North European Oil Royalty Trust NYSE:NRT Historical Prices

Below are the 8000 trading days of historical prices for NRT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	NRT	Fri, Apr 19, 2024	6.92	7.21	6.82	6.85
7999	NYSE	NRT	Thu, Apr 18, 2024	6.89	6.98	6.75	6.82
7998	NYSE	NRT	Wed, Apr 17, 2024	6.98	7.07	6.80	6.86
7997	NYSE	NRT	Tue, Apr 16, 2024	6.70	7.13	6.56	6.85
7996	NYSE	NRT	Mon, Apr 15, 2024	7.20	7.27	6.21	6.45
7995	NYSE	NRT	Fri, Apr 12, 2024	7.08	7.35	7.08	7.15
7994	NYSE	NRT	Thu, Apr 11, 2024	7.30	7.39	7.01	7.09
7993	NYSE	NRT	Wed, Apr 10, 2024	7.39	7.39	7.12	7.18
7992	NYSE	NRT	Tue, Apr 9, 2024	7.51	7.51	7.28	7.39
7991	NYSE	NRT	Mon, Apr 8, 2024	7.09	7.31	7.05	7.31
7990	NYSE	NRT	Fri, Apr 5, 2024	6.84	7.19	6.75	7.01
7989	NYSE	NRT	Thu, Apr 4, 2024	7.10	7.10	6.53	6.68
7988	NYSE	NRT	Wed, Apr 3, 2024	6.59	7.14	6.43	6.96
7987	NYSE	NRT	Tue, Apr 2, 2024	6.41	6.83	6.32	6.42
7986	NYSE	NRT	Mon, Apr 1, 2024	6.00	6.49	6.00	6.49
7985	NYSE	NRT	Thu, Mar 28, 2024	5.84	6.04	5.82	5.95
7984	NYSE	NRT	Wed, Mar 27, 2024	5.99	5.99	5.76	5.84
7983	NYSE	NRT	Tue, Mar 26, 2024	5.80	6.00	5.70	5.97
7982	NYSE	NRT	Mon, Mar 25, 2024	5.47	5.83	5.46	5.63
7981	NYSE	NRT	Fri, Mar 22, 2024	5.35	5.58	5.32	5.45
7980	NYSE	NRT	Thu, Mar 21, 2024	5.36	5.48	5.25	5.26
7979	NYSE	NRT	Wed, Mar 20, 2024	5.35	5.45	5.35	5.42
7978	NYSE	NRT	Tue, Mar 19, 2024	5.28	5.41	5.28	5.35
7977	NYSE	NRT	Mon, Mar 18, 2024	5.41	5.42	5.25	5.33
7976	NYSE	NRT	Fri, Mar 15, 2024	5.33	5.43	5.32	5.39
7975	NYSE	NRT	Thu, Mar 14, 2024	5.43	5.44	5.32	5.38
7974	NYSE	NRT	Wed, Mar 13, 2024	5.35	5.48	5.35	5.43
7973	NYSE	NRT	Tue, Mar 12, 2024	5.38	5.45	5.34	5.37
7972	NYSE	NRT	Mon, Mar 11, 2024	5.32	5.49	5.32	5.43
7971	NYSE	NRT	Fri, Mar 8, 2024	5.59	5.59	5.26	5.29
7970	NYSE	NRT	Thu, Mar 7, 2024	5.43	5.59	5.41	5.51
7969	NYSE	NRT	Wed, Mar 6, 2024	5.45	5.67	5.40	5.50
7968	NYSE	NRT	Tue, Mar 5, 2024	5.30	5.42	5.30	5.34
7967	NYSE	NRT	Mon, Mar 4, 2024	5.55	5.59	5.24	5.31
7966	NYSE	NRT	Fri, Mar 1, 2024	5.36	5.63	5.36	5.56
7965	NYSE	NRT	Thu, Feb 29, 2024	5.20	5.45	5.20	5.36
7964	NYSE	NRT	Wed, Feb 28, 2024	5.70	5.79	5.44	5.50
7963	NYSE	NRT	Tue, Feb 27, 2024	5.50	5.62	5.50	5.60
7962	NYSE	NRT	Mon, Feb 26, 2024	5.20	5.59	5.20	5.53
7961	NYSE	NRT	Fri, Feb 23, 2024	5.24	5.30	5.10	5.25
7960	NYSE	NRT	Thu, Feb 22, 2024	5.50	5.57	5.18	5.26
7959	NYSE	NRT	Wed, Feb 21, 2024	5.77	5.80	5.50	5.51
7958	NYSE	NRT	Tue, Feb 20, 2024	6.00	6.01	5.74	5.74
7957	NYSE	NRT	Fri, Feb 16, 2024	5.85	6.11	5.70	5.99
7956	NYSE	NRT	Thu, Feb 15, 2024	6.28	6.30	5.60	5.79
7955	NYSE	NRT	Wed, Feb 14, 2024	5.75	6.22	5.75	6.14
7954	NYSE	NRT	Tue, Feb 13, 2024	5.10	5.76	5.05	5.69
7953	NYSE	NRT	Mon, Feb 12, 2024	4.85	5.13	4.85	5.09
7952	NYSE	NRT	Fri, Feb 9, 2024	4.95	4.97	4.86	4.88
7951	NYSE	NRT	Thu, Feb 8, 2024	5.00	5.01	4.92	4.97
7950	NYSE	NRT	Wed, Feb 7, 2024	4.99	5.09	4.96	4.98
7949	NYSE	NRT	Tue, Feb 6, 2024	4.97	5.09	4.96	5.01
7948	NYSE	NRT	Mon, Feb 5, 2024	5.00	5.08	4.94	5.00
7947	NYSE	NRT	Fri, Feb 2, 2024	5.00	5.10	4.96	4.99
7946	NYSE	NRT	Thu, Feb 1, 2024	5.07	5.18	4.77	4.98
7945	NYSE	NRT	Wed, Jan 31, 2024	5.11	5.14	5.02	5.05
7944	NYSE	NRT	Tue, Jan 30, 2024	5.09	5.21	5.07	5.15
7943	NYSE	NRT	Mon, Jan 29, 2024	5.23	5.35	5.08	5.19
7942	NYSE	NRT	Fri, Jan 26, 2024	5.08	5.20	5.02	5.13
7941	NYSE	NRT	Thu, Jan 25, 2024	5.16	5.29	5.06	5.17
7940	NYSE	NRT	Wed, Jan 24, 2024	5.05	5.25	4.94	5.15
7939	NYSE	NRT	Tue, Jan 23, 2024	5.14	5.32	5.01	5.02
7938	NYSE	NRT	Mon, Jan 22, 2024	5.18	5.21	5.05	5.17
7937	NYSE	NRT	Fri, Jan 19, 2024	5.45	5.52	5.05	5.15
7936	NYSE	NRT	Thu, Jan 18, 2024	5.45	5.48	5.20	5.41
7935	NYSE	NRT	Wed, Jan 17, 2024	5.19	5.66	5.16	5.36
7934	NYSE	NRT	Tue, Jan 16, 2024	5.60	5.63	5.16	5.19
7933	NYSE	NRT	Fri, Jan 12, 2024	5.89	6.05	5.58	5.64
7932	NYSE	NRT	Thu, Jan 11, 2024	5.88	5.97	5.81	5.81
7931	NYSE	NRT	Wed, Jan 10, 2024	5.91	6.10	5.79	5.92
7930	NYSE	NRT	Tue, Jan 9, 2024	5.95	6.00	5.91	5.94
7929	NYSE	NRT	Mon, Jan 8, 2024	6.00	6.02	5.83	5.98
7928	NYSE	NRT	Fri, Jan 5, 2024	6.00	6.12	5.95	6.03
7927	NYSE	NRT	Thu, Jan 4, 2024	6.05	6.20	6.01	6.02
7926	NYSE	NRT	Wed, Jan 3, 2024	6.09	6.19	6.03	6.09
7925	NYSE	NRT	Tue, Jan 2, 2024	5.98	6.43	5.92	6.19
7924	NYSE	NRT	Fri, Dec 29, 2023	6.02	6.02	5.81	5.83
7923	NYSE	NRT	Thu, Dec 28, 2023	6.05	6.18	5.99	6.01
7922	NYSE	NRT	Wed, Dec 27, 2023	6.11	6.22	6.09	6.12
7921	NYSE	NRT	Tue, Dec 26, 2023	6.00	6.28	5.95	6.04
7920	NYSE	NRT	Fri, Dec 22, 2023	6.00	6.12	5.81	5.91
7919	NYSE	NRT	Thu, Dec 21, 2023	6.09	6.10	5.93	6.02
7918	NYSE	NRT	Wed, Dec 20, 2023	6.10	6.32	6.00	6.00
7917	NYSE	NRT	Tue, Dec 19, 2023	6.15	6.49	6.03	6.15
7916	NYSE	NRT	Mon, Dec 18, 2023	6.05	6.30	5.90	6.15
7915	NYSE	NRT	Fri, Dec 15, 2023	6.09	6.25	5.71	6.17
7914	NYSE	NRT	Thu, Dec 14, 2023	6.86	7.34	6.42	6.53
7913	NYSE	NRT	Wed, Dec 13, 2023	6.77	6.95	6.65	6.86
7912	NYSE	NRT	Tue, Dec 12, 2023	6.48	6.88	6.44	6.80
7911	NYSE	NRT	Mon, Dec 11, 2023	6.99	7.01	6.34	6.54
7910	NYSE	NRT	Fri, Dec 8, 2023	6.78	7.24	6.75	6.93
7909	NYSE	NRT	Thu, Dec 7, 2023	6.90	6.96	6.66	6.82
7908	NYSE	NRT	Wed, Dec 6, 2023	7.00	7.12	6.90	6.98
7907	NYSE	NRT	Tue, Dec 5, 2023	7.40	7.47	7.07	7.08
7906	NYSE	NRT	Mon, Dec 4, 2023	7.57	7.64	7.37	7.43
7905	NYSE	NRT	Fri, Dec 1, 2023	7.50	7.74	7.33	7.69
7904	NYSE	NRT	Thu, Nov 30, 2023	7.51	7.67	7.30	7.40
7903	NYSE	NRT	Wed, Nov 29, 2023	7.69	7.76	7.45	7.51
7902	NYSE	NRT	Tue, Nov 28, 2023	7.60	7.90	7.57	7.66
7901	NYSE	NRT	Mon, Nov 27, 2023	8.10	8.10	7.45	7.60
7900	NYSE	NRT	Fri, Nov 24, 2023	7.94	8.17	7.83	8.13
7899	NYSE	NRT	Wed, Nov 22, 2023	7.48	7.67	7.41	7.64
7898	NYSE	NRT	Tue, Nov 21, 2023	7.79	8.07	7.50	7.50
7897	NYSE	NRT	Mon, Nov 20, 2023	7.97	8.17	7.79	8.06
7896	NYSE	NRT	Fri, Nov 17, 2023	7.60	7.95	7.57	7.72
7895	NYSE	NRT	Thu, Nov 16, 2023	7.56	7.71	7.42	7.55
7894	NYSE	NRT	Wed, Nov 15, 2023	8.29	8.29	7.63	7.67
7893	NYSE	NRT	Tue, Nov 14, 2023	7.99	8.43	7.91	8.29
7892	NYSE	NRT	Mon, Nov 13, 2023	7.45	7.90	7.44	7.86
7891	NYSE	NRT	Fri, Nov 10, 2023	7.12	7.46	7.12	7.41
7890	NYSE	NRT	Thu, Nov 9, 2023	7.03	7.44	7.03	7.18
7889	NYSE	NRT	Wed, Nov 8, 2023	6.75	7.10	6.59	7.00
7888	NYSE	NRT	Tue, Nov 7, 2023	7.49	7.52	6.71	6.91
7887	NYSE	NRT	Mon, Nov 6, 2023	7.75	7.88	7.52	7.57
7886	NYSE	NRT	Fri, Nov 3, 2023	8.02	8.11	7.72	7.84
7885	NYSE	NRT	Thu, Nov 2, 2023	7.96	8.22	7.69	8.11
7884	NYSE	NRT	Wed, Nov 1, 2023	10.25	10.26	7.87	7.96
7883	NYSE	NRT	Tue, Oct 31, 2023	11.00	11.14	10.88	10.92
7882	NYSE	NRT	Mon, Oct 30, 2023	11.45	11.57	10.91	11.00
7881	NYSE	NRT	Fri, Oct 27, 2023	11.89	11.89	11.40	11.46
7880	NYSE	NRT	Thu, Oct 26, 2023	11.75	11.85	11.65	11.80
7879	NYSE	NRT	Wed, Oct 25, 2023	11.50	11.82	11.50	11.80
7878	NYSE	NRT	Tue, Oct 24, 2023	11.33	11.74	11.33	11.48
7877	NYSE	NRT	Mon, Oct 23, 2023	11.35	11.42	11.21	11.42
7876	NYSE	NRT	Fri, Oct 20, 2023	11.29	11.45	11.29	11.39
7875	NYSE	NRT	Thu, Oct 19, 2023	11.53	11.60	11.31	11.54
7874	NYSE	NRT	Wed, Oct 18, 2023	11.67	11.77	11.55	11.64
7873	NYSE	NRT	Tue, Oct 17, 2023	11.28	11.60	11.22	11.57
7872	NYSE	NRT	Mon, Oct 16, 2023	11.49	11.57	11.16	11.23
7871	NYSE	NRT	Fri, Oct 13, 2023	11.15	11.57	11.15	11.41
7870	NYSE	NRT	Thu, Oct 12, 2023	10.93	11.22	10.90	11.15
7869	NYSE	NRT	Wed, Oct 11, 2023	11.10	11.33	10.80	11.14
7868	NYSE	NRT	Tue, Oct 10, 2023	11.79	11.95	11.42	11.45
7867	NYSE	NRT	Mon, Oct 9, 2023	11.50	11.91	11.49	11.78
7866	NYSE	NRT	Fri, Oct 6, 2023	11.12	11.50	11.03	11.47
7865	NYSE	NRT	Thu, Oct 5, 2023	11.07	11.31	11.05	11.10
7864	NYSE	NRT	Wed, Oct 4, 2023	11.35	11.40	11.00	11.16
7863	NYSE	NRT	Tue, Oct 3, 2023	11.65	11.90	11.42	11.44
7862	NYSE	NRT	Mon, Oct 2, 2023	12.18	12.27	11.58	11.70
7861	NYSE	NRT	Fri, Sep 29, 2023	12.37	12.38	12.11	12.21
7860	NYSE	NRT	Thu, Sep 28, 2023	12.44	12.67	12.32	12.39
7859	NYSE	NRT	Wed, Sep 27, 2023	12.01	12.42	12.01	12.37
7858	NYSE	NRT	Tue, Sep 26, 2023	12.21	12.39	11.92	11.96
7857	NYSE	NRT	Mon, Sep 25, 2023	12.29	12.44	12.01	12.36
7856	NYSE	NRT	Fri, Sep 22, 2023	11.88	12.29	11.88	12.20
7855	NYSE	NRT	Thu, Sep 21, 2023	12.22	12.22	11.86	11.90
7854	NYSE	NRT	Wed, Sep 20, 2023	11.88	12.30	11.88	12.17
7853	NYSE	NRT	Tue, Sep 19, 2023	12.28	12.52	11.95	11.98
7852	NYSE	NRT	Mon, Sep 18, 2023	11.72	12.25	11.66	12.21
7851	NYSE	NRT	Fri, Sep 15, 2023	11.66	11.66	11.50	11.59
7850	NYSE	NRT	Thu, Sep 14, 2023	11.41	11.68	11.41	11.56
7849	NYSE	NRT	Wed, Sep 13, 2023	11.28	11.37	11.10	11.34
7848	NYSE	NRT	Tue, Sep 12, 2023	10.92	11.27	10.92	11.12
7847	NYSE	NRT	Mon, Sep 11, 2023	10.90	11.15	10.60	10.79
7846	NYSE	NRT	Fri, Sep 8, 2023	11.04	11.29	10.81	10.90
7845	NYSE	NRT	Thu, Sep 7, 2023	10.71	11.18	10.71	11.10
7844	NYSE	NRT	Wed, Sep 6, 2023	11.04	11.22	10.54	10.59
7843	NYSE	NRT	Tue, Sep 5, 2023	11.50	11.64	11.03	11.12
7842	NYSE	NRT	Fri, Sep 1, 2023	11.26	11.72	11.24	11.47
7841	NYSE	NRT	Thu, Aug 31, 2023	11.96	11.99	11.30	11.37
7840	NYSE	NRT	Wed, Aug 30, 2023	12.18	12.19	11.97	12.09
7839	NYSE	NRT	Tue, Aug 29, 2023	11.75	12.14	11.75	11.95
7838	NYSE	NRT	Mon, Aug 28, 2023	11.40	11.89	11.40	11.74
7837	NYSE	NRT	Fri, Aug 25, 2023	11.27	11.50	11.20	11.36
7836	NYSE	NRT	Thu, Aug 24, 2023	11.32	11.54	11.20	11.29
7835	NYSE	NRT	Wed, Aug 23, 2023	11.11	11.31	10.84	11.29
7834	NYSE	NRT	Tue, Aug 22, 2023	11.70	11.83	11.26	11.28
7833	NYSE	NRT	Mon, Aug 21, 2023	11.80	12.03	11.58	11.74
7832	NYSE	NRT	Fri, Aug 18, 2023	12.33	12.58	12.09	12.50
7831	NYSE	NRT	Thu, Aug 17, 2023	12.48	12.85	12.34	12.54
7830	NYSE	NRT	Wed, Aug 16, 2023	13.49	13.72	12.55	12.38
7829	NYSE	NRT	Tue, Aug 15, 2023	13.70	14.00	13.30	13.58
7828	NYSE	NRT	Mon, Aug 14, 2023	13.74	13.75	13.25	13.70
7827	NYSE	NRT	Fri, Aug 11, 2023	13.45	13.64	13.20	13.64
7826	NYSE	NRT	Thu, Aug 10, 2023	12.89	13.43	12.80	13.20
7825	NYSE	NRT	Wed, Aug 9, 2023	12.53	12.88	12.36	12.86
7824	NYSE	NRT	Tue, Aug 8, 2023	12.61	12.71	12.35	12.44
7823	NYSE	NRT	Mon, Aug 7, 2023	12.75	12.75	12.25	12.61
7822	NYSE	NRT	Fri, Aug 4, 2023	12.64	12.83	12.26	12.35
7821	NYSE	NRT	Thu, Aug 3, 2023	12.24	13.03	12.24	12.64
7820	NYSE	NRT	Wed, Aug 2, 2023	12.05	12.19	11.42	12.08
7819	NYSE	NRT	Tue, Aug 1, 2023	14.24	14.53	12.07	12.15
7818	NYSE	NRT	Mon, Jul 31, 2023	15.34	15.35	15.05	15.18
7817	NYSE	NRT	Fri, Jul 28, 2023	15.00	15.37	14.85	14.97
7816	NYSE	NRT	Thu, Jul 27, 2023	15.65	15.65	14.71	14.91
7815	NYSE	NRT	Wed, Jul 26, 2023	15.22	15.58	15.00	15.36
7814	NYSE	NRT	Tue, Jul 25, 2023	16.15	16.15	15.00	15.22
7813	NYSE	NRT	Mon, Jul 24, 2023	16.16	16.36	16.04	16.17
7812	NYSE	NRT	Fri, Jul 21, 2023	15.99	16.07	15.77	16.04
7811	NYSE	NRT	Thu, Jul 20, 2023	16.00	16.09	15.75	15.87
7810	NYSE	NRT	Wed, Jul 19, 2023	15.91	16.08	15.75	15.87
7809	NYSE	NRT	Tue, Jul 18, 2023	15.70	15.94	15.60	15.85
7808	NYSE	NRT	Mon, Jul 17, 2023	15.39	15.94	15.38	15.60
7807	NYSE	NRT	Fri, Jul 14, 2023	15.71	15.78	15.05	15.38
7806	NYSE	NRT	Thu, Jul 13, 2023	15.30	15.82	15.30	15.59
7805	NYSE	NRT	Wed, Jul 12, 2023	15.38	15.68	15.00	15.22
7804	NYSE	NRT	Tue, Jul 11, 2023	15.05	15.36	14.88	15.28
