE	NRP	Fri, Jul 29, 2011	312.60	316.20	305.60	312.90
2215	NYSE	NRP	Thu, Jul 28, 2011	318.90	323.90	312.60	316.80
2214	NYSE	NRP	Wed, Jul 27, 2011	330.40	331.80	318.60	320.50
2213	NYSE	NRP	Tue, Jul 26, 2011	337.20	337.20	326.10	329.20
2212	NYSE	NRP	Mon, Jul 25, 2011	344.90	347.00	335.90	338.00
2211	NYSE	NRP	Fri, Jul 22, 2011	344.10	346.30	342.00	346.10
2210	NYSE	NRP	Thu, Jul 21, 2011	345.10	346.50	341.80	342.80
2209	NYSE	NRP	Wed, Jul 20, 2011	344.60	345.90	343.80	344.50
2208	NYSE	NRP	Tue, Jul 19, 2011	344.40	345.59	338.50	342.60
2207	NYSE	NRP	Mon, Jul 18, 2011	345.30	346.90	338.40	340.70
2206	NYSE	NRP	Fri, Jul 15, 2011	340.90	343.90	338.80	343.30
2205	NYSE	NRP	Thu, Jul 14, 2011	344.20	345.70	336.20	338.90
2204	NYSE	NRP	Wed, Jul 13, 2011	335.40	345.20	335.40	340.50
2203	NYSE	NRP	Tue, Jul 12, 2011	339.80	340.40	336.20	336.90
2202	NYSE	NRP	Mon, Jul 11, 2011	347.90	347.90	337.10	338.40
2201	NYSE	NRP	Fri, Jul 8, 2011	345.90	350.30	343.20	350.00
2200	NYSE	NRP	Thu, Jul 7, 2011	344.80	348.60	341.40	345.40
2199	NYSE	NRP	Wed, Jul 6, 2011	334.50	336.90	330.50	336.60
2198	NYSE	NRP	Tue, Jul 5, 2011	330.80	337.20	330.30	335.60
2197	NYSE	NRP	Fri, Jul 1, 2011	330.50	331.90	325.00	329.60
2196	NYSE	NRP	Thu, Jun 30, 2011	331.00	336.60	330.00	331.70
2195	NYSE	NRP	Wed, Jun 29, 2011	328.50	333.00	325.70	329.90
2194	NYSE	NRP	Tue, Jun 28, 2011	322.00	328.50	320.30	326.70
2193	NYSE	NRP	Mon, Jun 27, 2011	320.00	322.00	319.20	321.00
2192	NYSE	NRP	Fri, Jun 24, 2011	320.40	321.90	318.40	319.90
2191	NYSE	NRP	Thu, Jun 23, 2011	306.90	320.20	306.90	319.40
2190	NYSE	NRP	Wed, Jun 22, 2011	313.00	317.50	313.00	315.30
2189	NYSE	NRP	Tue, Jun 21, 2011	311.50	313.90	310.30	312.60
2188	NYSE	NRP	Mon, Jun 20, 2011	307.50	311.70	305.40	308.40
2187	NYSE	NRP	Fri, Jun 17, 2011	312.40	314.60	304.30	310.00
2186	NYSE	NRP	Thu, Jun 16, 2011	314.60	316.60	308.30	309.50
2185	NYSE	NRP	Wed, Jun 15, 2011	315.50	319.70	311.80	314.10
2184	NYSE	NRP	Tue, Jun 14, 2011	310.20	319.50	308.50	316.90
2183	NYSE	NRP	Mon, Jun 13, 2011	310.50	313.69	305.00	307.50
2182	NYSE	NRP	Fri, Jun 10, 2011	305.80	309.10	303.20	307.10
2181	NYSE	NRP	Thu, Jun 9, 2011	299.70	305.69	299.70	305.10
2180	NYSE	NRP	Wed, Jun 8, 2011	308.10	310.80	292.60	300.00
2179	NYSE	NRP	Tue, Jun 7, 2011	309.30	313.00	306.00	308.60
2178	NYSE	NRP	Mon, Jun 6, 2011	313.80	314.97	308.10	308.40
2177	NYSE	NRP	Fri, Jun 3, 2011	312.00	315.30	311.10	313.30
2176	NYSE	NRP	Thu, Jun 2, 2011	317.70	319.20	311.80	318.20
2175	NYSE	NRP	Wed, Jun 1, 2011	321.80	323.20	316.70	317.70
2174	NYSE	NRP	Tue, May 31, 2011	324.00	326.60	319.20	322.90
2173	NYSE	NRP	Fri, May 27, 2011	319.80	322.70	318.80	321.60
2172	NYSE	NRP	Thu, May 26, 2011	319.40	322.10	317.10	319.80
2171	NYSE	NRP	Wed, May 25, 2011	318.80	322.00	318.60	320.20
2170	NYSE	NRP	Tue, May 24, 2011	322.00	326.30	316.90	318.90
2169	NYSE	NRP	Mon, May 23, 2011	319.00	321.40	315.70	320.40
2168	NYSE	NRP	Fri, May 20, 2011	326.90	326.90	320.60	322.70
2167	NYSE	NRP	Thu, May 19, 2011	323.40	330.60	320.10	326.90
2166	NYSE	NRP	Wed, May 18, 2011	307.00	319.30	306.40	318.20
2165	NYSE	NRP	Tue, May 17, 2011	305.00	309.60	301.00	305.90
2164	NYSE	NRP	Mon, May 16, 2011	305.20	313.70	305.10	305.80
2163	NYSE	NRP	Fri, May 13, 2011	316.30	316.30	307.10	308.30
2162	NYSE	NRP	Thu, May 12, 2011	310.00	314.60	308.60	311.50
2161	NYSE	NRP	Wed, May 11, 2011	326.50	326.50	312.90	314.20
2160	NYSE	NRP	Tue, May 10, 2011	327.30	331.40	324.70	327.10
2159	NYSE	NRP	Mon, May 9, 2011	313.10	323.20	311.20	321.80
2158	NYSE	NRP	Fri, May 6, 2011	311.30	318.00	306.50	312.20
2157	NYSE	NRP	Thu, May 5, 2011	313.40	315.00	300.00	302.30
2156	NYSE	NRP	Wed, May 4, 2011	323.80	323.80	305.30	314.20
2155	NYSE	NRP	Tue, May 3, 2011	327.90	333.80	321.10	322.70
2154	NYSE	NRP	Mon, May 2, 2011	349.30	352.30	339.20	340.90
2153	NYSE	NRP	Fri, Apr 29, 2011	342.20	345.20	340.20	344.10
2152	NYSE	NRP	Thu, Apr 28, 2011	340.10	342.61	338.50	341.40
2151	NYSE	NRP	Wed, Apr 27, 2011	342.80	344.20	338.20	341.70
2150	NYSE	NRP	Tue, Apr 26, 2011	341.50	345.30	340.80	342.80
2149	NYSE	NRP	Mon, Apr 25, 2011	343.40	343.70	338.40	341.50
2148	NYSE	NRP	Thu, Apr 21, 2011	332.50	341.30	332.20	341.20
2147	NYSE	NRP	Wed, Apr 20, 2011	335.10	335.90	331.10	331.90
2146	NYSE	NRP	Tue, Apr 19, 2011	334.30	335.00	330.00	332.40
2145	NYSE	NRP	Mon, Apr 18, 2011	338.40	338.40	328.30	334.10
2144	NYSE	NRP	Fri, Apr 15, 2011	339.50	341.60	339.43	341.00
2143	NYSE	NRP	Thu, Apr 14, 2011	342.50	343.50	336.50	339.60
2142	NYSE	NRP	Wed, Apr 13, 2011	343.30	344.30	340.00	341.80
2141	NYSE	NRP	Tue, Apr 12, 2011	345.70	347.00	339.90	340.50
2140	NYSE	NRP	Mon, Apr 11, 2011	346.90	350.00	345.60	346.90
2139	NYSE	NRP	Fri, Apr 8, 2011	349.00	352.00	349.00	350.10
2138	NYSE	NRP	Thu, Apr 7, 2011	351.30	352.40	348.00	349.00
2137	NYSE	NRP	Wed, Apr 6, 2011	351.40	352.30	348.90	350.00
2136	NYSE	NRP	Tue, Apr 5, 2011	350.20	351.34	349.30	350.50
2135	NYSE	NRP	Mon, Apr 4, 2011	354.20	354.40	350.30	352.20
2134	NYSE	NRP	Fri, Apr 1, 2011	351.90	354.10	350.30	353.80
2133	NYSE	NRP	Thu, Mar 31, 2011	346.30	351.70	345.20	350.70
2132	NYSE	NRP	Wed, Mar 30, 2011	350.20	351.90	345.00	346.60
2131	NYSE	NRP	Tue, Mar 29, 2011	350.00	351.40	348.50	349.10
2130	NYSE	NRP	Mon, Mar 28, 2011	352.50	354.10	350.00	350.40
2129	NYSE	NRP	Fri, Mar 25, 2011	353.80	355.00	351.90	352.30
2128	NYSE	NRP	Thu, Mar 24, 2011	352.50	355.40	351.10	354.80
2127	NYSE	NRP	Wed, Mar 23, 2011	351.00	354.40	351.00	352.50
2126	NYSE	NRP	Tue, Mar 22, 2011	351.40	352.50	350.90	351.00
2125	NYSE	NRP	Mon, Mar 21, 2011	354.80	354.80	351.00	351.30
2124	NYSE	NRP	Fri, Mar 18, 2011	353.70	354.10	351.00	354.10
2123	NYSE	NRP	Thu, Mar 17, 2011	352.40	353.50	349.00	350.00
2122	NYSE	NRP	Wed, Mar 16, 2011	367.80	377.98	363.50	374.80
2121	NYSE	NRP	Tue, Mar 15, 2011	359.90	370.10	358.70	365.80
2120	NYSE	NRP	Mon, Mar 14, 2011	348.50	371.10	348.50	369.00
2119	NYSE	NRP	Fri, Mar 11, 2011	351.40	356.80	347.70	348.90
2118	NYSE	NRP	Thu, Mar 10, 2011	354.70	360.40	336.60	354.50
2117	NYSE	NRP	Wed, Mar 9, 2011	371.90	372.50	360.60	361.60
2116	NYSE	NRP	Tue, Mar 8, 2011	366.10	371.30	361.40	370.90
2115	NYSE	NRP	Mon, Mar 7, 2011	370.00	372.00	366.40	370.60
2114	NYSE	NRP	Fri, Mar 4, 2011	369.50	371.40	365.70	369.00
2113	NYSE	NRP	Thu, Mar 3, 2011	363.50	368.80	363.50	367.00
2112	NYSE	NRP	Wed, Mar 2, 2011	360.00	363.60	358.10	362.80
2111	NYSE	NRP	Tue, Mar 1, 2011	357.40	359.20	352.50	356.90
2110	NYSE	NRP	Mon, Feb 28, 2011	356.90	357.20	351.00	356.10
2109	NYSE	NRP	Fri, Feb 25, 2011	356.70	357.99	353.10	356.90
2108	NYSE	NRP	Thu, Feb 24, 2011	351.00	355.80	348.50	352.00
2107	NYSE	NRP	Wed, Feb 23, 2011	350.50	358.70	348.50	350.30
2106	NYSE	NRP	Tue, Feb 22, 2011	353.60	354.90	347.50	351.00
2105	NYSE	NRP	Fri, Feb 18, 2011	362.30	365.90	359.00	361.50
2104	NYSE	NRP	Thu, Feb 17, 2011	366.30	367.90	360.40	362.20
2103	NYSE	NRP	Wed, Feb 16, 2011	365.40	368.20	364.00	367.50
2102	NYSE	NRP	Tue, Feb 15, 2011	363.10	365.20	359.30	365.20
2101	NYSE	NRP	Mon, Feb 14, 2011	355.90	363.70	355.90	363.10
2100	NYSE	NRP	Fri, Feb 11, 2011	352.80	357.10	350.10	355.70
2099	NYSE	NRP	Thu, Feb 10, 2011	351.50	354.40	346.10	350.60
2098	NYSE	NRP	Wed, Feb 9, 2011	356.40	358.70	349.20	351.40
2097	NYSE	NRP	Tue, Feb 8, 2011	360.30	360.30	354.00	357.20
2096	NYSE	NRP	Mon, Feb 7, 2011	356.50	360.60	354.20	356.80
2095	NYSE	NRP	Fri, Feb 4, 2011	360.00	361.80	354.20	355.70
2094	NYSE	NRP	Thu, Feb 3, 2011	361.30	361.35	352.81	359.80
2093	NYSE	NRP	Wed, Feb 2, 2011	365.30	369.00	360.40	361.80
2092	NYSE	NRP	Tue, Feb 1, 2011	369.10	372.00	364.80	369.60
2091	NYSE	NRP	Mon, Jan 31, 2011	357.50	367.70	357.20	363.70
2090	NYSE	NRP	Fri, Jan 28, 2011	353.60	356.10	352.00	354.20
2089	NYSE	NRP	Thu, Jan 27, 2011	355.00	355.30	351.50	354.80
2088	NYSE	NRP	Wed, Jan 26, 2011	352.70	357.40	350.10	355.00
2087	NYSE	NRP	Tue, Jan 25, 2011	348.90	352.90	341.00	349.40
2086	NYSE	NRP	Mon, Jan 24, 2011	342.50	350.75	340.20	349.80
2085	NYSE	NRP	Fri, Jan 21, 2011	340.10	341.10	333.50	338.80
2084	NYSE	NRP	Thu, Jan 20, 2011	347.20	347.20	322.40	332.40
2083	NYSE	NRP	Wed, Jan 19, 2011	361.40	362.70	348.20	350.40
2082	NYSE	NRP	Tue, Jan 18, 2011	361.40	364.90	357.50	362.20
2081	NYSE	NRP	Fri, Jan 14, 2011	361.90	361.90	355.20	358.90
2080	NYSE	NRP	Thu, Jan 13, 2011	370.20	370.20	359.30	362.40
2079	NYSE	NRP	Wed, Jan 12, 2011	366.40	369.90	362.60	363.80
2078	NYSE	NRP	Tue, Jan 11, 2011	360.00	364.00	358.50	362.50
2077	NYSE	NRP	Mon, Jan 10, 2011	349.30	359.20	349.30	357.60
2076	NYSE	NRP	Fri, Jan 7, 2011	346.30	350.80	344.80	350.40
2075	NYSE	NRP	Thu, Jan 6, 2011	345.30	347.00	342.50	344.40
2074	NYSE	NRP	Wed, Jan 5, 2011	336.50	343.90	330.00	341.00
2073	NYSE	NRP	Tue, Jan 4, 2011	347.70	347.70	336.10	337.00
2072	NYSE	NRP	Mon, Jan 3, 2011	337.00	345.50	336.10	341.10
2071	NYSE	NRP	Fri, Dec 31, 2010	325.50	333.79	325.50	332.00
2070	NYSE	NRP	Thu, Dec 30, 2010	325.50	328.10	322.90	323.50
2069	NYSE	NRP	Wed, Dec 29, 2010	322.00	325.10	320.75	322.80
2068	NYSE	NRP	Tue, Dec 28, 2010	317.60	320.60	316.20	320.00
2067	NYSE	NRP	Mon, Dec 27, 2010	315.00	316.00	312.70	315.60
2066	NYSE	NRP	Thu, Dec 23, 2010	317.10	317.70	314.50	316.90
2065	NYSE	NRP	Wed, Dec 22, 2010	318.50	320.40	315.60	317.20
2064	NYSE	NRP	Tue, Dec 21, 2010	312.90	319.90	310.60	318.60
2063	NYSE	NRP	Mon, Dec 20, 2010	303.70	312.70	300.70	310.50
2062	NYSE	NRP	Fri, Dec 17, 2010	305.50	305.70	300.00	300.00
2061	NYSE	NRP	Thu, Dec 16, 2010	304.50	306.60	301.10	302.70
2060	NYSE	NRP	Wed, Dec 15, 2010	309.50	311.40	304.70	305.00
2059	NYSE	NRP	Tue, Dec 14, 2010	310.60	312.80	307.11	308.20
2058	NYSE	NRP	Mon, Dec 13, 2010	317.40	317.89	311.00	311.80
2057	NYSE	NRP	Fri, Dec 10, 2010	316.90	319.10	312.00	313.10
2056	NYSE	NRP	Thu, Dec 9, 2010	320.00	320.00	315.00	315.00
2055	NYSE	NRP	Wed, Dec 8, 2010	328.00	328.90	313.20	315.00
2054	NYSE	NRP	Tue, Dec 7, 2010	330.00	332.10	326.80	328.10
2053	NYSE	NRP	Mon, Dec 6, 2010	322.00	328.38	322.00	327.90
2052	NYSE	NRP	Fri, Dec 3, 2010	316.90	326.45	316.35	322.40
2051	NYSE	NRP	Thu, Dec 2, 2010	315.00	320.00	312.90	318.30
2050	NYSE	NRP	Wed, Dec 1, 2010	308.50	315.80	306.00	312.50
2049	NYSE	NRP	Tue, Nov 30, 2010	302.60	305.39	300.00	304.10
2048	NYSE	NRP	Mon, Nov 29, 2010	308.10	308.30	303.10	303.80
2047	NYSE	NRP	Fri, Nov 26, 2010	307.20	308.70	304.00	305.40
2046	NYSE	NRP	Wed, Nov 24, 2010	304.00	307.20	304.00	306.40
2045	NYSE	NRP	Tue, Nov 23, 2010	306.10	306.40	302.39	303.80
2044	NYSE	NRP	Mon, Nov 22, 2010	316.30	316.40	305.20	309.60
2043	NYSE	NRP	Fri, Nov 19, 2010	306.50	317.40	302.70	316.30
2042	NYSE	NRP	Thu, Nov 18, 2010	304.00	306.10	301.50	305.70
2041	NYSE	NRP	Wed, Nov 17, 2010	296.50	301.70	295.50	299.20
2040	NYSE	NRP	Tue, Nov 16, 2010	309.50	309.50	292.50	296.70
2039	NYSE	NRP	Mon, Nov 15, 2010	305.40	312.00	303.40	310.40
2038	NYSE	NRP	Fri, Nov 12, 2010	307.50	309.50	303.50	306.80
2037	NYSE	NRP	Thu, Nov 11, 2010	300.10	308.10	299.20	307.90
2036	NYSE	NRP	Wed, Nov 10, 2010	304.90	305.00	295.80	299.80
2035	NYSE	NRP	Tue, Nov 9, 2010	296.20	305.00	295.90	303.40
2034	NYSE	NRP	Mon, Nov 8, 2010	288.20	292.10	286.90	291.70
2033	NYSE	NRP	Fri, Nov 5, 2010	285.00	288.30	283.10	288.20
2032	NYSE	NRP	Thu, Nov 4, 2010	289.00	289.00	280.90	283.50
2031	NYSE	NRP	Wed, Nov 3, 2010	285.10	285.50	280.80	280.80
2030	NYSE	NRP	Tue, Nov 2, 2010	291.10	291.10	286.70	289.70
2029	NYSE	NRP	Mon, Nov 1, 2010	290.00	290.80	288.20	290.00
2028	NYSE	NRP	Fri, Oct 29, 2010	290.30	290.90	287.10	290.00
2027	NYSE	NRP	Thu, Oct 28, 2010	290.50	290.50	287.40	289.40
2026	NYSE	NRP	Wed, Oct 27, 2010	290.00	290.00	286.00	288.20
2025	NYSE	NRP	Tue, Oct 26, 2010	289.50	291.00	287.50	289.90
2024	NYSE	NRP	Mon, Oct 25, 2010	292.50	296.00	287.50	288.20
2023	NYSE	NRP	Fri, Oct 22, 2010	286.90	291.30	284.40	290.30
2022	NYSE	NRP	Thu, Oct 21, 2010	292.50	293.20	285.40	286.70
2021	NYSE	NRP	Wed, Oct 20, 2010	287.20	291.20	286.60	290.30
2020	NYSE	NRP	Tue, Oct 19, 2010	286.80	289.00	282.70	285.00
2019	NYSE	NRP	Mon, Oct 18, 2010	286.60	290.00	285.60	288.50
2018	NYSE	NRP	Fri, Oct 15, 2010	283.60	289.60	282.10	286.60
2017	NYSE	NRP	Thu, Oct 14, 2010	284.00	284.00	280.10	281.90
2016	NYSE	NRP	Wed, Oct 13, 2010	275.50	283.70	275.10	282.00
2015	NYSE	NRP	Tue, Oct 12, 2010	273.00	274.50	270.60	273.80
2014	NYSE	NRP	Mon, Oct 11, 2010	271.80	273.50	269.90	273.00
2013	NYSE	NRP	Fri, Oct 8, 2010	268.60	270.30	267.30	270.00
2012	NYSE	NRP	Thu, Oct 7, 2010	270.20	270.80	265.60	268.60
2011	NYSE	NRP	Wed, Oct 6, 2010	266.50	269.40	266.46	268.40
2010	NYSE	NRP	Tue, Oct 5, 2010	265.50	268.80	264.00	266.40
2009	NYSE	NRP	Mon, Oct 4, 2010	268.30	268.40	262.50	263.50
2008	NYSE	NRP	Fri, Oct 1, 2010	272.70	272.70	267.60	268.00
2007	NYSE	NRP	Thu, Sep 30, 2010	263.10	267.80	262.90	267.80
2006	NYSE	NRP	Wed, Sep 29, 2010	264.10	265.70	256.70	262.50
2005	NYSE	NRP	Tue, Sep 28, 2010	267.10	269.00	261.80	264.10
2004	NYSE	NRP	Mon, Sep 27, 2010	271.00	271.00	267.50	267.70
2003	NYSE	NRP	Fri, Sep 24, 2010	271.50	271.50	269.50	270.90
2002	NYSE	NRP	Thu, Sep 23, 2010	269.90	271.50	267.90	268.90
2001	NYSE	NRP	Wed, Sep 22, 2010	271.50	274.20	270.20	270.30
2000	NYSE	NRP	Tue, Sep 21, 2010	276.50	276.50	270.00	270.70
1999	NYSE	NRP	Mon, Sep 20, 2010	271.00	276.00	270.70	275.60
1998	NYSE	NRP	Fri, Sep 17, 2010	268.60	270.50	265.40	270.00
1997	NYSE	NRP	Thu, Sep 16, 2010	265.70	267.60	262.87	267.60
1996	NYSE	NRP	Wed, Sep 15, 2010	267.80	268.60	264.60	265.50
1995	NYSE	NRP	Tue, Sep 14, 2010	268.20	270.40	265.20	267.80
1994	NYSE	NRP	Mon, Sep 13, 2010	268.80	270.30	266.50	268.10
1993	NYSE	NRP	Fri, Sep 10, 2010	269.50	270.30	266.90	268.00
1992	NYSE	NRP	Thu, Sep 9, 2010	268.50	270.50	268.30	270.50
1991	NYSE	NRP	Wed, Sep 8, 2010	267.10	270.00	267.00	267.90
1990	NYSE	NRP	Tue, Sep 7, 2010	267.80	267.80	260.30	265.30
1989	NYSE	NRP	Fri, Sep 3, 2010	266.40	267.80	264.90	267.60
1988	NYSE	NRP	Thu, Sep 2, 2010	262.50	266.40	262.40	266.40
1987	NYSE	NRP	Wed, Sep 1, 2010	258.50	263.60	258.40	263.20
1986	NYSE	NRP	Tue, Aug 31, 2010	254.00	259.10	253.90	256.00
1985	NYSE	NRP	Mon, Aug 30, 2010	253.70	255.60	252.80	254.00
1984	NYSE	NRP	Fri, Aug 27, 2010	257.00	258.50	253.90	255.80
1983	NYSE	NRP	Thu, Aug 26, 2010	256.30	257.40	254.60	255.90
1982	NYSE	NRP	Wed, Aug 25, 2010	253.80	256.90	252.10	256.00
1981	NYSE	NRP	Tue, Aug 24, 2010	257.40	259.60	254.40	256.10
1980	NYSE	NRP	Mon, Aug 23, 2010	260.10	261.70	257.40	259.70
1979	NYSE	NRP	Fri, Aug 20, 2010	261.50	261.50	257.60	258.70
1978	NYSE	NRP	Thu, Aug 19, 2010	258.60	261.70	258.16	261.60
1977	NYSE	NRP	Wed, Aug 18, 2010	259.40	260.00	257.40	259.30
1976	NYSE	NRP	Tue, Aug 17, 2010	259.90	260.89	256.90	257.80
1975	NYSE	NRP	Mon, Aug 16, 2010	256.50	258.40	254.90	258.40
1974	NYSE	NRP	Fri, Aug 13, 2010	253.80	256.80	251.90	255.80
1973	NYSE	NRP	Thu, Aug 12, 2010	248.30	254.88	248.30	254.60
1972	NYSE	NRP	Wed, Aug 11, 2010	251.30	254.20	248.50	253.60
1971	NYSE	NRP	Tue, Aug 10, 2010	253.10	257.50	251.60	257.00
1970	NYSE	NRP	Mon, Aug 9, 2010	256.50	256.50	253.20	256.40
1969	NYSE	NRP	Fri, Aug 6, 2010	253.60	256.00	250.31	255.60
1968	NYSE	NRP	Thu, Aug 5, 2010	253.50	256.24	250.00	255.90
1967	NYSE	NRP	Wed, Aug 4, 2010	251.70	254.40	247.10	253.00
1966	NYSE	NRP	Tue, Aug 3, 2010	251.50	252.60	248.20	250.60
1965	NYSE	NRP	Mon, Aug 2, 2010	259.60	259.60	256.50	258.00
1964	NYSE	NRP	Fri, Jul 30, 2010	253.40	258.00	250.20	257.10
1963	NYSE	NRP	Thu, Jul 29, 2010	251.70	255.00	250.00	254.70
1962	NYSE	NRP	Wed, Jul 28, 2010	247.50	251.80	247.49	250.80
1961	NYSE	NRP	Tue, Jul 27, 2010	254.00	254.00	247.10	248.40
1960	NYSE	NRP	Mon, Jul 26, 2010	252.00	254.00	250.70	253.80
1959	NYSE	NRP	Fri, Jul 23, 2010	251.30	253.71	249.30	251.50
1958	NYSE	NRP	Thu, Jul 22, 2010	252.50	253.80	250.00	250.30
1957	NYSE	NRP	Wed, Jul 21, 2010	252.40	252.40	247.60	249.60
1956	NYSE	NRP	Tue, Jul 20, 2010	241.80	249.80	241.80	249.40
1955	NYSE	NRP	Mon, Jul 19, 2010	247.50	247.90	241.10	245.00
1954	NYSE	NRP	Fri, Jul 16, 2010	246.00	247.20	243.10	244.50
1953	NYSE	NRP	Thu, Jul 15, 2010	245.40	247.40	242.60	247.10
1952	NYSE	NRP	Wed, Jul 14, 2010	245.00	247.00	243.60	245.80
1951	NYSE	NRP	Tue, Jul 13, 2010	246.10	247.50	243.10	246.10
1950	NYSE	NRP	Mon, Jul 12, 2010	244.30	246.90	243.10	244.60
1949	NYSE	NRP	Fri, Jul 9, 2010	242.10	246.90	241.10	244.70
1948	NYSE	NRP	Thu, Jul 8, 2010	242.90	243.50	239.50	243.30
1947	NYSE	NRP	Wed, Jul 7, 2010	238.30	242.00	234.90	242.00
1946	NYSE	NRP	Tue, Jul 6, 2010	237.50	240.30	232.80	235.60
1945	NYSE	NRP	Fri, Jul 2, 2010	238.00	240.44	233.10	233.90
1944	NYSE	NRP	Thu, Jul 1, 2010	236.00	238.00	228.50	237.40
1943	NYSE	NRP	Wed, Jun 30, 2010	237.20	240.20	234.20	236.40
1942	NYSE	NRP	Tue, Jun 29, 2010	238.50	241.60	234.20	235.90