7803	NYSE	NRT	Mon, Jul 10, 2023	15.10	15.35	14.59	14.88
7802	NYSE	NRT	Fri, Jul 7, 2023	14.35	15.05	14.34	14.95
7801	NYSE	NRT	Thu, Jul 6, 2023	13.95	14.45	13.87	14.34
7800	NYSE	NRT	Wed, Jul 5, 2023	13.46	14.00	13.35	13.91
7799	NYSE	NRT	Mon, Jul 3, 2023	13.00	13.64	13.00	13.60
7798	NYSE	NRT	Fri, Jun 30, 2023	12.94	13.06	12.84	12.98
7797	NYSE	NRT	Thu, Jun 29, 2023	12.85	13.07	12.72	12.85
7796	NYSE	NRT	Wed, Jun 28, 2023	13.11	13.18	12.90	12.93
7795	NYSE	NRT	Tue, Jun 27, 2023	12.99	13.28	12.85	13.10
7794	NYSE	NRT	Mon, Jun 26, 2023	12.66	13.00	12.66	12.88
7793	NYSE	NRT	Fri, Jun 23, 2023	12.68	13.02	12.68	12.82
7792	NYSE	NRT	Thu, Jun 22, 2023	13.14	13.14	12.75	12.86
7791	NYSE	NRT	Wed, Jun 21, 2023	13.20	13.22	13.01	13.06
7790	NYSE	NRT	Tue, Jun 20, 2023	13.39	13.43	13.02	13.16
7789	NYSE	NRT	Fri, Jun 16, 2023	13.07	13.38	12.92	13.29
7788	NYSE	NRT	Thu, Jun 15, 2023	12.83	13.22	12.83	12.87
7787	NYSE	NRT	Wed, Jun 14, 2023	12.51	12.88	12.40	12.68
7786	NYSE	NRT	Tue, Jun 13, 2023	12.19	12.55	12.19	12.41
7785	NYSE	NRT	Mon, Jun 12, 2023	12.32	12.40	12.07	12.16
7784	NYSE	NRT	Fri, Jun 9, 2023	12.20	12.40	12.03	12.14
7783	NYSE	NRT	Thu, Jun 8, 2023	12.32	12.51	12.05	12.12
7782	NYSE	NRT	Wed, Jun 7, 2023	12.35	12.57	12.16	12.32
7781	NYSE	NRT	Tue, Jun 6, 2023	12.20	12.50	12.11	12.25
7780	NYSE	NRT	Mon, Jun 5, 2023	12.40	12.64	12.17	12.33
7779	NYSE	NRT	Fri, Jun 2, 2023	12.70	12.97	12.31	12.33
7778	NYSE	NRT	Thu, Jun 1, 2023	12.98	13.35	12.67	12.71
7777	NYSE	NRT	Wed, May 31, 2023	12.31	12.99	12.08	12.96
7776	NYSE	NRT	Tue, May 30, 2023	12.59	12.79	12.06	12.21
7775	NYSE	NRT	Fri, May 26, 2023	12.44	13.31	12.37	12.89
7774	NYSE	NRT	Thu, May 25, 2023	12.00	12.44	11.77	12.25
7773	NYSE	NRT	Wed, May 24, 2023	12.74	12.75	12.02	12.13
7772	NYSE	NRT	Tue, May 23, 2023	11.93	12.85	11.90	12.74
7771	NYSE	NRT	Mon, May 22, 2023	11.57	12.09	11.31	11.92
7770	NYSE	NRT	Fri, May 19, 2023	13.46	13.60	11.18	11.25
7769	NYSE	NRT	Thu, May 18, 2023	14.22	14.30	13.59	13.68
7768	NYSE	NRT	Wed, May 17, 2023	16.11	16.25	15.65	14.68
7767	NYSE	NRT	Tue, May 16, 2023	15.95	16.18	15.70	16.06
7766	NYSE	NRT	Mon, May 15, 2023	15.70	15.95	15.51	15.77
7765	NYSE	NRT	Fri, May 12, 2023	15.38	15.54	14.77	15.36
7764	NYSE	NRT	Thu, May 11, 2023	15.55	15.65	15.10	15.49
7763	NYSE	NRT	Wed, May 10, 2023	15.50	15.70	15.22	15.49
7762	NYSE	NRT	Tue, May 9, 2023	15.25	15.48	15.01	15.33
7761	NYSE	NRT	Mon, May 8, 2023	14.50	15.27	14.34	15.12
7760	NYSE	NRT	Fri, May 5, 2023	14.10	14.96	14.08	14.73
7759	NYSE	NRT	Thu, May 4, 2023	14.89	15.02	13.90	13.99
7758	NYSE	NRT	Wed, May 3, 2023	14.77	15.09	14.60	14.79
7757	NYSE	NRT	Tue, May 2, 2023	14.36	14.67	14.00	14.54
7756	NYSE	NRT	Mon, May 1, 2023	14.10	14.56	14.00	14.30
7755	NYSE	NRT	Fri, Apr 28, 2023	13.80	14.13	13.70	13.74
7754	NYSE	NRT	Thu, Apr 27, 2023	13.61	13.85	13.21	13.72
7753	NYSE	NRT	Wed, Apr 26, 2023	13.90	14.13	13.44	13.51
7752	NYSE	NRT	Tue, Apr 25, 2023	14.08	14.22	13.65	13.91
7751	NYSE	NRT	Mon, Apr 24, 2023	14.14	14.31	13.84	14.09
7750	NYSE	NRT	Fri, Apr 21, 2023	13.90	14.04	13.76	13.87
7749	NYSE	NRT	Thu, Apr 20, 2023	13.37	13.91	13.37	13.73
7748	NYSE	NRT	Wed, Apr 19, 2023	13.50	13.50	13.16	13.35
7747	NYSE	NRT	Tue, Apr 18, 2023	14.18	14.35	13.41	13.67
7746	NYSE	NRT	Mon, Apr 17, 2023	14.42	14.50	14.03	14.16
7745	NYSE	NRT	Fri, Apr 14, 2023	13.92	14.35	13.81	14.28
7744	NYSE	NRT	Thu, Apr 13, 2023	14.00	14.15	13.74	13.77
7743	NYSE	NRT	Wed, Apr 12, 2023	13.60	14.02	13.55	13.95
7742	NYSE	NRT	Tue, Apr 11, 2023	13.17	13.88	13.17	13.55
7741	NYSE	NRT	Mon, Apr 10, 2023	12.50	13.11	12.36	13.06
7740	NYSE	NRT	Thu, Apr 6, 2023	12.88	12.99	12.56	12.58
7739	NYSE	NRT	Wed, Apr 5, 2023	13.38	13.52	12.62	12.88
7738	NYSE	NRT	Tue, Apr 4, 2023	13.45	13.48	12.97	13.31
7737	NYSE	NRT	Mon, Apr 3, 2023	12.60	13.57	12.60	13.31
7736	NYSE	NRT	Fri, Mar 31, 2023	12.70	12.90	12.24	12.54
7735	NYSE	NRT	Thu, Mar 30, 2023	12.12	12.61	12.07	12.61
7734	NYSE	NRT	Wed, Mar 29, 2023	11.81	12.19	11.70	11.97
7733	NYSE	NRT	Tue, Mar 28, 2023	11.08	11.74	11.07	11.65
7732	NYSE	NRT	Mon, Mar 27, 2023	10.61	11.15	10.53	11.08
7731	NYSE	NRT	Fri, Mar 24, 2023	10.31	10.57	10.20	10.52
7730	NYSE	NRT	Thu, Mar 23, 2023	10.65	10.92	10.23	10.36
7729	NYSE	NRT	Wed, Mar 22, 2023	10.51	10.99	10.39	10.61
7728	NYSE	NRT	Tue, Mar 21, 2023	10.99	10.99	10.40	10.64
7727	NYSE	NRT	Mon, Mar 20, 2023	10.35	10.81	10.20	10.65
7726	NYSE	NRT	Fri, Mar 17, 2023	10.27	10.76	10.27	10.44
7725	NYSE	NRT	Thu, Mar 16, 2023	10.04	10.97	10.04	10.54
7724	NYSE	NRT	Wed, Mar 15, 2023	11.00	11.08	10.03	10.14
7723	NYSE	NRT	Tue, Mar 14, 2023	11.40	11.89	10.84	11.20
7722	NYSE	NRT	Mon, Mar 13, 2023	11.90	11.90	11.34	11.38
7721	NYSE	NRT	Fri, Mar 10, 2023	12.14	12.38	11.85	11.98
7720	NYSE	NRT	Thu, Mar 9, 2023	12.00	12.44	12.00	12.14
7719	NYSE	NRT	Wed, Mar 8, 2023	12.17	12.28	11.86	12.09
7718	NYSE	NRT	Tue, Mar 7, 2023	12.27	12.38	11.96	12.14
7717	NYSE	NRT	Mon, Mar 6, 2023	11.95	12.35	11.80	12.30
7716	NYSE	NRT	Fri, Mar 3, 2023	11.92	12.23	11.70	11.85
7715	NYSE	NRT	Thu, Mar 2, 2023	12.66	12.66	11.77	11.92
7714	NYSE	NRT	Wed, Mar 1, 2023	12.28	12.76	12.28	12.59
7713	NYSE	NRT	Tue, Feb 28, 2023	12.22	12.72	12.05	12.24
7712	NYSE	NRT	Mon, Feb 27, 2023	11.38	12.06	11.37	12.02
7711	NYSE	NRT	Fri, Feb 24, 2023	10.50	11.55	10.50	11.33
7710	NYSE	NRT	Thu, Feb 23, 2023	11.56	11.72	10.44	10.69
7709	NYSE	NRT	Wed, Feb 22, 2023	12.15	12.39	11.31	11.63
7708	NYSE	NRT	Tue, Feb 21, 2023	12.69	12.69	12.13	12.15
7707	NYSE	NRT	Fri, Feb 17, 2023	13.02	13.20	12.29	12.43
7706	NYSE	NRT	Thu, Feb 16, 2023	14.06	14.23	13.30	13.45
7705	NYSE	NRT	Wed, Feb 15, 2023	15.38	15.94	14.83	14.53
7704	NYSE	NRT	Tue, Feb 14, 2023	14.50	15.26	14.20	15.10
7703	NYSE	NRT	Mon, Feb 13, 2023	13.43	13.88	12.90	13.88
7702	NYSE	NRT	Fri, Feb 10, 2023	13.10	13.37	12.73	13.00
7701	NYSE	NRT	Thu, Feb 9, 2023	13.52	13.78	12.91	13.00
7700	NYSE	NRT	Wed, Feb 8, 2023	14.01	14.01	13.25	13.38
7699	NYSE	NRT	Tue, Feb 7, 2023	13.68	14.24	13.51	13.78
7698	NYSE	NRT	Mon, Feb 6, 2023	14.66	14.69	13.25	13.66
7697	NYSE	NRT	Fri, Feb 3, 2023	13.96	14.46	13.73	14.24
7696	NYSE	NRT	Thu, Feb 2, 2023	14.99	15.09	13.21	13.73
7695	NYSE	NRT	Wed, Feb 1, 2023	15.90	16.10	13.52	14.52
7694	NYSE	NRT	Tue, Jan 31, 2023	15.51	15.88	15.08	15.27
7693	NYSE	NRT	Mon, Jan 30, 2023	15.80	16.00	15.34	15.65
7692	NYSE	NRT	Fri, Jan 27, 2023	15.88	15.98	15.35	15.80
7691	NYSE	NRT	Thu, Jan 26, 2023	15.54	16.30	15.33	15.87
7690	NYSE	NRT	Wed, Jan 25, 2023	14.93	15.46	14.93	15.28
7689	NYSE	NRT	Tue, Jan 24, 2023	14.71	15.19	14.67	15.03
7688	NYSE	NRT	Mon, Jan 23, 2023	15.44	15.87	14.51	15.00
7687	NYSE	NRT	Fri, Jan 20, 2023	15.72	15.92	15.15	15.44
7686	NYSE	NRT	Thu, Jan 19, 2023	15.89	15.99	15.55	15.71
7685	NYSE	NRT	Wed, Jan 18, 2023	15.39	16.36	15.39	16.00
7684	NYSE	NRT	Tue, Jan 17, 2023	16.31	16.70	15.03	15.15
7683	NYSE	NRT	Fri, Jan 13, 2023	15.90	16.60	15.10	16.46
7682	NYSE	NRT	Thu, Jan 12, 2023	16.79	17.30	15.50	15.92
7681	NYSE	NRT	Wed, Jan 11, 2023	16.28	16.69	15.92	16.44
7680	NYSE	NRT	Tue, Jan 10, 2023	15.23	16.07	14.76	15.96
7679	NYSE	NRT	Mon, Jan 9, 2023	14.12	15.19	14.12	15.10
7678	NYSE	NRT	Fri, Jan 6, 2023	13.94	14.28	13.31	14.04
7677	NYSE	NRT	Thu, Jan 5, 2023	12.57	13.60	12.36	13.17
7676	NYSE	NRT	Wed, Jan 4, 2023	12.13	12.65	12.11	12.41
7675	NYSE	NRT	Tue, Jan 3, 2023	12.70	13.06	12.09	12.24
7674	NYSE	NRT	Fri, Dec 30, 2022	12.31	12.89	12.25	12.69
7673	NYSE	NRT	Thu, Dec 29, 2022	12.39	12.67	12.20	12.36
7672	NYSE	NRT	Wed, Dec 28, 2022	12.54	12.96	12.20	12.30
7671	NYSE	NRT	Tue, Dec 27, 2022	12.12	12.96	12.04	12.58
7670	NYSE	NRT	Fri, Dec 23, 2022	11.90	12.39	11.75	12.15
7669	NYSE	NRT	Thu, Dec 22, 2022	12.61	12.62	11.75	11.96
7668	NYSE	NRT	Wed, Dec 21, 2022	13.10	13.22	12.20	12.50
7667	NYSE	NRT	Tue, Dec 20, 2022	13.31	13.56	12.98	13.25
7666	NYSE	NRT	Mon, Dec 19, 2022	13.63	14.00	13.55	13.60
7665	NYSE	NRT	Fri, Dec 16, 2022	13.82	14.14	13.62	13.64
7664	NYSE	NRT	Thu, Dec 15, 2022	14.10	14.59	13.51	14.16
7663	NYSE	NRT	Wed, Dec 14, 2022	15.50	15.50	14.25	14.43
7662	NYSE	NRT	Tue, Dec 13, 2022	14.96	15.31	14.64	14.99
7661	NYSE	NRT	Mon, Dec 12, 2022	15.40	15.40	14.47	14.55
7660	NYSE	NRT	Fri, Dec 9, 2022	15.39	15.80	15.05	15.27
7659	NYSE	NRT	Thu, Dec 8, 2022	15.21	15.87	15.04	15.39
7658	NYSE	NRT	Wed, Dec 7, 2022	15.25	15.40	14.60	14.92
7657	NYSE	NRT	Tue, Dec 6, 2022	15.20	15.89	14.67	15.11
7656	NYSE	NRT	Mon, Dec 5, 2022	15.78	16.15	15.15	15.35
7655	NYSE	NRT	Fri, Dec 2, 2022	15.73	16.05	15.44	15.67
7654	NYSE	NRT	Thu, Dec 1, 2022	15.59	16.19	15.25	15.58
7653	NYSE	NRT	Wed, Nov 30, 2022	14.99	15.90	14.77	15.55
7652	NYSE	NRT	Tue, Nov 29, 2022	15.40	15.50	14.35	14.47
7651	NYSE	NRT	Mon, Nov 28, 2022	15.42	16.03	15.26	15.39
7650	NYSE	NRT	Fri, Nov 25, 2022	16.08	16.21	15.60	15.60
7649	NYSE	NRT	Wed, Nov 23, 2022	16.48	16.68	15.61	16.23
7648	NYSE	NRT	Tue, Nov 22, 2022	16.42	17.24	16.05	16.64
7647	NYSE	NRT	Mon, Nov 21, 2022	16.75	16.98	15.95	16.46
7646	NYSE	NRT	Fri, Nov 18, 2022	16.96	17.05	16.61	16.96
7645	NYSE	NRT	Thu, Nov 17, 2022	16.78	17.88	16.20	16.74
7644	NYSE	NRT	Wed, Nov 16, 2022	18.00	18.32	17.45	16.81
7643	NYSE	NRT	Tue, Nov 15, 2022	18.40	18.49	17.68	18.00
7642	NYSE	NRT	Mon, Nov 14, 2022	17.40	18.24	17.34	17.70
7641	NYSE	NRT	Fri, Nov 11, 2022	17.95	17.95	16.96	17.42
7640	NYSE	NRT	Thu, Nov 10, 2022	17.56	17.77	16.64	17.65
7639	NYSE	NRT	Wed, Nov 9, 2022	18.00	18.00	16.60	17.00
7638	NYSE	NRT	Tue, Nov 8, 2022	17.96	17.96	16.92	17.39
7637	NYSE	NRT	Mon, Nov 7, 2022	17.58	17.91	17.17	17.80
7636	NYSE	NRT	Fri, Nov 4, 2022	17.68	17.81	16.80	17.10
7635	NYSE	NRT	Thu, Nov 3, 2022	16.00	17.46	15.77	17.45
7634	NYSE	NRT	Wed, Nov 2, 2022	16.54	16.85	15.60	15.69
7633	NYSE	NRT	Tue, Nov 1, 2022	15.73	16.84	15.68	16.27
7632	NYSE	NRT	Mon, Oct 31, 2022	15.32	15.76	15.15	15.54
7631	NYSE	NRT	Fri, Oct 28, 2022	15.15	15.20	14.65	15.10
7630	NYSE	NRT	Thu, Oct 27, 2022	14.99	15.13	14.53	14.82
7629	NYSE	NRT	Wed, Oct 26, 2022	15.00	15.18	14.79	15.01
7628	NYSE	NRT	Tue, Oct 25, 2022	15.18	15.36	14.76	15.07
7627	NYSE	NRT	Mon, Oct 24, 2022	14.77	15.32	14.50	15.24
7626	NYSE	NRT	Fri, Oct 21, 2022	14.37	15.09	14.11	14.80
7625	NYSE	NRT	Thu, Oct 20, 2022	14.38	14.63	14.21	14.47
7624	NYSE	NRT	Wed, Oct 19, 2022	13.80	14.62	13.74	14.18
7623	NYSE	NRT	Tue, Oct 18, 2022	14.20	14.38	13.43	13.91
7622	NYSE	NRT	Mon, Oct 17, 2022	14.05	14.32	13.96	14.14
7621	NYSE	NRT	Fri, Oct 14, 2022	14.35	14.87	13.90	14.05
7620	NYSE	NRT	Thu, Oct 13, 2022	13.96	14.83	13.83	14.67
7619	NYSE	NRT	Wed, Oct 12, 2022	14.50	14.51	13.81	14.05
7618	NYSE	NRT	Tue, Oct 11, 2022	14.34	14.90	14.34	14.50
7617	NYSE	NRT	Mon, Oct 10, 2022	14.74	15.40	14.35	14.48
7616	NYSE	NRT	Fri, Oct 7, 2022	15.46	15.59	14.46	14.46
7615	NYSE	NRT	Thu, Oct 6, 2022	14.50	15.45	14.50	15.36
7614	NYSE	NRT	Wed, Oct 5, 2022	14.48	15.00	13.81	14.38
7613	NYSE	NRT	Tue, Oct 4, 2022	15.66	15.66	14.59	14.71
7612	NYSE	NRT	Mon, Oct 3, 2022	14.89	15.46	14.80	15.10
7611	NYSE	NRT	Fri, Sep 30, 2022	14.28	15.40	14.23	14.45
7610	NYSE	NRT	Thu, Sep 29, 2022	14.72	14.72	14.13	14.50
7609	NYSE	NRT	Wed, Sep 28, 2022	14.04	15.05	14.04	15.05
7608	NYSE	NRT	Tue, Sep 27, 2022	13.35	14.00	13.25	13.83
7607	NYSE	NRT	Mon, Sep 26, 2022	13.91	14.10	13.16	13.22
7606	NYSE	NRT	Fri, Sep 23, 2022	15.29	15.29	14.25	14.38
7605	NYSE	NRT	Thu, Sep 22, 2022	16.42	16.69	15.50	15.50
7604	NYSE	NRT	Wed, Sep 21, 2022	16.34	16.85	15.99	16.50
7603	NYSE	NRT	Tue, Sep 20, 2022	15.28	16.05	15.28	15.98
7602	NYSE	NRT	Mon, Sep 19, 2022	15.10	16.42	15.10	15.68
7601	NYSE	NRT	Fri, Sep 16, 2022	15.97	16.57	15.29	15.40
7600	NYSE	NRT	Thu, Sep 15, 2022	16.00	16.59	15.75	15.97
7599	NYSE	NRT	Wed, Sep 14, 2022	15.89	16.42	15.76	16.03
7598	NYSE	NRT	Tue, Sep 13, 2022	15.25	15.77	15.25	15.71
7597	NYSE	NRT	Mon, Sep 12, 2022	15.60	15.73	15.18	15.57
7596	NYSE	NRT	Fri, Sep 9, 2022	15.34	15.68	15.00	15.60
7595	NYSE	NRT	Thu, Sep 8, 2022	15.31	15.88	14.85	14.95
7594	NYSE	NRT	Wed, Sep 7, 2022	15.75	15.93	15.06	15.25
7593	NYSE	NRT	Tue, Sep 6, 2022	15.76	16.09	15.50	15.99
7592	NYSE	NRT	Fri, Sep 2, 2022	16.49	16.75	15.70	15.72
7591	NYSE	NRT	Thu, Sep 1, 2022	17.08	17.08	16.09	16.59
7590	NYSE	NRT	Wed, Aug 31, 2022	16.94	17.39	16.30	16.96
7589	NYSE	NRT	Tue, Aug 30, 2022	17.90	17.90	16.01	16.59
7588	NYSE	NRT	Mon, Aug 29, 2022	16.99	17.99	16.99	17.90
7587	NYSE	NRT	Fri, Aug 26, 2022	16.51	17.20	16.50	16.78
7586	NYSE	NRT	Thu, Aug 25, 2022	16.66	17.06	16.20	16.64
7585	NYSE	NRT	Wed, Aug 24, 2022	17.40	17.62	16.73	16.86
7584	NYSE	NRT	Tue, Aug 23, 2022	16.80	17.87	16.51	17.36
7583	NYSE	NRT	Mon, Aug 22, 2022	15.54	17.12	15.54	16.75
7582	NYSE	NRT	Fri, Aug 19, 2022	16.42	16.76	16.01	16.05
7581	NYSE	NRT	Thu, Aug 18, 2022	17.24	17.25	16.25	16.75
7580	NYSE	NRT	Wed, Aug 17, 2022	16.50	17.24	16.50	16.55
7579	NYSE	NRT	Tue, Aug 16, 2022	16.34	17.09	16.34	16.95
7578	NYSE	NRT	Mon, Aug 15, 2022	16.79	17.00	16.28	16.56
7577	NYSE	NRT	Fri, Aug 12, 2022	16.70	16.99	16.59	16.80
7576	NYSE	NRT	Thu, Aug 11, 2022	16.51	16.74	16.37	16.74
7575	NYSE	NRT	Wed, Aug 10, 2022	16.07	16.46	15.50	16.39
7574	NYSE	NRT	Tue, Aug 9, 2022	15.99	16.24	15.75	16.24
7573	NYSE	NRT	Mon, Aug 8, 2022	15.55	16.32	15.22	15.67
7572	NYSE	NRT	Fri, Aug 5, 2022	15.29	16.69	15.25	15.81
7571	NYSE	NRT	Thu, Aug 4, 2022	15.99	16.15	15.38	15.51
7570	NYSE	NRT	Wed, Aug 3, 2022	16.64	16.64	15.38	15.88
7569	NYSE	NRT	Tue, Aug 2, 2022	16.85	17.62	16.15	16.64
7568	NYSE	NRT	Mon, Aug 1, 2022	16.98	17.49	16.40	17.29
7567	NYSE	NRT	Fri, Jul 29, 2022	16.07	16.99	15.76	16.99
7566	NYSE	NRT	Thu, Jul 28, 2022	16.13	16.13	15.60	16.07
7565	NYSE	NRT	Wed, Jul 27, 2022	15.66	16.09	15.19	16.09
7564	NYSE	NRT	Tue, Jul 26, 2022	15.99	16.49	15.26	15.73
7563	NYSE	NRT	Mon, Jul 25, 2022	14.75	15.86	14.42	15.54
7562	NYSE	NRT	Fri, Jul 22, 2022	15.44	15.44	14.51	14.63
7561	NYSE	NRT	Thu, Jul 21, 2022	15.14	15.18	14.34	14.87
7560	NYSE	NRT	Wed, Jul 20, 2022	16.46	16.63	15.01	15.41
7559	NYSE	NRT	Tue, Jul 19, 2022	14.60	16.37	14.60	16.25
7558	NYSE	NRT	Mon, Jul 18, 2022	12.75	15.28	12.75	14.55
7557	NYSE	NRT	Fri, Jul 15, 2022	12.12	12.33	11.90	12.22
7556	NYSE	NRT	Thu, Jul 14, 2022	12.00	12.34	11.80	11.91
7555	NYSE	NRT	Wed, Jul 13, 2022	12.00	12.69	12.00	12.39
7554	NYSE	NRT	Tue, Jul 12, 2022	11.99	12.15	11.66	12.13
7553	NYSE	NRT	Mon, Jul 11, 2022	12.50	12.80	12.30	12.30
7552	NYSE	NRT	Fri, Jul 8, 2022	12.66	12.90	12.12	12.48
7551	NYSE	NRT	Thu, Jul 7, 2022	12.59	14.24	12.38	12.66
7550	NYSE	NRT	Wed, Jul 6, 2022	12.66	12.83	11.89	12.50
7549	NYSE	NRT	Tue, Jul 5, 2022	12.34	12.46	11.25	12.23
7548	NYSE	NRT	Fri, Jul 1, 2022	12.32	12.73	12.24	12.34
7547	NYSE	NRT	Thu, Jun 30, 2022	13.11	13.11	12.25	12.27
7546	NYSE	NRT	Wed, Jun 29, 2022	14.30	14.41	13.09	13.29
7545	NYSE	NRT	Tue, Jun 28, 2022	14.06	14.99	13.99	14.25
7544	NYSE	NRT	Mon, Jun 27, 2022	13.20	14.20	12.89	13.75
7543	NYSE	NRT	Fri, Jun 24, 2022	12.96	13.47	12.87	13.10
7542	NYSE	NRT	Thu, Jun 23, 2022	13.30	13.50	12.10	12.82
7541	NYSE	NRT	Wed, Jun 22, 2022	14.00	14.30	13.24	13.64
7540	NYSE	NRT	Tue, Jun 21, 2022	13.61	14.96	13.61	14.61
7539	NYSE	NRT	Fri, Jun 17, 2022	14.98	15.15	13.37	13.59
7538	NYSE	NRT	Thu, Jun 16, 2022	16.30	16.44	14.75	15.02
7537	NYSE	NRT	Wed, Jun 15, 2022	15.81	16.63	15.65	15.65
7536	NYSE	NRT	Tue, Jun 14, 2022	16.98	17.96	15.92	16.15
7535	NYSE	NRT	Mon, Jun 13, 2022	17.95	17.95	16.29	16.98
7534	NYSE	NRT	Fri, Jun 10, 2022	19.19	19.19	17.83	18.65
7533	NYSE	NRT	Thu, Jun 9, 2022	19.05	19.23	18.53	18.99
7532	NYSE	NRT	Wed, Jun 8, 2022	19.28	19.64	18.62	19.02
7531	NYSE	NRT	Tue, Jun 7, 2022	19.72	20.00	18.71	19.15
7530	NYSE	NRT	Mon, Jun 6, 2022	19.75	20.18	19.22	19.72
7529	NYSE	NRT	Fri, Jun 3, 2022	19.11	19.55	18.53	19.22
7528	NYSE	NRT	Thu, Jun 2, 2022	18.44	19.09	18.04	19.09
7527	NYSE	NRT	Wed, Jun 1, 2022	18.01	18.65	17.85	18.43
7526	NYSE	NRT	Tue, May 31, 2022	18.91	19.16	17.76	18.01
7525	NYSE	NRT	Fri, May 27, 2022	18.04	19.00	17.85	18.87
7524	NYSE	NRT	Thu, May 26, 2022	18.15	18.59	17.75	18.50
7523	NYSE	NRT	Wed, May 25, 2022	18.15	18.99	17.75	17.75
7522	NYSE	NRT	Tue, May 24, 2022	18.44	18.57	17.27	17.55
7521	NYSE	NRT	Mon, May 23, 2022	17.29	18.52	17.20	18.29
7520	NYSE	NRT	Fri, May 20, 2022	16.61	17.07	16.52	16.81
7519	NYSE	NRT	Thu, May 19, 2022	16.24	17.06	16.24	16.58
7518	NYSE	NRT	Wed, May 18, 2022	17.57	18.07	16.31	16.46
7517	NYSE	NRT	Tue, May 17, 2022	18.66	18.77	17.56	17.71
7516	NYSE	NRT	Mon, May 16, 2022	16.57	18.32	16.57	18.08
7515	NYSE	NRT	Fri, May 13, 2022	16.05	17.29	16.05	16.40
7514	NYSE	NRT	Thu, May 12, 2022	16.58	17.29	15.79	15.89
7513	NYSE	NRT	Wed, May 11, 2022	18.49	18.55	17.10	16.86
7512	NYSE	NRT	Tue, May 10, 2022	17.25	18.40	17.25	17.68
7511	NYSE	NRT	Mon, May 9, 2022	19.28	20.19	16.98	16.98
7510	NYSE	NRT	Fri, May 6, 2022	20.08	20.55	18.89	18.96
7509	NYSE	NRT	Thu, May 5, 2022	20.58	20.72	19.17	19.70
7508	NYSE	NRT	Wed, May 4, 2022	20.09	20.50	19.83	20.49
7507	NYSE	NRT	Tue, May 3, 2022	19.11	19.98	18.85	19.75
7506	NYSE	NRT	Mon, May 2, 2022	20.00	20.00	19.11	19.56
7505	NYSE	NRT	Fri, Apr 29, 2022	19.92	20.00	19.18	20.00
7504	NYSE	NRT	Thu, Apr 28, 2022	18.10	20.00	18.10	19.78
7503	NYSE	NRT	Wed, Apr 27, 2022	17.79	18.45	17.33	18.10
7502	NYSE	NRT	Tue, Apr 26, 2022	15.77	17.89	15.76	17.61
7501	NYSE	NRT	Mon, Apr 25, 2022	15.68	16.39	14.76	15.97
7500	NYSE	NRT	Fri, Apr 22, 2022	16.66	16.97	16.15	16.20
7499	NYSE	NRT	Thu, Apr 21, 2022	18.25	18.25	16.67	16.85
7498	NYSE	NRT	Wed, Apr 20, 2022	18.27	18.28	17.51	18.26
7497	NYSE	NRT	Tue, Apr 19, 2022	18.60	19.23	18.28	18.44
7496	NYSE	NRT	Mon, Apr 18, 2022	18.80	18.95	18.34	18.66
7495	NYSE	NRT	Thu, Apr 14, 2022	17.62	18.59	17.50	18.45
7494	NYSE	NRT	Wed, Apr 13, 2022	18.27	18.92	17.21	17.45
7493	NYSE	NRT	Tue, Apr 12, 2022	18.70	19.45	17.62	17.96
7492	NYSE	NRT	Mon, Apr 11, 2022	19.90	19.99	17.76	18.70
7491	NYSE	NRT	Fri, Apr 8, 2022	19.03	19.90	18.48	19.90
7490	NYSE	NRT	Thu, Apr 7, 2022	17.58	18.95	17.50	18.85
7489	NYSE	NRT	Wed, Apr 6, 2022	16.96	17.60	16.75	17.55
7488	NYSE	NRT	Tue, Apr 5, 2022	16.95	16.96	16.62	16.65
7487	NYSE	NRT	Mon, Apr 4, 2022	16.50	17.00	16.32	16.95
7486	NYSE	NRT	Fri, Apr 1, 2022	16.03	16.38	15.59	16.16
7485	NYSE	NRT	Thu, Mar 31, 2022	16.23	16.53	15.94	16.10
7484	NYSE	NRT	Wed, Mar 30, 2022	15.92	16.75	15.86	16.14
7483	NYSE	NRT	Tue, Mar 29, 2022	15.76	15.86	15.25	15.73
7482	NYSE	NRT	Mon, Mar 28, 2022	16.70	16.70	15.39	16.22
7481	NYSE	NRT	Fri, Mar 25, 2022	16.50	16.93	16.19	16.63
7480	NYSE	NRT	Thu, Mar 24, 2022	17.00	17.00	15.93	16.45
7479	NYSE	NRT	Wed, Mar 23, 2022	15.48	16.44	15.04	16.35
7478	NYSE	NRT	Tue, Mar 22, 2022	13.41	14.71	13.29	14.60
7477	NYSE	NRT	Mon, Mar 21, 2022	13.64	13.64	13.11	13.41
7476	NYSE	NRT	Fri, Mar 18, 2022	13.14	13.49	13.01	13.04
7475	NYSE	NRT	Thu, Mar 17, 2022	12.74	13.72	12.72	13.20
7474	NYSE	NRT	Wed, Mar 16, 2022	12.18	12.71	12.04	12.41
7473	NYSE	NRT	Tue, Mar 15, 2022	12.38	12.75	11.96	12.42
7472	NYSE	NRT	Mon, Mar 14, 2022	13.60	13.61	12.81	12.91
7471	NYSE	NRT	Fri, Mar 11, 2022	13.83	14.20	13.81	13.95
7470	NYSE	NRT	Thu, Mar 10, 2022	13.68	14.24	13.68	14.07
7469	NYSE	NRT	Wed, Mar 9, 2022	15.74	15.75	13.36	13.72
7468	NYSE	NRT	Tue, Mar 8, 2022	17.50	17.67	15.86	16.19
7467	NYSE	NRT	Mon, Mar 7, 2022	16.13	17.00	16.07	16.97
7466	NYSE	NRT	Fri, Mar 4, 2022	15.69	15.88	15.39	15.74
7465	NYSE	NRT	Thu, Mar 3, 2022	16.50	16.65	15.38	16.00
7464	NYSE	NRT	Wed, Mar 2, 2022	17.11	17.89	16.32	16.67
7463	NYSE	NRT	Tue, Mar 1, 2022	15.37	16.90	15.25	16.40
7462	NYSE	NRT	Mon, Feb 28, 2022	14.20	14.97	14.16	14.90
7461	NYSE	NRT	Fri, Feb 25, 2022	14.98	14.99	13.33	13.52
7460	NYSE	NRT	Thu, Feb 24, 2022	14.27	14.99	14.20	14.99
7459	NYSE	NRT	Wed, Feb 23, 2022	12.96	13.79	12.96	13.65
7458	NYSE	NRT	Tue, Feb 22, 2022	12.55	12.94	12.52	12.90
7457	NYSE	NRT	Fri, Feb 18, 2022	12.53	12.65	12.35	12.52
7456	NYSE	NRT	Thu, Feb 17, 2022	12.05	12.75	12.05	12.46
7455	NYSE	NRT	Wed, Feb 16, 2022	11.85	12.30	11.85	12.06
7454	NYSE	NRT	Tue, Feb 15, 2022	12.10	12.21	11.75	11.90
7453	NYSE	NRT	Mon, Feb 14, 2022	12.00	12.47	11.95	12.12
7452	NYSE	NRT	Fri, Feb 11, 2022	12.36	12.56	12.17	12.36
7451	NYSE	NRT	Thu, Feb 10, 2022	12.69	12.69	11.89	12.22
7450	NYSE	NRT	Wed, Feb 9, 2022	13.06	13.16	12.47	12.34
7449	NYSE	NRT	Tue, Feb 8, 2022	14.00	14.05	12.80	12.98
7448	NYSE	NRT	Mon, Feb 7, 2022	13.75	13.98	13.50	13.73
7447	NYSE	NRT	Fri, Feb 4, 2022	13.48	13.73	12.70	13.24
7446	NYSE	NRT	Thu, Feb 3, 2022	13.71	13.75	12.73	12.89
7445	NYSE	NRT	Wed, Feb 2, 2022	11.75	13.48	11.75	13.00
7444	NYSE	NRT	Tue, Feb 1, 2022	11.40	11.66	11.00	11.32
7443	NYSE	NRT	Mon, Jan 31, 2022	11.78	11.89	11.30	11.40
7442	NYSE	NRT	Fri, Jan 28, 2022	10.93	11.75	10.88	11.67
7441	NYSE	NRT	Thu, Jan 27, 2022	11.06	11.11	10.64	10.91
7440	NYSE	NRT	Wed, Jan 26, 2022	11.06	11.31	10.61	10.85
7439	NYSE	NRT	Tue, Jan 25, 2022	10.97	11.25	10.90	10.98
7438	NYSE	NRT	Mon, Jan 24, 2022	10.40	11.20	10.40	11.00
7437	NYSE	NRT	Fri, Jan 21, 2022	10.77	10.86	10.40	10.49
7436	NYSE	NRT	Thu, Jan 20, 2022	10.92	11.28	10.76	10.77
7435	NYSE	NRT	Wed, Jan 19, 2022	12.00	12.00	10.85	10.85
7434	NYSE	NRT	Tue, Jan 18, 2022	11.80	11.80	11.32	11.38
7433	NYSE	NRT	Fri, Jan 14, 2022	11.25	11.40	11.16	11.28
7432	NYSE	NRT	Thu, Jan 13, 2022	11.50	11.95	11.16	11.26
7431	NYSE	NRT	Wed, Jan 12, 2022	11.42	11.50	11.30	11.36
7430	NYSE	NRT	Tue, Jan 11, 2022	11.45	11.49	11.02	11.25
7429	NYSE	NRT	Mon, Jan 10, 2022	10.50	11.36	10.50	11.25
7428	NYSE	NRT	Fri, Jan 7, 2022	9.95	10.45	9.88	10.20
7427	NYSE	NRT	Thu, Jan 6, 2022	10.03	10.13	9.78	10.01
7426	NYSE	NRT	Wed, Jan 5, 2022	10.00	10.25	9.96	10.02
7425	NYSE	NRT	Tue, Jan 4, 2022	10.31	10.31	10.02	10.12
7424	NYSE	NRT	Mon, Jan 3, 2022	10.30	10.30	10.06	10.22
7423	NYSE	NRT	Fri, Dec 31, 2021	10.06	10.19	9.94	10.01
7422	NYSE	NRT	Thu, Dec 30, 2021	10.23	10.38	10.08	10.15
7421	NYSE	NRT	Wed, Dec 29, 2021	10.14	10.29	10.07	10.07