1941	NYSE	NRP	Mon, Jun 28, 2010	242.10	245.00	239.40	243.50
1940	NYSE	NRP	Fri, Jun 25, 2010	233.80	243.00	233.00	240.00
1939	NYSE	NRP	Thu, Jun 24, 2010	237.00	238.10	232.50	234.30
1938	NYSE	NRP	Wed, Jun 23, 2010	238.00	239.00	232.90	236.60
1937	NYSE	NRP	Tue, Jun 22, 2010	241.20	242.17	235.90	236.80
1936	NYSE	NRP	Mon, Jun 21, 2010	240.60	246.00	239.20	241.20
1935	NYSE	NRP	Fri, Jun 18, 2010	231.60	240.08	231.00	238.50
1934	NYSE	NRP	Thu, Jun 17, 2010	238.40	238.40	231.50	233.30
1933	NYSE	NRP	Wed, Jun 16, 2010	238.60	239.80	235.00	238.30
1932	NYSE	NRP	Tue, Jun 15, 2010	235.00	241.00	234.70	238.60
1931	NYSE	NRP	Mon, Jun 14, 2010	236.10	240.40	233.60	234.80
1930	NYSE	NRP	Fri, Jun 11, 2010	228.90	232.80	226.20	232.80
1929	NYSE	NRP	Thu, Jun 10, 2010	223.40	229.70	222.90	229.70
1928	NYSE	NRP	Wed, Jun 9, 2010	220.20	228.10	216.20	218.60
1927	NYSE	NRP	Tue, Jun 8, 2010	215.60	218.40	210.30	217.10
1926	NYSE	NRP	Mon, Jun 7, 2010	220.60	223.70	214.80	215.60
1925	NYSE	NRP	Fri, Jun 4, 2010	224.50	228.77	214.40	219.90
1924	NYSE	NRP	Thu, Jun 3, 2010	226.50	230.00	224.60	230.00
1923	NYSE	NRP	Wed, Jun 2, 2010	213.10	225.30	213.10	224.20
1922	NYSE	NRP	Tue, Jun 1, 2010	219.20	226.30	212.80	213.10
1921	NYSE	NRP	Fri, May 28, 2010	225.00	227.80	220.50	224.02
1920	NYSE	NRP	Thu, May 27, 2010	219.90	224.80	217.10	224.20
1919	NYSE	NRP	Wed, May 26, 2010	209.60	219.70	208.50	212.50
1918	NYSE	NRP	Tue, May 25, 2010	204.80	208.80	203.10	207.10
1917	NYSE	NRP	Mon, May 24, 2010	220.00	223.10	208.30	210.60
1916	NYSE	NRP	Fri, May 21, 2010	206.10	219.10	205.90	219.10
1915	NYSE	NRP	Thu, May 20, 2010	209.20	214.30	206.00	209.50
1914	NYSE	NRP	Wed, May 19, 2010	213.70	219.00	210.50	214.10
1913	NYSE	NRP	Tue, May 18, 2010	222.10	224.00	215.80	215.90
1912	NYSE	NRP	Mon, May 17, 2010	222.10	224.00	214.10	221.00
1911	NYSE	NRP	Fri, May 14, 2010	228.00	230.10	222.20	224.40
1910	NYSE	NRP	Thu, May 13, 2010	229.10	233.70	227.40	229.00
1909	NYSE	NRP	Wed, May 12, 2010	224.10	231.60	222.80	229.70
1908	NYSE	NRP	Tue, May 11, 2010	227.00	232.70	221.80	223.30
1907	NYSE	NRP	Mon, May 10, 2010	234.10	234.10	223.20	231.60
1906	NYSE	NRP	Fri, May 7, 2010	217.40	224.40	204.51	218.50
1905	NYSE	NRP	Thu, May 6, 2010	238.50	238.50	180.00	216.50
1904	NYSE	NRP	Wed, May 5, 2010	234.30	237.90	230.00	236.70
1903	NYSE	NRP	Tue, May 4, 2010	241.20	241.20	232.70	235.70
1902	NYSE	NRP	Mon, May 3, 2010	252.40	252.40	243.10	243.50
1901	NYSE	NRP	Fri, Apr 30, 2010	254.60	260.10	252.50	255.00
1900	NYSE	NRP	Thu, Apr 29, 2010	257.50	257.50	253.50	255.30
1899	NYSE	NRP	Wed, Apr 28, 2010	256.60	256.60	252.90	255.50
1898	NYSE	NRP	Tue, Apr 27, 2010	256.90	257.40	251.60	252.90
1897	NYSE	NRP	Mon, Apr 26, 2010	256.30	257.50	255.50	256.80
1896	NYSE	NRP	Fri, Apr 23, 2010	253.50	256.50	252.00	255.20
1895	NYSE	NRP	Thu, Apr 22, 2010	252.90	254.20	248.90	251.80
1894	NYSE	NRP	Wed, Apr 21, 2010	256.50	256.50	252.00	252.90
1893	NYSE	NRP	Tue, Apr 20, 2010	256.10	256.40	254.60	256.20
1892	NYSE	NRP	Mon, Apr 19, 2010	250.60	255.00	250.60	254.70
1891	NYSE	NRP	Fri, Apr 16, 2010	251.60	252.70	247.00	252.60
1890	NYSE	NRP	Thu, Apr 15, 2010	252.50	253.50	251.10	253.40
1889	NYSE	NRP	Wed, Apr 14, 2010	252.50	253.50	251.30	253.10
1888	NYSE	NRP	Tue, Apr 13, 2010	249.30	252.00	245.30	251.80
1887	NYSE	NRP	Mon, Apr 12, 2010	252.00	252.50	248.80	249.20
1886	NYSE	NRP	Fri, Apr 9, 2010	252.60	252.90	247.80	251.50
1885	NYSE	NRP	Thu, Apr 8, 2010	249.90	251.90	244.20	251.70
1884	NYSE	NRP	Wed, Apr 7, 2010	251.50	251.50	247.50	249.70
1883	NYSE	NRP	Tue, Apr 6, 2010	252.80	253.50	251.20	251.20
1882	NYSE	NRP	Mon, Apr 5, 2010	251.40	252.50	251.00	252.40
1881	NYSE	NRP	Thu, Apr 1, 2010	250.80	252.20	249.10	250.00
1880	NYSE	NRP	Wed, Mar 31, 2010	258.50	264.60	256.60	262.20
1879	NYSE	NRP	Tue, Mar 30, 2010	259.80	260.40	257.00	258.60
1878	NYSE	NRP	Mon, Mar 29, 2010	253.50	259.90	252.40	259.18
1877	NYSE	NRP	Fri, Mar 26, 2010	260.70	261.90	252.10	252.30
1876	NYSE	NRP	Thu, Mar 25, 2010	267.30	269.60	260.50	261.40
1875	NYSE	NRP	Wed, Mar 24, 2010	267.90	270.70	266.30	266.30
1874	NYSE	NRP	Tue, Mar 23, 2010	267.40	271.70	267.01	270.40
1873	NYSE	NRP	Mon, Mar 22, 2010	262.60	267.50	260.00	266.80
1872	NYSE	NRP	Fri, Mar 19, 2010	269.90	269.90	262.30	266.60
1871	NYSE	NRP	Thu, Mar 18, 2010	270.00	272.50	268.70	269.90
1870	NYSE	NRP	Wed, Mar 17, 2010	271.30	275.60	270.83	272.30
1869	NYSE	NRP	Tue, Mar 16, 2010	268.80	272.40	265.60	271.30
1868	NYSE	NRP	Mon, Mar 15, 2010	270.00	270.00	258.10	268.30
1867	NYSE	NRP	Fri, Mar 12, 2010	272.00	274.50	268.20	270.40
1866	NYSE	NRP	Thu, Mar 11, 2010	271.80	274.09	269.30	269.30
1865	NYSE	NRP	Wed, Mar 10, 2010	270.30	275.00	269.50	272.60
1864	NYSE	NRP	Tue, Mar 9, 2010	269.50	272.30	266.81	270.50
1863	NYSE	NRP	Mon, Mar 8, 2010	267.70	274.50	267.70	272.60
1862	NYSE	NRP	Fri, Mar 5, 2010	265.00	268.50	264.00	268.20
1861	NYSE	NRP	Thu, Mar 4, 2010	264.20	264.80	258.96	261.30
1860	NYSE	NRP	Wed, Mar 3, 2010	261.00	266.50	261.00	265.10
1859	NYSE	NRP	Tue, Mar 2, 2010	259.10	262.20	258.50	261.60
1858	NYSE	NRP	Mon, Mar 1, 2010	254.60	259.50	254.60	259.00
1857	NYSE	NRP	Fri, Feb 26, 2010	255.30	257.10	252.70	256.20
1856	NYSE	NRP	Thu, Feb 25, 2010	250.00	255.20	248.20	255.20
1855	NYSE	NRP	Wed, Feb 24, 2010	252.10	255.30	250.00	252.50
1854	NYSE	NRP	Tue, Feb 23, 2010	255.00	256.50	250.00	251.90
1853	NYSE	NRP	Mon, Feb 22, 2010	259.60	260.70	256.50	257.40
1852	NYSE	NRP	Fri, Feb 19, 2010	258.40	260.00	257.43	258.50
1851	NYSE	NRP	Thu, Feb 18, 2010	257.90	259.90	255.10	258.60
1850	NYSE	NRP	Wed, Feb 17, 2010	255.60	259.70	254.20	258.60
1849	NYSE	NRP	Tue, Feb 16, 2010	250.00	256.00	249.80	254.50
1848	NYSE	NRP	Fri, Feb 12, 2010	239.90	248.20	234.60	248.20
1847	NYSE	NRP	Thu, Feb 11, 2010	230.60	240.54	230.60	237.30
1846	NYSE	NRP	Wed, Feb 10, 2010	225.50	231.20	224.20	229.10
1845	NYSE	NRP	Tue, Feb 9, 2010	225.80	232.10	223.60	224.40
1844	NYSE	NRP	Mon, Feb 8, 2010	225.00	228.09	220.10	223.30
1843	NYSE	NRP	Fri, Feb 5, 2010	226.50	226.50	214.60	222.00
1842	NYSE	NRP	Thu, Feb 4, 2010	236.50	236.90	226.40	226.60
1841	NYSE	NRP	Wed, Feb 3, 2010	238.10	245.80	236.10	237.90
1840	NYSE	NRP	Tue, Feb 2, 2010	235.90	243.50	234.50	243.00
1839	NYSE	NRP	Mon, Feb 1, 2010	237.10	242.66	233.30	235.00
1838	NYSE	NRP	Fri, Jan 29, 2010	243.80	244.62	235.00	237.00
1837	NYSE	NRP	Thu, Jan 28, 2010	241.10	243.60	237.20	240.50
1836	NYSE	NRP	Wed, Jan 27, 2010	249.00	249.00	233.10	240.60
1835	NYSE	NRP	Tue, Jan 26, 2010	245.60	250.81	244.00	246.70
1834	NYSE	NRP	Mon, Jan 25, 2010	245.30	246.50	240.50	245.60
1833	NYSE	NRP	Fri, Jan 22, 2010	253.50	253.50	240.50	242.30
1832	NYSE	NRP	Thu, Jan 21, 2010	260.50	261.00	253.00	253.40
1831	NYSE	NRP	Wed, Jan 20, 2010	260.80	262.90	255.90	260.70
1830	NYSE	NRP	Tue, Jan 19, 2010	257.40	262.50	253.80	262.50
1829	NYSE	NRP	Fri, Jan 15, 2010	255.00	258.70	248.60	255.40
1828	NYSE	NRP	Thu, Jan 14, 2010	259.80	261.50	255.00	257.50
1827	NYSE	NRP	Wed, Jan 13, 2010	262.00	264.05	254.40	258.30
1826	NYSE	NRP	Tue, Jan 12, 2010	266.60	267.50	261.60	262.00
1825	NYSE	NRP	Mon, Jan 11, 2010	267.70	272.00	266.30	267.10
1824	NYSE	NRP	Fri, Jan 8, 2010	264.30	268.40	260.40	267.60
1823	NYSE	NRP	Thu, Jan 7, 2010	262.40	267.50	260.00	264.10
1822	NYSE	NRP	Wed, Jan 6, 2010	254.50	264.20	252.50	262.40
1821	NYSE	NRP	Tue, Jan 5, 2010	246.80	253.40	246.80	252.30
1820	NYSE	NRP	Mon, Jan 4, 2010	243.70	248.60	243.30	246.80
1819	NYSE	NRP	Thu, Dec 31, 2009	244.40	244.40	240.10	242.40
1818	NYSE	NRP	Wed, Dec 30, 2009	247.20	247.20	241.10	244.50
1817	NYSE	NRP	Tue, Dec 29, 2009	248.10	248.10	242.40	245.80
1816	NYSE	NRP	Mon, Dec 28, 2009	245.50	246.00	244.30	245.30
1815	NYSE	NRP	Thu, Dec 24, 2009	242.00	244.20	240.90	243.40
1814	NYSE	NRP	Wed, Dec 23, 2009	237.50	242.90	237.10	242.50
1813	NYSE	NRP	Tue, Dec 22, 2009	236.30	239.00	235.00	236.90
1812	NYSE	NRP	Mon, Dec 21, 2009	237.90	238.90	235.00	236.50
1811	NYSE	NRP	Fri, Dec 18, 2009	240.10	240.80	234.90	236.10
1810	NYSE	NRP	Thu, Dec 17, 2009	239.50	241.90	238.00	239.60
1809	NYSE	NRP	Wed, Dec 16, 2009	241.10	244.40	240.00	240.80
1808	NYSE	NRP	Tue, Dec 15, 2009	240.20	242.00	238.40	241.30
1807	NYSE	NRP	Mon, Dec 14, 2009	241.10	245.10	240.00	240.20
1806	NYSE	NRP	Fri, Dec 11, 2009	244.40	246.30	240.00	241.50
1805	NYSE	NRP	Thu, Dec 10, 2009	235.40	242.30	235.40	241.80
1804	NYSE	NRP	Wed, Dec 9, 2009	236.20	237.10	235.00	236.40
1803	NYSE	NRP	Tue, Dec 8, 2009	234.50	236.19	232.60	235.50
1802	NYSE	NRP	Mon, Dec 7, 2009	237.50	238.10	234.10	235.20
1801	NYSE	NRP	Fri, Dec 4, 2009	241.80	243.00	233.20	235.40
1800	NYSE	NRP	Thu, Dec 3, 2009	242.10	242.10	238.40	239.50
1799	NYSE	NRP	Wed, Dec 2, 2009	241.70	242.00	238.00	239.70
1798	NYSE	NRP	Tue, Dec 1, 2009	240.00	243.00	238.20	240.10
1797	NYSE	NRP	Mon, Nov 30, 2009	237.50	238.50	233.00	238.10
1796	NYSE	NRP	Fri, Nov 27, 2009	234.90	237.80	232.30	236.50
1795	NYSE	NRP	Wed, Nov 25, 2009	233.30	239.00	231.10	238.90
1794	NYSE	NRP	Tue, Nov 24, 2009	228.80	232.10	225.40	231.20
1793	NYSE	NRP	Mon, Nov 23, 2009	224.20	230.80	223.00	227.30
1792	NYSE	NRP	Fri, Nov 20, 2009	222.60	222.60	215.00	218.40
1791	NYSE	NRP	Thu, Nov 19, 2009	225.60	226.50	221.90	223.20
1790	NYSE	NRP	Wed, Nov 18, 2009	229.50	230.00	226.40	227.80
1789	NYSE	NRP	Tue, Nov 17, 2009	226.10	229.00	225.00	228.40
1788	NYSE	NRP	Mon, Nov 16, 2009	224.90	227.40	223.30	226.10
1787	NYSE	NRP	Fri, Nov 13, 2009	225.90	225.90	220.60	223.10
1786	NYSE	NRP	Thu, Nov 12, 2009	223.80	226.00	220.50	221.00
1785	NYSE	NRP	Wed, Nov 11, 2009	224.30	224.60	219.90	224.10
1784	NYSE	NRP	Tue, Nov 10, 2009	219.80	223.50	219.80	223.40
1783	NYSE	NRP	Mon, Nov 9, 2009	217.40	221.50	217.40	220.40
1782	NYSE	NRP	Fri, Nov 6, 2009	218.50	219.50	215.00	216.20
1781	NYSE	NRP	Thu, Nov 5, 2009	218.60	221.50	213.60	218.30
1780	NYSE	NRP	Wed, Nov 4, 2009	220.20	223.90	218.50	220.20
1779	NYSE	NRP	Tue, Nov 3, 2009	217.90	221.90	214.20	219.80
1778	NYSE	NRP	Mon, Nov 2, 2009	221.00	226.00	219.50	222.00
1777	NYSE	NRP	Fri, Oct 30, 2009	218.50	223.90	218.50	218.90
1776	NYSE	NRP	Thu, Oct 29, 2009	219.00	223.70	217.00	218.40
1775	NYSE	NRP	Wed, Oct 28, 2009	220.90	222.40	215.10	216.70
1774	NYSE	NRP	Tue, Oct 27, 2009	223.80	225.40	220.00	221.60
1773	NYSE	NRP	Mon, Oct 26, 2009	229.20	232.40	221.20	222.60
1772	NYSE	NRP	Fri, Oct 23, 2009	235.10	236.40	226.20	228.60
1771	NYSE	NRP	Thu, Oct 22, 2009	235.50	237.75	231.20	234.10
1770	NYSE	NRP	Wed, Oct 21, 2009	231.30	237.40	229.70	234.20
1769	NYSE	NRP	Tue, Oct 20, 2009	227.80	230.00	225.50	229.70
1768	NYSE	NRP	Mon, Oct 19, 2009	223.60	227.80	220.00	225.30
1767	NYSE	NRP	Fri, Oct 16, 2009	219.90	220.30	217.50	219.00
1766	NYSE	NRP	Thu, Oct 15, 2009	217.00	220.30	217.00	219.90
1765	NYSE	NRP	Wed, Oct 14, 2009	216.80	220.50	215.00	218.90
1764	NYSE	NRP	Tue, Oct 13, 2009	217.50	217.50	214.30	216.80
1763	NYSE	NRP	Mon, Oct 12, 2009	215.70	219.90	214.30	216.50
1762	NYSE	NRP	Fri, Oct 9, 2009	213.90	215.00	211.90	214.40
1761	NYSE	NRP	Thu, Oct 8, 2009	210.30	214.60	210.00	213.90
1760	NYSE	NRP	Wed, Oct 7, 2009	209.00	213.10	206.60	209.60
1759	NYSE	NRP	Tue, Oct 6, 2009	207.50	214.90	206.80	209.90
1758	NYSE	NRP	Mon, Oct 5, 2009	202.40	207.10	200.10	205.50
1757	NYSE	NRP	Fri, Oct 2, 2009	200.00	202.80	195.00	201.40
1756	NYSE	NRP	Thu, Oct 1, 2009	209.30	209.50	200.60	201.00
1755	NYSE	NRP	Wed, Sep 30, 2009	207.60	210.60	205.40	208.70
1754	NYSE	NRP	Tue, Sep 29, 2009	210.00	212.50	204.10	208.10
1753	NYSE	NRP	Mon, Sep 28, 2009	202.70	209.00	200.60	208.00
1752	NYSE	NRP	Fri, Sep 25, 2009	207.10	209.00	201.00	204.10
1751	NYSE	NRP	Thu, Sep 24, 2009	211.80	211.80	203.61	207.60
1750	NYSE	NRP	Wed, Sep 23, 2009	216.20	216.20	210.10	210.50
1749	NYSE	NRP	Tue, Sep 22, 2009	216.50	219.80	215.90	216.20
1748	NYSE	NRP	Mon, Sep 21, 2009	208.00	218.20	202.20	214.90
1747	NYSE	NRP	Fri, Sep 18, 2009	211.90	213.10	195.60	208.00
1746	NYSE	NRP	Thu, Sep 17, 2009	212.00	215.50	208.10	209.70
1745	NYSE	NRP	Wed, Sep 16, 2009	209.40	213.80	207.30	212.90
1744	NYSE	NRP	Tue, Sep 15, 2009	202.10	208.40	202.10	207.30
1743	NYSE	NRP	Mon, Sep 14, 2009	193.90	202.90	193.90	201.70
1742	NYSE	NRP	Fri, Sep 11, 2009	187.50	197.20	187.50	194.20
1741	NYSE	NRP	Thu, Sep 10, 2009	186.90	190.00	185.40	187.20
1740	NYSE	NRP	Wed, Sep 9, 2009	186.00	189.40	185.10	187.90
1739	NYSE	NRP	Tue, Sep 8, 2009	181.00	189.00	180.70	186.80
1738	NYSE	NRP	Fri, Sep 4, 2009	177.90	181.00	175.00	180.70
1737	NYSE	NRP	Thu, Sep 3, 2009	175.10	180.00	175.00	179.60
1736	NYSE	NRP	Wed, Sep 2, 2009	174.50	176.84	172.80	175.00
1735	NYSE	NRP	Tue, Sep 1, 2009	175.00	177.30	173.00	177.20
1734	NYSE	NRP	Mon, Aug 31, 2009	176.10	178.20	174.30	175.00
1733	NYSE	NRP	Fri, Aug 28, 2009	177.60	179.80	174.10	179.30
1732	NYSE	NRP	Thu, Aug 27, 2009	175.80	179.90	174.00	176.90
1731	NYSE	NRP	Wed, Aug 26, 2009	173.10	177.10	170.00	175.80
1730	NYSE	NRP	Tue, Aug 25, 2009	181.50	181.50	172.60	174.00
1729	NYSE	NRP	Mon, Aug 24, 2009	193.00	194.40	180.50	181.20
1728	NYSE	NRP	Fri, Aug 21, 2009	196.30	200.50	196.25	200.20
1727	NYSE	NRP	Thu, Aug 20, 2009	193.10	200.70	193.10	194.20
1726	NYSE	NRP	Wed, Aug 19, 2009	192.10	195.70	190.80	193.70
1725	NYSE	NRP	Tue, Aug 18, 2009	191.50	196.60	190.00	194.10
1724	NYSE	NRP	Mon, Aug 17, 2009	197.50	198.59	188.60	190.60
1723	NYSE	NRP	Fri, Aug 14, 2009	200.20	201.50	196.60	199.90
1722	NYSE	NRP	Thu, Aug 13, 2009	197.40	200.00	193.90	198.60
1721	NYSE	NRP	Wed, Aug 12, 2009	203.00	203.00	195.70	197.40
1720	NYSE	NRP	Tue, Aug 11, 2009	206.50	210.80	204.00	205.40
1719	NYSE	NRP	Mon, Aug 10, 2009	202.70	210.00	200.60	204.60
1718	NYSE	NRP	Fri, Aug 7, 2009	210.70	212.50	195.71	203.70
1717	NYSE	NRP	Thu, Aug 6, 2009	216.20	223.60	208.10	212.50
1716	NYSE	NRP	Wed, Aug 5, 2009	228.40	230.60	222.60	223.10
1715	NYSE	NRP	Tue, Aug 4, 2009	232.00	232.00	227.50	229.90
1714	NYSE	NRP	Mon, Aug 3, 2009	231.20	235.50	230.00	231.00
1713	NYSE	NRP	Fri, Jul 31, 2009	231.30	235.00	230.84	234.50
1712	NYSE	NRP	Thu, Jul 30, 2009	229.00	232.16	227.70	230.60
1711	NYSE	NRP	Wed, Jul 29, 2009	231.50	231.90	226.00	227.70
1710	NYSE	NRP	Tue, Jul 28, 2009	233.50	234.90	228.00	232.70
1709	NYSE	NRP	Mon, Jul 27, 2009	230.00	236.00	227.30	234.00
1708	NYSE	NRP	Fri, Jul 24, 2009	227.30	232.10	227.30	230.00
1707	NYSE	NRP	Thu, Jul 23, 2009	226.30	230.00	226.30	228.60
1706	NYSE	NRP	Wed, Jul 22, 2009	226.30	230.50	224.00	225.10
1705	NYSE	NRP	Tue, Jul 21, 2009	229.60	231.49	226.20	228.90
1704	NYSE	NRP	Mon, Jul 20, 2009	233.30	234.40	228.63	230.70
1703	NYSE	NRP	Fri, Jul 17, 2009	230.90	231.90	224.90	231.20
1702	NYSE	NRP	Thu, Jul 16, 2009	223.50	230.10	221.50	228.90
1701	NYSE	NRP	Wed, Jul 15, 2009	215.80	223.90	215.80	222.70
1700	NYSE	NRP	Tue, Jul 14, 2009	214.30	216.70	211.70	213.40
1699	NYSE	NRP	Mon, Jul 13, 2009	207.00	214.60	203.60	213.70
1698	NYSE	NRP	Fri, Jul 10, 2009	203.00	207.10	201.30	206.30
1697	NYSE	NRP	Thu, Jul 9, 2009	204.50	204.50	199.32	204.00
1696	NYSE	NRP	Wed, Jul 8, 2009	203.90	206.61	198.10	202.80
1695	NYSE	NRP	Tue, Jul 7, 2009	205.00	206.80	203.60	203.80
1694	NYSE	NRP	Mon, Jul 6, 2009	205.20	208.70	203.50	207.00
1693	NYSE	NRP	Thu, Jul 2, 2009	208.50	209.90	206.00	207.70
1692	NYSE	NRP	Wed, Jul 1, 2009	211.20	215.90	209.10	209.70
1691	NYSE	NRP	Tue, Jun 30, 2009	210.00	212.00	207.00	210.10
1690	NYSE	NRP	Mon, Jun 29, 2009	208.70	212.80	208.20	210.20
1689	NYSE	NRP	Fri, Jun 26, 2009	209.50	214.10	207.90	208.20
1688	NYSE	NRP	Thu, Jun 25, 2009	209.20	211.60	206.40	208.30
1687	NYSE	NRP	Wed, Jun 24, 2009	207.90	213.70	205.60	209.20
1686	NYSE	NRP	Tue, Jun 23, 2009	206.40	212.20	205.10	206.50
1685	NYSE	NRP	Mon, Jun 22, 2009	217.50	218.70	205.67	206.00
1684	NYSE	NRP	Fri, Jun 19, 2009	220.90	224.80	219.00	219.90
1683	NYSE	NRP	Thu, Jun 18, 2009	222.60	224.05	217.40	219.50
1682	NYSE	NRP	Wed, Jun 17, 2009	224.60	224.60	215.00	221.30
1681	NYSE	NRP	Tue, Jun 16, 2009	233.70	234.50	223.90	224.40
1680	NYSE	NRP	Mon, Jun 15, 2009	234.80	235.70	227.50	229.90
1679	NYSE	NRP	Fri, Jun 12, 2009	238.10	243.10	237.90	238.50
1678	NYSE	NRP	Thu, Jun 11, 2009	238.40	243.90	238.30	242.10
1677	NYSE	NRP	Wed, Jun 10, 2009	244.90	244.90	236.01	240.10
1676	NYSE	NRP	Tue, Jun 9, 2009	242.70	242.70	237.70	241.10
1675	NYSE	NRP	Mon, Jun 8, 2009	241.00	242.80	236.10	239.30
1674	NYSE	NRP	Fri, Jun 5, 2009	243.40	246.90	240.00	245.00
1673	NYSE	NRP	Thu, Jun 4, 2009	234.00	243.70	233.10	242.40
1672	NYSE	NRP	Wed, Jun 3, 2009	241.20	241.40	230.10	233.40
1671	NYSE	NRP	Tue, Jun 2, 2009	240.10	245.20	237.90	243.00
1670	NYSE	NRP	Mon, Jun 1, 2009	241.40	245.00	235.70	242.40
1669	NYSE	NRP	Fri, May 29, 2009	233.30	237.30	232.00	236.60
1668	NYSE	NRP	Thu, May 28, 2009	232.40	232.48	226.30	229.80