7420	NYSE	NRT	Tue, Dec 28, 2021	10.53	10.59	10.10	10.17
7419	NYSE	NRT	Mon, Dec 27, 2021	10.23	10.58	10.16	10.47
7418	NYSE	NRT	Thu, Dec 23, 2021	10.75	10.75	10.03	10.22
7417	NYSE	NRT	Wed, Dec 22, 2021	10.29	10.50	10.05	10.50
7416	NYSE	NRT	Tue, Dec 21, 2021	9.96	10.50	9.96	10.48
7415	NYSE	NRT	Mon, Dec 20, 2021	10.15	10.24	9.75	9.86
7414	NYSE	NRT	Fri, Dec 17, 2021	9.94	10.26	9.75	10.06
7413	NYSE	NRT	Thu, Dec 16, 2021	10.00	10.20	9.74	10.01
7412	NYSE	NRT	Wed, Dec 15, 2021	9.90	10.02	9.80	10.01
7411	NYSE	NRT	Tue, Dec 14, 2021	10.04	10.16	9.71	9.90
7410	NYSE	NRT	Mon, Dec 13, 2021	9.95	10.25	9.73	10.00
7409	NYSE	NRT	Fri, Dec 10, 2021	10.39	10.39	9.65	9.68
7408	NYSE	NRT	Thu, Dec 9, 2021	9.94	10.40	9.67	10.03
7407	NYSE	NRT	Wed, Dec 8, 2021	9.60	10.16	9.60	10.05
7406	NYSE	NRT	Tue, Dec 7, 2021	10.00	10.39	9.51	9.65
7405	NYSE	NRT	Mon, Dec 6, 2021	9.56	10.33	9.46	9.86
7404	NYSE	NRT	Fri, Dec 3, 2021	8.05	8.94	7.80	8.59
7403	NYSE	NRT	Thu, Dec 2, 2021	8.35	8.47	8.00	8.11
7402	NYSE	NRT	Wed, Dec 1, 2021	8.86	8.95	8.35	8.35
7401	NYSE	NRT	Tue, Nov 30, 2021	8.75	8.97	8.73	8.93
7400	NYSE	NRT	Mon, Nov 29, 2021	8.98	8.98	8.10	8.83
7399	NYSE	NRT	Fri, Nov 26, 2021	8.48	8.84	7.94	8.84
7398	NYSE	NRT	Wed, Nov 24, 2021	8.65	8.72	8.42	8.69
7397	NYSE	NRT	Tue, Nov 23, 2021	8.45	8.60	8.45	8.53
7396	NYSE	NRT	Mon, Nov 22, 2021	8.20	8.87	7.94	8.36
7395	NYSE	NRT	Fri, Nov 19, 2021	8.48	8.50	8.00	8.22
7394	NYSE	NRT	Thu, Nov 18, 2021	8.44	8.96	8.20	8.42
7393	NYSE	NRT	Wed, Nov 17, 2021	8.58	8.58	8.39	8.40
7392	NYSE	NRT	Tue, Nov 16, 2021	7.78	8.64	7.78	8.60
7391	NYSE	NRT	Mon, Nov 15, 2021	7.65	7.79	7.61	7.71
7390	NYSE	NRT	Fri, Nov 12, 2021	7.74	7.79	7.65	7.67
7389	NYSE	NRT	Thu, Nov 11, 2021	7.70	7.81	7.69	7.74
7388	NYSE	NRT	Wed, Nov 10, 2021	7.97	7.99	7.62	7.74
7387	NYSE	NRT	Tue, Nov 9, 2021	8.46	8.46	8.04	7.98
7386	NYSE	NRT	Mon, Nov 8, 2021	8.32	8.59	8.27	8.35
7385	NYSE	NRT	Fri, Nov 5, 2021	8.19	8.51	8.19	8.42
7384	NYSE	NRT	Thu, Nov 4, 2021	9.02	9.02	8.02	8.03
7383	NYSE	NRT	Wed, Nov 3, 2021	9.25	9.25	9.00	9.12
7382	NYSE	NRT	Tue, Nov 2, 2021	9.20	9.51	9.20	9.25
7381	NYSE	NRT	Mon, Nov 1, 2021	10.40	10.40	8.85	9.12
7380	NYSE	NRT	Fri, Oct 29, 2021	10.25	10.54	10.04	10.47
7379	NYSE	NRT	Thu, Oct 28, 2021	10.60	10.60	10.10	10.24
7378	NYSE	NRT	Wed, Oct 27, 2021	10.59	10.65	10.42	10.42
7377	NYSE	NRT	Tue, Oct 26, 2021	10.44	10.59	10.44	10.59
7376	NYSE	NRT	Mon, Oct 25, 2021	9.97	10.38	9.97	10.35
7375	NYSE	NRT	Fri, Oct 22, 2021	9.92	10.12	9.92	10.10
7374	NYSE	NRT	Thu, Oct 21, 2021	10.00	10.05	9.93	9.97
7373	NYSE	NRT	Wed, Oct 20, 2021	10.14	10.14	9.91	10.09
7372	NYSE	NRT	Tue, Oct 19, 2021	9.89	10.28	9.80	10.19
7371	NYSE	NRT	Mon, Oct 18, 2021	9.86	10.15	9.80	9.90
7370	NYSE	NRT	Fri, Oct 15, 2021	10.39	10.69	9.80	9.93
7369	NYSE	NRT	Thu, Oct 14, 2021	10.12	10.60	10.07	10.45
7368	NYSE	NRT	Wed, Oct 13, 2021	9.89	10.13	9.77	10.11
7367	NYSE	NRT	Tue, Oct 12, 2021	10.05	10.14	9.88	10.07
7366	NYSE	NRT	Mon, Oct 11, 2021	10.12	10.21	10.05	10.12
7365	NYSE	NRT	Fri, Oct 8, 2021	10.21	10.21	9.88	10.09
7364	NYSE	NRT	Thu, Oct 7, 2021	10.18	10.29	10.17	10.21
7363	NYSE	NRT	Wed, Oct 6, 2021	10.30	10.36	9.90	10.30
7362	NYSE	NRT	Tue, Oct 5, 2021	10.29	10.39	10.00	10.30
7361	NYSE	NRT	Mon, Oct 4, 2021	10.32	10.59	10.15	10.20
7360	NYSE	NRT	Fri, Oct 1, 2021	10.68	10.76	9.80	10.12
7359	NYSE	NRT	Thu, Sep 30, 2021	10.30	10.71	9.97	10.68
7358	NYSE	NRT	Wed, Sep 29, 2021	9.60	9.95	9.59	9.91
7357	NYSE	NRT	Tue, Sep 28, 2021	8.89	9.95	8.87	9.55
7356	NYSE	NRT	Mon, Sep 27, 2021	8.42	8.80	8.21	8.80
7355	NYSE	NRT	Fri, Sep 24, 2021	8.09	8.31	7.97	8.31
7354	NYSE	NRT	Thu, Sep 23, 2021	7.95	8.10	7.88	8.10
7353	NYSE	NRT	Wed, Sep 22, 2021	7.77	7.90	7.60	7.89
7352	NYSE	NRT	Tue, Sep 21, 2021	7.73	7.93	7.73	7.78
7351	NYSE	NRT	Mon, Sep 20, 2021	7.62	7.84	7.62	7.73
7350	NYSE	NRT	Fri, Sep 17, 2021	7.90	7.91	7.60	7.75
7349	NYSE	NRT	Thu, Sep 16, 2021	7.92	7.94	7.87	7.92
7348	NYSE	NRT	Wed, Sep 15, 2021	7.75	7.92	7.69	7.92
7347	NYSE	NRT	Tue, Sep 14, 2021	7.40	7.79	7.38	7.75
7346	NYSE	NRT	Mon, Sep 13, 2021	7.30	7.40	7.25	7.38
7345	NYSE	NRT	Fri, Sep 10, 2021	7.23	7.25	7.23	7.23
7344	NYSE	NRT	Thu, Sep 9, 2021	7.19	7.47	7.16	7.27
7343	NYSE	NRT	Wed, Sep 8, 2021	7.23	7.53	7.17	7.18
7342	NYSE	NRT	Tue, Sep 7, 2021	7.28	7.29	7.16	7.24
7341	NYSE	NRT	Fri, Sep 3, 2021	7.21	7.37	7.21	7.33
7340	NYSE	NRT	Thu, Sep 2, 2021	7.12	7.28	7.05	7.21
7339	NYSE	NRT	Wed, Sep 1, 2021	6.97	7.34	6.81	7.12
7338	NYSE	NRT	Tue, Aug 31, 2021	6.80	7.15	6.80	7.09
7337	NYSE	NRT	Mon, Aug 30, 2021	7.02	7.05	6.67	6.67
7336	NYSE	NRT	Fri, Aug 27, 2021	6.81	7.11	6.81	7.07
7335	NYSE	NRT	Thu, Aug 26, 2021	6.93	6.93	6.82	6.82
7334	NYSE	NRT	Wed, Aug 25, 2021	6.96	7.00	6.75	6.98
7333	NYSE	NRT	Tue, Aug 24, 2021	6.75	6.94	6.74	6.84
7332	NYSE	NRT	Mon, Aug 23, 2021	6.60	7.02	6.60	6.80
7331	NYSE	NRT	Fri, Aug 20, 2021	6.51	6.57	6.50	6.51
7330	NYSE	NRT	Thu, Aug 19, 2021	6.91	6.91	6.50	6.50
7329	NYSE	NRT	Wed, Aug 18, 2021	7.26	7.26	6.95	6.95
7328	NYSE	NRT	Tue, Aug 17, 2021	7.37	7.49	7.18	7.27
7327	NYSE	NRT	Mon, Aug 16, 2021	7.56	7.56	7.34	7.42
7326	NYSE	NRT	Fri, Aug 13, 2021	7.46	7.60	7.31	7.60
7325	NYSE	NRT	Thu, Aug 12, 2021	7.17	7.37	7.07	7.20
7324	NYSE	NRT	Wed, Aug 11, 2021	7.39	7.44	7.19	7.12
7323	NYSE	NRT	Tue, Aug 10, 2021	7.38	7.38	7.00	7.36
7322	NYSE	NRT	Mon, Aug 9, 2021	7.30	7.40	7.29	7.29
7321	NYSE	NRT	Fri, Aug 6, 2021	7.33	7.52	7.30	7.40
7320	NYSE	NRT	Thu, Aug 5, 2021	7.46	7.59	7.30	7.34
7319	NYSE	NRT	Wed, Aug 4, 2021	7.35	7.38	7.30	7.35
7318	NYSE	NRT	Tue, Aug 3, 2021	7.72	7.72	7.30	7.36
7317	NYSE	NRT	Mon, Aug 2, 2021	7.70	7.80	7.28	7.66
7316	NYSE	NRT	Fri, Jul 30, 2021	7.25	7.55	7.15	7.55
7315	NYSE	NRT	Thu, Jul 29, 2021	7.02	7.30	6.97	7.22
7314	NYSE	NRT	Wed, Jul 28, 2021	6.72	7.05	6.72	7.02
7313	NYSE	NRT	Tue, Jul 27, 2021	6.80	6.86	6.65	6.70
7312	NYSE	NRT	Mon, Jul 26, 2021	6.92	7.00	6.82	6.90
7311	NYSE	NRT	Fri, Jul 23, 2021	6.95	7.04	6.87	6.89
7310	NYSE	NRT	Thu, Jul 22, 2021	6.95	7.03	6.90	6.94
7309	NYSE	NRT	Wed, Jul 21, 2021	6.71	6.94	6.56	6.91
7308	NYSE	NRT	Tue, Jul 20, 2021	6.70	6.79	6.51	6.58
7307	NYSE	NRT	Mon, Jul 19, 2021	6.68	6.68	6.50	6.51
7306	NYSE	NRT	Fri, Jul 16, 2021	7.00	7.17	6.93	6.99
7305	NYSE	NRT	Thu, Jul 15, 2021	7.05	7.22	7.00	7.01
7304	NYSE	NRT	Wed, Jul 14, 2021	7.31	7.31	7.06	7.11
7303	NYSE	NRT	Tue, Jul 13, 2021	7.70	7.72	7.29	7.30
7302	NYSE	NRT	Mon, Jul 12, 2021	7.17	7.70	7.11	7.66
7301	NYSE	NRT	Fri, Jul 9, 2021	7.10	7.21	6.92	7.10
7300	NYSE	NRT	Thu, Jul 8, 2021	7.03	7.15	6.80	6.99
7299	NYSE	NRT	Wed, Jul 7, 2021	7.15	7.16	7.05	7.07
7298	NYSE	NRT	Tue, Jul 6, 2021	7.15	7.16	7.15	7.15
7297	NYSE	NRT	Fri, Jul 2, 2021	7.23	7.25	7.15	7.16
7296	NYSE	NRT	Thu, Jul 1, 2021	7.09	7.25	7.03	7.17
7295	NYSE	NRT	Wed, Jun 30, 2021	6.69	7.18	6.69	7.09
7294	NYSE	NRT	Tue, Jun 29, 2021	6.57	6.75	6.57	6.66
7293	NYSE	NRT	Mon, Jun 28, 2021	6.60	6.77	6.42	6.57
7292	NYSE	NRT	Fri, Jun 25, 2021	6.77	7.04	6.65	6.65
7291	NYSE	NRT	Thu, Jun 24, 2021	6.84	6.92	6.75	6.84
7290	NYSE	NRT	Wed, Jun 23, 2021	6.45	6.85	6.41	6.82
7289	NYSE	NRT	Tue, Jun 22, 2021	6.18	6.40	6.10	6.39
7288	NYSE	NRT	Mon, Jun 21, 2021	6.25	6.27	6.12	6.25
7287	NYSE	NRT	Fri, Jun 18, 2021	6.29	6.34	6.25	6.25
7286	NYSE	NRT	Thu, Jun 17, 2021	6.29	6.42	6.29	6.29
7285	NYSE	NRT	Wed, Jun 16, 2021	6.21	6.40	6.17	6.40
7284	NYSE	NRT	Tue, Jun 15, 2021	6.30	6.30	6.16	6.26
7283	NYSE	NRT	Mon, Jun 14, 2021	6.30	6.30	6.26	6.27
7282	NYSE	NRT	Fri, Jun 11, 2021	6.07	6.30	6.06	6.26
7281	NYSE	NRT	Thu, Jun 10, 2021	6.05	6.15	6.05	6.15
7280	NYSE	NRT	Wed, Jun 9, 2021	6.06	6.08	6.05	6.06
7279	NYSE	NRT	Tue, Jun 8, 2021	6.06	6.09	6.05	6.06
7278	NYSE	NRT	Mon, Jun 7, 2021	6.06	6.09	6.01	6.01
7277	NYSE	NRT	Fri, Jun 4, 2021	6.01	6.10	6.01	6.08
7276	NYSE	NRT	Thu, Jun 3, 2021	6.00	6.07	6.00	6.05
7275	NYSE	NRT	Wed, Jun 2, 2021	6.05	6.06	6.04	6.06
7274	NYSE	NRT	Tue, Jun 1, 2021	6.08	6.08	6.01	6.05
7273	NYSE	NRT	Fri, May 28, 2021	6.05	6.09	6.05	6.06
7272	NYSE	NRT	Thu, May 27, 2021	5.84	6.05	5.84	6.03
7271	NYSE	NRT	Wed, May 26, 2021	5.95	5.95	5.80	5.87
7270	NYSE	NRT	Tue, May 25, 2021	6.08	6.13	5.79	5.79
7269	NYSE	NRT	Mon, May 24, 2021	5.82	6.19	5.81	6.18
7268	NYSE	NRT	Fri, May 21, 2021	5.91	5.96	5.75	5.83
7267	NYSE	NRT	Thu, May 20, 2021	6.15	6.15	5.91	6.00
7266	NYSE	NRT	Wed, May 19, 2021	6.20	6.25	6.15	6.19
7265	NYSE	NRT	Tue, May 18, 2021	6.25	6.25	6.16	6.25
7264	NYSE	NRT	Mon, May 17, 2021	6.30	6.30	6.07	6.15
7263	NYSE	NRT	Fri, May 14, 2021	6.26	6.29	6.26	6.27
7262	NYSE	NRT	Thu, May 13, 2021	6.26	6.29	6.24	6.26
7261	NYSE	NRT	Wed, May 12, 2021	6.28	6.46	6.28	6.26
7260	NYSE	NRT	Tue, May 11, 2021	6.26	6.33	6.06	6.24
7259	NYSE	NRT	Mon, May 10, 2021	6.45	6.45	6.21	6.21
7258	NYSE	NRT	Fri, May 7, 2021	6.30	6.47	6.22	6.41
7257	NYSE	NRT	Thu, May 6, 2021	6.19	6.38	6.19	6.31
7256	NYSE	NRT	Wed, May 5, 2021	6.18	6.34	6.16	6.25
7255	NYSE	NRT	Tue, May 4, 2021	5.99	6.30	5.91	6.09
7254	NYSE	NRT	Mon, May 3, 2021	5.41	6.49	5.41	5.90
7253	NYSE	NRT	Fri, Apr 30, 2021	5.16	5.45	5.16	5.41
7252	NYSE	NRT	Thu, Apr 29, 2021	5.37	5.45	5.23	5.26
7251	NYSE	NRT	Wed, Apr 28, 2021	5.25	5.46	5.23	5.45
7250	NYSE	NRT	Tue, Apr 27, 2021	5.20	5.25	5.18	5.25
7249	NYSE	NRT	Mon, Apr 26, 2021	5.12	5.15	5.05	5.14
7248	NYSE	NRT	Fri, Apr 23, 2021	4.98	5.06	4.92	5.06
7247	NYSE	NRT	Thu, Apr 22, 2021	4.82	4.98	4.79	4.98
7246	NYSE	NRT	Wed, Apr 21, 2021	4.75	4.82	4.75	4.79
7245	NYSE	NRT	Tue, Apr 20, 2021	4.75	4.77	4.75	4.75
7244	NYSE	NRT	Mon, Apr 19, 2021	4.75	4.81	4.72	4.72
7243	NYSE	NRT	Fri, Apr 16, 2021	4.78	4.81	4.76	4.81
7242	NYSE	NRT	Thu, Apr 15, 2021	4.78	4.81	4.75	4.81
7241	NYSE	NRT	Wed, Apr 14, 2021	4.77	4.85	4.77	4.79
7240	NYSE	NRT	Tue, Apr 13, 2021	4.75	4.84	4.75	4.77
7239	NYSE	NRT	Mon, Apr 12, 2021	4.78	4.85	4.75	4.75
7238	NYSE	NRT	Fri, Apr 9, 2021	4.78	4.81	4.76	4.79
7237	NYSE	NRT	Thu, Apr 8, 2021	4.75	4.88	4.75	4.82
7236	NYSE	NRT	Wed, Apr 7, 2021	4.75	4.90	4.75	4.75
7235	NYSE	NRT	Tue, Apr 6, 2021	4.55	4.96	4.55	4.75
7234	NYSE	NRT	Mon, Apr 5, 2021	4.45	4.60	4.32	4.32
7233	NYSE	NRT	Thu, Apr 1, 2021	4.43	4.48	4.38	4.38
7232	NYSE	NRT	Wed, Mar 31, 2021	4.40	4.46	4.40	4.45
7231	NYSE	NRT	Tue, Mar 30, 2021	4.44	4.46	4.38	4.38
7230	NYSE	NRT	Mon, Mar 29, 2021	4.40	4.50	4.40	4.46
7229	NYSE	NRT	Fri, Mar 26, 2021	4.55	4.55	4.40	4.40
7228	NYSE	NRT	Thu, Mar 25, 2021	4.45	4.50	4.40	4.47
7227	NYSE	NRT	Wed, Mar 24, 2021	4.44	4.50	4.40	4.40
7226	NYSE	NRT	Tue, Mar 23, 2021	4.41	4.44	4.40	4.42
7225	NYSE	NRT	Mon, Mar 22, 2021	4.40	4.42	4.40	4.40
7224	NYSE	NRT	Fri, Mar 19, 2021	4.40	4.44	4.40	4.40
7223	NYSE	NRT	Thu, Mar 18, 2021	4.56	4.56	4.41	4.45
7222	NYSE	NRT	Wed, Mar 17, 2021	4.46	4.55	4.34	4.52
7221	NYSE	NRT	Tue, Mar 16, 2021	4.50	4.50	4.46	4.47
7220	NYSE	NRT	Mon, Mar 15, 2021	4.21	4.69	4.20	4.50
7219	NYSE	NRT	Fri, Mar 12, 2021	3.93	4.23	3.93	4.18
7218	NYSE	NRT	Thu, Mar 11, 2021	3.94	4.01	3.94	3.95
7217	NYSE	NRT	Wed, Mar 10, 2021	4.09	4.10	3.99	4.03
7216	NYSE	NRT	Tue, Mar 9, 2021	4.00	4.10	3.91	4.02
7215	NYSE	NRT	Mon, Mar 8, 2021	3.88	4.00	3.83	3.97
7214	NYSE	NRT	Fri, Mar 5, 2021	3.84	3.90	3.80	3.83
7213	NYSE	NRT	Thu, Mar 4, 2021	3.91	3.98	3.75	3.75
7212	NYSE	NRT	Wed, Mar 3, 2021	3.90	3.96	3.89	3.96
7211	NYSE	NRT	Tue, Mar 2, 2021	4.03	4.07	3.88	3.94
7210	NYSE	NRT	Mon, Mar 1, 2021	3.80	3.97	3.80	3.80
7209	NYSE	NRT	Fri, Feb 26, 2021	4.08	4.08	3.86	3.92
7208	NYSE	NRT	Thu, Feb 25, 2021	4.10	4.10	4.01	4.04
7207	NYSE	NRT	Wed, Feb 24, 2021	4.06	4.18	3.97	4.15
7206	NYSE	NRT	Tue, Feb 23, 2021	4.00	4.05	3.96	3.99
7205	NYSE	NRT	Mon, Feb 22, 2021	3.87	4.05	3.87	4.00
7204	NYSE	NRT	Fri, Feb 19, 2021	3.81	3.99	3.77	3.91
7203	NYSE	NRT	Thu, Feb 18, 2021	4.00	4.04	3.81	3.81
7202	NYSE	NRT	Wed, Feb 17, 2021	4.06	4.06	3.95	3.96
7201	NYSE	NRT	Tue, Feb 16, 2021	4.03	4.19	4.03	4.08
7200	NYSE	NRT	Fri, Feb 12, 2021	3.98	4.15	3.97	4.12
7199	NYSE	NRT	Thu, Feb 11, 2021	4.05	4.10	3.95	3.98
7198	NYSE	NRT	Wed, Feb 10, 2021	4.10	4.11	3.94	4.05
7197	NYSE	NRT	Tue, Feb 9, 2021	4.13	4.16	4.10	4.10
7196	NYSE	NRT	Mon, Feb 8, 2021	4.17	4.26	4.15	4.20
7195	NYSE	NRT	Fri, Feb 5, 2021	4.10	4.29	4.08	4.19
7194	NYSE	NRT	Thu, Feb 4, 2021	4.15	4.15	4.08	4.08
7193	NYSE	NRT	Wed, Feb 3, 2021	3.80	4.13	3.80	4.13
7192	NYSE	NRT	Tue, Feb 2, 2021	3.87	3.98	3.85	3.85
7191	NYSE	NRT	Mon, Feb 1, 2021	3.83	4.05	3.75	3.93
7190	NYSE	NRT	Fri, Jan 29, 2021	3.94	4.14	3.81	4.07
7189	NYSE	NRT	Thu, Jan 28, 2021	3.83	3.94	3.78	3.90
7188	NYSE	NRT	Wed, Jan 27, 2021	3.74	3.95	3.74	3.84
7187	NYSE	NRT	Tue, Jan 26, 2021	3.90	3.99	3.90	3.93
7186	NYSE	NRT	Mon, Jan 25, 2021	3.96	3.99	3.91	3.91
7185	NYSE	NRT	Fri, Jan 22, 2021	3.86	4.00	3.86	3.98
7184	NYSE	NRT	Thu, Jan 21, 2021	3.73	3.91	3.64	3.91
7183	NYSE	NRT	Wed, Jan 20, 2021	3.52	3.69	3.52	3.68
7182	NYSE	NRT	Tue, Jan 19, 2021	3.44	3.64	3.38	3.58
7181	NYSE	NRT	Fri, Jan 15, 2021	3.58	3.58	3.48	3.51
7180	NYSE	NRT	Thu, Jan 14, 2021	3.48	3.62	3.40	3.57
7179	NYSE	NRT	Wed, Jan 13, 2021	3.43	3.43	3.37	3.43
7178	NYSE	NRT	Tue, Jan 12, 2021	3.26	3.46	3.26	3.39
7177	NYSE	NRT	Mon, Jan 11, 2021	3.49	3.50	3.27	3.29
7176	NYSE	NRT	Fri, Jan 8, 2021	3.33	3.60	3.25	3.46
7175	NYSE	NRT	Thu, Jan 7, 2021	3.11	3.35	3.11	3.33
7174	NYSE	NRT	Wed, Jan 6, 2021	2.97	3.10	2.97	3.07
7173	NYSE	NRT	Tue, Jan 5, 2021	2.95	3.06	2.95	2.96
7172	NYSE	NRT	Mon, Jan 4, 2021	2.94	3.02	2.92	2.94
7171	NYSE	NRT	Thu, Dec 31, 2020	2.89	2.98	2.85	2.91
7170	NYSE	NRT	Wed, Dec 30, 2020	2.89	2.95	2.85	2.94
7169	NYSE	NRT	Tue, Dec 29, 2020	2.85	2.90	2.85	2.85
7168	NYSE	NRT	Mon, Dec 28, 2020	2.89	2.91	2.85	2.88
7167	NYSE	NRT	Thu, Dec 24, 2020	2.94	2.94	2.80	2.91
7166	NYSE	NRT	Wed, Dec 23, 2020	2.81	2.91	2.81	2.90
7165	NYSE	NRT	Tue, Dec 22, 2020	2.80	2.83	2.80	2.82
7164	NYSE	NRT	Mon, Dec 21, 2020	2.86	2.90	2.83	2.85
7163	NYSE	NRT	Fri, Dec 18, 2020	2.91	2.91	2.87	2.90
7162	NYSE	NRT	Thu, Dec 17, 2020	2.95	2.99	2.86	2.90
7161	NYSE	NRT	Wed, Dec 16, 2020	2.98	3.00	2.93	2.97
7160	NYSE	NRT	Tue, Dec 15, 2020	2.95	2.97	2.92	2.94
7159	NYSE	NRT	Mon, Dec 14, 2020	3.03	3.03	2.93	2.95
7158	NYSE	NRT	Fri, Dec 11, 2020	2.97	3.02	2.91	2.93
7157	NYSE	NRT	Thu, Dec 10, 2020	2.94	3.00	2.93	2.96
7156	NYSE	NRT	Wed, Dec 9, 2020	2.88	2.92	2.88	2.92
7155	NYSE	NRT	Tue, Dec 8, 2020	2.90	2.92	2.86	2.87
7154	NYSE	NRT	Mon, Dec 7, 2020	2.89	2.94	2.89	2.92
7153	NYSE	NRT	Fri, Dec 4, 2020	2.97	2.98	2.90	2.94
7152	NYSE	NRT	Thu, Dec 3, 2020	3.02	3.02	2.95	2.97
7151	NYSE	NRT	Wed, Dec 2, 2020	2.97	3.05	2.90	3.02
7150	NYSE	NRT	Tue, Dec 1, 2020	3.02	3.06	3.01	3.05
7149	NYSE	NRT	Mon, Nov 30, 2020	3.11	3.19	2.93	3.00
7148	NYSE	NRT	Fri, Nov 27, 2020	3.27	3.27	3.15	3.18
7147	NYSE	NRT	Wed, Nov 25, 2020	3.09	3.28	3.07	3.27
7146	NYSE	NRT	Tue, Nov 24, 2020	2.95	3.19	2.95	3.07
7145	NYSE	NRT	Mon, Nov 23, 2020	3.00	3.00	2.95	2.97
7144	NYSE	NRT	Fri, Nov 20, 2020	3.01	3.05	3.01	3.03
7143	NYSE	NRT	Thu, Nov 19, 2020	2.98	3.00	2.98	3.00
7142	NYSE	NRT	Wed, Nov 18, 2020	2.95	2.99	2.94	2.98
7141	NYSE	NRT	Tue, Nov 17, 2020	2.90	2.94	2.90	2.94
7140	NYSE	NRT	Mon, Nov 16, 2020	2.97	3.02	2.95	2.96
7139	NYSE	NRT	Fri, Nov 13, 2020	2.94	3.04	2.89	2.96
7138	NYSE	NRT	Thu, Nov 12, 2020	3.09	3.12	2.89	2.91
7137	NYSE	NRT	Wed, Nov 11, 2020	3.14	3.14	3.04	3.07
7136	NYSE	NRT	Tue, Nov 10, 2020	3.06	3.13	3.04	3.12
7135	NYSE	NRT	Mon, Nov 9, 2020	2.85	3.06	2.85	3.00
7134	NYSE	NRT	Fri, Nov 6, 2020	2.79	2.91	2.79	2.83
7133	NYSE	NRT	Thu, Nov 5, 2020	2.87	2.87	2.79	2.84
7132	NYSE	NRT	Wed, Nov 4, 2020	2.85	2.85	2.78	2.82
7131	NYSE	NRT	Tue, Nov 3, 2020	2.99	3.01	2.84	2.85
7130	NYSE	NRT	Mon, Nov 2, 2020	2.96	3.13	2.95	2.99
7129	NYSE	NRT	Fri, Oct 30, 2020	3.00	3.14	3.00	3.13
7128	NYSE	NRT	Thu, Oct 29, 2020	3.12	3.12	3.02	3.03
7127	NYSE	NRT	Wed, Oct 28, 2020	3.12	3.14	3.12	3.12
7126	NYSE	NRT	Tue, Oct 27, 2020	3.16	3.17	3.14	3.15
7125	NYSE	NRT	Mon, Oct 26, 2020	3.06	3.18	3.06	3.17
7124	NYSE	NRT	Fri, Oct 23, 2020	3.04	3.14	3.04	3.13
7123	NYSE	NRT	Thu, Oct 22, 2020	3.00	3.09	3.00	3.07
7122	NYSE	NRT	Wed, Oct 21, 2020	3.00	3.05	3.00	3.01
7121	NYSE	NRT	Tue, Oct 20, 2020	3.07	3.11	3.00	3.03
7120	NYSE	NRT	Mon, Oct 19, 2020	3.06	3.13	3.02	3.02
7119	NYSE	NRT	Fri, Oct 16, 2020	3.07	3.15	3.01	3.06
7118	NYSE	NRT	Thu, Oct 15, 2020	3.04	3.17	3.03	3.05
7117	NYSE	NRT	Wed, Oct 14, 2020	3.12	3.17	3.05	3.09
7116	NYSE	NRT	Tue, Oct 13, 2020	3.06	3.13	3.06	3.12
7115	NYSE	NRT	Mon, Oct 12, 2020	3.16	3.18	3.05	3.09
7114	NYSE	NRT	Fri, Oct 9, 2020	3.12	3.29	3.11	3.19
7113	NYSE	NRT	Thu, Oct 8, 2020	3.09	3.18	3.06	3.18
7112	NYSE	NRT	Wed, Oct 7, 2020	3.11	3.11	3.00	3.06
7111	NYSE	NRT	Tue, Oct 6, 2020	2.99	3.14	2.98	3.13
7110	NYSE	NRT	Mon, Oct 5, 2020	3.01	3.01	2.96	2.97
7109	NYSE	NRT	Fri, Oct 2, 2020	3.01	3.01	2.95	3.01
7108	NYSE	NRT	Thu, Oct 1, 2020	2.94	3.01	2.92	3.01
7107	NYSE	NRT	Wed, Sep 30, 2020	2.96	3.00	2.94	2.95
7106	NYSE	NRT	Tue, Sep 29, 2020	2.86	2.99	2.86	2.95
7105	NYSE	NRT	Mon, Sep 28, 2020	2.90	3.01	2.90	2.97
7104	NYSE	NRT	Fri, Sep 25, 2020	2.93	3.00	2.90	3.00
7103	NYSE	NRT	Thu, Sep 24, 2020	2.94	2.99	2.93	2.93
7102	NYSE	NRT	Wed, Sep 23, 2020	3.02	3.03	2.97	3.00
7101	NYSE	NRT	Tue, Sep 22, 2020	3.06	3.08	2.91	2.93
7100	NYSE	NRT	Mon, Sep 21, 2020	3.00	3.20	2.91	2.94
7099	NYSE	NRT	Fri, Sep 18, 2020	3.10	3.13	3.00	3.01
7098	NYSE	NRT	Thu, Sep 17, 2020	3.15	3.15	3.06	3.12
7097	NYSE	NRT	Wed, Sep 16, 2020	3.18	3.18	3.13	3.16
7096	NYSE	NRT	Tue, Sep 15, 2020	3.13	3.19	3.08	3.12
7095	NYSE	NRT	Mon, Sep 14, 2020	3.02	3.13	3.00	3.07
7094	NYSE	NRT	Fri, Sep 11, 2020	3.22	3.22	3.02	3.03
7093	NYSE	NRT	Thu, Sep 10, 2020	3.09	3.20	3.07	3.16
7092	NYSE	NRT	Wed, Sep 9, 2020	3.06	3.15	3.02	3.12
7091	NYSE	NRT	Tue, Sep 8, 2020	3.15	3.15	3.06	3.06
7090	NYSE	NRT	Fri, Sep 4, 2020	3.14	3.18	3.10	3.15
7089	NYSE	NRT	Thu, Sep 3, 2020	3.25	3.25	3.12	3.12
7088	NYSE	NRT	Wed, Sep 2, 2020	3.20	3.28	3.18	3.24
7087	NYSE	NRT	Tue, Sep 1, 2020	3.26	3.32	3.22	3.22
7086	NYSE	NRT	Mon, Aug 31, 2020	3.32	3.32	3.18	3.22
7085	NYSE	NRT	Fri, Aug 28, 2020	3.24	3.30	3.20	3.30
7084	NYSE	NRT	Thu, Aug 27, 2020	3.25	3.26	3.18	3.23
7083	NYSE	NRT	Wed, Aug 26, 2020	3.32	3.32	3.24	3.29
7082	NYSE	NRT	Tue, Aug 25, 2020	3.20	3.24	3.17	3.22
7081	NYSE	NRT	Mon, Aug 24, 2020	3.20	3.25	3.12	3.21
7080	NYSE	NRT	Fri, Aug 21, 2020	3.21	3.22	3.10	3.10
7079	NYSE	NRT	Thu, Aug 20, 2020	3.15	3.25	3.15	3.18
7078	NYSE	NRT	Wed, Aug 19, 2020	3.21	3.21	3.14	3.15
7077	NYSE	NRT	Tue, Aug 18, 2020	3.15	3.29	3.11	3.24
7076	NYSE	NRT	Mon, Aug 17, 2020	3.29	3.34	3.00	3.21
7075	NYSE	NRT	Fri, Aug 14, 2020	3.34	3.39	3.31	3.32
7074	NYSE	NRT	Thu, Aug 13, 2020	3.58	3.58	3.37	3.40
7073	NYSE	NRT	Wed, Aug 12, 2020	3.72	3.77	3.59	3.64
7072	NYSE	NRT	Tue, Aug 11, 2020	3.67	3.91	3.61	3.75
7071	NYSE	NRT	Mon, Aug 10, 2020	3.58	3.67	3.53	3.66
7070	NYSE	NRT	Fri, Aug 7, 2020	3.42	3.59	3.33	3.46
7069	NYSE	NRT	Thu, Aug 6, 2020	3.43	3.63	3.38	3.49
7068	NYSE	NRT	Wed, Aug 5, 2020	3.37	3.43	3.31	3.31
7067	NYSE	NRT	Tue, Aug 4, 2020	3.25	3.45	3.25	3.42
7066	NYSE	NRT	Mon, Aug 3, 2020	3.07	3.42	3.06	3.26
7065	NYSE	NRT	Fri, Jul 31, 2020	3.18	3.20	3.00	3.00
7064	NYSE	NRT	Thu, Jul 30, 2020	3.30	3.33	3.16	3.17
7063	NYSE	NRT	Wed, Jul 29, 2020	3.38	3.47	3.24	3.35
7062	NYSE	NRT	Tue, Jul 28, 2020	3.20	3.32	3.18	3.32
7061	NYSE	NRT	Mon, Jul 27, 2020	3.13	3.18	3.11	3.17
7060	NYSE	NRT	Fri, Jul 24, 2020	3.20	3.25	3.11	3.11
7059	NYSE	NRT	Thu, Jul 23, 2020	3.30	3.30	3.17	3.17
7058	NYSE	NRT	Wed, Jul 22, 2020	3.18	3.33	3.18	3.26
7057	NYSE	NRT	Tue, Jul 21, 2020	3.13	3.24	3.13	3.19
7056	NYSE	NRT	Mon, Jul 20, 2020	3.14	3.22	3.12	3.15
7055	NYSE	NRT	Fri, Jul 17, 2020	3.13	3.21	3.13	3.14
7054	NYSE	NRT	Thu, Jul 16, 2020	3.20	3.21	3.08	3.10
7053	NYSE	NRT	Wed, Jul 15, 2020	3.08	3.18	3.08	3.18
7052	NYSE	NRT	Tue, Jul 14, 2020	3.01	3.15	3.01	3.15
7051	NYSE	NRT	Mon, Jul 13, 2020	3.19	3.19	3.01	3.15
7050	NYSE	NRT	Fri, Jul 10, 2020	3.08	3.17	3.04	3.09
7049	NYSE	NRT	Thu, Jul 9, 2020	3.01	3.09	2.98	3.08
7048	NYSE	NRT	Wed, Jul 8, 2020	3.13	3.25	3.06	3.06
7047	NYSE	NRT	Tue, Jul 7, 2020	3.11	3.24	3.01	3.08
7046	NYSE	NRT	Mon, Jul 6, 2020	3.28	3.47	3.07	3.18
7045	NYSE	NRT	Thu, Jul 2, 2020	3.10	3.22	3.04	3.15
7044	NYSE	NRT	Wed, Jul 1, 2020	3.09	3.29	3.08	3.09
7043	NYSE	NRT	Tue, Jun 30, 2020	3.24	3.30	3.00	3.15
7042	NYSE	NRT	Mon, Jun 29, 2020	3.30	3.34	3.17	3.18
7041	NYSE	NRT	Fri, Jun 26, 2020	3.49	3.59	3.26	3.34
7040	NYSE	NRT	Thu, Jun 25, 2020	3.60	3.61	3.49	3.55
7039	NYSE	NRT	Wed, Jun 24, 2020	3.69	3.69	3.49	3.50
7038	NYSE	NRT	Tue, Jun 23, 2020	3.75	3.91	3.60	3.67
7037	NYSE	NRT	Mon, Jun 22, 2020	3.85	3.85	3.60	3.74
7036	NYSE	NRT	Fri, Jun 19, 2020	3.82	3.88	3.78	3.86
7035	NYSE	NRT	Thu, Jun 18, 2020	3.96	3.98	3.80	3.84
7034	NYSE	NRT	Wed, Jun 17, 2020	4.19	4.19	3.96	3.97
7033	NYSE	NRT	Tue, Jun 16, 2020	4.05	4.17	3.90	4.14
7032	NYSE	NRT	Mon, Jun 15, 2020	4.10	4.15	3.95	3.99
7031	NYSE	NRT	Fri, Jun 12, 2020	4.49	4.49	4.20	4.23
7030	NYSE	NRT	Thu, Jun 11, 2020	4.29	4.30	4.16	4.18
7029	NYSE	NRT	Wed, Jun 10, 2020	4.63	4.69	4.42	4.45
7028	NYSE	NRT	Tue, Jun 9, 2020	4.84	4.93	4.60	4.70
7027	NYSE	NRT	Mon, Jun 8, 2020	4.77	4.96	4.61	4.96
7026	NYSE	NRT	Fri, Jun 5, 2020	4.40	4.72	4.32	4.72
7025	NYSE	NRT	Thu, Jun 4, 2020	4.35	4.36	4.21	4.23
7024	NYSE	NRT	Wed, Jun 3, 2020	4.23	4.41	4.23	4.35
7023	NYSE	NRT	Tue, Jun 2, 2020	4.18	4.27	4.12	4.18
7022	NYSE	NRT	Mon, Jun 1, 2020	4.57	4.57	4.20	4.31
7021	NYSE	NRT	Fri, May 29, 2020	4.34	4.72	4.04	4.72
7020	NYSE	NRT	Thu, May 28, 2020	4.10	4.40	3.89	4.33
7019	NYSE	NRT	Wed, May 27, 2020	4.13	4.21	4.00	4.20
7018	NYSE	NRT	Tue, May 26, 2020	3.80	4.12	3.80	3.88
7017	NYSE	NRT	Fri, May 22, 2020	4.07	4.24	3.95	4.08
7016	NYSE	NRT	Thu, May 21, 2020	3.84	4.09	3.80	4.09
7015	NYSE	NRT	Wed, May 20, 2020	4.07	4.22	3.78	3.93
7014	NYSE	NRT	Tue, May 19, 2020	3.71	3.96	3.71	3.96
7013	NYSE	NRT	Mon, May 18, 2020	4.02	4.21	3.70	3.82
7012	NYSE	NRT	Fri, May 15, 2020	3.92	4.03	3.87	3.90
7011	NYSE	NRT	Thu, May 14, 2020	3.98	3.98	3.80	3.92
7010	NYSE	NRT	Wed, May 13, 2020	4.42	4.42	3.80	4.04