1667	NYSE	NRP	Wed, May 27, 2009	227.80	234.00	226.30	229.30
1666	NYSE	NRP	Tue, May 26, 2009	220.80	228.90	220.00	227.50
1665	NYSE	NRP	Fri, May 22, 2009	225.70	226.40	221.50	222.10
1664	NYSE	NRP	Thu, May 21, 2009	230.20	230.20	222.00	225.70
1663	NYSE	NRP	Wed, May 20, 2009	228.00	236.40	227.50	233.70
1662	NYSE	NRP	Tue, May 19, 2009	221.40	230.90	221.40	226.00
1661	NYSE	NRP	Mon, May 18, 2009	215.80	223.10	215.10	222.00
1660	NYSE	NRP	Fri, May 15, 2009	217.30	219.30	210.00	212.90
1659	NYSE	NRP	Thu, May 14, 2009	217.60	219.40	205.10	215.10
1658	NYSE	NRP	Wed, May 13, 2009	224.90	229.70	216.20	217.60
1657	NYSE	NRP	Tue, May 12, 2009	232.00	234.60	225.00	228.80
1656	NYSE	NRP	Mon, May 11, 2009	232.90	234.20	225.90	226.80
1655	NYSE	NRP	Fri, May 8, 2009	240.40	243.30	232.70	233.90
1654	NYSE	NRP	Thu, May 7, 2009	251.80	252.30	237.10	237.20
1653	NYSE	NRP	Wed, May 6, 2009	243.50	251.70	241.10	251.00
1652	NYSE	NRP	Tue, May 5, 2009	245.70	245.70	238.00	242.10
1651	NYSE	NRP	Mon, May 4, 2009	244.80	248.80	225.00	244.90
1650	NYSE	NRP	Fri, May 1, 2009	227.20	241.00	227.20	240.90
1649	NYSE	NRP	Thu, Apr 30, 2009	252.20	252.20	227.20	229.10
1648	NYSE	NRP	Wed, Apr 29, 2009	247.00	254.70	247.00	252.00
1647	NYSE	NRP	Tue, Apr 28, 2009	237.10	248.90	236.00	244.50
1646	NYSE	NRP	Mon, Apr 27, 2009	234.10	241.90	233.00	240.00
1645	NYSE	NRP	Fri, Apr 24, 2009	235.20	239.30	235.00	236.90
1644	NYSE	NRP	Thu, Apr 23, 2009	230.40	235.50	229.20	234.40
1643	NYSE	NRP	Wed, Apr 22, 2009	229.80	231.20	225.20	226.90
1642	NYSE	NRP	Tue, Apr 21, 2009	220.00	228.20	220.00	228.00
1641	NYSE	NRP	Mon, Apr 20, 2009	227.30	230.78	220.42	223.10
1640	NYSE	NRP	Fri, Apr 17, 2009	230.50	233.50	227.50	232.00
1639	NYSE	NRP	Thu, Apr 16, 2009	230.80	232.50	226.30	230.30
1638	NYSE	NRP	Wed, Apr 15, 2009	230.70	233.00	224.20	230.50
1637	NYSE	NRP	Tue, Apr 14, 2009	237.70	240.60	233.28	233.50
1636	NYSE	NRP	Mon, Apr 13, 2009	236.50	240.50	233.50	239.50
1635	NYSE	NRP	Thu, Apr 9, 2009	235.90	240.00	232.90	237.00
1634	NYSE	NRP	Wed, Apr 8, 2009	232.00	238.40	229.10	234.80
1633	NYSE	NRP	Tue, Apr 7, 2009	232.60	235.50	227.59	233.40
1632	NYSE	NRP	Mon, Apr 6, 2009	240.60	241.80	234.50	235.90
1631	NYSE	NRP	Fri, Apr 3, 2009	242.60	246.40	238.00	243.40
1630	NYSE	NRP	Thu, Apr 2, 2009	242.90	244.90	237.00	239.70
1629	NYSE	NRP	Wed, Apr 1, 2009	223.30	237.50	221.10	235.90
1628	NYSE	NRP	Tue, Mar 31, 2009	217.70	226.90	217.70	223.30
1627	NYSE	NRP	Mon, Mar 30, 2009	217.40	220.20	210.60	217.70
1626	NYSE	NRP	Fri, Mar 27, 2009	226.20	229.80	222.10	223.10
1625	NYSE	NRP	Thu, Mar 26, 2009	228.20	230.90	223.10	229.20
1624	NYSE	NRP	Wed, Mar 25, 2009	222.40	227.00	215.90	221.90
1623	NYSE	NRP	Tue, Mar 24, 2009	222.60	225.90	220.70	220.70
1622	NYSE	NRP	Mon, Mar 23, 2009	220.00	227.70	217.00	227.60
1621	NYSE	NRP	Fri, Mar 20, 2009	218.40	220.22	214.30	215.30
1620	NYSE	NRP	Thu, Mar 19, 2009	213.60	220.40	211.80	218.20
1619	NYSE	NRP	Wed, Mar 18, 2009	211.20	213.50	204.90	211.50
1618	NYSE	NRP	Tue, Mar 17, 2009	218.60	221.10	206.60	212.00
1617	NYSE	NRP	Mon, Mar 16, 2009	221.10	233.90	217.50	219.10
1616	NYSE	NRP	Fri, Mar 13, 2009	230.80	231.00	217.80	221.10
1615	NYSE	NRP	Thu, Mar 12, 2009	211.10	230.50	209.40	228.00
1614	NYSE	NRP	Wed, Mar 11, 2009	204.60	215.50	201.60	213.10
1613	NYSE	NRP	Tue, Mar 10, 2009	190.30	201.90	190.00	201.60
1612	NYSE	NRP	Mon, Mar 9, 2009	186.70	198.20	184.80	186.80
1611	NYSE	NRP	Fri, Mar 6, 2009	189.70	196.70	183.50	191.40
1610	NYSE	NRP	Thu, Mar 5, 2009	191.80	197.10	187.10	189.30
1609	NYSE	NRP	Wed, Mar 4, 2009	192.40	201.00	190.00	198.50
1608	NYSE	NRP	Tue, Mar 3, 2009	191.50	191.50	183.60	186.60
1607	NYSE	NRP	Mon, Mar 2, 2009	201.70	204.00	183.55	187.80
1606	NYSE	NRP	Fri, Feb 27, 2009	205.50	213.80	204.90	207.30
1605	NYSE	NRP	Thu, Feb 26, 2009	214.00	217.90	206.80	207.40
1604	NYSE	NRP	Wed, Feb 25, 2009	210.80	215.80	206.60	211.10
1603	NYSE	NRP	Tue, Feb 24, 2009	200.60	211.40	199.00	210.00
1602	NYSE	NRP	Mon, Feb 23, 2009	207.50	217.10	199.10	199.90
1601	NYSE	NRP	Fri, Feb 20, 2009	211.10	212.50	194.00	204.60
1600	NYSE	NRP	Thu, Feb 19, 2009	222.10	223.50	213.05	215.40
1599	NYSE	NRP	Wed, Feb 18, 2009	234.00	235.10	216.70	220.20
1598	NYSE	NRP	Tue, Feb 17, 2009	234.00	237.00	231.00	233.90
1597	NYSE	NRP	Fri, Feb 13, 2009	239.20	242.80	234.80	239.90
1596	NYSE	NRP	Thu, Feb 12, 2009	233.30	247.50	232.20	233.60
1595	NYSE	NRP	Wed, Feb 11, 2009	240.00	243.80	231.90	233.00
1594	NYSE	NRP	Tue, Feb 10, 2009	244.80	248.00	236.30	237.00
1593	NYSE	NRP	Mon, Feb 9, 2009	245.30	249.50	239.20	245.00
1592	NYSE	NRP	Fri, Feb 6, 2009	234.40	245.00	232.95	242.20
1591	NYSE	NRP	Thu, Feb 5, 2009	231.00	235.90	226.40	234.00
1590	NYSE	NRP	Wed, Feb 4, 2009	230.80	236.60	228.70	228.90
1589	NYSE	NRP	Tue, Feb 3, 2009	232.40	233.60	228.00	231.40
1588	NYSE	NRP	Mon, Feb 2, 2009	231.40	239.10	231.30	234.80
1587	NYSE	NRP	Fri, Jan 30, 2009	236.90	236.90	228.17	233.90
1586	NYSE	NRP	Thu, Jan 29, 2009	238.80	238.80	232.00	233.20
1585	NYSE	NRP	Wed, Jan 28, 2009	241.70	250.00	232.10	238.90
1584	NYSE	NRP	Tue, Jan 27, 2009	224.10	232.00	220.86	230.00
1583	NYSE	NRP	Mon, Jan 26, 2009	214.20	227.60	214.20	222.80
1582	NYSE	NRP	Fri, Jan 23, 2009	205.40	219.92	205.40	215.90
1581	NYSE	NRP	Thu, Jan 22, 2009	201.40	216.00	201.10	212.60
1580	NYSE	NRP	Wed, Jan 21, 2009	205.40	210.00	204.30	206.70
1579	NYSE	NRP	Tue, Jan 20, 2009	203.10	211.00	197.22	204.00
1578	NYSE	NRP	Fri, Jan 16, 2009	208.90	208.90	199.60	203.50
1577	NYSE	NRP	Thu, Jan 15, 2009	204.00	206.90	192.00	202.80
1576	NYSE	NRP	Wed, Jan 14, 2009	200.00	205.80	198.70	202.40
1575	NYSE	NRP	Tue, Jan 13, 2009	200.00	213.20	197.50	211.50
1574	NYSE	NRP	Mon, Jan 12, 2009	206.10	213.00	197.60	200.20
1573	NYSE	NRP	Fri, Jan 9, 2009	215.90	217.90	208.50	212.80
1572	NYSE	NRP	Thu, Jan 8, 2009	206.20	213.30	201.70	213.30
1571	NYSE	NRP	Wed, Jan 7, 2009	222.00	222.00	207.50	208.50
1570	NYSE	NRP	Tue, Jan 6, 2009	212.10	220.00	208.99	219.00
1569	NYSE	NRP	Mon, Jan 5, 2009	195.80	211.50	195.00	206.10
1568	NYSE	NRP	Fri, Jan 2, 2009	176.50	197.50	175.90	195.30
1567	NYSE	NRP	Wed, Dec 31, 2008	169.50	176.00	169.50	174.50
1566	NYSE	NRP	Tue, Dec 30, 2008	163.50	173.40	163.10	171.00
1565	NYSE	NRP	Mon, Dec 29, 2008	162.50	165.80	160.20	163.50
1564	NYSE	NRP	Fri, Dec 26, 2008	160.00	164.70	158.60	160.70
1563	NYSE	NRP	Wed, Dec 24, 2008	163.60	163.80	158.70	160.70
1562	NYSE	NRP	Tue, Dec 23, 2008	162.40	171.00	161.10	163.60
1561	NYSE	NRP	Mon, Dec 22, 2008	169.60	170.00	163.10	164.70
1560	NYSE	NRP	Fri, Dec 19, 2008	171.10	174.37	166.50	167.00
1559	NYSE	NRP	Thu, Dec 18, 2008	178.00	186.60	168.20	169.90
1558	NYSE	NRP	Wed, Dec 17, 2008	187.60	189.80	175.50	179.60
1557	NYSE	NRP	Tue, Dec 16, 2008	188.80	188.80	180.50	187.80
1556	NYSE	NRP	Mon, Dec 15, 2008	186.20	188.60	180.00	182.00
1555	NYSE	NRP	Fri, Dec 12, 2008	171.50	180.40	165.00	178.70
1554	NYSE	NRP	Thu, Dec 11, 2008	182.40	186.30	168.30	173.50
1553	NYSE	NRP	Wed, Dec 10, 2008	173.60	185.30	170.00	179.40
1552	NYSE	NRP	Tue, Dec 9, 2008	160.70	170.50	158.70	163.70
1551	NYSE	NRP	Mon, Dec 8, 2008	148.00	165.70	144.50	158.70
1550	NYSE	NRP	Fri, Dec 5, 2008	141.25	144.72	137.50	140.60
1549	NYSE	NRP	Thu, Dec 4, 2008	156.00	159.60	141.20	143.00
1548	NYSE	NRP	Wed, Dec 3, 2008	145.20	157.90	144.40	157.50
1547	NYSE	NRP	Tue, Dec 2, 2008	148.10	154.60	146.70	150.40
1546	NYSE	NRP	Mon, Dec 1, 2008	160.00	160.60	145.10	145.90
1545	NYSE	NRP	Fri, Nov 28, 2008	170.00	175.00	161.83	166.20
1544	NYSE	NRP	Wed, Nov 26, 2008	154.50	168.00	150.00	168.00
1543	NYSE	NRP	Tue, Nov 25, 2008	160.50	163.40	148.20	156.20
1542	NYSE	NRP	Mon, Nov 24, 2008	133.60	159.00	133.60	156.20
1541	NYSE	NRP	Fri, Nov 21, 2008	133.80	137.00	126.60	132.70
1540	NYSE	NRP	Thu, Nov 20, 2008	155.60	155.60	129.20	129.70
1539	NYSE	NRP	Wed, Nov 19, 2008	171.60	173.40	151.10	153.30
1538	NYSE	NRP	Tue, Nov 18, 2008	183.10	184.00	166.70	174.10
1537	NYSE	NRP	Mon, Nov 17, 2008	185.00	190.60	181.71	182.30
1536	NYSE	NRP	Fri, Nov 14, 2008	195.10	201.80	184.10	187.70
1535	NYSE	NRP	Thu, Nov 13, 2008	189.10	196.00	174.70	195.50
1534	NYSE	NRP	Wed, Nov 12, 2008	198.00	201.00	180.60	184.50
1533	NYSE	NRP	Tue, Nov 11, 2008	202.60	204.40	195.80	200.10
1532	NYSE	NRP	Mon, Nov 10, 2008	223.00	226.40	202.40	203.70
1531	NYSE	NRP	Fri, Nov 7, 2008	209.90	225.30	208.20	216.60
1530	NYSE	NRP	Thu, Nov 6, 2008	223.20	230.00	200.00	210.70
1529	NYSE	NRP	Wed, Nov 5, 2008	239.10	240.99	223.00	224.20
1528	NYSE	NRP	Tue, Nov 4, 2008	241.90	249.50	237.00	241.30
1527	NYSE	NRP	Mon, Nov 3, 2008	239.00	242.90	229.10	233.60
1526	NYSE	NRP	Fri, Oct 31, 2008	237.30	239.51	229.00	235.20
1525	NYSE	NRP	Thu, Oct 30, 2008	247.10	249.50	231.80	235.00
1524	NYSE	NRP	Wed, Oct 29, 2008	218.40	247.40	216.20	233.20
1523	NYSE	NRP	Tue, Oct 28, 2008	220.10	220.10	204.20	215.30
1522	NYSE	NRP	Mon, Oct 27, 2008	212.40	230.00	205.80	207.40
1521	NYSE	NRP	Fri, Oct 24, 2008	200.10	228.80	190.90	214.10
1520	NYSE	NRP	Thu, Oct 23, 2008	224.40	235.70	210.91	218.50
1519	NYSE	NRP	Wed, Oct 22, 2008	233.40	241.90	220.00	223.90
1518	NYSE	NRP	Tue, Oct 21, 2008	228.60	258.00	225.00	245.70
1517	NYSE	NRP	Mon, Oct 20, 2008	219.20	229.70	218.00	228.20
1516	NYSE	NRP	Fri, Oct 17, 2008	195.70	232.90	190.00	208.80
1515	NYSE	NRP	Thu, Oct 16, 2008	212.10	212.10	189.00	197.70
1514	NYSE	NRP	Wed, Oct 15, 2008	221.70	223.60	197.00	198.90
1513	NYSE	NRP	Tue, Oct 14, 2008	253.40	259.90	218.50	219.50
1512	NYSE	NRP	Mon, Oct 13, 2008	195.10	256.00	195.10	234.50
1511	NYSE	NRP	Fri, Oct 10, 2008	165.20	215.00	163.70	188.40
1510	NYSE	NRP	Thu, Oct 9, 2008	202.40	215.50	180.00	181.00
1509	NYSE	NRP	Wed, Oct 8, 2008	191.30	215.20	161.00	195.00
1508	NYSE	NRP	Tue, Oct 7, 2008	213.10	219.40	188.70	189.30
1507	NYSE	NRP	Mon, Oct 6, 2008	214.50	221.00	178.20	204.90
1506	NYSE	NRP	Fri, Oct 3, 2008	230.10	247.40	217.50	222.60
1505	NYSE	NRP	Thu, Oct 2, 2008	241.60	241.80	226.80	229.00
1504	NYSE	NRP	Wed, Oct 1, 2008	253.80	257.50	241.10	242.10
1503	NYSE	NRP	Tue, Sep 30, 2008	237.30	269.50	237.30	253.30
1502	NYSE	NRP	Mon, Sep 29, 2008	250.00	250.20	227.50	231.70
1501	NYSE	NRP	Fri, Sep 26, 2008	246.60	256.30	240.00	251.70
1500	NYSE	NRP	Thu, Sep 25, 2008	253.80	263.50	252.60	258.50
1499	NYSE	NRP	Wed, Sep 24, 2008	260.00	269.07	257.00	257.00
1498	NYSE	NRP	Tue, Sep 23, 2008	283.00	286.10	250.80	258.20
1497	NYSE	NRP	Mon, Sep 22, 2008	283.80	285.90	275.60	282.60
1496	NYSE	NRP	Fri, Sep 19, 2008	257.60	281.70	252.50	279.70
1495	NYSE	NRP	Thu, Sep 18, 2008	257.90	263.90	249.60	255.20
1494	NYSE	NRP	Wed, Sep 17, 2008	268.00	269.60	250.80	250.90
1493	NYSE	NRP	Tue, Sep 16, 2008	258.70	267.30	255.00	262.80
1492	NYSE	NRP	Mon, Sep 15, 2008	293.80	294.20	268.90	272.40
1491	NYSE	NRP	Fri, Sep 12, 2008	271.70	300.90	271.70	293.50
1490	NYSE	NRP	Thu, Sep 11, 2008	283.50	285.30	270.00	271.50
1489	NYSE	NRP	Wed, Sep 10, 2008	274.90	287.70	274.90	279.70
1488	NYSE	NRP	Tue, Sep 9, 2008	294.80	295.40	271.00	273.70
1487	NYSE	NRP	Mon, Sep 8, 2008	321.70	321.70	294.80	296.40
1486	NYSE	NRP	Fri, Sep 5, 2008	314.20	315.80	302.70	313.30
1485	NYSE	NRP	Thu, Sep 4, 2008	321.20	322.20	308.10	319.20
1484	NYSE	NRP	Wed, Sep 3, 2008	334.20	335.40	316.50	319.40
1483	NYSE	NRP	Tue, Sep 2, 2008	342.80	342.80	330.00	332.30
1482	NYSE	NRP	Fri, Aug 29, 2008	351.50	351.70	345.00	346.90
1481	NYSE	NRP	Thu, Aug 28, 2008	351.50	351.50	343.10	349.10
1480	NYSE	NRP	Wed, Aug 27, 2008	344.50	349.20	342.50	347.80
1479	NYSE	NRP	Tue, Aug 26, 2008	338.80	346.60	333.30	341.40
1478	NYSE	NRP	Mon, Aug 25, 2008	354.80	354.80	337.50	343.00
1477	NYSE	NRP	Fri, Aug 22, 2008	352.60	354.50	346.00	350.10
1476	NYSE	NRP	Thu, Aug 21, 2008	337.00	359.40	336.90	353.60
1475	NYSE	NRP	Wed, Aug 20, 2008	347.30	350.00	341.50	345.70
1474	NYSE	NRP	Tue, Aug 19, 2008	329.10	345.30	329.10	344.00
1473	NYSE	NRP	Mon, Aug 18, 2008	330.10	339.57	330.10	333.40
1472	NYSE	NRP	Fri, Aug 15, 2008	340.20	344.70	330.10	335.10
1471	NYSE	NRP	Thu, Aug 14, 2008	344.80	345.00	337.70	344.60
1470	NYSE	NRP	Wed, Aug 13, 2008	327.60	345.80	321.30	345.00
1469	NYSE	NRP	Tue, Aug 12, 2008	330.90	330.90	322.50	326.80
1468	NYSE	NRP	Mon, Aug 11, 2008	345.00	357.40	320.00	326.70
1467	NYSE	NRP	Fri, Aug 8, 2008	344.50	351.00	330.10	337.50
1466	NYSE	NRP	Thu, Aug 7, 2008	348.30	351.20	340.80	346.10
1465	NYSE	NRP	Wed, Aug 6, 2008	334.90	349.30	333.40	348.00
1464	NYSE	NRP	Tue, Aug 5, 2008	345.40	355.30	324.80	337.89
1463	NYSE	NRP	Mon, Aug 4, 2008	371.50	372.50	347.70	348.10
1462	NYSE	NRP	Fri, Aug 1, 2008	377.70	378.80	370.00	370.40
1461	NYSE	NRP	Thu, Jul 31, 2008	380.80	387.05	376.30	379.10
1460	NYSE	NRP	Wed, Jul 30, 2008	368.60	386.90	368.00	383.70
1459	NYSE	NRP	Tue, Jul 29, 2008	371.10	373.80	361.30	371.50
1458	NYSE	NRP	Mon, Jul 28, 2008	358.70	369.70	358.30	365.80
1457	NYSE	NRP	Fri, Jul 25, 2008	344.90	362.10	344.90	361.70
1456	NYSE	NRP	Thu, Jul 24, 2008	344.30	351.50	340.50	346.30
1455	NYSE	NRP	Wed, Jul 23, 2008	356.00	360.82	344.30	347.90
1454	NYSE	NRP	Tue, Jul 22, 2008	371.10	372.60	358.50	359.00
1453	NYSE	NRP	Mon, Jul 21, 2008	355.00	372.70	351.90	372.50
1452	NYSE	NRP	Fri, Jul 18, 2008	364.80	369.80	350.00	355.30
1451	NYSE	NRP	Thu, Jul 17, 2008	370.00	375.00	364.10	367.60
1450	NYSE	NRP	Wed, Jul 16, 2008	367.50	377.90	367.50	373.50
1449	NYSE	NRP	Tue, Jul 15, 2008	377.00	377.00	364.30	368.80
1448	NYSE	NRP	Mon, Jul 14, 2008	386.00	388.60	380.50	381.40
1447	NYSE	NRP	Fri, Jul 11, 2008	377.40	388.80	374.00	386.10
1446	NYSE	NRP	Thu, Jul 10, 2008	360.10	377.00	352.50	375.80
1445	NYSE	NRP	Wed, Jul 9, 2008	359.00	368.80	357.10	359.40
1444	NYSE	NRP	Tue, Jul 8, 2008	371.90	371.90	348.40	354.60
1443	NYSE	NRP	Mon, Jul 7, 2008	360.30	372.00	357.40	367.20
1442	NYSE	NRP	Thu, Jul 3, 2008	370.20	372.80	350.00	361.30
1441	NYSE	NRP	Wed, Jul 2, 2008	407.90	407.90	379.00	379.00
1440	NYSE	NRP	Tue, Jul 1, 2008	412.00	412.00	383.60	404.80
1439	NYSE	NRP	Mon, Jun 30, 2008	409.30	412.06	401.90	412.00
1438	NYSE	NRP	Fri, Jun 27, 2008	398.00	405.70	396.90	399.00
1437	NYSE	NRP	Thu, Jun 26, 2008	395.80	400.46	393.20	398.00
1436	NYSE	NRP	Wed, Jun 25, 2008	401.50	403.00	393.10	400.00
1435	NYSE	NRP	Tue, Jun 24, 2008	393.90	401.90	389.60	398.70
1434	NYSE	NRP	Mon, Jun 23, 2008	385.20	399.60	382.90	397.00
1433	NYSE	NRP	Fri, Jun 20, 2008	389.80	391.50	381.00	382.30
1432	NYSE	NRP	Thu, Jun 19, 2008	399.70	399.70	387.30	388.50
1431	NYSE	NRP	Wed, Jun 18, 2008	384.50	395.60	384.50	393.70
1430	NYSE	NRP	Tue, Jun 17, 2008	384.60	388.50	379.60	387.50
1429	NYSE	NRP	Mon, Jun 16, 2008	389.30	389.98	380.40	380.60
1428	NYSE	NRP	Fri, Jun 13, 2008	384.50	399.40	380.60	386.30
1427	NYSE	NRP	Thu, Jun 12, 2008	392.00	394.60	384.00	386.00
1426	NYSE	NRP	Wed, Jun 11, 2008	392.00	394.30	388.20	390.90
1425	NYSE	NRP	Tue, Jun 10, 2008	396.50	396.50	386.90	389.30
1424	NYSE	NRP	Mon, Jun 9, 2008	393.60	399.40	389.00	393.50
1423	NYSE	NRP	Fri, Jun 6, 2008	398.00	400.00	389.70	393.80
1422	NYSE	NRP	Thu, Jun 5, 2008	388.60	396.70	388.10	396.70
1421	NYSE	NRP	Wed, Jun 4, 2008	399.00	401.40	385.00	387.70
1420	NYSE	NRP	Tue, Jun 3, 2008	410.00	416.50	396.80	399.80
1419	NYSE	NRP	Mon, Jun 2, 2008	393.10	409.90	392.80	409.50
1418	NYSE	NRP	Fri, May 30, 2008	384.00	395.90	381.90	393.50
1417	NYSE	NRP	Thu, May 29, 2008	382.60	386.30	377.10	383.00
1416	NYSE	NRP	Wed, May 28, 2008	376.20	385.60	374.00	383.90
1415	NYSE	NRP	Tue, May 27, 2008	377.90	380.90	370.20	377.90
1414	NYSE	NRP	Fri, May 23, 2008	392.00	392.00	372.30	376.90
1413	NYSE	NRP	Thu, May 22, 2008	400.20	405.30	390.60	391.50
1412	NYSE	NRP	Wed, May 21, 2008	399.80	402.50	388.20	401.20
1411	NYSE	NRP	Tue, May 20, 2008	390.00	398.00	387.70	396.30
1410	NYSE	NRP	Mon, May 19, 2008	383.50	392.00	383.50	390.20
1409	NYSE	NRP	Fri, May 16, 2008	390.50	393.70	377.70	382.50
1408	NYSE	NRP	Thu, May 15, 2008	385.90	393.30	382.00	386.70
1407	NYSE	NRP	Wed, May 14, 2008	370.70	385.00	370.70	379.90
1406	NYSE	NRP	Tue, May 13, 2008	365.80	372.10	365.10	371.50
1405	NYSE	NRP	Mon, May 12, 2008	362.20	365.40	357.00	365.10
1404	NYSE	NRP	Fri, May 9, 2008	346.40	363.90	346.40	362.60
1403	NYSE	NRP	Thu, May 8, 2008	342.60	349.60	341.50	346.90
1402	NYSE	NRP	Wed, May 7, 2008	338.40	340.70	332.50	339.90
1401	NYSE	NRP	Tue, May 6, 2008	330.60	338.40	330.00	336.30
1400	NYSE	NRP	Mon, May 5, 2008	329.90	332.50	327.50	331.50
1399	NYSE	NRP	Fri, May 2, 2008	318.40	329.00	318.00	324.90
1398	NYSE	NRP	Thu, May 1, 2008	325.00	327.10	314.50	320.40
1397	NYSE	NRP	Wed, Apr 30, 2008	321.20	326.80	318.20	323.40
1396	NYSE	NRP	Tue, Apr 29, 2008	323.70	325.40	315.20	316.80
1395	NYSE	NRP	Mon, Apr 28, 2008	326.80	334.90	321.00	331.70
1394	NYSE	NRP	Fri, Apr 25, 2008	320.40	337.60	318.60	323.30
1393	NYSE	NRP	Thu, Apr 24, 2008	334.00	334.00	318.00	318.50