7009	NYSE	NRT	Tue, May 12, 2020	4.37	4.42	4.22	4.41
7008	NYSE	NRT	Mon, May 11, 2020	4.33	4.35	4.21	4.23
7007	NYSE	NRT	Fri, May 8, 2020	4.35	4.35	4.25	4.25
7006	NYSE	NRT	Thu, May 7, 2020	3.90	4.42	3.90	4.37
7005	NYSE	NRT	Wed, May 6, 2020	4.15	4.23	3.89	3.90
7004	NYSE	NRT	Tue, May 5, 2020	4.29	4.29	4.00	4.19
7003	NYSE	NRT	Mon, May 4, 2020	4.10	4.18	3.90	3.90
7002	NYSE	NRT	Fri, May 1, 2020	3.56	4.20	3.50	4.00
7001	NYSE	NRT	Thu, Apr 30, 2020	3.51	3.56	3.40	3.41
7000	NYSE	NRT	Wed, Apr 29, 2020	3.25	3.46	3.25	3.43
6999	NYSE	NRT	Tue, Apr 28, 2020	3.10	3.37	3.10	3.33
6998	NYSE	NRT	Mon, Apr 27, 2020	3.14	3.14	2.99	3.10
6997	NYSE	NRT	Fri, Apr 24, 2020	3.11	3.12	3.00	3.00
6996	NYSE	NRT	Thu, Apr 23, 2020	3.14	3.19	3.00	3.02
6995	NYSE	NRT	Wed, Apr 22, 2020	3.00	3.10	3.00	3.09
6994	NYSE	NRT	Tue, Apr 21, 2020	2.94	3.09	2.87	2.99
6993	NYSE	NRT	Mon, Apr 20, 2020	2.84	2.99	2.76	2.91
6992	NYSE	NRT	Fri, Apr 17, 2020	2.80	2.85	2.75	2.80
6991	NYSE	NRT	Thu, Apr 16, 2020	2.94	2.94	2.61	2.62
6990	NYSE	NRT	Wed, Apr 15, 2020	2.95	2.95	2.77	2.86
6989	NYSE	NRT	Tue, Apr 14, 2020	2.91	3.12	2.91	2.96
6988	NYSE	NRT	Mon, Apr 13, 2020	3.38	3.38	2.80	2.91
6987	NYSE	NRT	Thu, Apr 9, 2020	3.15	3.44	3.11	3.30
6986	NYSE	NRT	Wed, Apr 8, 2020	2.74	3.14	2.74	3.06
6985	NYSE	NRT	Tue, Apr 7, 2020	2.55	2.88	2.51	2.64
6984	NYSE	NRT	Mon, Apr 6, 2020	2.56	2.79	2.53	2.57
6983	NYSE	NRT	Fri, Apr 3, 2020	2.54	2.56	2.45	2.50
6982	NYSE	NRT	Thu, Apr 2, 2020	2.60	2.60	2.43	2.45
6981	NYSE	NRT	Wed, Apr 1, 2020	2.60	2.81	2.36	2.43
6980	NYSE	NRT	Tue, Mar 31, 2020	2.55	2.63	2.43	2.63
6979	NYSE	NRT	Mon, Mar 30, 2020	2.79	3.02	2.55	2.55
6978	NYSE	NRT	Fri, Mar 27, 2020	2.70	2.84	2.70	2.72
6977	NYSE	NRT	Thu, Mar 26, 2020	3.00	3.00	2.75	2.83
6976	NYSE	NRT	Wed, Mar 25, 2020	2.49	2.96	2.31	2.93
6975	NYSE	NRT	Tue, Mar 24, 2020	2.38	2.72	2.31	2.33
6974	NYSE	NRT	Mon, Mar 23, 2020	2.47	2.58	2.32	2.35
6973	NYSE	NRT	Fri, Mar 20, 2020	2.39	3.10	2.39	2.58
6972	NYSE	NRT	Thu, Mar 19, 2020	2.35	2.53	2.35	2.44
6971	NYSE	NRT	Wed, Mar 18, 2020	2.65	2.65	2.28	2.34
6970	NYSE	NRT	Tue, Mar 17, 2020	2.74	2.74	2.60	2.68
6969	NYSE	NRT	Mon, Mar 16, 2020	2.97	3.00	2.19	2.82
6968	NYSE	NRT	Fri, Mar 13, 2020	2.98	2.99	2.97	2.98
6967	NYSE	NRT	Thu, Mar 12, 2020	3.09	3.09	2.97	2.98
6966	NYSE	NRT	Wed, Mar 11, 2020	3.07	3.28	3.05	3.09
6965	NYSE	NRT	Tue, Mar 10, 2020	3.70	3.71	2.97	3.02
6964	NYSE	NRT	Mon, Mar 9, 2020	2.97	3.09	2.94	2.97
6963	NYSE	NRT	Fri, Mar 6, 2020	3.14	3.39	3.14	3.24
6962	NYSE	NRT	Thu, Mar 5, 2020	3.64	3.70	3.35	3.43
6961	NYSE	NRT	Wed, Mar 4, 2020	3.67	3.73	3.61	3.64
6960	NYSE	NRT	Tue, Mar 3, 2020	3.68	3.88	3.59	3.66
6959	NYSE	NRT	Mon, Mar 2, 2020	3.70	3.74	3.61	3.72
6958	NYSE	NRT	Fri, Feb 28, 2020	3.66	3.77	3.61	3.74
6957	NYSE	NRT	Thu, Feb 27, 2020	3.94	3.96	3.66	3.72
6956	NYSE	NRT	Wed, Feb 26, 2020	3.98	4.05	3.89	3.89
6955	NYSE	NRT	Tue, Feb 25, 2020	4.11	4.15	3.81	3.87
6954	NYSE	NRT	Mon, Feb 24, 2020	4.23	4.25	4.08	4.15
6953	NYSE	NRT	Fri, Feb 21, 2020	4.32	4.37	4.27	4.27
6952	NYSE	NRT	Thu, Feb 20, 2020	4.42	4.42	4.22	4.28
6951	NYSE	NRT	Wed, Feb 19, 2020	4.65	4.69	4.29	4.36
6950	NYSE	NRT	Tue, Feb 18, 2020	4.89	4.89	4.53	4.53
6949	NYSE	NRT	Fri, Feb 14, 2020	4.61	4.89	4.58	4.89
6948	NYSE	NRT	Thu, Feb 13, 2020	4.79	4.80	4.60	4.64
6947	NYSE	NRT	Wed, Feb 12, 2020	4.84	4.90	4.84	4.79
6946	NYSE	NRT	Tue, Feb 11, 2020	4.90	4.90	4.80	4.84
6945	NYSE	NRT	Mon, Feb 10, 2020	5.12	5.12	4.84	4.89
6944	NYSE	NRT	Fri, Feb 7, 2020	4.95	5.05	4.86	5.02
6943	NYSE	NRT	Thu, Feb 6, 2020	5.08	5.08	4.84	4.85
6942	NYSE	NRT	Wed, Feb 5, 2020	4.92	5.13	4.92	5.03
6941	NYSE	NRT	Tue, Feb 4, 2020	5.25	5.25	4.89	4.95
6940	NYSE	NRT	Mon, Feb 3, 2020	5.50	5.50	5.22	5.23
6939	NYSE	NRT	Fri, Jan 31, 2020	5.60	5.60	5.49	5.50
6938	NYSE	NRT	Thu, Jan 30, 2020	5.55	5.59	5.46	5.59
6937	NYSE	NRT	Wed, Jan 29, 2020	5.51	5.51	5.46	5.49
6936	NYSE	NRT	Tue, Jan 28, 2020	5.63	5.66	5.45	5.46
6935	NYSE	NRT	Mon, Jan 27, 2020	5.72	5.72	5.53	5.53
6934	NYSE	NRT	Fri, Jan 24, 2020	5.70	5.74	5.69	5.73
6933	NYSE	NRT	Thu, Jan 23, 2020	5.68	5.75	5.68	5.75
6932	NYSE	NRT	Wed, Jan 22, 2020	5.70	5.76	5.67	5.73
6931	NYSE	NRT	Tue, Jan 21, 2020	5.70	5.72	5.65	5.69
6930	NYSE	NRT	Fri, Jan 17, 2020	5.78	5.78	5.72	5.73
6929	NYSE	NRT	Thu, Jan 16, 2020	5.73	5.82	5.72	5.79
6928	NYSE	NRT	Wed, Jan 15, 2020	5.70	5.75	5.67	5.71
6927	NYSE	NRT	Tue, Jan 14, 2020	5.63	5.66	5.60	5.66
6926	NYSE	NRT	Mon, Jan 13, 2020	5.74	5.74	5.63	5.66
6925	NYSE	NRT	Fri, Jan 10, 2020	5.76	5.80	5.71	5.74
6924	NYSE	NRT	Thu, Jan 9, 2020	5.70	5.70	5.60	5.63
6923	NYSE	NRT	Wed, Jan 8, 2020	5.84	5.84	5.68	5.71
6922	NYSE	NRT	Tue, Jan 7, 2020	5.80	5.84	5.73	5.80
6921	NYSE	NRT	Mon, Jan 6, 2020	5.86	5.98	5.80	5.83
6920	NYSE	NRT	Fri, Jan 3, 2020	5.99	6.00	5.80	5.85
6919	NYSE	NRT	Thu, Jan 2, 2020	5.90	5.99	5.81	5.93
6918	NYSE	NRT	Tue, Dec 31, 2019	5.92	5.97	5.85	5.91
6917	NYSE	NRT	Mon, Dec 30, 2019	5.80	5.93	5.71	5.91
6916	NYSE	NRT	Fri, Dec 27, 2019	5.87	6.00	5.76	5.76
6915	NYSE	NRT	Thu, Dec 26, 2019	5.65	5.86	5.65	5.86
6914	NYSE	NRT	Tue, Dec 24, 2019	5.39	5.68	5.35	5.66
6913	NYSE	NRT	Mon, Dec 23, 2019	5.40	5.40	5.31	5.37
6912	NYSE	NRT	Fri, Dec 20, 2019	5.37	5.43	5.25	5.39
6911	NYSE	NRT	Thu, Dec 19, 2019	5.39	5.47	5.36	5.43
6910	NYSE	NRT	Wed, Dec 18, 2019	5.50	5.54	5.35	5.35
6909	NYSE	NRT	Tue, Dec 17, 2019	5.46	5.60	5.45	5.49
6908	NYSE	NRT	Mon, Dec 16, 2019	5.53	5.63	5.46	5.49
6907	NYSE	NRT	Fri, Dec 13, 2019	5.56	5.60	5.50	5.54
6906	NYSE	NRT	Thu, Dec 12, 2019	5.53	5.64	5.53	5.56
6905	NYSE	NRT	Wed, Dec 11, 2019	5.51	5.68	5.39	5.60
6904	NYSE	NRT	Tue, Dec 10, 2019	5.60	5.67	5.50	5.56
6903	NYSE	NRT	Mon, Dec 9, 2019	5.57	5.68	5.57	5.65
6902	NYSE	NRT	Fri, Dec 6, 2019	5.65	5.77	5.51	5.62
6901	NYSE	NRT	Thu, Dec 5, 2019	5.80	5.80	5.61	5.61
6900	NYSE	NRT	Wed, Dec 4, 2019	5.67	5.77	5.66	5.76
6899	NYSE	NRT	Tue, Dec 3, 2019	5.75	5.75	5.62	5.70
6898	NYSE	NRT	Mon, Dec 2, 2019	5.82	5.88	5.80	5.83
6897	NYSE	NRT	Fri, Nov 29, 2019	5.60	5.85	5.60	5.82
6896	NYSE	NRT	Wed, Nov 27, 2019	5.77	5.77	5.50	5.56
6895	NYSE	NRT	Tue, Nov 26, 2019	5.75	5.81	5.65	5.69
6894	NYSE	NRT	Mon, Nov 25, 2019	5.81	5.85	5.68	5.78
6893	NYSE	NRT	Fri, Nov 22, 2019	5.83	5.83	5.65	5.69
6892	NYSE	NRT	Thu, Nov 21, 2019	5.70	5.84	5.65	5.84
6891	NYSE	NRT	Wed, Nov 20, 2019	5.65	5.68	5.60	5.60
6890	NYSE	NRT	Tue, Nov 19, 2019	5.76	5.81	5.64	5.68
6889	NYSE	NRT	Mon, Nov 18, 2019	5.99	6.04	5.65	5.76
6888	NYSE	NRT	Fri, Nov 15, 2019	5.69	6.09	5.65	5.99
6887	NYSE	NRT	Thu, Nov 14, 2019	5.96	5.96	5.70	5.70
6886	NYSE	NRT	Wed, Nov 13, 2019	6.35	6.35	6.00	5.84
6885	NYSE	NRT	Tue, Nov 12, 2019	6.18	6.32	6.11	6.16
6884	NYSE	NRT	Mon, Nov 11, 2019	6.40	6.40	6.13	6.20
6883	NYSE	NRT	Fri, Nov 8, 2019	6.11	6.44	6.04	6.24
6882	NYSE	NRT	Thu, Nov 7, 2019	6.16	6.16	6.04	6.11
6881	NYSE	NRT	Wed, Nov 6, 2019	6.12	6.14	6.00	6.11
6880	NYSE	NRT	Tue, Nov 5, 2019	6.10	6.40	5.99	6.13
6879	NYSE	NRT	Mon, Nov 4, 2019	6.16	6.20	6.04	6.05
6878	NYSE	NRT	Fri, Nov 1, 2019	6.19	6.19	6.00	6.16
6877	NYSE	NRT	Thu, Oct 31, 2019	6.13	6.14	6.10	6.12
6876	NYSE	NRT	Wed, Oct 30, 2019	6.21	6.33	6.10	6.10
6875	NYSE	NRT	Tue, Oct 29, 2019	6.30	6.33	6.13	6.22
6874	NYSE	NRT	Mon, Oct 28, 2019	6.32	6.32	6.12	6.30
6873	NYSE	NRT	Fri, Oct 25, 2019	6.29	6.33	6.00	6.09
6872	NYSE	NRT	Thu, Oct 24, 2019	6.15	6.20	6.00	6.20
6871	NYSE	NRT	Wed, Oct 23, 2019	6.00	6.23	5.85	6.11
6870	NYSE	NRT	Tue, Oct 22, 2019	5.80	5.98	5.80	5.97
6869	NYSE	NRT	Mon, Oct 21, 2019	5.92	6.08	5.81	5.81
6868	NYSE	NRT	Fri, Oct 18, 2019	5.78	5.94	5.77	5.81
6867	NYSE	NRT	Thu, Oct 17, 2019	5.64	5.93	5.64	5.75
6866	NYSE	NRT	Wed, Oct 16, 2019	5.79	5.90	5.50	5.71
6865	NYSE	NRT	Tue, Oct 15, 2019	5.95	5.95	5.80	5.85
6864	NYSE	NRT	Mon, Oct 14, 2019	5.86	5.98	5.83	5.91
6863	NYSE	NRT	Fri, Oct 11, 2019	6.05	6.05	5.80	5.88
6862	NYSE	NRT	Thu, Oct 10, 2019	5.80	5.94	5.80	5.93
6861	NYSE	NRT	Wed, Oct 9, 2019	5.91	5.99	5.80	5.81
6860	NYSE	NRT	Tue, Oct 8, 2019	6.04	6.04	5.90	5.97
6859	NYSE	NRT	Mon, Oct 7, 2019	6.07	6.20	5.94	5.94
6858	NYSE	NRT	Fri, Oct 4, 2019	6.07	6.65	5.95	6.07
6857	NYSE	NRT	Thu, Oct 3, 2019	6.13	6.17	6.00	6.11
6856	NYSE	NRT	Wed, Oct 2, 2019	6.07	6.20	5.91	6.08
6855	NYSE	NRT	Tue, Oct 1, 2019	6.09	6.15	5.99	6.00
6854	NYSE	NRT	Mon, Sep 30, 2019	6.08	6.24	6.01	6.09
6853	NYSE	NRT	Fri, Sep 27, 2019	6.26	6.26	6.15	6.15
6852	NYSE	NRT	Thu, Sep 26, 2019	6.20	6.23	6.08	6.20
6851	NYSE	NRT	Wed, Sep 25, 2019	6.10	6.32	6.02	6.20
6850	NYSE	NRT	Tue, Sep 24, 2019	6.08	6.08	5.86	6.06
6849	NYSE	NRT	Mon, Sep 23, 2019	6.10	6.20	5.95	6.00
6848	NYSE	NRT	Fri, Sep 20, 2019	6.06	6.23	6.04	6.07
6847	NYSE	NRT	Thu, Sep 19, 2019	6.20	6.20	6.10	6.10
6846	NYSE	NRT	Wed, Sep 18, 2019	6.27	6.33	6.13	6.30
6845	NYSE	NRT	Tue, Sep 17, 2019	6.52	6.52	6.26	6.28
6844	NYSE	NRT	Mon, Sep 16, 2019	6.65	6.77	6.36	6.50
6843	NYSE	NRT	Fri, Sep 13, 2019	6.34	6.53	6.34	6.41
6842	NYSE	NRT	Thu, Sep 12, 2019	6.41	6.42	6.26	6.37
6841	NYSE	NRT	Wed, Sep 11, 2019	6.47	6.60	6.37	6.40
6840	NYSE	NRT	Tue, Sep 10, 2019	6.55	6.58	6.29	6.40
6839	NYSE	NRT	Mon, Sep 9, 2019	6.68	6.68	6.36	6.45
6838	NYSE	NRT	Fri, Sep 6, 2019	6.85	6.85	6.41	6.50
6837	NYSE	NRT	Thu, Sep 5, 2019	6.80	6.88	6.66	6.80
6836	NYSE	NRT	Wed, Sep 4, 2019	6.73	6.79	6.53	6.74
6835	NYSE	NRT	Tue, Sep 3, 2019	6.75	6.75	6.60	6.60
6834	NYSE	NRT	Fri, Aug 30, 2019	6.80	6.83	6.63	6.74
6833	NYSE	NRT	Thu, Aug 29, 2019	6.95	6.95	6.73	6.78
6832	NYSE	NRT	Wed, Aug 28, 2019	6.89	6.91	6.65	6.91
6831	NYSE	NRT	Tue, Aug 27, 2019	6.55	6.76	6.55	6.70
6830	NYSE	NRT	Mon, Aug 26, 2019	6.69	6.73	6.53	6.58
6829	NYSE	NRT	Fri, Aug 23, 2019	6.37	6.61	6.32	6.51
6828	NYSE	NRT	Thu, Aug 22, 2019	6.78	6.80	6.44	6.50
6827	NYSE	NRT	Wed, Aug 21, 2019	6.83	6.95	6.74	6.74
6826	NYSE	NRT	Tue, Aug 20, 2019	6.99	7.00	6.78	6.93
6825	NYSE	NRT	Mon, Aug 19, 2019	6.80	7.12	6.78	6.94
6824	NYSE	NRT	Fri, Aug 16, 2019	6.93	6.97	6.82	6.84
6823	NYSE	NRT	Thu, Aug 15, 2019	7.34	7.39	6.83	6.90
6822	NYSE	NRT	Wed, Aug 14, 2019	7.36	7.51	7.18	7.26
6821	NYSE	NRT	Tue, Aug 13, 2019	7.59	7.59	7.45	7.45
6820	NYSE	NRT	Mon, Aug 12, 2019	7.58	7.58	7.43	7.46
6819	NYSE	NRT	Fri, Aug 9, 2019	7.51	7.60	7.42	7.50
6818	NYSE	NRT	Thu, Aug 8, 2019	7.37	7.51	7.37	7.47
6817	NYSE	NRT	Wed, Aug 7, 2019	7.38	7.44	7.29	7.40
6816	NYSE	NRT	Tue, Aug 6, 2019	7.38	7.39	7.26	7.39
6815	NYSE	NRT	Mon, Aug 5, 2019	7.41	7.41	7.23	7.38
6814	NYSE	NRT	Fri, Aug 2, 2019	7.50	7.51	7.40	7.43
6813	NYSE	NRT	Thu, Aug 1, 2019	7.22	7.49	7.22	7.47
6812	NYSE	NRT	Wed, Jul 31, 2019	7.23	7.33	7.18	7.18
6811	NYSE	NRT	Tue, Jul 30, 2019	7.15	7.34	7.11	7.26
6810	NYSE	NRT	Mon, Jul 29, 2019	7.22	7.30	7.13	7.16
6809	NYSE	NRT	Fri, Jul 26, 2019	7.36	7.36	7.27	7.27
6808	NYSE	NRT	Thu, Jul 25, 2019	7.36	7.50	7.25	7.25
6807	NYSE	NRT	Wed, Jul 24, 2019	7.29	7.42	7.25	7.34
6806	NYSE	NRT	Tue, Jul 23, 2019	7.45	7.48	7.23	7.23
6805	NYSE	NRT	Mon, Jul 22, 2019	7.39	7.45	7.39	7.45
6804	NYSE	NRT	Fri, Jul 19, 2019	7.30	7.39	7.26	7.37