1392	NYSE	NRP	Wed, Apr 23, 2008	342.20	342.90	331.20	332.40
1391	NYSE	NRP	Tue, Apr 22, 2008	335.60	342.10	335.60	340.10
1390	NYSE	NRP	Mon, Apr 21, 2008	322.00	336.00	318.60	334.20
1389	NYSE	NRP	Fri, Apr 18, 2008	320.50	322.70	315.60	319.40
1388	NYSE	NRP	Thu, Apr 17, 2008	324.50	324.50	318.30	319.00
1387	NYSE	NRP	Wed, Apr 16, 2008	325.00	326.20	321.20	323.00
1386	NYSE	NRP	Tue, Apr 15, 2008	322.20	324.20	318.60	321.70
1385	NYSE	NRP	Mon, Apr 14, 2008	318.80	320.50	310.50	319.40
1384	NYSE	NRP	Fri, Apr 11, 2008	320.80	323.70	316.00	317.20
1383	NYSE	NRP	Thu, Apr 10, 2008	324.80	324.80	317.60	322.00
1382	NYSE	NRP	Wed, Apr 9, 2008	322.20	323.88	318.30	323.20
1381	NYSE	NRP	Tue, Apr 8, 2008	314.40	327.90	314.40	322.20
1380	NYSE	NRP	Mon, Apr 7, 2008	313.40	318.50	308.20	317.20
1379	NYSE	NRP	Fri, Apr 4, 2008	294.20	305.50	293.20	304.70
1378	NYSE	NRP	Thu, Apr 3, 2008	294.80	297.30	287.50	294.10
1377	NYSE	NRP	Wed, Apr 2, 2008	285.80	291.40	285.00	290.00
1376	NYSE	NRP	Tue, Apr 1, 2008	284.20	292.30	284.20	287.40
1375	NYSE	NRP	Mon, Mar 31, 2008	285.10	286.10	277.50	283.50
1374	NYSE	NRP	Fri, Mar 28, 2008	283.30	285.80	281.50	284.60
1373	NYSE	NRP	Thu, Mar 27, 2008	291.90	295.20	281.00	281.40
1372	NYSE	NRP	Wed, Mar 26, 2008	290.00	294.70	287.50	289.00
1371	NYSE	NRP	Tue, Mar 25, 2008	289.10	298.60	286.30	289.00
1370	NYSE	NRP	Mon, Mar 24, 2008	281.30	286.30	277.80	284.90
1369	NYSE	NRP	Thu, Mar 20, 2008	276.50	285.70	273.50	277.70
1368	NYSE	NRP	Wed, Mar 19, 2008	280.70	283.00	276.50	278.00
1367	NYSE	NRP	Tue, Mar 18, 2008	279.00	282.60	275.00	280.20
1366	NYSE	NRP	Mon, Mar 17, 2008	287.50	289.30	271.50	275.80
1365	NYSE	NRP	Fri, Mar 14, 2008	299.90	301.20	287.70	289.60
1364	NYSE	NRP	Thu, Mar 13, 2008	300.50	300.50	291.30	295.20
1363	NYSE	NRP	Wed, Mar 12, 2008	298.20	300.00	293.70	296.70
1362	NYSE	NRP	Tue, Mar 11, 2008	301.90	309.60	290.40	300.00
1361	NYSE	NRP	Mon, Mar 10, 2008	318.10	329.00	300.40	301.40
1360	NYSE	NRP	Fri, Mar 7, 2008	326.10	327.50	316.10	319.50
1359	NYSE	NRP	Thu, Mar 6, 2008	325.80	333.30	324.80	326.20
1358	NYSE	NRP	Wed, Mar 5, 2008	323.20	330.00	323.20	327.50
1357	NYSE	NRP	Tue, Mar 4, 2008	329.00	329.00	316.00	321.60
1356	NYSE	NRP	Mon, Mar 3, 2008	318.70	328.50	317.50	328.40
1355	NYSE	NRP	Fri, Feb 29, 2008	331.40	331.40	320.00	321.90
1354	NYSE	NRP	Thu, Feb 28, 2008	321.10	330.90	321.00	327.40
1353	NYSE	NRP	Wed, Feb 27, 2008	324.00	327.00	318.70	320.66
1352	NYSE	NRP	Tue, Feb 26, 2008	326.40	327.40	320.00	325.20
1351	NYSE	NRP	Mon, Feb 25, 2008	321.10	329.00	319.77	326.20
1350	NYSE	NRP	Fri, Feb 22, 2008	320.40	323.20	312.60	321.20
1349	NYSE	NRP	Thu, Feb 21, 2008	328.00	328.80	318.20	318.40
1348	NYSE	NRP	Wed, Feb 20, 2008	328.80	328.80	320.73	326.90
1347	NYSE	NRP	Tue, Feb 19, 2008	329.20	336.20	321.50	325.60
1346	NYSE	NRP	Fri, Feb 15, 2008	332.30	338.50	325.10	327.50
1345	NYSE	NRP	Thu, Feb 14, 2008	330.00	339.90	322.10	339.90
1344	NYSE	NRP	Wed, Feb 13, 2008	326.10	335.70	318.20	325.90
1343	NYSE	NRP	Tue, Feb 12, 2008	331.50	339.50	318.80	321.53
1342	NYSE	NRP	Mon, Feb 11, 2008	316.00	334.60	316.00	329.90
1341	NYSE	NRP	Fri, Feb 8, 2008	312.20	322.10	308.80	315.60
1340	NYSE	NRP	Thu, Feb 7, 2008	318.20	327.00	311.00	311.00
1339	NYSE	NRP	Wed, Feb 6, 2008	324.40	324.70	315.00	316.80
1338	NYSE	NRP	Tue, Feb 5, 2008	313.20	326.40	313.20	321.70
1337	NYSE	NRP	Mon, Feb 4, 2008	319.00	325.60	313.40	323.80
1336	NYSE	NRP	Fri, Feb 1, 2008	303.00	323.20	303.00	319.90
1335	NYSE	NRP	Thu, Jan 31, 2008	299.50	306.30	295.90	303.30
1334	NYSE	NRP	Wed, Jan 30, 2008	305.00	306.40	296.00	302.50
1333	NYSE	NRP	Tue, Jan 29, 2008	304.80	308.50	301.90	304.90
1332	NYSE	NRP	Mon, Jan 28, 2008	305.00	309.80	300.00	301.90
1331	NYSE	NRP	Fri, Jan 25, 2008	290.60	301.50	290.00	297.80
1330	NYSE	NRP	Thu, Jan 24, 2008	271.50	293.20	268.00	287.80
1329	NYSE	NRP	Wed, Jan 23, 2008	271.90	278.60	266.40	272.50
1328	NYSE	NRP	Tue, Jan 22, 2008	279.90	279.90	246.10	272.40
1327	NYSE	NRP	Fri, Jan 18, 2008	280.00	289.50	277.50	279.40
1326	NYSE	NRP	Thu, Jan 17, 2008	289.00	292.90	277.50	279.10
1325	NYSE	NRP	Wed, Jan 16, 2008	297.50	299.60	282.10	285.00
1324	NYSE	NRP	Tue, Jan 15, 2008	303.10	306.20	298.30	300.70
1323	NYSE	NRP	Mon, Jan 14, 2008	309.50	310.00	302.80	303.10
1322	NYSE	NRP	Fri, Jan 11, 2008	309.00	311.80	305.70	305.70
1321	NYSE	NRP	Thu, Jan 10, 2008	306.00	314.90	306.00	310.50
1320	NYSE	NRP	Wed, Jan 9, 2008	321.00	321.80	306.40	309.10
1319	NYSE	NRP	Tue, Jan 8, 2008	318.00	328.00	318.00	320.30
1318	NYSE	NRP	Mon, Jan 7, 2008	323.70	325.60	315.00	315.60
1317	NYSE	NRP	Fri, Jan 4, 2008	331.40	332.70	323.40	323.80
1316	NYSE	NRP	Thu, Jan 3, 2008	330.00	333.40	326.50	330.00
1315	NYSE	NRP	Wed, Jan 2, 2008	327.40	331.60	323.50	328.50
1314	NYSE	NRP	Mon, Dec 31, 2007	324.80	330.80	324.44	324.60
1313	NYSE	NRP	Fri, Dec 28, 2007	329.00	331.90	325.00	328.60
1312	NYSE	NRP	Thu, Dec 27, 2007	327.50	330.90	324.00	325.70
1311	NYSE	NRP	Wed, Dec 26, 2007	324.60	332.50	324.60	329.00
1310	NYSE	NRP	Mon, Dec 24, 2007	323.60	332.20	323.60	328.70
1309	NYSE	NRP	Fri, Dec 21, 2007	325.50	330.30	325.50	327.80
1308	NYSE	NRP	Thu, Dec 20, 2007	333.80	338.10	323.90	323.90
1307	NYSE	NRP	Wed, Dec 19, 2007	330.70	335.50	329.50	334.60
1306	NYSE	NRP	Tue, Dec 18, 2007	330.10	335.50	321.40	328.90
1305	NYSE	NRP	Mon, Dec 17, 2007	324.10	331.90	324.10	331.90
1304	NYSE	NRP	Fri, Dec 14, 2007	332.50	334.40	325.40	330.20
1303	NYSE	NRP	Thu, Dec 13, 2007	340.10	340.10	330.40	336.50
1302	NYSE	NRP	Wed, Dec 12, 2007	326.20	337.10	326.20	337.10
1301	NYSE	NRP	Tue, Dec 11, 2007	338.90	343.10	322.90	328.00
1300	NYSE	NRP	Mon, Dec 10, 2007	341.20	341.20	331.30	336.00
1299	NYSE	NRP	Fri, Dec 7, 2007	340.00	348.30	330.80	334.40
1298	NYSE	NRP	Thu, Dec 6, 2007	321.00	339.00	321.00	335.90
1297	NYSE	NRP	Wed, Dec 5, 2007	315.00	321.30	314.80	321.30
1296	NYSE	NRP	Tue, Dec 4, 2007	322.70	332.00	317.00	318.60
1295	NYSE	NRP	Mon, Dec 3, 2007	327.10	327.10	317.20	321.40
1294	NYSE	NRP	Fri, Nov 30, 2007	334.00	334.00	321.80	321.80
1293	NYSE	NRP	Thu, Nov 29, 2007	330.40	332.20	325.30	325.30
1292	NYSE	NRP	Wed, Nov 28, 2007	323.80	339.80	323.80	333.20
1291	NYSE	NRP	Tue, Nov 27, 2007	320.50	328.40	318.00	325.10
1290	NYSE	NRP	Mon, Nov 26, 2007	337.70	337.70	323.30	323.70
1289	NYSE	NRP	Fri, Nov 23, 2007	332.40	333.70	323.90	332.50
1288	NYSE	NRP	Wed, Nov 21, 2007	332.70	332.70	323.10	328.10
1287	NYSE	NRP	Tue, Nov 20, 2007	324.10	338.40	323.70	332.00
1286	NYSE	NRP	Mon, Nov 19, 2007	316.80	323.00	316.10	320.90
1285	NYSE	NRP	Fri, Nov 16, 2007	309.60	320.00	303.40	317.00
1284	NYSE	NRP	Thu, Nov 15, 2007	324.00	324.00	307.90	313.30
1283	NYSE	NRP	Wed, Nov 14, 2007	320.60	325.10	311.50	317.90
1282	NYSE	NRP	Tue, Nov 13, 2007	307.50	320.20	307.50	317.90
1281	NYSE	NRP	Mon, Nov 12, 2007	322.00	326.00	312.00	313.20
1280	NYSE	NRP	Fri, Nov 9, 2007	314.40	323.10	312.60	318.60
1279	NYSE	NRP	Thu, Nov 8, 2007	328.60	331.20	316.00	316.90
1278	NYSE	NRP	Wed, Nov 7, 2007	336.90	336.90	323.30	323.30
1277	NYSE	NRP	Tue, Nov 6, 2007	320.00	333.18	318.30	330.20
1276	NYSE	NRP	Mon, Nov 5, 2007	323.90	328.00	313.10	315.60
1275	NYSE	NRP	Fri, Nov 2, 2007	320.10	330.10	320.10	328.00
1274	NYSE	NRP	Thu, Nov 1, 2007	342.80	342.80	327.80	328.60
1273	NYSE	NRP	Wed, Oct 31, 2007	343.20	345.60	330.80	341.00
1272	NYSE	NRP	Tue, Oct 30, 2007	347.40	351.40	344.40	345.90
1271	NYSE	NRP	Mon, Oct 29, 2007	354.50	356.10	349.50	355.30
1270	NYSE	NRP	Fri, Oct 26, 2007	344.10	351.70	341.10	351.70
1269	NYSE	NRP	Thu, Oct 25, 2007	345.00	348.50	339.10	344.50
1268	NYSE	NRP	Wed, Oct 24, 2007	343.70	345.00	339.70	342.00
1267	NYSE	NRP	Tue, Oct 23, 2007	339.00	344.60	337.70	344.60
1266	NYSE	NRP	Mon, Oct 22, 2007	333.50	342.10	333.50	338.90
1265	NYSE	NRP	Fri, Oct 19, 2007	340.00	341.00	333.10	333.60
1264	NYSE	NRP	Thu, Oct 18, 2007	344.60	344.60	333.80	339.00
1263	NYSE	NRP	Wed, Oct 17, 2007	342.70	347.80	338.70	345.30
1262	NYSE	NRP	Tue, Oct 16, 2007	338.50	346.10	332.50	344.00
1261	NYSE	NRP	Mon, Oct 15, 2007	343.70	345.00	335.30	341.30
1260	NYSE	NRP	Fri, Oct 12, 2007	340.00	344.30	331.20	342.30
1259	NYSE	NRP	Thu, Oct 11, 2007	326.00	339.10	316.20	334.60
1258	NYSE	NRP	Wed, Oct 10, 2007	313.80	328.00	313.80	326.00
1257	NYSE	NRP	Tue, Oct 9, 2007	307.30	318.60	307.30	318.50
1256	NYSE	NRP	Mon, Oct 8, 2007	303.80	308.40	302.70	307.40
1255	NYSE	NRP	Fri, Oct 5, 2007	315.30	315.60	303.40	303.90
1254	NYSE	NRP	Thu, Oct 4, 2007	310.00	310.00	302.50	307.10
1253	NYSE	NRP	Wed, Oct 3, 2007	301.60	312.50	296.20	312.50
1252	NYSE	NRP	Tue, Oct 2, 2007	303.50	305.30	300.40	303.50
1251	NYSE	NRP	Mon, Oct 1, 2007	314.30	314.30	297.10	305.30
1250	NYSE	NRP	Fri, Sep 28, 2007	312.40	315.70	305.00	311.80
1249	NYSE	NRP	Thu, Sep 27, 2007	320.10	328.40	315.20	315.20
1248	NYSE	NRP	Wed, Sep 26, 2007	325.40	327.90	320.00	321.80
1247	NYSE	NRP	Tue, Sep 25, 2007	325.20	331.50	325.20	328.50
1246	NYSE	NRP	Mon, Sep 24, 2007	330.00	336.40	327.60	327.80
1245	NYSE	NRP	Fri, Sep 21, 2007	331.90	332.30	326.50	331.20
1244	NYSE	NRP	Thu, Sep 20, 2007	329.90	339.80	325.00	331.90
1243	NYSE	NRP	Wed, Sep 19, 2007	346.70	346.70	328.40	328.90
1242	NYSE	NRP	Tue, Sep 18, 2007	333.00	344.00	332.80	338.80
1241	NYSE	NRP	Mon, Sep 17, 2007	344.00	347.00	328.50	329.00
1240	NYSE	NRP	Fri, Sep 14, 2007	343.00	348.90	334.40	341.70
1239	NYSE	NRP	Thu, Sep 13, 2007	334.50	345.60	332.50	341.60
1238	NYSE	NRP	Wed, Sep 12, 2007	327.70	335.60	327.70	330.50
1237	NYSE	NRP	Tue, Sep 11, 2007	324.30	336.60	322.30	330.30
1236	NYSE	NRP	Mon, Sep 10, 2007	337.00	337.00	320.20	323.30
1235	NYSE	NRP	Fri, Sep 7, 2007	326.80	330.00	322.60	330.00
1234	NYSE	NRP	Thu, Sep 6, 2007	328.40	337.50	326.90	328.80
1233	NYSE	NRP	Wed, Sep 5, 2007	328.10	334.30	328.10	328.10
1232	NYSE	NRP	Tue, Sep 4, 2007	322.20	338.20	322.20	333.60
1231	NYSE	NRP	Fri, Aug 31, 2007	326.80	336.60	322.80	327.50
1230	NYSE	NRP	Thu, Aug 30, 2007	310.10	323.90	307.00	318.80
1229	NYSE	NRP	Wed, Aug 29, 2007	307.50	320.10	307.50	318.70
1228	NYSE	NRP	Tue, Aug 28, 2007	313.80	315.30	305.80	310.50
1227	NYSE	NRP	Mon, Aug 27, 2007	307.60	317.10	306.80	314.30
1226	NYSE	NRP	Fri, Aug 24, 2007	306.40	318.30	306.40	312.70
1225	NYSE	NRP	Thu, Aug 23, 2007	311.40	311.40	302.10	310.00
1224	NYSE	NRP	Wed, Aug 22, 2007	285.00	302.70	282.30	301.80
1223	NYSE	NRP	Tue, Aug 21, 2007	284.90	290.00	278.00	279.10
1222	NYSE	NRP	Mon, Aug 20, 2007	283.20	289.30	277.40	280.90
1221	NYSE	NRP	Fri, Aug 17, 2007	285.00	296.40	275.10	282.00
1220	NYSE	NRP	Thu, Aug 16, 2007	290.00	296.37	263.80	271.80
1219	NYSE	NRP	Wed, Aug 15, 2007	309.70	309.70	288.50	292.40
1218	NYSE	NRP	Tue, Aug 14, 2007	318.70	319.50	302.50	303.80
1217	NYSE	NRP	Mon, Aug 13, 2007	302.70	317.30	302.50	314.40
1216	NYSE	NRP	Fri, Aug 10, 2007	319.50	319.50	302.30	307.30
1215	NYSE	NRP	Thu, Aug 9, 2007	341.50	341.50	308.50	312.00
1214	NYSE	NRP	Wed, Aug 8, 2007	320.00	336.00	315.00	322.40
1213	NYSE	NRP	Tue, Aug 7, 2007	290.00	319.90	290.00	309.00
1212	NYSE	NRP	Mon, Aug 6, 2007	309.50	321.60	274.00	293.50
1211	NYSE	NRP	Fri, Aug 3, 2007	338.10	339.60	327.40	333.30
1210	NYSE	NRP	Thu, Aug 2, 2007	349.90	350.50	328.20	336.20
1209	NYSE	NRP	Wed, Aug 1, 2007	369.00	370.50	348.10	352.90
1208	NYSE	NRP	Tue, Jul 31, 2007	369.00	380.00	364.20	373.00
1207	NYSE	NRP	Mon, Jul 30, 2007	365.10	374.10	364.50	366.70
1206	NYSE	NRP	Fri, Jul 27, 2007	364.00	372.20	360.60	371.10
1205	NYSE	NRP	Thu, Jul 26, 2007	369.40	370.90	321.50	370.90
1204	NYSE	NRP	Wed, Jul 25, 2007	392.30	394.70	365.80	376.20
1203	NYSE	NRP	Tue, Jul 24, 2007	399.70	402.70	386.90	392.30
1202	NYSE	NRP	Mon, Jul 23, 2007	395.10	402.00	395.00	400.80
1201	NYSE	NRP	Fri, Jul 20, 2007	401.90	405.10	395.90	403.60
1200	NYSE	NRP	Thu, Jul 19, 2007	404.90	408.90	398.60	401.90
1199	NYSE	NRP	Wed, Jul 18, 2007	404.00	412.00	403.80	410.90
1198	NYSE	NRP	Tue, Jul 17, 2007	412.70	419.70	412.70	416.00
1197	NYSE	NRP	Mon, Jul 16, 2007	411.70	420.90	410.50	418.00
1196	NYSE	NRP	Fri, Jul 13, 2007	409.80	429.99	409.80	414.70
1195	NYSE	NRP	Thu, Jul 12, 2007	407.60	416.90	406.81	415.00
1194	NYSE	NRP	Wed, Jul 11, 2007	410.50	416.60	407.30	414.00
1193	NYSE	NRP	Tue, Jul 10, 2007	400.10	416.90	395.90	415.30
1192	NYSE	NRP	Mon, Jul 9, 2007	407.50	423.50	407.50	411.60
1191	NYSE	NRP	Fri, Jul 6, 2007	411.80	417.30	401.60	403.10
1190	NYSE	NRP	Thu, Jul 5, 2007	404.80	416.30	399.00	405.40
1189	NYSE	NRP	Tue, Jul 3, 2007	389.90	400.30	389.60	399.00
1188	NYSE	NRP	Mon, Jul 2, 2007	385.00	389.80	381.00	389.80
1187	NYSE	NRP	Fri, Jun 29, 2007	388.40	388.40	379.60	380.40
1186	NYSE	NRP	Thu, Jun 28, 2007	377.50	389.50	377.40	384.50
1185	NYSE	NRP	Wed, Jun 27, 2007	374.80	378.80	371.60	376.70
1184	NYSE	NRP	Tue, Jun 26, 2007	374.50	375.50	366.30	373.60
1183	NYSE	NRP	Mon, Jun 25, 2007	376.60	376.60	367.30	372.00
1182	NYSE	NRP	Fri, Jun 22, 2007	377.60	380.10	369.70	369.70
1181	NYSE	NRP	Thu, Jun 21, 2007	379.00	382.20	372.50	376.00
1180	NYSE	NRP	Wed, Jun 20, 2007	374.00	379.20	372.90	373.70
1179	NYSE	NRP	Tue, Jun 19, 2007	371.00	376.00	370.50	372.00
1178	NYSE	NRP	Mon, Jun 18, 2007	379.00	379.00	374.00	375.40
1177	NYSE	NRP	Fri, Jun 15, 2007	377.00	380.10	374.70	380.10
1176	NYSE	NRP	Thu, Jun 14, 2007	375.70	379.50	375.60	377.00
1175	NYSE	NRP	Wed, Jun 13, 2007	369.70	381.00	365.90	375.70
1174	NYSE	NRP	Tue, Jun 12, 2007	372.00	372.00	361.30	364.90
1173	NYSE	NRP	Mon, Jun 11, 2007	366.30	372.40	361.40	367.10
1172	NYSE	NRP	Fri, Jun 8, 2007	360.00	361.00	355.70	361.00
1171	NYSE	NRP	Thu, Jun 7, 2007	367.50	370.50	360.00	362.30
1170	NYSE	NRP	Wed, Jun 6, 2007	373.50	376.90	367.50	370.00
1169	NYSE	NRP	Tue, Jun 5, 2007	373.80	374.70	367.90	373.50
1168	NYSE	NRP	Mon, Jun 4, 2007	371.90	373.80	370.00	373.80
1167	NYSE	NRP	Fri, Jun 1, 2007	368.20	372.40	363.90	370.70
1166	NYSE	NRP	Thu, May 31, 2007	364.60	367.20	361.01	365.70
1165	NYSE	NRP	Wed, May 30, 2007	359.80	363.80	356.40	363.80
1164	NYSE	NRP	Tue, May 29, 2007	343.00	359.80	343.00	359.80
1163	NYSE	NRP	Fri, May 25, 2007	347.40	351.50	344.90	351.30
1162	NYSE	NRP	Thu, May 24, 2007	354.10	356.60	345.90	347.40
1161	NYSE	NRP	Wed, May 23, 2007	364.60	364.60	355.00	355.40
1160	NYSE	NRP	Tue, May 22, 2007	360.00	363.00	356.10	361.70
1159	NYSE	NRP	Mon, May 21, 2007	357.50	365.40	356.04	359.10
1158	NYSE	NRP	Fri, May 18, 2007	355.40	357.60	354.20	355.00
1157	NYSE	NRP	Thu, May 17, 2007	353.10	355.90	345.90	355.90
1156	NYSE	NRP	Wed, May 16, 2007	355.20	359.50	346.60	355.60
1155	NYSE	NRP	Tue, May 15, 2007	359.50	360.00	355.40	357.60
1154	NYSE	NRP	Mon, May 14, 2007	354.10	357.30	351.60	352.80
1153	NYSE	NRP	Fri, May 11, 2007	351.10	354.10	345.90	351.60
1152	NYSE	NRP	Thu, May 10, 2007	349.50	354.20	346.70	348.60
1151	NYSE	NRP	Wed, May 9, 2007	347.70	349.10	344.30	347.50
1150	NYSE	NRP	Tue, May 8, 2007	338.50	349.40	336.80	345.20
1149	NYSE	NRP	Mon, May 7, 2007	355.90	375.10	334.00	338.50
1148	NYSE	NRP	Fri, May 4, 2007	333.60	339.20	316.00	339.00
1147	NYSE	NRP	Thu, May 3, 2007	355.00	357.50	344.50	349.90
1146	NYSE	NRP	Wed, May 2, 2007	357.30	364.40	350.80	355.00
1145	NYSE	NRP	Tue, May 1, 2007	357.10	362.50	352.50	359.30
1144	NYSE	NRP	Mon, Apr 30, 2007	361.50	363.50	356.90	359.60
1143	NYSE	NRP	Fri, Apr 27, 2007	353.40	364.40	353.40	361.50
1142	NYSE	NRP	Thu, Apr 26, 2007	359.00	363.00	358.10	361.00
1141	NYSE	NRP	Wed, Apr 25, 2007	352.30	363.10	352.30	359.50
1140	NYSE	NRP	Tue, Apr 24, 2007	352.60	356.00	346.20	354.80
1139	NYSE	NRP	Mon, Apr 23, 2007	347.00	354.90	341.10	350.10
1138	NYSE	NRP	Fri, Apr 20, 2007	350.50	356.00	346.10	347.50
1137	NYSE	NRP	Thu, Apr 19, 2007	350.10	354.00	346.50	348.10
1136	NYSE	NRP	Wed, Apr 18, 2007	345.00	352.15	343.55	351.35
1135	NYSE	NRP	Tue, Apr 17, 2007	353.05	353.50	343.25	346.50
1134	NYSE	NRP	Mon, Apr 16, 2007	347.55	352.35	346.35	349.05
1133	NYSE	NRP	Fri, Apr 13, 2007	349.95	351.60	348.25	350.35
1132	NYSE	NRP	Thu, Apr 12, 2007	351.35	355.00	347.85	348.95
1131	NYSE	NRP	Wed, Apr 11, 2007	344.85	351.10	344.20	348.50
1130	NYSE	NRP	Tue, Apr 10, 2007	340.15	345.25	340.15	344.05
1129	NYSE	NRP	Mon, Apr 9, 2007	352.20	354.95	347.65	347.65
1128	NYSE	NRP	Thu, Apr 5, 2007	355.00	355.00	350.50	350.95
1127	NYSE	NRP	Wed, Apr 4, 2007	345.50	355.70	341.95	354.75
1126	NYSE	NRP	Tue, Apr 3, 2007	344.70	347.45	342.50	344.25
1125	NYSE	NRP	Mon, Apr 2, 2007	335.00	342.60	335.00	342.20
1124	NYSE	NRP	Fri, Mar 30, 2007	334.90	338.90	334.50	336.00
1123	NYSE	NRP	Thu, Mar 29, 2007	331.90	335.90	331.80	334.05
1122	NYSE	NRP	Wed, Mar 28, 2007	331.60	335.55	329.65	331.35
1121	NYSE	NRP	Tue, Mar 27, 2007	331.60	333.75	330.05	332.85
1120	NYSE	NRP	Mon, Mar 26, 2007	334.95	336.25	331.55	332.60
1119	NYSE	NRP	Fri, Mar 23, 2007	331.25	335.90	329.25	333.80
1118	NYSE	NRP	Thu, Mar 22, 2007	329.85	331.65	326.45	329.25
1117	NYSE	NRP	Wed, Mar 21, 2007	326.00	329.50	323.90	325.35
1116	NYSE	NRP	Tue, Mar 20, 2007	320.05	327.70	317.80	321.85
1115	NYSE	NRP	Mon, Mar 19, 2007	317.50	327.45	316.60	320.25
1114	NYSE	NRP	Fri, Mar 16, 2007	309.15	317.20	309.15	313.80
1113	NYSE	NRP	Thu, Mar 15, 2007	314.45	318.20	309.00	309.15
1112	NYSE	NRP	Wed, Mar 14, 2007	312.35	316.25	312.35	314.40
1111	NYSE	NRP	Tue, Mar 13, 2007	314.15	315.00	311.55	312.35
1110	NYSE	NRP	Mon, Mar 12, 2007	312.25	319.00	311.70	313.95
1109	NYSE	NRP	Fri, Mar 9, 2007	312.15	315.90	310.05	312.25
1108	NYSE	NRP	Thu, Mar 8, 2007	320.70	323.95	307.95	313.15
1107	NYSE	NRP	Wed, Mar 7, 2007	318.70	323.85	318.50	319.85
1106	NYSE	NRP	Tue, Mar 6, 2007	310.15	321.55	309.10	319.70
1105	NYSE	NRP	Mon, Mar 5, 2007	310.00	311.50	306.95	308.15
1104	NYSE	NRP	Fri, Mar 2, 2007	312.35	318.20	311.25	312.55
1103	NYSE	NRP	Thu, Mar 1, 2007	312.95	318.35	312.35	314.85
1102	NYSE	NRP	Wed, Feb 28, 2007	313.30	316.45	310.80	315.20
1101	NYSE	NRP	Tue, Feb 27, 2007	319.50	319.50	310.90	314.30
1100	NYSE	NRP	Mon, Feb 26, 2007	322.65	322.65	318.20	319.50
1099	NYSE	NRP	Fri, Feb 23, 2007	318.75	322.95	316.75	321.40
1098	NYSE	NRP	Thu, Feb 22, 2007	312.30	318.65	311.00	317.50
1097	NYSE	NRP	Wed, Feb 21, 2007	309.90	313.45	308.95	313.05
1096	NYSE	NRP	Tue, Feb 20, 2007	310.40	312.20	307.65	310.90
1095	NYSE	NRP	Fri, Feb 16, 2007	311.75	312.60	308.00	310.40
1094	NYSE	NRP	Thu, Feb 15, 2007	311.20	313.30	308.75	311.70
1093	NYSE	NRP	Wed, Feb 14, 2007	309.30	312.50	308.75	309.70
1092	NYSE	NRP	Tue, Feb 13, 2007	308.05	309.30	305.55	306.10
1091	NYSE	NRP	Mon, Feb 12, 2007	307.45	310.00	307.40	308.05
1090	NYSE	NRP	Fri, Feb 9, 2007	308.60	309.60	307.35	307.95
1089	NYSE	NRP	Thu, Feb 8, 2007	309.75	309.75	306.75	307.60
1088	NYSE	NRP	Wed, Feb 7, 2007	305.30	310.00	305.30	308.50
1087	NYSE	NRP	Tue, Feb 6, 2007	305.00	309.20	303.25	306.05
1086	NYSE	NRP	Mon, Feb 5, 2007	305.00	306.50	302.50	304.70
1085	NYSE	NRP	Fri, Feb 2, 2007	305.80	305.80	300.60	304.90
1084	NYSE	NRP	Thu, Feb 1, 2007	303.95	307.50	302.10	304.55
1083	NYSE	NRP	Wed, Jan 31, 2007	302.40	304.45	301.36	303.95
1082	NYSE	NRP	Tue, Jan 30, 2007	301.95	305.00	300.60	304.40
1081	NYSE	NRP	Mon, Jan 29, 2007	307.50	309.00	304.95	307.60
1080	NYSE	NRP	Fri, Jan 26, 2007	303.70	309.25	300.45	307.25
1079	NYSE	NRP	Thu, Jan 25, 2007	304.00	308.05	302.55	304.70
1078	NYSE	NRP	Wed, Jan 24, 2007	302.50	306.25	301.95	305.00
1077	NYSE	NRP	Tue, Jan 23, 2007	304.00	304.95	299.75	302.70
1076	NYSE	NRP	Mon, Jan 22, 2007	299.05	301.50	297.85	299.75
1075	NYSE	NRP	Fri, Jan 19, 2007	290.50	299.65	290.00	299.05
1074	NYSE	NRP	Thu, Jan 18, 2007	291.50	293.80	284.55	292.40
1073	NYSE	NRP	Wed, Jan 17, 2007	296.20	299.40	294.00	296.50
1072	NYSE	NRP	Tue, Jan 16, 2007	299.00	300.00	296.00	297.45
1071	NYSE	NRP	Fri, Jan 12, 2007	296.25	297.50	294.80	296.15
1070	NYSE	NRP	Thu, Jan 11, 2007	294.00	298.10	294.00	296.25
1069	NYSE	NRP	Wed, Jan 10, 2007	291.25	294.95	287.50	293.95
1068	NYSE	NRP	Tue, Jan 9, 2007	287.50	291.35	287.00	291.00
1067	NYSE	NRP	Mon, Jan 8, 2007	284.75	290.20	284.40	287.60
1066	NYSE	NRP	Fri, Jan 5, 2007	285.00	286.05	281.75	283.80
1065	NYSE	NRP	Thu, Jan 4, 2007	285.70	287.35	281.90	283.80
1064	NYSE	NRP	Wed, Jan 3, 2007	291.00	296.00	281.75	284.70
1063	NYSE	NRP	Fri, Dec 29, 2006	288.50	293.00	288.50	289.75
1062	NYSE	NRP	Thu, Dec 28, 2006	294.95	294.95	287.90	291.00
1061	NYSE	NRP	Wed, Dec 27, 2006	290.00	295.25	290.00	294.90
1060	NYSE	NRP	Tue, Dec 26, 2006	290.10	294.80	286.90	289.95
1059	NYSE	NRP	Fri, Dec 22, 2006	292.50	298.10	291.80	291.95
1058	NYSE	NRP	Thu, Dec 21, 2006	293.75	295.00	291.35	293.75
1057	NYSE	NRP	Wed, Dec 20, 2006	296.45	299.90	292.50	292.60
1056	NYSE	NRP	Tue, Dec 19, 2006	288.75	297.40	288.75	296.40
1055	NYSE	NRP	Mon, Dec 18, 2006	286.00	293.00	285.00	291.55
1054	NYSE	NRP	Fri, Dec 15, 2006	270.00	286.20	270.00	284.75
1053	NYSE	NRP	Thu, Dec 14, 2006	270.00	272.30	265.80	265.80
1052	NYSE	NRP	Wed, Dec 13, 2006	274.50	275.85	268.00	268.75
1051	NYSE	NRP	Tue, Dec 12, 2006	272.50	274.05	268.40	272.35
1050	NYSE	NRP	Mon, Dec 11, 2006	270.90	277.75	270.80	271.25
1049	NYSE	NRP	Fri, Dec 8, 2006	273.75	275.40	271.25	271.90
1048	NYSE	NRP	Thu, Dec 7, 2006	271.00	277.30	270.40	273.00
1047	NYSE	NRP	Wed, Dec 6, 2006	269.65	274.50	269.25	273.00
1046	NYSE	NRP	Tue, Dec 5, 2006	264.35	269.65	263.15	269.00
1045	NYSE	NRP	Mon, Dec 4, 2006	260.55	263.55	260.50	262.95
1044	NYSE	NRP	Fri, Dec 1, 2006	261.55	264.50	258.65	261.10
1043	NYSE	NRP	Thu, Nov 30, 2006	262.75	263.65	260.10	262.50
1042	NYSE	NRP	Wed, Nov 29, 2006	260.75	263.90	260.75	262.25
1041	NYSE	NRP	Tue, Nov 28, 2006	259.00	260.90	257.85	259.50
1040	NYSE	NRP	Mon, Nov 27, 2006	258.25	261.00	257.75	258.25
1039	NYSE	NRP	Fri, Nov 24, 2006	257.55	260.35	256.05	257.75
1038	NYSE	NRP	Wed, Nov 22, 2006	258.90	260.20	256.25	258.55
1037	NYSE	NRP	Tue, Nov 21, 2006	263.20	263.25	259.55	260.90
1036	NYSE	NRP	Mon, Nov 20, 2006	261.05	262.35	259.50	262.25
1035	NYSE	NRP	Fri, Nov 17, 2006	265.50	265.50	259.70	261.55
1034	NYSE	NRP	Thu, Nov 16, 2006	265.35	268.50	262.30	263.50
1033	NYSE	NRP	Wed, Nov 15, 2006	263.75	264.70	261.10	264.70
1032	NYSE	NRP	Tue, Nov 14, 2006	260.45	263.35	260.25	262.75
1031	NYSE	NRP	Mon, Nov 13, 2006	260.25	263.55	259.70	261.65
1030	NYSE	NRP	Fri, Nov 10, 2006	265.00	267.20	264.00	264.55
1029	NYSE	NRP	Thu, Nov 9, 2006	265.50	266.50	263.50	265.05
1028	NYSE	NRP	Wed, Nov 8, 2006	263.75	266.60	262.15	263.05
1027	NYSE	NRP	Tue, Nov 7, 2006	262.40	265.00	259.40	265.00
1026	NYSE	NRP	Mon, Nov 6, 2006	258.00	264.20	258.00	262.40
1025	NYSE	NRP	Fri, Nov 3, 2006	258.70	260.50	255.65	256.75
1024	NYSE	NRP	Thu, Nov 2, 2006	265.00	268.80	254.00	257.45
1023	NYSE	NRP	Wed, Nov 1, 2006	257.25	261.65	252.50	255.45
1022	NYSE	NRP	Tue, Oct 31, 2006	260.30	260.50	251.25	260.50
1021	NYSE	NRP	Mon, Oct 30, 2006	266.10	266.10	260.00	261.55
1020	NYSE	NRP	Fri, Oct 27, 2006	272.10	276.60	272.10	276.00
1019	NYSE	NRP	Thu, Oct 26, 2006	270.50	273.70	269.75	273.10
1018	NYSE	NRP	Wed, Oct 25, 2006	269.00	273.20	267.50	270.40
1017	NYSE	NRP	Tue, Oct 24, 2006	265.75	271.70	265.75	270.00
1016	NYSE	NRP	Mon, Oct 23, 2006	265.75	267.85	264.00	265.75
1015	NYSE	NRP	Fri, Oct 20, 2006	260.00	265.75	259.65	264.95
1014	NYSE	NRP	Thu, Oct 19, 2006	263.75	267.50	262.55	264.85
1013	NYSE	NRP	Wed, Oct 18, 2006	260.00	263.50	257.50	260.05
1012	NYSE	NRP	Tue, Oct 17, 2006	259.90	261.00	256.45	260.00
1011	NYSE	NRP	Mon, Oct 16, 2006	256.25	260.75	255.40	259.90
1010	NYSE	NRP	Fri, Oct 13, 2006	254.25	257.25	252.15	256.25
1009	NYSE	NRP	Thu, Oct 12, 2006	251.10	257.35	250.70	254.25
1008	NYSE	NRP	Wed, Oct 11, 2006	257.05	258.60	250.05	250.60
1007	NYSE	NRP	Tue, Oct 10, 2006	259.00	260.00	257.00	257.10
1006	NYSE	NRP	Mon, Oct 9, 2006	258.00	261.00	256.85	258.70
1005	NYSE	NRP	Fri, Oct 6, 2006	252.75	257.95	252.75	256.50
1004	NYSE	NRP	Thu, Oct 5, 2006	251.00	255.00	250.00	254.00
1003	NYSE	NRP	Wed, Oct 4, 2006	248.50	249.70	247.50	248.50
1002	NYSE	NRP	Tue, Oct 3, 2006	253.40	253.40	247.50	247.55
1001	NYSE	NRP	Mon, Oct 2, 2006	254.50	255.70	251.70	252.15
1000	NYSE	NRP	Fri, Sep 29, 2006	250.75	256.75	250.75	255.05
999	NYSE	NRP	Thu, Sep 28, 2006	246.50	252.50	246.25	251.45
998	NYSE	NRP	Wed, Sep 27, 2006	246.50	246.90	242.55	245.50
997	NYSE	NRP	Tue, Sep 26, 2006	242.55	245.90	242.55	243.95
996	NYSE	NRP	Mon, Sep 25, 2006	244.70	246.00	241.00	244.75
995	NYSE	NRP	Fri, Sep 22, 2006	252.70	253.00	245.10	245.55
994	NYSE	NRP	Thu, Sep 21, 2006	247.50	253.00	242.50	252.00
993	NYSE	NRP	Wed, Sep 20, 2006	249.50	252.50	241.75	242.05
992	NYSE	NRP	Tue, Sep 19, 2006	260.00	261.25	246.00	251.20
991	NYSE	NRP	Mon, Sep 18, 2006	270.15	270.30	255.95	260.10
990	NYSE	NRP	Fri, Sep 15, 2006	280.15	280.15	273.05	273.05
989	NYSE	NRP	Thu, Sep 14, 2006	281.50	283.75	280.50	281.40
988	NYSE	NRP	Wed, Sep 13, 2006	275.75	281.40	275.75	281.20
987	NYSE	NRP	Tue, Sep 12, 2006	278.00	278.10	275.30	275.35
986	NYSE	NRP	Mon, Sep 11, 2006	281.00	281.50	277.10	278.15
985	NYSE	NRP	Fri, Sep 8, 2006	287.10	287.45	281.00	281.10
984	NYSE	NRP	Thu, Sep 7, 2006	290.00	290.05	287.05	287.95
983	NYSE	NRP	Wed, Sep 6, 2006	292.00	292.05	290.00	290.20
982	NYSE	NRP	Tue, Sep 5, 2006	292.00	295.95	291.30	291.75
981	NYSE	NRP	Fri, Sep 1, 2006	290.15	293.30	290.15	292.25
980	NYSE	NRP	Thu, Aug 31, 2006	291.25	294.00	291.00	291.00
979	NYSE	NRP	Wed, Aug 30, 2006	293.80	293.95	290.60	292.45
978	NYSE	NRP	Tue, Aug 29, 2006	293.40	294.00	290.10	293.80
977	NYSE	NRP	Mon, Aug 28, 2006	292.80	293.95	290.00	293.45
976	NYSE	NRP	Fri, Aug 25, 2006	293.50	296.00	291.85	293.30
975	NYSE	NRP	Thu, Aug 24, 2006	292.50	292.80	288.00	290.50
974	NYSE	NRP	Wed, Aug 23, 2006	285.55	289.25	285.55	289.10
973	NYSE	NRP	Tue, Aug 22, 2006	283.75	287.45	281.75	286.05
972	NYSE	NRP	Mon, Aug 21, 2006	281.75	283.55	280.50	283.25
971	NYSE	NRP	Fri, Aug 18, 2006	283.00	283.00	280.65	281.75
970	NYSE	NRP	Thu, Aug 17, 2006	283.20	283.20	280.25	281.05
969	NYSE	NRP	Wed, Aug 16, 2006	280.10	285.00	280.10	281.95
968	NYSE	NRP	Tue, Aug 15, 2006	275.50	280.00	272.80	279.40
967	NYSE	NRP	Mon, Aug 14, 2006	282.00	282.50	268.45	271.70
966	NYSE	NRP	Fri, Aug 11, 2006	280.00	282.00	280.00	280.55
965	NYSE	NRP	Thu, Aug 10, 2006	282.50	283.90	279.10	279.45
964	NYSE	NRP	Wed, Aug 9, 2006	283.00	284.50	281.05	282.50
963	NYSE	NRP	Tue, Aug 8, 2006	286.00	286.00	280.50	281.00
962	NYSE	NRP	Mon, Aug 7, 2006	283.75	284.30	281.55	284.30
961	NYSE	NRP	Fri, Aug 4, 2006	284.50	285.75	281.50	282.75
960	NYSE	NRP	Thu, Aug 3, 2006	282.00	286.10	280.30	284.25
959	NYSE	NRP	Wed, Aug 2, 2006	281.75	283.85	279.25	282.30
958	NYSE	NRP	Tue, Aug 1, 2006	277.45	280.65	276.00	279.25
957	NYSE	NRP	Mon, Jul 31, 2006	278.00	278.00	275.05	277.00
956	NYSE	NRP	Fri, Jul 28, 2006	279.65	279.65	277.40	278.00
955	NYSE	NRP	Thu, Jul 27, 2006	282.70	284.15	281.50	283.75
954	NYSE	NRP	Wed, Jul 26, 2006	276.00	281.90	275.25	281.70
953	NYSE	NRP	Tue, Jul 25, 2006	272.50	282.55	271.85	279.50
952	NYSE	NRP	Mon, Jul 24, 2006	269.00	272.60	268.80	272.20
951	NYSE	NRP	Fri, Jul 21, 2006	268.50	270.00	266.35	268.05
950	NYSE	NRP	Thu, Jul 20, 2006	267.20	267.95	266.00	267.30
949	NYSE	NRP	Wed, Jul 19, 2006	265.30	267.30	265.05	266.55
948	NYSE	NRP	Tue, Jul 18, 2006	267.25	268.00	265.25	265.30
947	NYSE	NRP	Mon, Jul 17, 2006	267.80	268.95	265.60	266.15
946	NYSE	NRP	Fri, Jul 14, 2006	270.75	271.00	267.00	267.55
945	NYSE	NRP	Thu, Jul 13, 2006	271.00	271.00	269.00	269.80
944	NYSE	NRP	Wed, Jul 12, 2006	270.90	270.90	269.75	270.25
943	NYSE	NRP	Tue, Jul 11, 2006	270.75	270.95	270.00	270.50
942	NYSE	NRP	Mon, Jul 10, 2006	272.50	272.50	270.15	270.75
941	NYSE	NRP	Fri, Jul 7, 2006	273.15	273.40	270.55	271.25
940	NYSE	NRP	Thu, Jul 6, 2006	273.10	274.05	271.70	272.15
939	NYSE	NRP	Wed, Jul 5, 2006	272.50	272.95	271.00	272.10
938	NYSE	NRP	Mon, Jul 3, 2006	270.50	272.30	270.05	272.25
937	NYSE	NRP	Fri, Jun 30, 2006	270.85	271.70	269.50	271.00
936	NYSE	NRP	Thu, Jun 29, 2006	270.25	272.45	268.75	271.85
935	NYSE	NRP	Wed, Jun 28, 2006	269.85	271.25	268.75	269.25
934	NYSE	NRP	Tue, Jun 27, 2006	269.75	270.90	268.70	269.35
933	NYSE	NRP	Mon, Jun 26, 2006	269.75	269.80	267.50	268.75
932	NYSE	NRP	Fri, Jun 23, 2006	268.75	271.30	267.55	268.20
931	NYSE	NRP	Thu, Jun 22, 2006	270.00	270.70	265.80	267.05
930	NYSE	NRP	Wed, Jun 21, 2006	265.00	268.00	264.35	264.90
929	NYSE	NRP	Tue, Jun 20, 2006	265.10	266.00	262.50	263.45
928	NYSE	NRP	Mon, Jun 19, 2006	262.00	265.00	262.00	264.10
927	NYSE	NRP	Fri, Jun 16, 2006	265.85	267.50	261.90	263.00
926	NYSE	NRP	Thu, Jun 15, 2006	260.25	261.25	258.50	260.35
925	NYSE	NRP	Wed, Jun 14, 2006	256.50	259.25	256.00	258.55
924	NYSE	NRP	Tue, Jun 13, 2006	261.25	263.00	257.50	257.70
923	NYSE	NRP	Mon, Jun 12, 2006	263.75	263.90	260.50	261.25
922	NYSE	NRP	Fri, Jun 9, 2006	269.50	269.50	264.35	264.35
921	NYSE	NRP	Thu, Jun 8, 2006	269.00	270.00	263.25	268.55
920	NYSE	NRP	Wed, Jun 7, 2006	271.25	272.25	268.80	269.45
919	NYSE	NRP	Tue, Jun 6, 2006	272.65	273.70	268.20	271.25
918	NYSE	NRP	Mon, Jun 5, 2006	281.20	282.25	274.10	274.10
917	NYSE	NRP	Fri, Jun 2, 2006	280.80	283.50	280.10	281.10
916	NYSE	NRP	Thu, Jun 1, 2006	273.95	281.25	273.95	279.80
915	NYSE	NRP	Wed, May 31, 2006	269.75	276.30	269.75	273.90
914	NYSE	NRP	Tue, May 30, 2006	268.35	272.00	266.25	270.00
913	NYSE	NRP	Fri, May 26, 2006	265.40	267.85	265.40	267.25
912	NYSE	NRP	Thu, May 25, 2006	262.65	266.35	261.25	265.40
911	NYSE	NRP	Wed, May 24, 2006	261.30	265.45	260.50	261.40
910	NYSE	NRP	Tue, May 23, 2006	265.75	266.25	261.75	261.80
909	NYSE	NRP	Mon, May 22, 2006	261.60	263.25	260.55	262.35
908	NYSE	NRP	Fri, May 19, 2006	271.15	271.50	261.00	264.35
907	NYSE	NRP	Thu, May 18, 2006	269.40	270.60	268.00	269.65
906	NYSE	NRP	Wed, May 17, 2006	272.25	272.75	265.65	268.15
905	NYSE	NRP	Tue, May 16, 2006	267.35	271.40	266.40	271.25
904	NYSE	NRP	Mon, May 15, 2006	269.00	269.35	264.00	266.75
903	NYSE	NRP	Fri, May 12, 2006	278.25	278.25	270.10	271.25
902	NYSE	NRP	Thu, May 11, 2006	286.55	287.50	278.75	279.00
901	NYSE	NRP	Wed, May 10, 2006	289.10	290.50	284.00	285.30
900	NYSE	NRP	Tue, May 9, 2006	291.00	291.50	288.50	289.10
899	NYSE	NRP	Mon, May 8, 2006	288.75	290.50	286.50	289.50
898	NYSE	NRP	Fri, May 5, 2006	294.25	294.40	290.10	291.25
897	NYSE	NRP	Thu, May 4, 2006	288.25	293.05	282.50	291.00
896	NYSE	NRP	Wed, May 3, 2006	293.00	294.75	286.15	287.25
895	NYSE	NRP	Tue, May 2, 2006	286.30	288.95	283.50	288.75
894	NYSE	NRP	Mon, May 1, 2006	285.50	287.10	283.00	285.30
893	NYSE	NRP	Fri, Apr 28, 2006	280.00	280.50	273.30	280.50
892	NYSE	NRP	Thu, Apr 27, 2006	280.30	282.75	272.55	279.00
891	NYSE	NRP	Wed, Apr 26, 2006	283.80	289.50	283.80	285.10
890	NYSE	NRP	Tue, Apr 25, 2006	283.10	286.20	282.80	282.95
889	NYSE	NRP	Mon, Apr 24, 2006	277.50	284.80	276.35	281.60
888	NYSE	NRP	Fri, Apr 21, 2006	273.40	276.25	272.45	276.25
887	NYSE	NRP	Thu, Apr 20, 2006	271.75	271.75	268.90	270.15
886	NYSE	NRP	Wed, Apr 19, 2006	267.45	272.40	267.45	271.75
885	NYSE	NRP	Tue, Apr 18, 2006	264.40	267.50	264.40	267.25
884	NYSE	NRP	Mon, Apr 17, 2006	262.75	264.95	262.25	263.75
883	NYSE	NRP	Thu, Apr 13, 2006	261.30	262.75	260.90	261.50
882	NYSE	NRP	Wed, Apr 12, 2006	261.40	261.75	261.10	261.25
881	NYSE	NRP	Tue, Apr 11, 2006	263.00	263.95	261.25	261.90
880	NYSE	NRP	Mon, Apr 10, 2006	260.60	262.35	259.50	261.75
879	NYSE	NRP	Fri, Apr 7, 2006	261.20	261.50	259.35	259.70
878	NYSE	NRP	Thu, Apr 6, 2006	260.10	262.50	260.00	260.20
877	NYSE	NRP	Wed, Apr 5, 2006	260.55	262.25	260.25	261.00
876	NYSE	NRP	Tue, Apr 4, 2006	263.00	263.45	260.55	261.30
875	NYSE	NRP	Mon, Apr 3, 2006	264.30	265.25	263.05	263.05
874	NYSE	NRP	Fri, Mar 31, 2006	262.25	263.90	261.60	263.90
873	NYSE	NRP	Thu, Mar 30, 2006	261.25	262.50	260.75	262.25
872	NYSE	NRP	Wed, Mar 29, 2006	262.65	263.50	260.75	260.75
871	NYSE	NRP	Tue, Mar 28, 2006	263.80	264.25	262.40	262.65
870	NYSE	NRP	Mon, Mar 27, 2006	263.75	264.95	262.75	263.80
869	NYSE	NRP	Fri, Mar 24, 2006	263.00	264.20	262.50	263.75
868	NYSE	NRP	Thu, Mar 23, 2006	262.60	263.75	261.75	263.00
867	NYSE	NRP	Wed, Mar 22, 2006	263.15	263.35	260.25	261.10
866	NYSE	NRP	Tue, Mar 21, 2006	260.30	263.35	260.30	263.15
865	NYSE	NRP	Mon, Mar 20, 2006	262.55	263.80	260.25	261.45
864	NYSE	NRP	Fri, Mar 17, 2006	261.25	263.00	260.15	262.80
863	NYSE	NRP	Thu, Mar 16, 2006	262.50	262.50	260.00	260.00
862	NYSE	NRP	Wed, Mar 15, 2006	264.25	264.25	260.35	261.35
861	NYSE	NRP	Tue, Mar 14, 2006	260.10	261.15	259.90	260.75
860	NYSE	NRP	Mon, Mar 13, 2006	260.75	261.75	260.00	260.25
859	NYSE	NRP	Fri, Mar 10, 2006	260.75	262.35	260.50	262.25
858	NYSE	NRP	Thu, Mar 9, 2006	260.00	261.25	258.50	260.00
857	NYSE	NRP	Wed, Mar 8, 2006	262.95	262.95	259.30	259.90
856	NYSE	NRP	Tue, Mar 7, 2006	268.00	268.00	261.50	263.95
855	NYSE	NRP	Mon, Mar 6, 2006	269.50	270.85	265.50	267.25
854	NYSE	NRP	Fri, Mar 3, 2006	266.50	272.50	266.50	268.75
853	NYSE	NRP	Thu, Mar 2, 2006	262.50	268.05	262.50	268.05
852	NYSE	NRP	Wed, Mar 1, 2006	263.35	266.05	262.50	263.75
851	NYSE	NRP	Tue, Feb 28, 2006	265.00	265.35	262.25	263.35
850	NYSE	NRP	Mon, Feb 27, 2006	263.75	265.40	263.30	265.00
849	NYSE	NRP	Fri, Feb 24, 2006	264.75	265.50	262.35	264.90
848	NYSE	NRP	Thu, Feb 23, 2006	262.00	263.95	262.00	263.50
847	NYSE	NRP	Wed, Feb 22, 2006	262.50	264.35	262.00	262.45
846	NYSE	NRP	Tue, Feb 21, 2006	263.35	264.00	261.90	263.25
845	NYSE	NRP	Fri, Feb 17, 2006	261.70	264.50	260.55	261.75
844	NYSE	NRP	Thu, Feb 16, 2006	258.80	261.25	255.00	261.00
843	NYSE	NRP	Wed, Feb 15, 2006	263.15	263.15	258.00	258.75
842	NYSE	NRP	Tue, Feb 14, 2006	262.50	264.95	257.55	264.15