6803	NYSE	NRT	Thu, Jul 18, 2019	7.26	7.30	7.21	7.30
6802	NYSE	NRT	Wed, Jul 17, 2019	7.25	7.30	7.15	7.30
6801	NYSE	NRT	Tue, Jul 16, 2019	7.20	7.27	7.19	7.20
6800	NYSE	NRT	Mon, Jul 15, 2019	7.26	7.29	7.18	7.23
6799	NYSE	NRT	Fri, Jul 12, 2019	7.20	7.29	7.08	7.15
6798	NYSE	NRT	Thu, Jul 11, 2019	7.22	7.22	7.15	7.15
6797	NYSE	NRT	Wed, Jul 10, 2019	7.24	7.24	7.18	7.20
6796	NYSE	NRT	Tue, Jul 9, 2019	7.31	7.32	7.15	7.17
6795	NYSE	NRT	Mon, Jul 8, 2019	7.30	7.38	7.19	7.30
6794	NYSE	NRT	Fri, Jul 5, 2019	7.16	7.30	7.16	7.30
6793	NYSE	NRT	Wed, Jul 3, 2019	6.96	7.19	6.90	7.15
6792	NYSE	NRT	Tue, Jul 2, 2019	6.95	7.02	6.86	6.90
6791	NYSE	NRT	Mon, Jul 1, 2019	7.17	7.17	7.07	7.07
6790	NYSE	NRT	Fri, Jun 28, 2019	6.89	7.11	6.87	7.08
6789	NYSE	NRT	Thu, Jun 27, 2019	6.85	6.90	6.73	6.87
6788	NYSE	NRT	Wed, Jun 26, 2019	6.67	6.85	6.63	6.85
6787	NYSE	NRT	Tue, Jun 25, 2019	6.73	6.75	6.61	6.67
6786	NYSE	NRT	Mon, Jun 24, 2019	6.73	6.83	6.71	6.81
6785	NYSE	NRT	Fri, Jun 21, 2019	6.77	6.82	6.70	6.70
6784	NYSE	NRT	Thu, Jun 20, 2019	6.85	6.85	6.74	6.84
6783	NYSE	NRT	Wed, Jun 19, 2019	6.80	6.80	6.74	6.74
6782	NYSE	NRT	Tue, Jun 18, 2019	6.72	6.82	6.66	6.75
6781	NYSE	NRT	Mon, Jun 17, 2019	6.71	6.79	6.65	6.79
6780	NYSE	NRT	Fri, Jun 14, 2019	6.79	6.85	6.66	6.66
6779	NYSE	NRT	Thu, Jun 13, 2019	6.82	6.82	6.67	6.72
6778	NYSE	NRT	Wed, Jun 12, 2019	6.74	6.79	6.70	6.79
6777	NYSE	NRT	Tue, Jun 11, 2019	6.90	6.90	6.70	6.70
6776	NYSE	NRT	Mon, Jun 10, 2019	6.90	6.90	6.86	6.89
6775	NYSE	NRT	Fri, Jun 7, 2019	6.90	6.90	6.84	6.90
6774	NYSE	NRT	Thu, Jun 6, 2019	6.89	6.98	6.87	6.89
6773	NYSE	NRT	Wed, Jun 5, 2019	6.93	6.97	6.87	6.88
6772	NYSE	NRT	Tue, Jun 4, 2019	6.91	6.93	6.84	6.88
6771	NYSE	NRT	Mon, Jun 3, 2019	6.81	7.08	6.81	6.82
6770	NYSE	NRT	Fri, May 31, 2019	6.86	7.04	6.79	6.87
6769	NYSE	NRT	Thu, May 30, 2019	7.11	7.22	6.94	6.97
6768	NYSE	NRT	Wed, May 29, 2019	7.14	7.20	6.91	7.06
6767	NYSE	NRT	Tue, May 28, 2019	7.21	7.26	7.11	7.14
6766	NYSE	NRT	Fri, May 24, 2019	6.75	7.29	6.74	7.11
6765	NYSE	NRT	Thu, May 23, 2019	6.65	6.81	6.60	6.65
6764	NYSE	NRT	Wed, May 22, 2019	7.09	7.09	6.67	6.67
6763	NYSE	NRT	Tue, May 21, 2019	7.23	7.23	6.70	7.04
6762	NYSE	NRT	Mon, May 20, 2019	7.04	7.20	7.04	7.20
6761	NYSE	NRT	Fri, May 17, 2019	7.42	7.42	7.04	7.04
6760	NYSE	NRT	Thu, May 16, 2019	7.41	7.59	7.39	7.39
6759	NYSE	NRT	Wed, May 15, 2019	7.36	7.75	7.36	7.43
6758	NYSE	NRT	Tue, May 14, 2019	7.63	7.65	7.40	7.47
6757	NYSE	NRT	Mon, May 13, 2019	7.58	7.62	7.32	7.44
6756	NYSE	NRT	Fri, May 10, 2019	7.17	7.57	7.17	7.40
6755	NYSE	NRT	Thu, May 9, 2019	7.42	7.42	6.80	7.20
6754	NYSE	NRT	Wed, May 8, 2019	7.40	7.48	7.35	7.38
6753	NYSE	NRT	Tue, May 7, 2019	7.28	7.45	7.24	7.34
6752	NYSE	NRT	Mon, May 6, 2019	7.00	7.32	6.99	7.28
6751	NYSE	NRT	Fri, May 3, 2019	6.84	7.24	6.82	7.04
6750	NYSE	NRT	Thu, May 2, 2019	6.98	7.00	6.76	6.76
6749	NYSE	NRT	Wed, May 1, 2019	7.01	7.06	6.84	6.93
6748	NYSE	NRT	Tue, Apr 30, 2019	7.08	7.14	6.95	7.09
6747	NYSE	NRT	Mon, Apr 29, 2019	6.89	7.13	6.78	7.00
6746	NYSE	NRT	Fri, Apr 26, 2019	6.59	7.00	6.59	6.86
6745	NYSE	NRT	Thu, Apr 25, 2019	6.72	6.76	6.59	6.63
6744	NYSE	NRT	Wed, Apr 24, 2019	6.77	6.87	6.69	6.69
6743	NYSE	NRT	Tue, Apr 23, 2019	6.76	6.84	6.70	6.80
6742	NYSE	NRT	Mon, Apr 22, 2019	6.79	6.85	6.75	6.81
6741	NYSE	NRT	Thu, Apr 18, 2019	6.91	6.91	6.74	6.79
6740	NYSE	NRT	Wed, Apr 17, 2019	6.81	6.88	6.60	6.85
6739	NYSE	NRT	Tue, Apr 16, 2019	7.00	7.00	6.63	6.68
6738	NYSE	NRT	Mon, Apr 15, 2019	6.86	6.95	6.80	6.80
6737	NYSE	NRT	Fri, Apr 12, 2019	6.91	7.01	6.87	6.87
6736	NYSE	NRT	Thu, Apr 11, 2019	6.98	7.01	6.90	6.95
6735	NYSE	NRT	Wed, Apr 10, 2019	6.94	7.02	6.88	7.00
6734	NYSE	NRT	Tue, Apr 9, 2019	7.00	7.02	6.86	6.86
6733	NYSE	NRT	Mon, Apr 8, 2019	7.04	7.04	6.88	7.02
6732	NYSE	NRT	Fri, Apr 5, 2019	6.95	7.05	6.94	7.05
6731	NYSE	NRT	Thu, Apr 4, 2019	7.03	7.03	6.80	6.92
6730	NYSE	NRT	Wed, Apr 3, 2019	6.96	7.00	6.93	7.00
6729	NYSE	NRT	Tue, Apr 2, 2019	6.88	6.96	6.88	6.93
6728	NYSE	NRT	Mon, Apr 1, 2019	6.88	6.99	6.88	6.91
6727	NYSE	NRT	Fri, Mar 29, 2019	7.06	7.10	6.88	6.88
6726	NYSE	NRT	Thu, Mar 28, 2019	7.06	7.06	6.98	7.05
6725	NYSE	NRT	Wed, Mar 27, 2019	6.93	7.10	6.90	6.94
6724	NYSE	NRT	Tue, Mar 26, 2019	7.15	7.15	6.97	6.97
6723	NYSE	NRT	Mon, Mar 25, 2019	7.04	7.05	6.91	7.05
6722	NYSE	NRT	Fri, Mar 22, 2019	7.06	7.12	6.97	6.98
6721	NYSE	NRT	Thu, Mar 21, 2019	7.11	7.18	7.05	7.07
6720	NYSE	NRT	Wed, Mar 20, 2019	7.08	7.25	7.02	7.19
6719	NYSE	NRT	Tue, Mar 19, 2019	7.13	7.13	7.00	7.02
6718	NYSE	NRT	Mon, Mar 18, 2019	7.13	7.13	6.96	7.10
6717	NYSE	NRT	Fri, Mar 15, 2019	7.08	7.15	7.01	7.05
6716	NYSE	NRT	Thu, Mar 14, 2019	7.14	7.14	6.96	7.03
6715	NYSE	NRT	Wed, Mar 13, 2019	7.15	7.15	6.96	6.98
6714	NYSE	NRT	Tue, Mar 12, 2019	7.10	7.30	7.10	7.18
6713	NYSE	NRT	Mon, Mar 11, 2019	6.95	7.05	6.93	7.02
6712	NYSE	NRT	Fri, Mar 8, 2019	7.05	7.05	6.90	6.92
6711	NYSE	NRT	Thu, Mar 7, 2019	7.25	7.39	7.01	7.08
6710	NYSE	NRT	Wed, Mar 6, 2019	7.30	7.30	7.14	7.24
6709	NYSE	NRT	Tue, Mar 5, 2019	7.25	7.35	7.20	7.29
6708	NYSE	NRT	Mon, Mar 4, 2019	7.46	7.46	7.10	7.22
6707	NYSE	NRT	Fri, Mar 1, 2019	7.52	7.52	7.35	7.37
6706	NYSE	NRT	Thu, Feb 28, 2019	7.36	7.72	7.31	7.49
6705	NYSE	NRT	Wed, Feb 27, 2019	7.40	7.42	7.25	7.36
6704	NYSE	NRT	Tue, Feb 26, 2019	7.14	7.35	7.00	7.31
6703	NYSE	NRT	Mon, Feb 25, 2019	6.92	7.18	6.90	7.10
6702	NYSE	NRT	Fri, Feb 22, 2019	6.88	6.95	6.80	6.94
6701	NYSE	NRT	Thu, Feb 21, 2019	6.90	6.94	6.64	6.87
6700	NYSE	NRT	Wed, Feb 20, 2019	6.75	6.91	6.61	6.72
6699	NYSE	NRT	Tue, Feb 19, 2019	6.92	6.94	6.73	6.79
6698	NYSE	NRT	Fri, Feb 15, 2019	7.07	7.10	6.92	6.94
6697	NYSE	NRT	Thu, Feb 14, 2019	7.05	7.19	6.92	6.92
6696	NYSE	NRT	Wed, Feb 13, 2019	7.44	7.72	7.36	7.35
6695	NYSE	NRT	Tue, Feb 12, 2019	7.18	7.42	7.14	7.37
6694	NYSE	NRT	Mon, Feb 11, 2019	7.10	7.20	7.00	7.18
6693	NYSE	NRT	Fri, Feb 8, 2019	7.14	7.20	7.00	7.00
6692	NYSE	NRT	Thu, Feb 7, 2019	7.14	7.20	7.01	7.20
6691	NYSE	NRT	Wed, Feb 6, 2019	7.07	7.15	6.84	7.15
6690	NYSE	NRT	Tue, Feb 5, 2019	7.00	7.01	6.80	6.80
6689	NYSE	NRT	Mon, Feb 4, 2019	6.90	7.07	6.75	7.07
6688	NYSE	NRT	Fri, Feb 1, 2019	6.49	7.18	6.49	6.85
6687	NYSE	NRT	Thu, Jan 31, 2019	6.40	6.57	6.29	6.37
6686	NYSE	NRT	Wed, Jan 30, 2019	6.20	6.50	6.12	6.50
6685	NYSE	NRT	Tue, Jan 29, 2019	6.04	6.15	6.02	6.15
6684	NYSE	NRT	Mon, Jan 28, 2019	5.98	6.05	5.94	5.95
6683	NYSE	NRT	Fri, Jan 25, 2019	6.07	6.08	5.95	6.08
6682	NYSE	NRT	Thu, Jan 24, 2019	6.06	6.09	5.89	5.99
6681	NYSE	NRT	Wed, Jan 23, 2019	5.95	6.21	5.95	6.06
6680	NYSE	NRT	Tue, Jan 22, 2019	6.18	6.38	5.90	6.13
6679	NYSE	NRT	Fri, Jan 18, 2019	6.40	6.43	6.15	6.19
6678	NYSE	NRT	Thu, Jan 17, 2019	6.25	6.55	6.14	6.55
6677	NYSE	NRT	Wed, Jan 16, 2019	6.00	6.25	6.00	6.21
6676	NYSE	NRT	Tue, Jan 15, 2019	6.23	6.37	5.87	5.95
6675	NYSE	NRT	Mon, Jan 14, 2019	6.32	6.39	6.08	6.10
6674	NYSE	NRT	Fri, Jan 11, 2019	6.35	6.44	6.25	6.32
6673	NYSE	NRT	Thu, Jan 10, 2019	6.44	6.50	6.37	6.40
6672	NYSE	NRT	Wed, Jan 9, 2019	6.34	6.48	6.32	6.39
6671	NYSE	NRT	Tue, Jan 8, 2019	6.39	6.39	6.31	6.35
6670	NYSE	NRT	Mon, Jan 7, 2019	6.11	6.47	6.05	6.40
6669	NYSE	NRT	Fri, Jan 4, 2019	6.00	6.16	5.85	6.00
6668	NYSE	NRT	Thu, Jan 3, 2019	6.04	6.06	5.71	6.02
6667	NYSE	NRT	Wed, Jan 2, 2019	5.72	6.21	5.53	5.96
6666	NYSE	NRT	Mon, Dec 31, 2018	5.72	5.98	5.50	5.80
6665	NYSE	NRT	Fri, Dec 28, 2018	5.84	5.94	5.50	5.88
6664	NYSE	NRT	Thu, Dec 27, 2018	5.67	5.99	5.51	5.99
6663	NYSE	NRT	Wed, Dec 26, 2018	5.30	5.70	5.30	5.50
6662	NYSE	NRT	Mon, Dec 24, 2018	5.64	5.72	5.12	5.31
6661	NYSE	NRT	Fri, Dec 21, 2018	5.58	5.99	5.35	5.65
6660	NYSE	NRT	Thu, Dec 20, 2018	5.79	5.97	5.55	5.65
6659	NYSE	NRT	Wed, Dec 19, 2018	5.78	5.91	5.70	5.87
6658	NYSE	NRT	Tue, Dec 18, 2018	5.70	5.92	5.70	5.72
6657	NYSE	NRT	Mon, Dec 17, 2018	5.86	5.97	5.63	5.72
6656	NYSE	NRT	Fri, Dec 14, 2018	6.11	6.15	5.86	5.92
6655	NYSE	NRT	Thu, Dec 13, 2018	6.22	6.25	6.07	6.07
6654	NYSE	NRT	Wed, Dec 12, 2018	6.22	6.22	5.89	6.15
6653	NYSE	NRT	Tue, Dec 11, 2018	6.03	6.25	6.03	6.20
6652	NYSE	NRT	Mon, Dec 10, 2018	6.17	6.17	6.03	6.06
6651	NYSE	NRT	Fri, Dec 7, 2018	6.08	6.33	6.08	6.17
6650	NYSE	NRT	Thu, Dec 6, 2018	6.20	6.20	6.10	6.14
6649	NYSE	NRT	Tue, Dec 4, 2018	6.37	6.40	6.20	6.21
6648	NYSE	NRT	Mon, Dec 3, 2018	6.55	6.68	6.35	6.40
6647	NYSE	NRT	Fri, Nov 30, 2018	6.65	6.70	6.43	6.48
6646	NYSE	NRT	Thu, Nov 29, 2018	6.55	6.70	6.45	6.70
6645	NYSE	NRT	Wed, Nov 28, 2018	6.90	6.90	6.45	6.50
6644	NYSE	NRT	Tue, Nov 27, 2018	6.88	6.90	6.62	6.88
6643	NYSE	NRT	Mon, Nov 26, 2018	6.88	6.90	6.75	6.90
6642	NYSE	NRT	Fri, Nov 23, 2018	6.59	6.89	6.59	6.89
6641	NYSE	NRT	Wed, Nov 21, 2018	6.46	6.76	6.46	6.63
6640	NYSE	NRT	Tue, Nov 20, 2018	6.77	6.77	6.35	6.41
6639	NYSE	NRT	Mon, Nov 19, 2018	6.80	6.99	6.70	6.70
6638	NYSE	NRT	Fri, Nov 16, 2018	7.00	7.18	6.80	6.90
6637	NYSE	NRT	Thu, Nov 15, 2018	6.92	7.11	6.75	6.80
6636	NYSE	NRT	Wed, Nov 14, 2018	7.01	7.06	6.76	6.61
6635	NYSE	NRT	Tue, Nov 13, 2018	7.00	7.00	6.87	6.95
6634	NYSE	NRT	Mon, Nov 12, 2018	7.03	7.10	6.95	6.95
6633	NYSE	NRT	Fri, Nov 9, 2018	6.99	7.04	6.95	6.95
6632	NYSE	NRT	Thu, Nov 8, 2018	7.06	7.06	7.03	7.04
6631	NYSE	NRT	Wed, Nov 7, 2018	6.95	7.02	6.88	7.02
6630	NYSE	NRT	Tue, Nov 6, 2018	7.07	7.10	6.95	6.97
6629	NYSE	NRT	Mon, Nov 5, 2018	7.15	7.20	6.95	7.03
6628	NYSE	NRT	Fri, Nov 2, 2018	7.08	7.18	7.03	7.15
6627	NYSE	NRT	Thu, Nov 1, 2018	7.20	7.20	7.01	7.12
6626	NYSE	NRT	Wed, Oct 31, 2018	7.35	7.35	7.11	7.19
6625	NYSE	NRT	Tue, Oct 30, 2018	7.21	7.39	7.00	7.38
6624	NYSE	NRT	Mon, Oct 29, 2018	7.20	7.30	7.01	7.27
6623	NYSE	NRT	Fri, Oct 26, 2018	6.70	7.20	6.69	7.20
6622	NYSE	NRT	Thu, Oct 25, 2018	6.84	6.95	6.50	6.70
6621	NYSE	NRT	Wed, Oct 24, 2018	6.89	7.06	6.83	6.83
6620	NYSE	NRT	Tue, Oct 23, 2018	6.95	7.08	6.79	6.83
6619	NYSE	NRT	Mon, Oct 22, 2018	7.05	7.05	6.96	6.97
6618	NYSE	NRT	Fri, Oct 19, 2018	7.12	7.13	6.95	7.11
6617	NYSE	NRT	Thu, Oct 18, 2018	7.06	7.18	6.95	7.04
6616	NYSE	NRT	Wed, Oct 17, 2018	7.07	7.11	7.01	7.01
6615	NYSE	NRT	Tue, Oct 16, 2018	7.11	7.28	7.04	7.08
6614	NYSE	NRT	Mon, Oct 15, 2018	7.14	7.14	7.04	7.14
6613	NYSE	NRT	Fri, Oct 12, 2018	7.10	7.19	7.01	7.07
6612	NYSE	NRT	Thu, Oct 11, 2018	7.14	7.27	7.01	7.07
6611	NYSE	NRT	Wed, Oct 10, 2018	7.24	7.24	7.14	7.14
6610	NYSE	NRT	Tue, Oct 9, 2018	7.19	7.32	7.18	7.25
6609	NYSE	NRT	Mon, Oct 8, 2018	7.47	7.49	7.18	7.19
6608	NYSE	NRT	Fri, Oct 5, 2018	7.35	7.48	7.21	7.48
6607	NYSE	NRT	Thu, Oct 4, 2018	7.42	7.65	7.32	7.50
6606	NYSE	NRT	Wed, Oct 3, 2018	7.61	7.61	7.25	7.30
6605	NYSE	NRT	Tue, Oct 2, 2018	7.30	7.43	7.15	7.25
6604	NYSE	NRT	Mon, Oct 1, 2018	7.70	7.70	6.72	7.26
6603	NYSE	NRT	Fri, Sep 28, 2018	7.65	7.72	7.50	7.72
6602	NYSE	NRT	Thu, Sep 27, 2018	7.76	7.79	7.64	7.64
6601	NYSE	NRT	Wed, Sep 26, 2018	7.64	7.80	7.50	7.50
6600	NYSE	NRT	Tue, Sep 25, 2018	7.70	7.70	7.58	7.66
6599	NYSE	NRT	Mon, Sep 24, 2018	7.74	7.78	7.61	7.70
6598	NYSE	NRT	Fri, Sep 21, 2018	7.70	7.89	7.58	7.59
6597	NYSE	NRT	Thu, Sep 20, 2018	7.70	7.74	7.59	7.69