841	NYSE	NRP	Mon, Feb 13, 2006	256.00	258.95	256.00	258.75
840	NYSE	NRP	Fri, Feb 10, 2006	255.05	259.00	255.00	258.00
839	NYSE	NRP	Thu, Feb 9, 2006	262.25	262.25	255.60	256.30
838	NYSE	NRP	Wed, Feb 8, 2006	264.70	264.70	260.00	260.20
837	NYSE	NRP	Tue, Feb 7, 2006	270.45	270.45	263.80	264.70
836	NYSE	NRP	Mon, Feb 6, 2006	270.50	271.85	269.15	269.20
835	NYSE	NRP	Fri, Feb 3, 2006	264.90	268.80	263.40	268.75
834	NYSE	NRP	Thu, Feb 2, 2006	272.00	272.00	264.50	265.05
833	NYSE	NRP	Wed, Feb 1, 2006	269.90	270.30	266.55	267.45
832	NYSE	NRP	Tue, Jan 31, 2006	273.25	273.25	268.00	269.90
831	NYSE	NRP	Mon, Jan 30, 2006	270.75	272.25	268.05	269.00
830	NYSE	NRP	Fri, Jan 27, 2006	275.35	279.95	274.45	274.90
829	NYSE	NRP	Thu, Jan 26, 2006	273.50	275.50	269.25	274.85
828	NYSE	NRP	Wed, Jan 25, 2006	273.75	275.90	271.55	272.75
827	NYSE	NRP	Tue, Jan 24, 2006	270.20	273.90	270.00	272.50
826	NYSE	NRP	Mon, Jan 23, 2006	265.25	270.75	265.05	269.50
825	NYSE	NRP	Fri, Jan 20, 2006	271.00	272.50	266.25	267.25
824	NYSE	NRP	Thu, Jan 19, 2006	276.25	276.25	266.45	271.00
823	NYSE	NRP	Wed, Jan 18, 2006	280.25	280.25	277.50	277.80
822	NYSE	NRP	Tue, Jan 17, 2006	282.20	283.75	281.00	281.20
821	NYSE	NRP	Fri, Jan 13, 2006	285.55	285.55	281.75	282.70
820	NYSE	NRP	Thu, Jan 12, 2006	282.80	285.80	281.00	284.55
819	NYSE	NRP	Wed, Jan 11, 2006	278.50	283.75	277.00	282.05
818	NYSE	NRP	Tue, Jan 10, 2006	276.40	278.50	275.00	278.00
817	NYSE	NRP	Mon, Jan 9, 2006	276.75	277.65	272.50	276.50
816	NYSE	NRP	Fri, Jan 6, 2006	272.50	277.25	272.50	276.25
815	NYSE	NRP	Thu, Jan 5, 2006	269.50	272.00	268.40	271.75
814	NYSE	NRP	Wed, Jan 4, 2006	268.00	271.20	266.50	269.50
813	NYSE	NRP	Tue, Jan 3, 2006	252.50	269.00	252.50	268.00
812	NYSE	NRP	Fri, Dec 30, 2005	251.75	254.60	250.30	251.25
811	NYSE	NRP	Thu, Dec 29, 2005	255.00	255.00	250.60	252.25
810	NYSE	NRP	Wed, Dec 28, 2005	250.00	255.00	250.00	252.45
809	NYSE	NRP	Tue, Dec 27, 2005	255.20	257.20	247.35	250.00
808	NYSE	NRP	Fri, Dec 23, 2005	257.75	261.45	255.85	257.20
807	NYSE	NRP	Thu, Dec 22, 2005	259.00	260.70	258.00	258.50
806	NYSE	NRP	Wed, Dec 21, 2005	260.10	261.45	257.50	259.00
805	NYSE	NRP	Tue, Dec 20, 2005	263.00	264.75	256.65	259.10
804	NYSE	NRP	Mon, Dec 19, 2005	268.15	270.85	262.00	262.30
803	NYSE	NRP	Fri, Dec 16, 2005	268.10	271.25	267.80	268.15
802	NYSE	NRP	Thu, Dec 15, 2005	273.05	274.50	269.10	269.35
801	NYSE	NRP	Wed, Dec 14, 2005	266.25	273.45	266.25	273.05
800	NYSE	NRP	Tue, Dec 13, 2005	272.50	272.50	260.25	268.95
799	NYSE	NRP	Mon, Dec 12, 2005	280.00	280.50	274.25	275.50
798	NYSE	NRP	Fri, Dec 9, 2005	285.35	285.85	280.10	281.00
797	NYSE	NRP	Thu, Dec 8, 2005	288.75	288.75	284.85	285.35
796	NYSE	NRP	Wed, Dec 7, 2005	288.00	289.25	286.80	288.00
795	NYSE	NRP	Tue, Dec 6, 2005	290.00	290.00	287.50	288.25
794	NYSE	NRP	Mon, Dec 5, 2005	287.95	289.75	285.30	289.20
793	NYSE	NRP	Fri, Dec 2, 2005	291.25	292.20	287.25	287.95
792	NYSE	NRP	Thu, Dec 1, 2005	288.45	292.25	288.45	292.25
791	NYSE	NRP	Wed, Nov 30, 2005	288.75	288.75	284.45	287.95
790	NYSE	NRP	Tue, Nov 29, 2005	287.15	290.00	285.85	288.00
789	NYSE	NRP	Mon, Nov 28, 2005	295.50	295.50	286.40	286.40
788	NYSE	NRP	Fri, Nov 25, 2005	291.40	296.25	290.70	295.75
787	NYSE	NRP	Wed, Nov 23, 2005	282.50	291.60	281.65	291.25
786	NYSE	NRP	Tue, Nov 22, 2005	282.50	282.50	277.00	281.25
785	NYSE	NRP	Mon, Nov 21, 2005	279.10	281.25	277.50	279.80
784	NYSE	NRP	Fri, Nov 18, 2005	278.75	278.80	276.00	277.85
783	NYSE	NRP	Thu, Nov 17, 2005	273.25	279.35	271.95	277.05
782	NYSE	NRP	Wed, Nov 16, 2005	271.50	271.95	269.50	270.75
781	NYSE	NRP	Tue, Nov 15, 2005	276.00	278.45	272.75	272.75
780	NYSE	NRP	Mon, Nov 14, 2005	273.75	280.25	273.75	274.50
779	NYSE	NRP	Fri, Nov 11, 2005	272.25	279.45	271.45	276.30
778	NYSE	NRP	Thu, Nov 10, 2005	272.90	275.05	269.25	273.00
777	NYSE	NRP	Wed, Nov 9, 2005	271.25	274.30	266.25	272.60
776	NYSE	NRP	Tue, Nov 8, 2005	266.75	266.80	260.05	261.65
775	NYSE	NRP	Mon, Nov 7, 2005	274.50	274.85	267.25	268.75
774	NYSE	NRP	Fri, Nov 4, 2005	269.05	273.70	266.60	273.25
773	NYSE	NRP	Thu, Nov 3, 2005	267.00	270.00	265.90	268.05
772	NYSE	NRP	Wed, Nov 2, 2005	257.75	263.75	257.75	263.75
771	NYSE	NRP	Tue, Nov 1, 2005	264.75	264.75	258.45	259.00
770	NYSE	NRP	Mon, Oct 31, 2005	268.25	268.25	262.90	264.75
769	NYSE	NRP	Fri, Oct 28, 2005	268.05	268.75	264.55	267.90
768	NYSE	NRP	Thu, Oct 27, 2005	274.50	277.45	270.45	271.75
767	NYSE	NRP	Wed, Oct 26, 2005	280.55	285.50	274.50	274.50
766	NYSE	NRP	Tue, Oct 25, 2005	286.45	289.95	280.50	280.75
765	NYSE	NRP	Mon, Oct 24, 2005	280.95	287.00	280.95	286.40
764	NYSE	NRP	Fri, Oct 21, 2005	272.80	281.00	266.25	280.90
763	NYSE	NRP	Thu, Oct 20, 2005	283.25	286.00	268.55	272.85
762	NYSE	NRP	Wed, Oct 19, 2005	286.50	286.50	280.00	284.50
761	NYSE	NRP	Tue, Oct 18, 2005	295.50	295.50	286.85	287.00
760	NYSE	NRP	Mon, Oct 17, 2005	293.00	295.00	293.00	295.00
759	NYSE	NRP	Fri, Oct 14, 2005	288.00	291.55	287.20	291.35
758	NYSE	NRP	Thu, Oct 13, 2005	295.00	295.50	281.00	288.00
757	NYSE	NRP	Wed, Oct 12, 2005	306.00	306.20	297.90	298.50
756	NYSE	NRP	Tue, Oct 11, 2005	304.15	307.15	304.15	305.50
755	NYSE	NRP	Mon, Oct 10, 2005	303.50	305.65	302.90	303.95
754	NYSE	NRP	Fri, Oct 7, 2005	303.00	304.25	300.70	301.75
753	NYSE	NRP	Thu, Oct 6, 2005	308.30	308.30	301.05	302.05
752	NYSE	NRP	Wed, Oct 5, 2005	311.30	311.30	308.35	308.50
751	NYSE	NRP	Tue, Oct 4, 2005	313.50	313.50	310.85	311.80
750	NYSE	NRP	Mon, Oct 3, 2005	312.50	313.25	311.05	312.25
749	NYSE	NRP	Fri, Sep 30, 2005	312.00	312.90	310.75	311.90
748	NYSE	NRP	Thu, Sep 29, 2005	313.25	313.25	310.60	311.10
747	NYSE	NRP	Wed, Sep 28, 2005	312.55	313.40	311.00	312.00
746	NYSE	NRP	Tue, Sep 27, 2005	312.50	312.75	310.00	312.55
745	NYSE	NRP	Mon, Sep 26, 2005	310.00	314.95	309.40	312.50
744	NYSE	NRP	Fri, Sep 23, 2005	309.00	310.15	308.00	309.50
743	NYSE	NRP	Thu, Sep 22, 2005	313.75	313.75	308.75	310.25
742	NYSE	NRP	Wed, Sep 21, 2005	315.00	317.20	312.10	312.30
741	NYSE	NRP	Tue, Sep 20, 2005	317.65	318.00	311.80	312.50
740	NYSE	NRP	Mon, Sep 19, 2005	317.00	317.50	314.75	316.55
739	NYSE	NRP	Fri, Sep 16, 2005	306.75	317.00	306.10	315.75
738	NYSE	NRP	Thu, Sep 15, 2005	307.60	308.20	305.00	306.30
737	NYSE	NRP	Wed, Sep 14, 2005	311.25	311.25	304.40	306.85
736	NYSE	NRP	Tue, Sep 13, 2005	314.75	314.75	311.25	311.60
735	NYSE	NRP	Mon, Sep 12, 2005	318.00	318.00	314.00	314.75
734	NYSE	NRP	Fri, Sep 9, 2005	316.00	318.00	314.40	317.50
733	NYSE	NRP	Thu, Sep 8, 2005	311.95	314.95	310.50	314.80
732	NYSE	NRP	Wed, Sep 7, 2005	309.50	314.45	309.50	311.95
731	NYSE	NRP	Tue, Sep 6, 2005	306.00	311.25	306.00	310.55
730	NYSE	NRP	Fri, Sep 2, 2005	312.50	314.95	307.90	308.50
729	NYSE	NRP	Thu, Sep 1, 2005	309.50	315.20	309.50	312.30
728	NYSE	NRP	Wed, Aug 31, 2005	300.75	309.20	300.75	307.50
727	NYSE	NRP	Tue, Aug 30, 2005	296.25	300.50	295.55	300.00
726	NYSE	NRP	Mon, Aug 29, 2005	289.75	296.25	289.75	295.55
725	NYSE	NRP	Fri, Aug 26, 2005	288.50	292.25	287.00	287.75
724	NYSE	NRP	Thu, Aug 25, 2005	289.75	289.90	286.35	288.80
723	NYSE	NRP	Wed, Aug 24, 2005	291.30	292.10	289.75	290.10
722	NYSE	NRP	Tue, Aug 23, 2005	294.00	294.75	290.60	291.25
721	NYSE	NRP	Mon, Aug 22, 2005	290.00	294.95	289.50	292.50
720	NYSE	NRP	Fri, Aug 19, 2005	288.30	290.75	288.30	289.50
719	NYSE	NRP	Thu, Aug 18, 2005	287.50	289.25	283.90	286.50
718	NYSE	NRP	Wed, Aug 17, 2005	293.50	293.50	286.85	287.80
717	NYSE	NRP	Tue, Aug 16, 2005	297.25	300.00	293.50	293.60
716	NYSE	NRP	Mon, Aug 15, 2005	298.25	300.00	293.50	297.25
715	NYSE	NRP	Fri, Aug 12, 2005	305.00	306.50	297.10	300.00
714	NYSE	NRP	Thu, Aug 11, 2005	310.00	311.70	305.25	305.50
713	NYSE	NRP	Wed, Aug 10, 2005	307.50	314.00	303.50	309.85
712	NYSE	NRP	Tue, Aug 9, 2005	317.50	317.55	313.75	314.50
711	NYSE	NRP	Mon, Aug 8, 2005	321.35	322.90	317.40	317.50
710	NYSE	NRP	Fri, Aug 5, 2005	326.25	326.50	321.50	321.65
709	NYSE	NRP	Thu, Aug 4, 2005	336.25	338.15	334.30	334.30
708	NYSE	NRP	Wed, Aug 3, 2005	340.00	344.75	337.70	340.95
707	NYSE	NRP	Tue, Aug 2, 2005	326.75	333.00	326.50	332.50
706	NYSE	NRP	Mon, Aug 1, 2005	321.00	332.15	320.05	328.00
705	NYSE	NRP	Fri, Jul 29, 2005	327.50	327.50	322.00	323.75
704	NYSE	NRP	Thu, Jul 28, 2005	321.50	325.50	321.50	324.00
703	NYSE	NRP	Wed, Jul 27, 2005	323.00	328.50	323.00	325.75
702	NYSE	NRP	Tue, Jul 26, 2005	323.50	325.45	320.20	321.75
701	NYSE	NRP	Mon, Jul 25, 2005	332.50	333.55	321.00	322.25
700	NYSE	NRP	Fri, Jul 22, 2005	323.00	327.50	323.00	323.80
699	NYSE	NRP	Thu, Jul 21, 2005	327.00	330.00	323.45	323.50
698	NYSE	NRP	Wed, Jul 20, 2005	322.25	326.25	321.15	325.25
697	NYSE	NRP	Tue, Jul 19, 2005	317.25	324.25	316.75	322.00
696	NYSE	NRP	Mon, Jul 18, 2005	314.00	321.25	314.00	316.00
695	NYSE	NRP	Fri, Jul 15, 2005	307.50	317.50	305.75	314.00
694	NYSE	NRP	Thu, Jul 14, 2005	320.30	322.50	310.00	310.05
693	NYSE	NRP	Wed, Jul 13, 2005	315.00	319.75	313.50	315.00
692	NYSE	NRP	Tue, Jul 12, 2005	312.00	316.25	308.50	311.05
691	NYSE	NRP	Mon, Jul 11, 2005	319.05	320.00	314.25	314.25
690	NYSE	NRP	Fri, Jul 8, 2005	310.00	322.50	310.00	319.05
689	NYSE	NRP	Thu, Jul 7, 2005	296.50	307.45	296.50	306.50
688	NYSE	NRP	Wed, Jul 6, 2005	296.00	299.25	295.60	297.05
687	NYSE	NRP	Tue, Jul 5, 2005	290.00	294.50	289.50	294.50
686	NYSE	NRP	Fri, Jul 1, 2005	289.40	290.00	288.00	290.00
685	NYSE	NRP	Thu, Jun 30, 2005	289.00	290.00	288.00	289.95
684	NYSE	NRP	Wed, Jun 29, 2005	289.75	289.85	287.50	288.50
683	NYSE	NRP	Tue, Jun 28, 2005	290.00	290.75	289.00	289.05
682	NYSE	NRP	Mon, Jun 27, 2005	291.25	293.65	289.50	289.75
681	NYSE	NRP	Fri, Jun 24, 2005	289.25	291.25	287.50	290.00
680	NYSE	NRP	Thu, Jun 23, 2005	292.00	293.70	289.45	290.25
679	NYSE	NRP	Wed, Jun 22, 2005	297.70	298.55	293.50	293.70
678	NYSE	NRP	Tue, Jun 21, 2005	302.50	302.50	296.75	297.30
677	NYSE	NRP	Mon, Jun 20, 2005	302.00	303.00	297.55	300.00
676	NYSE	NRP	Fri, Jun 17, 2005	305.00	305.25	302.50	303.25
675	NYSE	NRP	Thu, Jun 16, 2005	301.75	305.00	300.75	303.25
674	NYSE	NRP	Wed, Jun 15, 2005	301.25	301.75	299.50	301.50
673	NYSE	NRP	Tue, Jun 14, 2005	301.75	302.25	298.50	301.25
672	NYSE	NRP	Mon, Jun 13, 2005	295.50	303.00	295.50	301.25
671	NYSE	NRP	Fri, Jun 10, 2005	295.00	299.25	293.80	297.25
670	NYSE	NRP	Thu, Jun 9, 2005	296.00	296.00	292.00	294.15
669	NYSE	NRP	Wed, Jun 8, 2005	298.75	300.75	295.00	296.85
668	NYSE	NRP	Tue, Jun 7, 2005	299.50	303.00	298.75	301.15
667	NYSE	NRP	Mon, Jun 6, 2005	303.50	304.25	298.50	300.10
666	NYSE	NRP	Fri, Jun 3, 2005	296.00	302.00	296.00	301.30
665	NYSE	NRP	Thu, Jun 2, 2005	296.75	298.25	296.00	296.00
664	NYSE	NRP	Wed, Jun 1, 2005	292.25	296.85	292.25	296.75
663	NYSE	NRP	Tue, May 31, 2005	293.90	294.00	288.75	290.85
662	NYSE	NRP	Fri, May 27, 2005	293.25	296.70	292.50	293.85
661	NYSE	NRP	Thu, May 26, 2005	287.50	293.40	287.40	292.20
660	NYSE	NRP	Wed, May 25, 2005	293.75	294.05	286.65	288.85
659	NYSE	NRP	Tue, May 24, 2005	299.75	299.95	292.75	293.75
658	NYSE	NRP	Mon, May 23, 2005	296.50	299.95	296.50	299.00
657	NYSE	NRP	Fri, May 20, 2005	291.20	295.50	290.00	295.00
656	NYSE	NRP	Thu, May 19, 2005	291.90	291.90	288.85	291.20
655	NYSE	NRP	Wed, May 18, 2005	286.10	292.25	285.40	290.75
654	NYSE	NRP	Tue, May 17, 2005	277.75	286.00	277.75	284.85
653	NYSE	NRP	Mon, May 16, 2005	287.00	287.00	276.10	276.70
652	NYSE	NRP	Fri, May 13, 2005	286.00	290.25	284.55	285.85
651	NYSE	NRP	Thu, May 12, 2005	297.50	298.40	283.75	286.50
650	NYSE	NRP	Wed, May 11, 2005	294.75	297.50	291.70	297.50
649	NYSE	NRP	Tue, May 10, 2005	296.85	297.25	292.55	294.00
648	NYSE	NRP	Mon, May 9, 2005	294.75	296.85	292.75	295.60
647	NYSE	NRP	Fri, May 6, 2005	287.50	292.35	287.00	292.35
646	NYSE	NRP	Thu, May 5, 2005	279.50	286.95	279.50	282.50
645	NYSE	NRP	Wed, May 4, 2005	269.70	281.05	268.50	278.00
644	NYSE	NRP	Tue, May 3, 2005	268.75	273.45	268.25	269.75
643	NYSE	NRP	Mon, May 2, 2005	265.60	271.40	265.00	268.25
642	NYSE	NRP	Fri, Apr 29, 2005	262.30	266.20	261.50	265.55
641	NYSE	NRP	Thu, Apr 28, 2005	270.80	270.80	261.25	261.80
640	NYSE	NRP	Wed, Apr 27, 2005	283.75	283.75	271.00	274.25
639	NYSE	NRP	Tue, Apr 26, 2005	283.95	285.00	280.75	282.50
638	NYSE	NRP	Mon, Apr 25, 2005	285.00	288.40	281.30	283.00
637	NYSE	NRP	Fri, Apr 22, 2005	282.75	289.00	281.15	281.20
636	NYSE	NRP	Thu, Apr 21, 2005	270.50	285.00	270.20	282.75
635	NYSE	NRP	Wed, Apr 20, 2005	268.75	269.95	263.00	264.00
634	NYSE	NRP	Tue, Apr 19, 2005	259.25	268.50	259.25	266.25
633	NYSE	NRP	Mon, Apr 18, 2005	252.75	258.30	251.40	256.70
632	NYSE	NRP	Fri, Apr 15, 2005	252.00	258.50	251.90	253.50
631	NYSE	NRP	Thu, Apr 14, 2005	263.80	265.00	245.00	252.50
630	NYSE	NRP	Wed, Apr 13, 2005	272.75	274.45	263.55	263.80
629	NYSE	NRP	Tue, Apr 12, 2005	272.90	275.00	271.20	272.75
628	NYSE	NRP	Mon, Apr 11, 2005	277.45	277.45	268.50	273.50
627	NYSE	NRP	Fri, Apr 8, 2005	277.50	279.00	275.40	276.85
626	NYSE	NRP	Thu, Apr 7, 2005	275.50	280.55	275.50	278.50
625	NYSE	NRP	Wed, Apr 6, 2005	273.75	277.00	273.70	274.25
624	NYSE	NRP	Tue, Apr 5, 2005	272.50	277.25	272.50	272.60
623	NYSE	NRP	Mon, Apr 4, 2005	266.00	272.45	265.00	271.25
622	NYSE	NRP	Fri, Apr 1, 2005	270.00	272.50	265.65	266.50
621	NYSE	NRP	Thu, Mar 31, 2005	259.90	267.45	259.00	267.35
620	NYSE	NRP	Wed, Mar 30, 2005	254.95	258.50	240.00	253.20
619	NYSE	NRP	Tue, Mar 29, 2005	261.75	262.25	253.25	253.85
618	NYSE	NRP	Mon, Mar 28, 2005	269.95	269.95	261.40	261.75
617	NYSE	NRP	Thu, Mar 24, 2005	271.15	275.00	268.50	270.50
616	NYSE	NRP	Wed, Mar 23, 2005	285.75	285.75	263.75	270.75
615	NYSE	NRP	Tue, Mar 22, 2005	290.00	292.50	286.75	286.75
614	NYSE	NRP	Mon, Mar 21, 2005	292.50	294.50	288.50	289.75
613	NYSE	NRP	Fri, Mar 18, 2005	294.10	294.30	289.00	292.25
612	NYSE	NRP	Thu, Mar 17, 2005	284.50	294.10	284.50	294.10
611	NYSE	NRP	Wed, Mar 16, 2005	290.75	290.75	283.00	284.50
610	NYSE	NRP	Tue, Mar 15, 2005	298.25	298.25	288.80	290.75
609	NYSE	NRP	Mon, Mar 14, 2005	300.35	301.25	296.00	297.80
608	NYSE	NRP	Fri, Mar 11, 2005	296.15	301.70	296.10	299.10
607	NYSE	NRP	Thu, Mar 10, 2005	309.75	309.75	292.85	294.90
606	NYSE	NRP	Wed, Mar 9, 2005	314.25	314.25	307.00	308.00
605	NYSE	NRP	Tue, Mar 8, 2005	313.80	315.70	312.60	312.80
604	NYSE	NRP	Mon, Mar 7, 2005	314.25	314.85	312.00	312.55
603	NYSE	NRP	Fri, Mar 4, 2005	297.50	311.10	297.50	311.00
602	NYSE	NRP	Thu, Mar 3, 2005	303.50	304.80	296.60	296.60
601	NYSE	NRP	Wed, Mar 2, 2005	302.55	303.10	295.00	301.55
600	NYSE	NRP	Tue, Mar 1, 2005	306.50	307.75	301.00	304.25
599	NYSE	NRP	Mon, Feb 28, 2005	312.50	312.50	300.00	305.15
598	NYSE	NRP	Fri, Feb 25, 2005	313.25	315.00	312.65	313.60
597	NYSE	NRP	Thu, Feb 24, 2005	307.50	313.75	306.75	312.05
596	NYSE	NRP	Wed, Feb 23, 2005	306.30	308.25	305.00	306.65
595	NYSE	NRP	Tue, Feb 22, 2005	313.75	313.75	306.25	306.25
594	NYSE	NRP	Fri, Feb 18, 2005	305.00	309.75	302.25	306.80
593	NYSE	NRP	Thu, Feb 17, 2005	308.25	308.25	302.65	303.95
592	NYSE	NRP	Wed, Feb 16, 2005	300.00	308.70	297.45	307.00
591	NYSE	NRP	Tue, Feb 15, 2005	291.25	296.90	289.00	296.80
590	NYSE	NRP	Mon, Feb 14, 2005	290.00	297.30	290.00	295.00
589	NYSE	NRP	Fri, Feb 11, 2005	287.00	290.00	286.50	288.50
588	NYSE	NRP	Thu, Feb 10, 2005	287.00	288.90	287.00	287.50
587	NYSE	NRP	Wed, Feb 9, 2005	287.20	288.00	285.75	287.00
586	NYSE	NRP	Tue, Feb 8, 2005	283.25	287.95	283.25	287.00
585	NYSE	NRP	Mon, Feb 7, 2005	285.00	288.25	283.25	287.65
584	NYSE	NRP	Fri, Feb 4, 2005	276.25	286.25	274.10	285.65
583	NYSE	NRP	Thu, Feb 3, 2005	283.75	284.75	276.05	282.00
582	NYSE	NRP	Wed, Feb 2, 2005	284.00	288.95	284.00	287.25
581	NYSE	NRP	Tue, Feb 1, 2005	293.00	295.70	290.50	293.75
580	NYSE	NRP	Mon, Jan 31, 2005	280.05	292.50	279.50	289.75
579	NYSE	NRP	Fri, Jan 28, 2005	282.60	282.60	277.50	280.05
578	NYSE	NRP	Thu, Jan 27, 2005	285.00	287.25	281.50	287.00
577	NYSE	NRP	Wed, Jan 26, 2005	277.20	287.50	277.20	283.70
576	NYSE	NRP	Tue, Jan 25, 2005	275.25	278.00	274.90	277.20
575	NYSE	NRP	Mon, Jan 24, 2005	275.00	276.90	274.35	274.90
574	NYSE	NRP	Fri, Jan 21, 2005	277.50	278.75	275.50	276.20
573	NYSE	NRP	Thu, Jan 20, 2005	279.25	283.75	279.00	280.50
572	NYSE	NRP	Wed, Jan 19, 2005	276.50	283.25	276.50	282.00
571	NYSE	NRP	Tue, Jan 18, 2005	271.25	275.60	271.25	275.00
570	NYSE	NRP	Fri, Jan 14, 2005	267.75	271.25	267.35	269.50
569	NYSE	NRP	Thu, Jan 13, 2005	269.00	274.00	268.05	268.55
568	NYSE	NRP	Wed, Jan 12, 2005	269.75	269.85	267.90	268.90
567	NYSE	NRP	Tue, Jan 11, 2005	272.80	272.80	268.65	268.85
566	NYSE	NRP	Mon, Jan 10, 2005	270.25	276.00	270.05	272.80
565	NYSE	NRP	Fri, Jan 7, 2005	265.00	270.25	262.50	268.25
564	NYSE	NRP	Thu, Jan 6, 2005	259.95	264.15	257.00	263.50
563	NYSE	NRP	Wed, Jan 5, 2005	265.75	268.00	255.00	259.85
562	NYSE	NRP	Tue, Jan 4, 2005	277.05	277.05	264.05	268.10
561	NYSE	NRP	Mon, Jan 3, 2005	288.25	288.75	275.25	276.40
560	NYSE	NRP	Fri, Dec 31, 2004	283.50	289.90	283.50	288.25
559	NYSE	NRP	Thu, Dec 30, 2004	286.05	286.25	280.35	284.50
558	NYSE	NRP	Wed, Dec 29, 2004	275.75	286.50	275.75	286.00
557	NYSE	NRP	Tue, Dec 28, 2004	271.60	276.25	271.60	275.75
556	NYSE	NRP	Mon, Dec 27, 2004	272.25	274.75	270.00	272.00
555	NYSE	NRP	Thu, Dec 23, 2004	274.50	276.55	266.55	271.50
554	NYSE	NRP	Wed, Dec 22, 2004	280.00	281.25	278.80	279.45
553	NYSE	NRP	Tue, Dec 21, 2004	275.80	281.30	275.80	280.00
552	NYSE	NRP	Mon, Dec 20, 2004	277.25	279.25	275.00	275.75
551	NYSE	NRP	Fri, Dec 17, 2004	276.30	277.50	275.55	277.15
550	NYSE	NRP	Thu, Dec 16, 2004	278.50	280.00	275.25	276.25
549	NYSE	NRP	Wed, Dec 15, 2004	272.80	276.00	271.85	275.95
548	NYSE	NRP	Tue, Dec 14, 2004	269.75	271.60	268.75	271.55
547	NYSE	NRP	Mon, Dec 13, 2004	266.25	269.50	265.25	268.50
546	NYSE	NRP	Fri, Dec 10, 2004	261.00	265.80	260.50	263.60
545	NYSE	NRP	Thu, Dec 9, 2004	260.00	263.00	257.75	260.05
544	NYSE	NRP	Wed, Dec 8, 2004	253.75	262.50	253.75	259.00
543	NYSE	NRP	Tue, Dec 7, 2004	254.05	255.50	247.75	247.80
542	NYSE	NRP	Mon, Dec 6, 2004	253.25	255.00	247.50	255.00
541	NYSE	NRP	Fri, Dec 3, 2004	245.25	256.10	245.10	252.45
540	NYSE	NRP	Thu, Dec 2, 2004	266.25	266.75	238.50	245.75
539	NYSE	NRP	Wed, Dec 1, 2004	264.70	267.50	262.40	266.00
538	NYSE	NRP	Tue, Nov 30, 2004	264.00	264.70	261.60	264.00
537	NYSE	NRP	Mon, Nov 29, 2004	262.75	267.95	261.35	263.50
536	NYSE	NRP	Fri, Nov 26, 2004	262.15	265.75	262.15	263.85
535	NYSE	NRP	Wed, Nov 24, 2004	258.25	262.30	257.20	261.00
534	NYSE	NRP	Tue, Nov 23, 2004	256.50	262.50	256.50	262.50
533	NYSE	NRP	Mon, Nov 22, 2004	253.10	257.50	252.85	255.85
532	NYSE	NRP	Fri, Nov 19, 2004	253.75	256.25	252.35	252.60
531	NYSE	NRP	Thu, Nov 18, 2004	258.25	260.50	256.55	258.55
530	NYSE	NRP	Wed, Nov 17, 2004	258.85	261.70	256.25	258.00
529	NYSE	NRP	Tue, Nov 16, 2004	252.00	263.75	252.00	258.80
528	NYSE	NRP	Mon, Nov 15, 2004	245.25	253.50	244.00	253.25
527	NYSE	NRP	Fri, Nov 12, 2004	240.50	246.50	240.50	246.00
526	NYSE	NRP	Thu, Nov 11, 2004	240.50	241.55	240.25	241.15
525	NYSE	NRP	Wed, Nov 10, 2004	237.25	242.35	237.25	240.50
524	NYSE	NRP	Tue, Nov 9, 2004	245.25	245.25	234.00	236.15
523	NYSE	NRP	Mon, Nov 8, 2004	245.00	247.50	243.25	244.00
522	NYSE	NRP	Fri, Nov 5, 2004	245.75	252.00	243.60	243.75
521	NYSE	NRP	Thu, Nov 4, 2004	243.75	248.75	242.50	247.00
520	NYSE	NRP	Wed, Nov 3, 2004	235.00	244.70	234.40	241.50
519	NYSE	NRP	Tue, Nov 2, 2004	229.25	230.90	228.75	229.10
518	NYSE	NRP	Mon, Nov 1, 2004	236.25	236.25	225.55	230.50
517	NYSE	NRP	Fri, Oct 29, 2004	217.50	221.25	217.20	220.80
516	NYSE	NRP	Thu, Oct 28, 2004	217.75	219.80	217.15	217.50
515	NYSE	NRP	Wed, Oct 27, 2004	221.30	223.25	220.75	221.25
514	NYSE	NRP	Tue, Oct 26, 2004	220.00	222.50	220.00	221.25
513	NYSE	NRP	Mon, Oct 25, 2004	219.50	221.50	218.25	220.00
512	NYSE	NRP	Fri, Oct 22, 2004	218.10	221.90	217.40	218.75
511	NYSE	NRP	Thu, Oct 21, 2004	215.50	219.65	215.25	218.05
510	NYSE	NRP	Wed, Oct 20, 2004	214.75	217.20	213.75	215.50
509	NYSE	NRP	Tue, Oct 19, 2004	218.00	218.00	214.50	214.50
508	NYSE	NRP	Mon, Oct 18, 2004	220.60	220.75	217.35	217.50
507	NYSE	NRP	Fri, Oct 15, 2004	219.25	221.15	217.75	220.50
506	NYSE	NRP	Thu, Oct 14, 2004	214.25	219.75	214.00	218.75
505	NYSE	NRP	Wed, Oct 13, 2004	217.50	219.75	212.05	215.50
504	NYSE	NRP	Tue, Oct 12, 2004	212.00	215.75	209.50	215.75
503	NYSE	NRP	Mon, Oct 11, 2004	217.15	218.00	212.35	212.55
502	NYSE	NRP	Fri, Oct 8, 2004	212.25	221.50	211.75	217.70
501	NYSE	NRP	Thu, Oct 7, 2004	214.90	217.00	213.25	213.25
500	NYSE	NRP	Wed, Oct 6, 2004	205.50	214.95	205.50	214.00
499	NYSE	NRP	Tue, Oct 5, 2004	202.50	205.85	202.00	205.15
498	NYSE	NRP	Mon, Oct 4, 2004	202.00	203.25	200.25	203.00
497	NYSE	NRP	Fri, Oct 1, 2004	200.25	201.85	200.00	201.45
496	NYSE	NRP	Thu, Sep 30, 2004	199.75	201.35	199.75	200.75
495	NYSE	NRP	Wed, Sep 29, 2004	202.35	202.50	200.00	200.25
494	NYSE	NRP	Tue, Sep 28, 2004	199.50	202.05	198.75	201.75
493	NYSE	NRP	Mon, Sep 27, 2004	202.25	202.25	198.90	199.95
492	NYSE	NRP	Fri, Sep 24, 2004	201.50	201.85	200.25	201.85
491	NYSE	NRP	Thu, Sep 23, 2004	200.25	202.00	200.00	201.25
490	NYSE	NRP	Wed, Sep 22, 2004	200.95	200.95	199.65	200.95
489	NYSE	NRP	Tue, Sep 21, 2004	199.75	200.75	199.35	200.75
488	NYSE	NRP	Mon, Sep 20, 2004	199.80	200.45	198.75	199.00
487	NYSE	NRP	Fri, Sep 17, 2004	199.75	200.40	199.60	199.80
486	NYSE	NRP	Thu, Sep 16, 2004	198.90	200.25	198.70	200.25
485	NYSE	NRP	Wed, Sep 15, 2004	200.40	200.40	199.00	199.40
484	NYSE	NRP	Tue, Sep 14, 2004	200.40	200.40	198.75	199.85
483	NYSE	NRP	Mon, Sep 13, 2004	199.00	199.95	199.00	199.55
482	NYSE	NRP	Fri, Sep 10, 2004	199.00	200.45	198.95	199.70
481	NYSE	NRP	Thu, Sep 9, 2004	198.50	199.75	197.40	199.35
480	NYSE	NRP	Wed, Sep 8, 2004	199.75	199.90	199.10	199.50
479	NYSE	NRP	Tue, Sep 7, 2004	199.95	200.15	198.65	199.50
478	NYSE	NRP	Fri, Sep 3, 2004	199.75	200.00	198.50	199.95
477	NYSE	NRP	Thu, Sep 2, 2004	199.95	199.95	198.75	199.75
476	NYSE	NRP	Wed, Sep 1, 2004	199.75	200.10	199.00	199.70
475	NYSE	NRP	Tue, Aug 31, 2004	198.35	199.75	196.00	199.75
474	NYSE	NRP	Mon, Aug 30, 2004	197.15	198.45	196.75	198.15
473	NYSE	NRP	Fri, Aug 27, 2004	197.50	197.65	196.50	197.10
472	NYSE	NRP	Thu, Aug 26, 2004	197.75	197.85	196.00	197.60
471	NYSE	NRP	Wed, Aug 25, 2004	196.50	198.00	195.50	197.10
470	NYSE	NRP	Tue, Aug 24, 2004	196.50	198.45	196.35	197.50
469	NYSE	NRP	Mon, Aug 23, 2004	196.05	197.25	195.25	196.45
468	NYSE	NRP	Fri, Aug 20, 2004	195.50	198.15	195.25	196.05
467	NYSE	NRP	Thu, Aug 19, 2004	196.00	196.35	195.25	195.25
466	NYSE	NRP	Wed, Aug 18, 2004	194.75	196.00	194.35	195.00
465	NYSE	NRP	Tue, Aug 17, 2004	196.35	196.35	193.50	194.85
464	NYSE	NRP	Mon, Aug 16, 2004	195.75	198.60	195.70	195.95
463	NYSE	NRP	Fri, Aug 13, 2004	196.00	196.25	194.50	195.15
462	NYSE	NRP	Thu, Aug 12, 2004	197.00	197.00	195.50	196.40
461	NYSE	NRP	Wed, Aug 11, 2004	197.40	197.40	193.00	196.45
460	NYSE	NRP	Tue, Aug 10, 2004	196.10	197.25	196.00	196.85
459	NYSE	NRP	Mon, Aug 9, 2004	196.50	197.80	195.00	196.85
458	NYSE	NRP	Fri, Aug 6, 2004	196.50	197.00	194.95	195.55
457	NYSE	NRP	Thu, Aug 5, 2004	195.25	196.00	193.75	195.75
456	NYSE	NRP	Wed, Aug 4, 2004	196.75	196.75	194.00	194.00
455	NYSE	NRP	Tue, Aug 3, 2004	192.50	196.50	192.50	195.75
454	NYSE	NRP	Mon, Aug 2, 2004	191.25	192.95	190.25	190.50
453	NYSE	NRP	Fri, Jul 30, 2004	189.50	191.35	189.50	191.25
452	NYSE	NRP	Thu, Jul 29, 2004	191.00	191.00	188.55	190.25
451	NYSE	NRP	Wed, Jul 28, 2004	190.50	193.75	189.60	193.75
450	NYSE	NRP	Tue, Jul 27, 2004	189.50	190.60	188.75	190.20
449	NYSE	NRP	Mon, Jul 26, 2004	193.00	193.50	186.55	188.50
448	NYSE	NRP	Fri, Jul 23, 2004	192.60	193.65	190.50	192.50
447	NYSE	NRP	Thu, Jul 22, 2004	193.25	193.75	190.50	192.60
446	NYSE	NRP	Wed, Jul 21, 2004	197.75	197.75	192.50	193.25
445	NYSE	NRP	Tue, Jul 20, 2004	198.00	198.00	196.25	196.50
444	NYSE	NRP	Mon, Jul 19, 2004	198.50	198.50	196.25	198.00
443	NYSE	NRP	Fri, Jul 16, 2004	197.00	199.10	195.50	199.10
442	NYSE	NRP	Thu, Jul 15, 2004	197.25	197.50	195.50	197.25
441	NYSE	NRP	Wed, Jul 14, 2004	194.55	197.50	193.75	197.25
440	NYSE	NRP	Tue, Jul 13, 2004	195.25	195.50	193.10	194.95
439	NYSE	NRP	Mon, Jul 12, 2004	194.00	195.55	192.50	195.25
438	NYSE	NRP	Fri, Jul 9, 2004	196.25	196.30	193.25	193.45
437	NYSE	NRP	Thu, Jul 8, 2004	195.50	196.75	195.05	196.70
436	NYSE	NRP	Wed, Jul 7, 2004	196.25	197.00	194.50	196.30
435	NYSE	NRP	Tue, Jul 6, 2004	194.50	197.00	194.00	196.75
434	NYSE	NRP	Fri, Jul 2, 2004	193.75	194.45	192.00	193.75
433	NYSE	NRP	Thu, Jul 1, 2004	190.75	193.00	190.00	192.80
432	NYSE	NRP	Wed, Jun 30, 2004	189.75	191.00	189.00	190.35
431	NYSE	NRP	Tue, Jun 29, 2004	187.00	189.75	186.25	189.70
430	NYSE	NRP	Mon, Jun 28, 2004	187.50	187.50	186.35	186.75
429	NYSE	NRP	Fri, Jun 25, 2004	186.75	187.95	186.25	187.25
428	NYSE	NRP	Thu, Jun 24, 2004	187.50	187.50	185.85	187.45
427	NYSE	NRP	Wed, Jun 23, 2004	187.50	188.00	187.00	187.45
426	NYSE	NRP	Tue, Jun 22, 2004	187.00	187.50	186.15	187.50
425	NYSE	NRP	Mon, Jun 21, 2004	187.50	188.40	186.75	187.45
424	NYSE	NRP	Fri, Jun 18, 2004	187.50	188.50	186.55	187.50
423	NYSE	NRP	Thu, Jun 17, 2004	191.50	191.50	187.85	188.25
422	NYSE	NRP	Wed, Jun 16, 2004	189.25	191.00	189.25	190.75
421	NYSE	NRP	Tue, Jun 15, 2004	188.50	189.25	187.00	188.65
420	NYSE	NRP	Mon, Jun 14, 2004	191.25	191.25	187.50	188.50
419	NYSE	NRP	Thu, Jun 10, 2004	189.25	191.75	188.80	190.75
418	NYSE	NRP	Wed, Jun 9, 2004	190.15	190.15	189.00	189.50
417	NYSE	NRP	Tue, Jun 8, 2004	190.00	190.70	189.15	190.25
416	NYSE	NRP	Mon, Jun 7, 2004	191.35	191.35	189.00	190.00
415	NYSE	NRP	Fri, Jun 4, 2004	190.00	190.75	189.25	190.10
414	NYSE	NRP	Thu, Jun 3, 2004	191.40	191.40	188.90	189.00
413	NYSE	NRP	Wed, Jun 2, 2004	191.00	191.15	189.00	190.75
412	NYSE	NRP	Tue, Jun 1, 2004	190.50	191.45	190.25	191.00
411	NYSE	NRP	Fri, May 28, 2004	189.75	189.85	187.80	189.50
410	NYSE	NRP	Thu, May 27, 2004	188.25	189.75	186.85	189.50
409	NYSE	NRP	Wed, May 26, 2004	186.05	187.75	186.00	187.00
408	NYSE	NRP	Tue, May 25, 2004	181.25	186.05	181.25	186.00
407	NYSE	NRP	Mon, May 24, 2004	181.50	181.75	179.50	180.00
406	NYSE	NRP	Fri, May 21, 2004	179.50	182.75	179.50	180.25
405	NYSE	NRP	Thu, May 20, 2004	182.20	182.50	179.60	180.25
404	NYSE	NRP	Wed, May 19, 2004	179.75	182.75	179.50	181.20
403	NYSE	NRP	Tue, May 18, 2004	176.75	179.85	176.75	178.55
402	NYSE	NRP	Mon, May 17, 2004	176.75	179.40	176.50	177.50
401	NYSE	NRP	Fri, May 14, 2004	178.40	178.40	175.75	176.00
400	NYSE	NRP	Thu, May 13, 2004	177.00	178.50	176.95	177.15
399	NYSE	NRP	Wed, May 12, 2004	177.50	179.15	175.05	176.40
398	NYSE	NRP	Tue, May 11, 2004	173.40	181.25	173.40	178.60
397	NYSE	NRP	Mon, May 10, 2004	178.75	180.00	171.50	172.00
396	NYSE	NRP	Fri, May 7, 2004	182.70	185.45	179.50	180.00
395	NYSE	NRP	Thu, May 6, 2004	184.50	185.60	182.50	183.95
394	NYSE	NRP	Wed, May 5, 2004	183.00	185.50	182.50	184.85
393	NYSE	NRP	Tue, May 4, 2004	183.25	184.30	182.50	182.65
392	NYSE	NRP	Mon, May 3, 2004	185.65	186.75	181.15	182.75
391	NYSE	NRP	Fri, Apr 30, 2004	178.50	185.15	175.80	185.15
390	NYSE	NRP	Thu, Apr 29, 2004	185.40	185.40	179.50	180.00
389	NYSE	NRP	Wed, Apr 28, 2004	190.30	191.20	188.25	188.25
388	NYSE	NRP	Tue, Apr 27, 2004	189.30	191.45	189.00	190.30
387	NYSE	NRP	Mon, Apr 26, 2004	191.90	193.75	188.25	189.30
386	NYSE	NRP	Fri, Apr 23, 2004	188.60	191.10	187.50	190.75
385	NYSE	NRP	Thu, Apr 22, 2004	187.75	190.50	187.70	189.40
384	NYSE	NRP	Wed, Apr 21, 2004	186.15	186.15	183.00	185.70
383	NYSE	NRP	Tue, Apr 20, 2004	185.50	187.50	185.00	187.40
382	NYSE	NRP	Mon, Apr 19, 2004	184.85	186.50	183.75	184.65
381	NYSE	NRP	Fri, Apr 16, 2004	183.80	185.75	182.60	184.10
380	NYSE	NRP	Thu, Apr 15, 2004	179.75	183.75	179.75	182.55
379	NYSE	NRP	Wed, Apr 14, 2004	177.00	181.00	176.75	179.95
378	NYSE	NRP	Tue, Apr 13, 2004	185.00	187.00	171.75	177.00
377	NYSE	NRP	Mon, Apr 12, 2004	190.25	190.70	184.35	185.00
376	NYSE	NRP	Thu, Apr 8, 2004	190.00	193.40	189.05	189.50
375	NYSE	NRP	Wed, Apr 7, 2004	186.75	190.00	186.45	188.85
374	NYSE	NRP	Tue, Apr 6, 2004	190.00	190.00	187.50	188.85
373	NYSE	NRP	Mon, Apr 5, 2004	194.40	194.40	188.30	190.50
372	NYSE	NRP	Fri, Apr 2, 2004	193.00	194.90	188.90	193.75
371	NYSE	NRP	Thu, Apr 1, 2004	192.50	192.50	190.30	191.75
370	NYSE	NRP	Wed, Mar 31, 2004	190.60	192.50	190.10	192.50
369	NYSE	NRP	Tue, Mar 30, 2004	190.10	191.75	187.50	190.10
368	NYSE	NRP	Mon, Mar 29, 2004	181.50	187.95	181.50	187.95
367	NYSE	NRP	Fri, Mar 26, 2004	185.10	185.55	184.30	184.30
366	NYSE	NRP	Thu, Mar 25, 2004	188.75	188.75	185.35	185.90
365	NYSE	NRP	Wed, Mar 24, 2004	187.50	188.25	185.75	186.75
364	NYSE	NRP	Tue, Mar 23, 2004	180.00	186.50	177.50	183.15
363	NYSE	NRP	Mon, Mar 22, 2004	193.35	193.35	186.25	186.35
362	NYSE	NRP	Fri, Mar 19, 2004	193.60	193.80	191.55	192.85
361	NYSE	NRP	Thu, Mar 18, 2004	193.40	194.00	192.75	193.10
360	NYSE	NRP	Wed, Mar 17, 2004	193.25	195.65	191.75	194.05
359	NYSE	NRP	Tue, Mar 16, 2004	192.00	194.50	191.25	194.25
358	NYSE	NRP	Mon, Mar 15, 2004	194.50	195.25	190.50	191.60
357	NYSE	NRP	Fri, Mar 12, 2004	197.50	198.00	192.85	194.50
356	NYSE	NRP	Thu, Mar 11, 2004	199.80	199.80	197.50	197.50
355	NYSE	NRP	Wed, Mar 10, 2004	202.65	205.05	199.75	199.80
354	NYSE	NRP	Tue, Mar 9, 2004	206.55	207.50	202.55	202.65
353	NYSE	NRP	Mon, Mar 8, 2004	213.95	214.05	206.50	206.50
352	NYSE	NRP	Fri, Mar 5, 2004	216.75	217.65	214.00	214.00
351	NYSE	NRP	Thu, Mar 4, 2004	212.50	215.40	211.50	215.40
350	NYSE	NRP	Wed, Mar 3, 2004	209.50	213.00	209.25	212.50
349	NYSE	NRP	Tue, Mar 2, 2004	202.70	213.00	202.70	210.75
348	NYSE	NRP	Mon, Mar 1, 2004	197.50	203.75	197.30	201.45
347	NYSE	NRP	Fri, Feb 27, 2004	197.15	197.40	195.85	196.85
346	NYSE	NRP	Thu, Feb 26, 2004	197.50	198.25	196.00	196.65
345	NYSE	NRP	Wed, Feb 25, 2004	201.25	201.75	198.00	198.00
344	NYSE	NRP	Tue, Feb 24, 2004	198.25	202.25	197.50	200.05
343	NYSE	NRP	Mon, Feb 23, 2004	197.00	197.95	195.75	197.25
342	NYSE	NRP	Fri, Feb 20, 2004	201.50	201.50	198.80	199.00
341	NYSE	NRP	Thu, Feb 19, 2004	201.25	201.25	199.00	200.50
340	NYSE	NRP	Wed, Feb 18, 2004	198.25	200.10	194.70	198.25
339	NYSE	NRP	Tue, Feb 17, 2004	202.20	202.20	197.75	197.85
338	NYSE	NRP	Fri, Feb 13, 2004	194.50	202.50	194.50	200.95
337	NYSE	NRP	Thu, Feb 12, 2004	195.50	195.50	193.10	194.50
336	NYSE	NRP	Wed, Feb 11, 2004	194.00	196.95	189.00	196.95
335	NYSE	NRP	Tue, Feb 10, 2004	194.35	195.50	193.00	193.00
334	NYSE	NRP	Mon, Feb 9, 2004	186.25	195.00	186.25	193.10
333	NYSE	NRP	Fri, Feb 6, 2004	186.35	186.75	185.00	185.55
332	NYSE	NRP	Thu, Feb 5, 2004	187.50	187.60	186.30	186.30
331	NYSE	NRP	Wed, Feb 4, 2004	181.05	187.75	180.85	186.25
330	NYSE	NRP	Tue, Feb 3, 2004	180.00	181.50	178.35	179.80
329	NYSE	NRP	Mon, Feb 2, 2004	182.25	183.50	181.50	181.75
328	NYSE	NRP	Fri, Jan 30, 2004	187.50	188.25	180.00	183.15
327	NYSE	NRP	Thu, Jan 29, 2004	191.90	191.90	186.25	186.30
326	NYSE	NRP	Wed, Jan 28, 2004	201.25	201.50	195.40	195.40
325	NYSE	NRP	Tue, Jan 27, 2004	201.50	205.00	201.50	204.00
324	NYSE	NRP	Mon, Jan 26, 2004	197.25	201.45	197.15	200.05
323	NYSE	NRP	Fri, Jan 23, 2004	197.10	197.10	195.70	196.00
322	NYSE	NRP	Thu, Jan 22, 2004	195.25	198.40	195.25	196.60
321	NYSE	NRP	Wed, Jan 21, 2004	193.50	197.15	192.80	195.75
320	NYSE	NRP	Tue, Jan 20, 2004	189.65	194.30	189.00	193.15
319	NYSE	NRP	Fri, Jan 16, 2004	189.95	190.85	188.50	189.75
318	NYSE	NRP	Thu, Jan 15, 2004	196.50	197.00	188.70	188.70
317	NYSE	NRP	Wed, Jan 14, 2004	203.05	203.05	199.90	200.45
316	NYSE	NRP	Tue, Jan 13, 2004	200.25	203.30	200.00	203.05
315	NYSE	NRP	Mon, Jan 12, 2004	199.35	200.50	197.75	199.00
314	NYSE	NRP	Fri, Jan 9, 2004	200.35	200.50	199.30	199.35
313	NYSE	NRP	Thu, Jan 8, 2004	203.05	204.75	201.35	201.35
312	NYSE	NRP	Wed, Jan 7, 2004	203.50	204.05	201.75	201.80
311	NYSE	NRP	Tue, Jan 6, 2004	203.25	204.10	202.80	204.00
310	NYSE	NRP	Mon, Jan 5, 2004	207.25	207.25	203.00	204.25
309	NYSE	NRP	Fri, Jan 2, 2004	205.75	207.00	205.25	207.00
308	NYSE	NRP	Wed, Dec 31, 2003	207.25	207.45	206.50	207.00
307	NYSE	NRP	Tue, Dec 30, 2003	205.00	206.95	205.00	206.75
306	NYSE	NRP	Mon, Dec 29, 2003	200.00	204.50	200.00	203.80
305	NYSE	NRP	Fri, Dec 26, 2003	199.45	200.90	199.45	200.80
304	NYSE	NRP	Wed, Dec 24, 2003	198.55	199.95	198.55	199.95
303	NYSE	NRP	Tue, Dec 23, 2003	195.00	198.75	194.45	198.55
302	NYSE	NRP	Mon, Dec 22, 2003	192.75	194.00	192.15	194.00
301	NYSE	NRP	Fri, Dec 19, 2003	194.75	196.50	193.05	194.00
300	NYSE	NRP	Thu, Dec 18, 2003	192.00	193.75	192.00	193.50
299	NYSE	NRP	Wed, Dec 17, 2003	190.05	191.50	190.00	191.25
298	NYSE	NRP	Tue, Dec 16, 2003	187.25	191.00	187.25	190.95
297	NYSE	NRP	Mon, Dec 15, 2003	192.00	192.00	187.75	188.50
296	NYSE	NRP	Fri, Dec 12, 2003	187.50	191.00	187.50	191.00
295	NYSE	NRP	Thu, Dec 11, 2003	187.50	190.50	184.50	186.25
294	NYSE	NRP	Wed, Dec 10, 2003	188.65	190.25	187.50	187.50
293	NYSE	NRP	Tue, Dec 9, 2003	187.50	187.50	184.50	187.40
292	NYSE	NRP	Mon, Dec 8, 2003	181.60	190.80	181.60	190.80
291	NYSE	NRP	Fri, Dec 5, 2003	182.10	183.20	179.70	180.60
290	NYSE	NRP	Thu, Dec 4, 2003	183.75	183.75	180.05	181.10
289	NYSE	NRP	Wed, Dec 3, 2003	180.25	182.75	180.25	182.50
288	NYSE	NRP	Tue, Dec 2, 2003	176.25	179.50	176.00	179.50
287	NYSE	NRP	Mon, Dec 1, 2003	174.00	176.00	174.00	175.60
286	NYSE	NRP	Fri, Nov 28, 2003	175.65	176.30	174.75	174.75
285	NYSE	NRP	Wed, Nov 26, 2003	174.50	175.75	174.50	175.15
284	NYSE	NRP	Tue, Nov 25, 2003	173.00	174.75	171.25	173.65
283	NYSE	NRP	Mon, Nov 24, 2003	173.25	173.25	170.10	172.40
282	NYSE	NRP	Fri, Nov 21, 2003	175.50	176.50	173.10	173.15
281	NYSE	NRP	Thu, Nov 20, 2003	175.00	175.00	172.00	173.30
280	NYSE	NRP	Wed, Nov 19, 2003	170.75	177.00	170.75	174.75
279	NYSE	NRP	Tue, Nov 18, 2003	164.75	172.75	164.50	171.25
278	NYSE	NRP	Mon, Nov 17, 2003	161.75	165.60	161.30	165.55
277	NYSE	NRP	Fri, Nov 14, 2003	160.10	161.55	160.00	161.50
276	NYSE	NRP	Thu, Nov 13, 2003	160.50	161.25	160.10	160.10
275	NYSE	NRP	Wed, Nov 12, 2003	160.75	161.00	160.00	160.50
274	NYSE	NRP	Tue, Nov 11, 2003	160.25	161.50	160.00	160.25
273	NYSE	NRP	Mon, Nov 10, 2003	161.00	162.50	159.25	159.25
272	NYSE	NRP	Fri, Nov 7, 2003	156.50	160.50	156.50	160.30
271	NYSE	NRP	Thu, Nov 6, 2003	158.50	158.55	156.50	156.50
270	NYSE	NRP	Wed, Nov 5, 2003	159.50	159.95	141.25	158.50
269	NYSE	NRP	Tue, Nov 4, 2003	163.95	163.95	159.50	160.00
268	NYSE	NRP	Mon, Nov 3, 2003	163.80	164.50	162.50	163.95
267	NYSE	NRP	Fri, Oct 31, 2003	165.00	166.80	163.95	164.05
266	NYSE	NRP	Thu, Oct 30, 2003	165.80	167.00	163.75	165.05
265	NYSE	NRP	Wed, Oct 29, 2003	166.00	169.90	166.00	169.50
264	NYSE	NRP	Tue, Oct 28, 2003	166.75	168.50	165.00	166.00
263	NYSE	NRP	Mon, Oct 27, 2003	168.50	168.50	167.00	167.50
262	NYSE	NRP	Fri, Oct 24, 2003	169.25	169.25	164.75	167.50
261	NYSE	NRP	Thu, Oct 23, 2003	167.50	171.00	167.25	168.10
260	NYSE	NRP	Wed, Oct 22, 2003	164.00	167.75	163.80	167.25
259	NYSE	NRP	Tue, Oct 21, 2003	163.00	165.70	163.00	164.45
258	NYSE	NRP	Mon, Oct 20, 2003	167.50	167.50	162.05	163.25
257	NYSE	NRP	Fri, Oct 17, 2003	169.05	169.50	162.85	168.50
256	NYSE	NRP	Thu, Oct 16, 2003	170.50	172.00	168.75	170.25
255	NYSE	NRP	Wed, Oct 15, 2003	175.00	175.45	170.90	171.25
254	NYSE	NRP	Tue, Oct 14, 2003	177.00	177.70	174.50	175.60
253	NYSE	NRP	Mon, Oct 13, 2003	177.05	178.00	175.95	177.50
252	NYSE	NRP	Fri, Oct 10, 2003	178.25	178.50	177.50	178.30
251	NYSE	NRP	Thu, Oct 9, 2003	176.25	178.50	175.65	177.75
250	NYSE	NRP	Wed, Oct 8, 2003	175.45	175.50	174.75	175.25
249	NYSE	NRP	Tue, Oct 7, 2003	175.05	175.75	174.50	174.60
248	NYSE	NRP	Mon, Oct 6, 2003	174.90	175.00	173.85	174.90
247	NYSE	NRP	Fri, Oct 3, 2003	174.95	175.00	174.00	174.85
246	NYSE	NRP	Thu, Oct 2, 2003	175.00	175.00	173.75	174.10
245	NYSE	NRP	Wed, Oct 1, 2003	172.80	176.60	172.80	174.45
244	NYSE	NRP	Tue, Sep 30, 2003	173.50	173.55	173.05	173.55
243	NYSE	NRP	Mon, Sep 29, 2003	172.20	173.50	172.00	172.95
242	NYSE	NRP	Fri, Sep 26, 2003	172.95	172.95	171.75	172.95
241	NYSE	NRP	Thu, Sep 25, 2003	171.90	173.50	171.90	173.00
240	NYSE	NRP	Wed, Sep 24, 2003	173.95	175.25	173.30	173.70
239	NYSE	NRP	Tue, Sep 23, 2003	174.00	175.00	173.00	174.95
238	NYSE	NRP	Mon, Sep 22, 2003	170.50	173.00	170.50	173.00
237	NYSE	NRP	Fri, Sep 19, 2003	176.00	176.70	173.00	174.55
236	NYSE	NRP	Thu, Sep 18, 2003	180.00	180.20	176.50	176.50
235	NYSE	NRP	Wed, Sep 17, 2003	183.00	183.50	180.00	180.35
234	NYSE	NRP	Tue, Sep 16, 2003	177.00	182.25	176.00	182.25
233	NYSE	NRP	Mon, Sep 15, 2003	179.00	179.90	177.20	177.50
232	NYSE	NRP	Fri, Sep 12, 2003	181.50	182.45	179.40	179.40
231	NYSE	NRP	Thu, Sep 11, 2003	180.45	185.00	180.45	182.75
230	NYSE	NRP	Wed, Sep 10, 2003	179.00	181.45	177.50	181.45
229	NYSE	NRP	Tue, Sep 9, 2003	174.95	181.50	174.95	178.50
228	NYSE	NRP	Mon, Sep 8, 2003	173.65	174.95	172.40	174.95
227	NYSE	NRP	Fri, Sep 5, 2003	170.00	174.90	168.70	174.90
226	NYSE	NRP	Thu, Sep 4, 2003	172.75	173.50	170.20	170.25
225	NYSE	NRP	Wed, Sep 3, 2003	174.20	174.20	172.35	173.90
224	NYSE	NRP	Tue, Sep 2, 2003	171.75	174.50	171.25	174.45
223	NYSE	NRP	Fri, Aug 29, 2003	170.50	172.75	170.50	171.40
222	NYSE	NRP	Thu, Aug 28, 2003	171.00	171.80	170.10	171.75
221	NYSE	NRP	Wed, Aug 27, 2003	170.55	171.65	169.45	169.75
220	NYSE	NRP	Tue, Aug 26, 2003	169.50	170.75	169.30	170.55
219	NYSE	NRP	Mon, Aug 25, 2003	170.25	171.25	169.25	170.75
218	NYSE	NRP	Fri, Aug 22, 2003	171.15	172.00	169.50	171.25
217	NYSE	NRP	Thu, Aug 21, 2003	170.00	171.15	169.10	171.15
216	NYSE	NRP	Wed, Aug 20, 2003	161.80	172.80	161.80	170.50
215	NYSE	NRP	Tue, Aug 19, 2003	160.00	163.05	160.00	163.05
214	NYSE	NRP	Mon, Aug 18, 2003	156.00	162.50	155.25	158.75
213	NYSE	NRP	Fri, Aug 15, 2003	156.00	156.00	155.00	156.00
212	NYSE	NRP	Thu, Aug 14, 2003	155.60	156.20	155.00	155.95
211	NYSE	NRP	Wed, Aug 13, 2003	158.00	158.25	155.50	155.80
210	NYSE	NRP	Tue, Aug 12, 2003	155.00	157.50	154.75	157.50
209	NYSE	NRP	Mon, Aug 11, 2003	160.55	160.55	154.25	155.10
208	NYSE	NRP	Fri, Aug 8, 2003	157.50	161.25	157.50	160.50
207	NYSE	NRP	Thu, Aug 7, 2003	155.00	159.00	155.00	156.25
206	NYSE	NRP	Wed, Aug 6, 2003	153.00	153.95	148.00	152.50
205	NYSE	NRP	Tue, Aug 5, 2003	162.15	163.40	152.50	153.00
204	NYSE	NRP	Mon, Aug 4, 2003	165.75	165.75	161.50	162.15
203	NYSE	NRP	Fri, Aug 1, 2003	165.50	168.00	165.25	165.25
202	NYSE	NRP	Thu, Jul 31, 2003	164.75	165.40	164.00	165.00
201	NYSE	NRP	Wed, Jul 30, 2003	168.60	168.60	163.75	164.25
200	NYSE	NRP	Tue, Jul 29, 2003	170.75	171.25	168.00	170.75
199	NYSE	NRP	Mon, Jul 28, 2003	172.25	173.00	169.50	171.00
198	NYSE	NRP	Fri, Jul 25, 2003	169.65	172.40	169.55	171.65
197	NYSE	NRP	Thu, Jul 24, 2003	167.55	170.50	167.55	169.65
196	NYSE	NRP	Wed, Jul 23, 2003	165.00	167.70	164.50	167.60
195	NYSE	NRP	Tue, Jul 22, 2003	163.75	165.45	162.90	165.15
194	NYSE	NRP	Mon, Jul 21, 2003	165.90	165.90	162.90	163.50
193	NYSE	NRP	Fri, Jul 18, 2003	162.75	166.25	162.75	165.60
192	NYSE	NRP	Thu, Jul 17, 2003	168.25	168.25	162.00	163.70
191	NYSE	NRP	Wed, Jul 16, 2003	170.75	171.35	168.25	168.75
190	NYSE	NRP	Tue, Jul 15, 2003	174.00	174.75	169.55	170.90
189	NYSE	NRP	Mon, Jul 14, 2003	170.50	174.50	170.50	173.65
188	NYSE	NRP	Fri, Jul 11, 2003	173.25	173.25	169.35	170.50
187	NYSE	NRP	Thu, Jul 10, 2003	168.00	173.25	167.75	173.25
186	NYSE	NRP	Wed, Jul 9, 2003	168.25	168.45	166.25	168.45
185	NYSE	NRP	Tue, Jul 8, 2003	167.50	168.75	166.50	168.25
184	NYSE	NRP	Mon, Jul 7, 2003	166.25	169.00	166.25	168.05
183	NYSE	NRP	Thu, Jul 3, 2003	171.50	171.50	165.50	165.75
182	NYSE	NRP	Wed, Jul 2, 2003	159.70	163.25	159.70	162.95
181	NYSE	NRP	Tue, Jul 1, 2003	157.55	159.95	157.50	159.50
180	NYSE	NRP	Mon, Jun 30, 2003	157.50	159.20	157.50	158.05
179	NYSE	NRP	Fri, Jun 27, 2003	151.50	157.00	151.50	157.00
178	NYSE	NRP	Thu, Jun 26, 2003	150.00	151.00	149.90	151.00
177	NYSE	NRP	Wed, Jun 25, 2003	149.95	149.95	149.35	149.50
176	NYSE	NRP	Tue, Jun 24, 2003	149.90	149.90	149.00	149.90
175	NYSE	NRP	Mon, Jun 23, 2003	149.90	149.95	149.00	149.90
174	NYSE	NRP	Fri, Jun 20, 2003	149.90	149.95	149.50	149.70
173	NYSE	NRP	Thu, Jun 19, 2003	148.60	151.00	148.60	149.75
172	NYSE	NRP	Wed, Jun 18, 2003	150.75	150.75	148.50	149.35
171	NYSE	NRP	Tue, Jun 17, 2003	155.75	155.75	151.50	152.00
170	NYSE	NRP	Mon, Jun 16, 2003	156.00	156.25	153.70	155.50
169	NYSE	NRP	Fri, Jun 13, 2003	157.00	157.60	154.50	155.00
168	NYSE	NRP	Thu, Jun 12, 2003	154.90	158.80	154.90	157.60
167	NYSE	NRP	Wed, Jun 11, 2003	150.00	154.00	149.95	153.65
166	NYSE	NRP	Tue, Jun 10, 2003	149.25	151.45	149.15	150.50
165	NYSE	NRP	Mon, Jun 9, 2003	149.50	149.75	148.55	149.20
164	NYSE	NRP	Fri, Jun 6, 2003	149.95	150.00	148.75	149.50
163	NYSE	NRP	Thu, Jun 5, 2003	150.50	151.50	149.25	150.00
162	NYSE	NRP	Wed, Jun 4, 2003	150.00	150.75	148.80	149.60
161	NYSE	NRP	Tue, Jun 3, 2003	147.25	150.00	146.50	149.10
160	NYSE	NRP	Mon, Jun 2, 2003	142.75	152.25	142.75	147.00
159	NYSE	NRP	Fri, May 30, 2003	141.00	143.00	140.00	143.00
158	NYSE	NRP	Thu, May 29, 2003	139.75	141.50	139.75	141.00
157	NYSE	NRP	Wed, May 28, 2003	140.75	140.75	139.75	140.25
156	NYSE	NRP	Tue, May 27, 2003	140.95	142.45	140.45	140.75
155	NYSE	NRP	Fri, May 23, 2003	142.50	143.95	140.75	141.45
154	NYSE	NRP	Thu, May 22, 2003	141.25	143.25	140.50	140.50
153	NYSE	NRP	Wed, May 21, 2003	140.40	140.40	139.25	140.00
152	NYSE	NRP	Tue, May 20, 2003	136.75	140.45	136.50	139.90
151	NYSE	NRP	Mon, May 19, 2003	134.10	136.75	133.75	136.00
150	NYSE	NRP	Fri, May 16, 2003	135.25	136.20	133.50	133.80
149	NYSE	NRP	Thu, May 15, 2003	136.70	136.70	134.50	135.00
148	NYSE	NRP	Wed, May 14, 2003	137.50	138.05	136.65	136.65
147	NYSE	NRP	Tue, May 13, 2003	136.00	138.25	135.50	138.25
146	NYSE	NRP	Mon, May 12, 2003	134.75	135.45	133.75	135.45
145	NYSE	NRP	Fri, May 9, 2003	134.25	136.50	134.25	134.75
144	NYSE	NRP	Thu, May 8, 2003	131.00	133.45	131.00	133.25
143	NYSE	NRP	Wed, May 7, 2003	131.00	131.25	129.75	130.75
142	NYSE	NRP	Tue, May 6, 2003	129.50	131.00	129.50	130.95
141	NYSE	NRP	Mon, May 5, 2003	132.55	132.55	130.50	130.50
140	NYSE	NRP	Fri, May 2, 2003	130.25	133.20	130.25	133.00
139	NYSE	NRP	Thu, May 1, 2003	128.75	131.75	128.75	129.60
138	NYSE	NRP	Wed, Apr 30, 2003	128.75	128.75	127.50	128.00
137	NYSE	NRP	Tue, Apr 29, 2003	125.25	129.25	125.00	128.75
136	NYSE	NRP	Mon, Apr 28, 2003	127.00	128.75	127.00	128.55
135	NYSE	NRP	Fri, Apr 25, 2003	129.00	129.00	127.30	127.75
134	NYSE	NRP	Thu, Apr 24, 2003	126.90	127.35	126.50	126.90
133	NYSE	NRP	Wed, Apr 23, 2003	126.50	127.35	125.45	127.35
132	NYSE	NRP	Tue, Apr 22, 2003	128.80	128.80	125.75	127.30
131	NYSE	NRP	Mon, Apr 21, 2003	126.50	128.75	126.25	128.45
130	NYSE	NRP	Thu, Apr 17, 2003	125.25	127.00	124.65	125.25
129	NYSE	NRP	Wed, Apr 16, 2003	125.00	126.75	124.25	125.00
128	NYSE	NRP	Tue, Apr 15, 2003	122.80	124.50	122.75	124.50
127	NYSE	NRP	Mon, Apr 14, 2003	122.50	123.10	121.50	122.75
126	NYSE	NRP	Fri, Apr 11, 2003	121.60	123.50	121.60	122.00
125	NYSE	NRP	Thu, Apr 10, 2003	116.90	121.45	116.90	121.00
124	NYSE	NRP	Wed, Apr 9, 2003	117.50	117.50	115.00	117.00
123	NYSE	NRP	Tue, Apr 8, 2003	120.35	120.35	118.00	118.25
122	NYSE	NRP	Mon, Apr 7, 2003	120.25	120.50	120.00	120.50
121	NYSE	NRP	Fri, Apr 4, 2003	118.50	120.05	118.50	120.00
120	NYSE	NRP	Thu, Apr 3, 2003	116.50	117.75	116.50	117.75
119	NYSE	NRP	Wed, Apr 2, 2003	116.75	117.00	116.00	116.50
118	NYSE	NRP	Tue, Apr 1, 2003	114.50	117.20	114.50	116.60
117	NYSE	NRP	Mon, Mar 31, 2003	113.75	114.70	113.75	114.30
116	NYSE	NRP	Fri, Mar 28, 2003	114.25	114.25	112.50	113.75
115	NYSE	NRP	Thu, Mar 27, 2003	114.00	114.00	113.75	113.95
114	NYSE	NRP	Wed, Mar 26, 2003	115.75	115.80	114.75	115.75
113	NYSE	NRP	Tue, Mar 25, 2003	116.25	116.95	115.65	115.90
112	NYSE	NRP	Mon, Mar 24, 2003	115.00	117.25	115.00	116.75
111	NYSE	NRP	Fri, Mar 21, 2003	113.90	115.45	113.25	115.00
110	NYSE	NRP	Thu, Mar 20, 2003	113.00	113.75	113.00	113.65
109	NYSE	NRP	Wed, Mar 19, 2003	112.15	113.00	112.00	113.00
108	NYSE	NRP	Tue, Mar 18, 2003	115.00	115.00	112.25	113.15
107	NYSE	NRP	Mon, Mar 17, 2003	111.25	114.00	111.25	114.00
106	NYSE	NRP	Fri, Mar 14, 2003	113.00	113.00	111.05	111.75
105	NYSE	NRP	Thu, Mar 13, 2003	113.00	113.25	111.00	112.75
104	NYSE	NRP	Wed, Mar 12, 2003	115.05	115.05	111.75	112.70
103	NYSE	NRP	Tue, Mar 11, 2003	117.20	119.75	115.20	115.30
102	NYSE	NRP	Mon, Mar 10, 2003	118.95	118.95	115.75	118.45
101	NYSE	NRP	Fri, Mar 7, 2003	117.25	119.90	117.25	118.50
100	NYSE	NRP	Thu, Mar 6, 2003	116.25	117.50	115.60	117.50
99	NYSE	NRP	Wed, Mar 5, 2003	117.25	117.60	115.25	115.25
98	NYSE	NRP	Tue, Mar 4, 2003	116.00	117.75	114.75	116.90
97	NYSE	NRP	Mon, Mar 3, 2003	115.75	116.00	114.95	116.00
96	NYSE	NRP	Fri, Feb 28, 2003	115.25	115.45	114.15	115.45
95	NYSE	NRP	Thu, Feb 27, 2003	114.15	115.25	114.00	114.95
94	NYSE	NRP	Wed, Feb 26, 2003	113.05	114.40	112.75	113.75
93	NYSE	NRP	Tue, Feb 25, 2003	112.00	113.55	111.30	113.25
92	NYSE	NRP	Mon, Feb 24, 2003	111.75	111.95	111.25	111.90
91	NYSE	NRP	Fri, Feb 21, 2003	111.75	112.00	111.30	112.00
90	NYSE	NRP	Thu, Feb 20, 2003	112.40	112.75	111.85	112.00
89	NYSE	NRP	Wed, Feb 19, 2003	113.00	113.60	112.00	112.75
88	NYSE	NRP	Tue, Feb 18, 2003	112.00	113.45	112.00	112.75
87	NYSE	NRP	Fri, Feb 14, 2003	113.00	113.25	110.50	111.85
86	NYSE	NRP	Thu, Feb 13, 2003	114.25	114.25	112.00	112.35
85	NYSE	NRP	Wed, Feb 12, 2003	114.75	115.15	113.70	113.95
84	NYSE	NRP	Tue, Feb 11, 2003	112.00	114.75	112.00	114.50
83	NYSE	NRP	Mon, Feb 10, 2003	111.35	112.50	111.10	111.85
82	NYSE	NRP	Fri, Feb 7, 2003	111.25	111.95	111.25	111.75
81	NYSE	NRP	Thu, Feb 6, 2003	111.75	111.75	110.25	110.80
80	NYSE	NRP	Wed, Feb 5, 2003	112.00	112.00	111.25	112.00
79	NYSE	NRP	Tue, Feb 4, 2003	113.00	114.50	111.30	111.35
78	NYSE	NRP	Mon, Feb 3, 2003	111.50	112.50	111.50	112.25
77	NYSE	NRP	Fri, Jan 31, 2003	110.80	110.90	109.30	110.25
76	NYSE	NRP	Thu, Jan 30, 2003	110.75	111.50	110.75	111.25
75	NYSE	NRP	Wed, Jan 29, 2003	110.25	113.25	110.00	113.25
74	NYSE	NRP	Tue, Jan 28, 2003	110.00	110.50	109.60	110.00
73	NYSE	NRP	Mon, Jan 27, 2003	109.10	109.95	109.00	109.75
72	NYSE	NRP	Fri, Jan 24, 2003	110.50	110.75	108.50	109.25
71	NYSE	NRP	Thu, Jan 23, 2003	109.50	111.50	109.50	110.50
70	NYSE	NRP	Wed, Jan 22, 2003	109.90	110.75	109.10	109.80
69	NYSE	NRP	Tue, Jan 21, 2003	112.00	112.00	108.75	109.70
68	NYSE	NRP	Fri, Jan 17, 2003	107.90	112.50	107.75	110.75
67	NYSE	NRP	Thu, Jan 16, 2003	109.50	110.45	107.70	108.15
66	NYSE	NRP	Wed, Jan 15, 2003	109.50	111.00	108.75	111.00
65	NYSE	NRP	Tue, Jan 14, 2003	107.50	109.25	106.25	109.25
64	NYSE	NRP	Mon, Jan 13, 2003	106.25	107.40	106.10	106.75
63	NYSE	NRP	Fri, Jan 10, 2003	104.75	106.15	104.15	106.00
62	NYSE	NRP	Thu, Jan 9, 2003	103.70	104.90	103.50	104.50
61	NYSE	NRP	Wed, Jan 8, 2003	102.75	103.75	102.75	103.60
60	NYSE	NRP	Tue, Jan 7, 2003	104.00	104.50	103.25	103.30
59	NYSE	NRP	Mon, Jan 6, 2003	104.55	104.60	102.25	103.50
58	NYSE	NRP	Fri, Jan 3, 2003	103.75	104.50	103.50	104.50
57	NYSE	NRP	Thu, Jan 2, 2003	103.50	104.75	103.25	103.50
56	NYSE	NRP	Tue, Dec 31, 2002	101.50	103.50	101.50	103.50
55	NYSE	NRP	Mon, Dec 30, 2002	102.50	102.75	101.25	101.30
54	NYSE	NRP	Fri, Dec 27, 2002	101.25	102.25	101.25	102.00
53	NYSE	NRP	Thu, Dec 26, 2002	99.25	101.75	99.25	100.95
52	NYSE	NRP	Tue, Dec 24, 2002	99.75	101.00	99.00	99.00
51	NYSE	NRP	Mon, Dec 23, 2002	98.00	100.10	98.00	99.75
50	NYSE	NRP	Fri, Dec 20, 2002	97.50	99.75	96.75	98.50
49	NYSE	NRP	Thu, Dec 19, 2002	99.10	99.25	96.25	97.25
48	NYSE	NRP	Wed, Dec 18, 2002	98.75	99.10	97.75	99.10
47	NYSE	NRP	Tue, Dec 17, 2002	99.25	99.25	97.75	98.50
46	NYSE	NRP	Mon, Dec 16, 2002	97.75	99.20	97.75	99.20
45	NYSE	NRP	Fri, Dec 13, 2002	99.25	99.75	98.90	99.40
44	NYSE	NRP	Thu, Dec 12, 2002	98.50	99.20	98.50	99.00
43	NYSE	NRP	Wed, Dec 11, 2002	98.75	99.00	98.00	98.50
42	NYSE	NRP	Tue, Dec 10, 2002	98.15	99.25	97.75	98.30
41	NYSE	NRP	Mon, Dec 9, 2002	98.00	98.25	97.50	97.95
40	NYSE	NRP	Fri, Dec 6, 2002	97.00	98.00	96.75	97.75
39	NYSE	NRP	Thu, Dec 5, 2002	98.50	98.50	96.75	97.25
38	NYSE	NRP	Wed, Dec 4, 2002	97.50	98.15	97.25	98.00
37	NYSE	NRP	Tue, Dec 3, 2002	98.80	98.80	97.50	97.75
36	NYSE	NRP	Mon, Dec 2, 2002	98.90	98.90	97.25	98.30
35	NYSE	NRP	Fri, Nov 29, 2002	98.75	98.75	98.15	98.15
34	NYSE	NRP	Wed, Nov 27, 2002	97.50	98.90	96.75	97.50
33	NYSE	NRP	Tue, Nov 26, 2002	96.25	97.50	95.70	97.50
32	NYSE	NRP	Mon, Nov 25, 2002	97.00	97.75	95.25	95.50
31	NYSE	NRP	Fri, Nov 22, 2002	97.00	99.00	97.00	98.50
30	NYSE	NRP	Thu, Nov 21, 2002	98.00	99.25	98.00	99.25
29	NYSE	NRP	Wed, Nov 20, 2002	98.25	99.50	97.50	99.00
28	NYSE	NRP	Tue, Nov 19, 2002	98.00	99.00	97.50	98.25
27	NYSE	NRP	Mon, Nov 18, 2002	97.20	99.25	97.20	97.75
26	NYSE	NRP	Fri, Nov 15, 2002	97.00	97.50	96.25	97.20
25	NYSE	NRP	Thu, Nov 14, 2002	97.25	97.50	96.50	97.00
24	NYSE	NRP	Wed, Nov 13, 2002	95.75	97.00	95.50	96.90
23	NYSE	NRP	Tue, Nov 12, 2002	94.75	96.75	94.40	95.50
22	NYSE	NRP	Mon, Nov 11, 2002	96.10	96.80	94.50	95.15
21	NYSE	NRP	Fri, Nov 8, 2002	97.00	97.10	95.60	95.60
20	NYSE	NRP	Thu, Nov 7, 2002	94.25	96.75	94.25	96.75
19	NYSE	NRP	Wed, Nov 6, 2002	95.00	95.25	94.25	94.30
18	NYSE	NRP	Tue, Nov 5, 2002	96.50	97.15	95.00	95.00
17	NYSE	NRP	Mon, Nov 4, 2002	97.25	98.00	96.50	96.60
16	NYSE	NRP	Fri, Nov 1, 2002	97.00	97.50	96.50	97.45
15	NYSE	NRP	Thu, Oct 31, 2002	95.45	97.00	95.45	96.95
14	NYSE	NRP	Wed, Oct 30, 2002	94.75	96.25	94.60	95.45
13	NYSE	NRP	Tue, Oct 29, 2002	94.20	95.00	92.75	94.50
12	NYSE	NRP	Mon, Oct 28, 2002	94.95	95.00	93.25	94.20
11	NYSE	NRP	Fri, Oct 25, 2002	95.45	95.45	94.60	94.75
10	NYSE	NRP	Thu, Oct 24, 2002	95.50	95.75	94.75	94.95
9	NYSE	NRP	Wed, Oct 23, 2002	95.50	96.00	94.75	95.25
8	NYSE	NRP	Tue, Oct 22, 2002	96.50	96.50	94.50	95.25
7	NYSE	NRP	Mon, Oct 21, 2002	97.50	97.50	96.05	96.50
6	NYSE	NRP	Fri, Oct 18, 2002	96.00	97.75	95.50	97.50
5	NYSE	NRP	Thu, Oct 17, 2002	96.00	96.25	93.75	95.70
4	NYSE	NRP	Wed, Oct 16, 2002	91.75	95.50	91.75	95.25
3	NYSE	NRP	Tue, Oct 15, 2002	98.00	99.40	97.75	97.75
2	NYSE	NRP	Mon, Oct 14, 2002	97.00	98.70	96.75	98.00
1	NYSE	NRP	Fri, Oct 11, 2002	100.00	100.05	95.00	97.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Natural Resources Partners LP NYSE:NRP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024