6596	NYSE	NRT	Wed, Sep 19, 2018	7.90	7.90	7.59	7.59
6595	NYSE	NRT	Tue, Sep 18, 2018	7.91	7.97	7.82	7.88
6594	NYSE	NRT	Mon, Sep 17, 2018	8.03	8.03	7.85	7.95
6593	NYSE	NRT	Fri, Sep 14, 2018	7.95	8.12	7.95	8.12
6592	NYSE	NRT	Thu, Sep 13, 2018	7.99	8.10	7.88	8.01
6591	NYSE	NRT	Wed, Sep 12, 2018	7.94	8.12	7.94	8.03
6590	NYSE	NRT	Tue, Sep 11, 2018	8.05	8.08	7.84	8.03
6589	NYSE	NRT	Mon, Sep 10, 2018	8.02	8.08	7.90	8.08
6588	NYSE	NRT	Fri, Sep 7, 2018	8.05	8.05	7.85	7.95
6587	NYSE	NRT	Thu, Sep 6, 2018	8.00	8.04	7.84	8.00
6586	NYSE	NRT	Wed, Sep 5, 2018	8.03	8.11	7.86	7.86
6585	NYSE	NRT	Tue, Sep 4, 2018	8.15	8.15	8.07	8.09
6584	NYSE	NRT	Fri, Aug 31, 2018	8.06	8.10	8.06	8.10
6583	NYSE	NRT	Thu, Aug 30, 2018	8.10	8.35	7.92	8.07
6582	NYSE	NRT	Wed, Aug 29, 2018	8.18	8.18	7.84	8.15
6581	NYSE	NRT	Tue, Aug 28, 2018	7.88	8.19	7.80	8.10
6580	NYSE	NRT	Mon, Aug 27, 2018	7.86	8.20	7.85	8.00
6579	NYSE	NRT	Fri, Aug 24, 2018	7.80	7.98	7.80	7.80
6578	NYSE	NRT	Thu, Aug 23, 2018	7.86	7.94	7.75	7.75
6577	NYSE	NRT	Wed, Aug 22, 2018	7.96	7.96	7.87	7.88
6576	NYSE	NRT	Tue, Aug 21, 2018	7.71	7.98	7.56	7.85
6575	NYSE	NRT	Mon, Aug 20, 2018	7.93	8.12	7.56	7.77
6574	NYSE	NRT	Fri, Aug 17, 2018	7.89	8.02	7.87	7.87
6573	NYSE	NRT	Thu, Aug 16, 2018	7.97	8.14	7.76	8.00
6572	NYSE	NRT	Wed, Aug 15, 2018	8.23	8.23	8.02	7.98
6571	NYSE	NRT	Tue, Aug 14, 2018	8.25	8.34	8.11	8.26
6570	NYSE	NRT	Mon, Aug 13, 2018	8.00	8.27	8.00	8.16
6569	NYSE	NRT	Fri, Aug 10, 2018	8.35	8.43	8.00	8.00
6568	NYSE	NRT	Thu, Aug 9, 2018	8.28	8.44	8.27	8.44
6567	NYSE	NRT	Wed, Aug 8, 2018	8.24	8.29	8.16	8.28
6566	NYSE	NRT	Tue, Aug 7, 2018	8.25	8.29	8.20	8.27
6565	NYSE	NRT	Mon, Aug 6, 2018	8.09	8.23	8.05	8.20
6564	NYSE	NRT	Fri, Aug 3, 2018	7.99	8.26	7.92	8.09
6563	NYSE	NRT	Thu, Aug 2, 2018	7.93	8.00	7.88	8.00
6562	NYSE	NRT	Wed, Aug 1, 2018	8.00	8.00	7.86	7.90
6561	NYSE	NRT	Tue, Jul 31, 2018	7.93	8.14	7.81	8.02
6560	NYSE	NRT	Mon, Jul 30, 2018	8.02	8.16	7.94	7.94
6559	NYSE	NRT	Fri, Jul 27, 2018	8.16	8.29	7.93	7.94
6558	NYSE	NRT	Thu, Jul 26, 2018	8.21	8.31	8.10	8.10
6557	NYSE	NRT	Wed, Jul 25, 2018	8.12	8.22	8.01	8.13
6556	NYSE	NRT	Tue, Jul 24, 2018	7.94	8.26	7.94	8.14
6555	NYSE	NRT	Mon, Jul 23, 2018	7.81	8.01	7.81	7.95
6554	NYSE	NRT	Fri, Jul 20, 2018	7.81	8.03	7.81	7.89
6553	NYSE	NRT	Thu, Jul 19, 2018	7.95	7.95	7.81	7.88
6552	NYSE	NRT	Wed, Jul 18, 2018	7.89	8.05	7.78	7.85
6551	NYSE	NRT	Tue, Jul 17, 2018	7.86	7.92	7.77	7.83
6550	NYSE	NRT	Mon, Jul 16, 2018	7.94	8.09	7.89	7.92
6549	NYSE	NRT	Fri, Jul 13, 2018	8.08	8.10	7.88	7.88
6548	NYSE	NRT	Thu, Jul 12, 2018	7.83	8.01	7.80	8.01
6547	NYSE	NRT	Wed, Jul 11, 2018	8.03	8.03	7.80	7.82
6546	NYSE	NRT	Tue, Jul 10, 2018	8.08	8.28	8.00	8.06
6545	NYSE	NRT	Mon, Jul 9, 2018	7.99	8.22	7.81	7.98
6544	NYSE	NRT	Fri, Jul 6, 2018	7.77	8.04	7.77	7.95
6543	NYSE	NRT	Thu, Jul 5, 2018	8.04	8.11	7.70	7.75
6542	NYSE	NRT	Tue, Jul 3, 2018	8.03	8.19	7.86	8.03
6541	NYSE	NRT	Mon, Jul 2, 2018	8.07	8.10	8.03	8.05
6540	NYSE	NRT	Fri, Jun 29, 2018	8.13	8.18	8.08	8.09
6539	NYSE	NRT	Thu, Jun 28, 2018	8.22	8.23	8.06	8.11
6538	NYSE	NRT	Wed, Jun 27, 2018	8.38	8.38	8.10	8.16
6537	NYSE	NRT	Tue, Jun 26, 2018	8.28	8.29	8.09	8.19
6536	NYSE	NRT	Mon, Jun 25, 2018	8.36	8.36	8.06	8.27
6535	NYSE	NRT	Fri, Jun 22, 2018	8.29	8.29	8.13	8.13
6534	NYSE	NRT	Thu, Jun 21, 2018	8.12	8.29	8.12	8.15
6533	NYSE	NRT	Wed, Jun 20, 2018	8.23	8.30	8.02	8.02
6532	NYSE	NRT	Tue, Jun 19, 2018	8.14	8.25	8.12	8.15
6531	NYSE	NRT	Mon, Jun 18, 2018	8.26	8.43	8.23	8.23
6530	NYSE	NRT	Fri, Jun 15, 2018	8.35	8.48	8.03	8.33
6529	NYSE	NRT	Thu, Jun 14, 2018	8.41	8.45	8.35	8.39
6528	NYSE	NRT	Wed, Jun 13, 2018	8.43	8.53	8.40	8.44
6527	NYSE	NRT	Tue, Jun 12, 2018	8.57	8.60	8.47	8.49
6526	NYSE	NRT	Mon, Jun 11, 2018	8.52	8.69	8.51	8.69
6525	NYSE	NRT	Fri, Jun 8, 2018	8.55	8.63	8.42	8.63
6524	NYSE	NRT	Thu, Jun 7, 2018	8.67	8.82	8.55	8.62
6523	NYSE	NRT	Wed, Jun 6, 2018	8.62	8.75	8.56	8.60
6522	NYSE	NRT	Tue, Jun 5, 2018	8.60	8.86	8.55	8.60
6521	NYSE	NRT	Mon, Jun 4, 2018	8.75	8.82	8.51	8.56
6520	NYSE	NRT	Fri, Jun 1, 2018	8.74	8.77	8.56	8.65
6519	NYSE	NRT	Thu, May 31, 2018	9.00	9.06	8.51	8.63
6518	NYSE	NRT	Wed, May 30, 2018	8.80	8.95	8.70	8.93
6517	NYSE	NRT	Tue, May 29, 2018	8.75	9.05	8.70	8.70
6516	NYSE	NRT	Fri, May 25, 2018	8.87	9.13	8.76	8.81
6515	NYSE	NRT	Thu, May 24, 2018	8.82	8.98	8.78	8.86
6514	NYSE	NRT	Wed, May 23, 2018	8.92	9.03	8.76	8.80
6513	NYSE	NRT	Tue, May 22, 2018	9.11	9.13	8.80	8.93
6512	NYSE	NRT	Mon, May 21, 2018	8.70	9.20	8.70	9.00
6511	NYSE	NRT	Fri, May 18, 2018	9.05	9.05	8.66	8.70
6510	NYSE	NRT	Thu, May 17, 2018	9.29	9.29	8.85	8.90
6509	NYSE	NRT	Wed, May 16, 2018	8.99	9.40	8.95	9.19
6508	NYSE	NRT	Tue, May 15, 2018	9.20	9.26	8.72	8.81
6507	NYSE	NRT	Mon, May 14, 2018	9.20	9.20	8.98	9.16
6506	NYSE	NRT	Fri, May 11, 2018	9.15	9.15	8.96	8.96
6505	NYSE	NRT	Thu, May 10, 2018	9.00	9.17	9.00	9.05
6504	NYSE	NRT	Wed, May 9, 2018	9.00	9.34	8.78	9.00
6503	NYSE	NRT	Tue, May 8, 2018	8.70	9.34	8.60	9.06
6502	NYSE	NRT	Mon, May 7, 2018	8.74	8.82	8.73	8.77
6501	NYSE	NRT	Fri, May 4, 2018	8.74	8.80	8.61	8.61
6500	NYSE	NRT	Thu, May 3, 2018	8.55	8.79	8.41	8.70
6499	NYSE	NRT	Wed, May 2, 2018	8.61	8.80	8.42	8.62
6498	NYSE	NRT	Tue, May 1, 2018	8.70	8.79	7.97	8.55
6497	NYSE	NRT	Mon, Apr 30, 2018	8.65	8.85	8.65	8.72
6496	NYSE	NRT	Fri, Apr 27, 2018	8.60	8.69	8.49	8.69
6495	NYSE	NRT	Thu, Apr 26, 2018	8.84	8.84	8.46	8.60
6494	NYSE	NRT	Wed, Apr 25, 2018	8.55	8.90	8.54	8.75
6493	NYSE	NRT	Tue, Apr 24, 2018	8.64	8.64	8.52	8.53
6492	NYSE	NRT	Mon, Apr 23, 2018	8.67	8.77	8.52	8.67
6491	NYSE	NRT	Fri, Apr 20, 2018	8.80	8.80	8.50	8.50
6490	NYSE	NRT	Thu, Apr 19, 2018	8.87	8.87	8.56	8.87
6489	NYSE	NRT	Wed, Apr 18, 2018	8.80	8.93	8.70	8.93
6488	NYSE	NRT	Tue, Apr 17, 2018	8.49	8.85	8.46	8.75
6487	NYSE	NRT	Mon, Apr 16, 2018	8.61	8.69	8.47	8.48
6486	NYSE	NRT	Fri, Apr 13, 2018	8.44	8.60	8.43	8.60
6485	NYSE	NRT	Thu, Apr 12, 2018	8.50	8.58	8.40	8.49
6484	NYSE	NRT	Wed, Apr 11, 2018	8.40	8.55	8.33	8.55
6483	NYSE	NRT	Tue, Apr 10, 2018	8.44	8.60	8.32	8.42
6482	NYSE	NRT	Mon, Apr 9, 2018	8.23	8.49	8.15	8.48
6481	NYSE	NRT	Fri, Apr 6, 2018	8.32	8.39	8.10	8.10
6480	NYSE	NRT	Thu, Apr 5, 2018	8.48	8.58	8.32	8.33
6479	NYSE	NRT	Wed, Apr 4, 2018	8.48	8.61	8.48	8.49
6478	NYSE	NRT	Tue, Apr 3, 2018	8.58	8.58	8.29	8.49
6477	NYSE	NRT	Mon, Apr 2, 2018	8.28	8.60	8.21	8.59
6476	NYSE	NRT	Thu, Mar 29, 2018	8.24	8.40	8.24	8.28
6475	NYSE	NRT	Wed, Mar 28, 2018	8.18	8.38	8.15	8.30
6474	NYSE	NRT	Tue, Mar 27, 2018	8.31	8.53	8.21	8.22
6473	NYSE	NRT	Mon, Mar 26, 2018	8.39	8.48	8.30	8.31
6472	NYSE	NRT	Fri, Mar 23, 2018	8.45	8.56	8.30	8.39
6471	NYSE	NRT	Thu, Mar 22, 2018	8.35	8.51	8.33	8.41
6470	NYSE	NRT	Wed, Mar 21, 2018	8.41	8.57	8.31	8.49
6469	NYSE	NRT	Tue, Mar 20, 2018	8.38	8.58	8.21	8.54
6468	NYSE	NRT	Mon, Mar 19, 2018	8.40	8.53	8.17	8.43
6467	NYSE	NRT	Fri, Mar 16, 2018	8.48	8.54	8.38	8.40
6466	NYSE	NRT	Thu, Mar 15, 2018	8.42	8.47	8.25	8.35
6465	NYSE	NRT	Wed, Mar 14, 2018	8.47	8.50	8.40	8.42
6464	NYSE	NRT	Tue, Mar 13, 2018	8.60	8.70	8.40	8.40
6463	NYSE	NRT	Mon, Mar 12, 2018	8.75	8.75	8.38	8.66
6462	NYSE	NRT	Fri, Mar 9, 2018	8.54	8.72	8.43	8.62
6461	NYSE	NRT	Thu, Mar 8, 2018	8.58	8.58	8.34	8.50
6460	NYSE	NRT	Wed, Mar 7, 2018	8.57	8.57	8.36	8.52
6459	NYSE	NRT	Tue, Mar 6, 2018	8.45	8.59	8.27	8.52
6458	NYSE	NRT	Mon, Mar 5, 2018	8.34	8.59	8.32	8.45
6457	NYSE	NRT	Fri, Mar 2, 2018	8.19	8.42	8.11	8.38
6456	NYSE	NRT	Thu, Mar 1, 2018	8.25	8.39	8.10	8.17
6455	NYSE	NRT	Wed, Feb 28, 2018	8.40	8.40	8.15	8.25
6454	NYSE	NRT	Tue, Feb 27, 2018	8.21	8.36	8.10	8.34
6453	NYSE	NRT	Mon, Feb 26, 2018	8.30	8.40	8.20	8.21
6452	NYSE	NRT	Fri, Feb 23, 2018	8.10	8.33	8.00	8.24
6451	NYSE	NRT	Thu, Feb 22, 2018	8.25	8.35	8.00	8.00
6450	NYSE	NRT	Wed, Feb 21, 2018	8.15	8.40	8.04	8.20
6449	NYSE	NRT	Tue, Feb 20, 2018	8.20	8.49	8.01	8.25
6448	NYSE	NRT	Fri, Feb 16, 2018	8.01	8.31	8.01	8.30
6447	NYSE	NRT	Thu, Feb 15, 2018	8.11	8.13	8.00	8.09
6446	NYSE	NRT	Wed, Feb 14, 2018	8.01	8.29	8.01	8.01
6445	NYSE	NRT	Tue, Feb 13, 2018	8.25	8.40	8.00	8.12
6444	NYSE	NRT	Mon, Feb 12, 2018	8.27	8.54	8.23	8.24
6443	NYSE	NRT	Fri, Feb 9, 2018	8.65	8.65	8.10	8.31
6442	NYSE	NRT	Thu, Feb 8, 2018	8.68	8.68	8.20	8.43
6441	NYSE	NRT	Wed, Feb 7, 2018	8.19	8.39	8.10	8.29
6440	NYSE	NRT	Tue, Feb 6, 2018	8.00	8.31	7.86	8.16
6439	NYSE	NRT	Mon, Feb 5, 2018	8.50	8.54	8.00	8.00
6438	NYSE	NRT	Fri, Feb 2, 2018	8.79	8.79	8.46	8.57
6437	NYSE	NRT	Thu, Feb 1, 2018	8.51	8.81	8.51	8.60
6436	NYSE	NRT	Wed, Jan 31, 2018	8.83	8.83	8.53	8.56
6435	NYSE	NRT	Tue, Jan 30, 2018	8.68	8.68	8.33	8.53
6434	NYSE	NRT	Mon, Jan 29, 2018	8.69	9.03	8.26	8.62
6433	NYSE	NRT	Fri, Jan 26, 2018	8.44	8.69	8.28	8.60
6432	NYSE	NRT	Thu, Jan 25, 2018	8.67	8.69	8.29	8.57
6431	NYSE	NRT	Wed, Jan 24, 2018	8.84	8.85	8.63	8.66
6430	NYSE	NRT	Tue, Jan 23, 2018	8.80	8.89	8.57	8.84
6429	NYSE	NRT	Mon, Jan 22, 2018	8.82	8.95	8.80	8.89
6428	NYSE	NRT	Fri, Jan 19, 2018	8.79	8.95	8.75	8.93
6427	NYSE	NRT	Thu, Jan 18, 2018	8.82	8.89	8.75	8.87
6426	NYSE	NRT	Wed, Jan 17, 2018	8.99	9.08	8.77	8.91
6425	NYSE	NRT	Tue, Jan 16, 2018	9.25	9.25	8.75	8.91
6424	NYSE	NRT	Fri, Jan 12, 2018	8.90	9.10	8.89	9.03
6423	NYSE	NRT	Thu, Jan 11, 2018	8.74	8.90	8.48	8.90
6422	NYSE	NRT	Wed, Jan 10, 2018	8.88	8.97	8.31	8.66
6421	NYSE	NRT	Tue, Jan 9, 2018	8.77	9.32	8.76	8.78
6420	NYSE	NRT	Mon, Jan 8, 2018	8.70	8.97	8.35	8.84
6419	NYSE	NRT	Fri, Jan 5, 2018	8.11	8.98	7.80	8.67
6418	NYSE	NRT	Thu, Jan 4, 2018	7.40	8.15	7.40	8.10
6417	NYSE	NRT	Wed, Jan 3, 2018	7.08	7.53	7.08	7.45
6416	NYSE	NRT	Tue, Jan 2, 2018	6.96	7.15	6.95	7.07
6415	NYSE	NRT	Fri, Dec 29, 2017	6.52	7.00	6.44	6.96
6414	NYSE	NRT	Thu, Dec 28, 2017	6.35	6.54	6.35	6.52
6413	NYSE	NRT	Wed, Dec 27, 2017	6.52	6.56	6.32	6.42
6412	NYSE	NRT	Tue, Dec 26, 2017	6.40	6.59	6.25	6.48
6411	NYSE	NRT	Fri, Dec 22, 2017	6.40	6.40	6.26	6.35
6410	NYSE	NRT	Thu, Dec 21, 2017	6.48	6.55	6.40	6.41
6409	NYSE	NRT	Wed, Dec 20, 2017	6.39	6.65	6.36	6.40
6408	NYSE	NRT	Tue, Dec 19, 2017	6.37	6.46	6.28	6.38
6407	NYSE	NRT	Mon, Dec 18, 2017	6.55	6.59	6.28	6.36
6406	NYSE	NRT	Fri, Dec 15, 2017	6.50	6.58	6.41	6.50
6405	NYSE	NRT	Thu, Dec 14, 2017	6.52	6.61	6.47	6.51
6404	NYSE	NRT	Wed, Dec 13, 2017	6.70	6.74	6.51	6.63
6403	NYSE	NRT	Tue, Dec 12, 2017	6.69	6.79	6.60	6.68
6402	NYSE	NRT	Mon, Dec 11, 2017	6.56	6.65	6.50	6.56
6401	NYSE	NRT	Fri, Dec 8, 2017	6.49	6.72	6.49	6.63
6400	NYSE	NRT	Thu, Dec 7, 2017	6.56	6.74	6.44	6.51
6399	NYSE	NRT	Wed, Dec 6, 2017	6.62	6.74	6.51	6.56
6398	NYSE	NRT	Tue, Dec 5, 2017	6.75	6.85	6.62	6.63
6397	NYSE	NRT	Mon, Dec 4, 2017	6.82	6.97	6.75	6.88
6396	NYSE	NRT	Fri, Dec 1, 2017	7.00	7.00	6.76	6.76
6395	NYSE	NRT	Thu, Nov 30, 2017	6.92	6.99	6.76	6.92
6394	NYSE	NRT	Wed, Nov 29, 2017	6.92	7.03	6.75	6.78
6393	NYSE	NRT	Tue, Nov 28, 2017	6.70	7.03	6.67	6.81
6392	NYSE	NRT	Mon, Nov 27, 2017	6.65	6.94	6.65	6.83
6391	NYSE	NRT	Fri, Nov 24, 2017	6.70	6.75	6.56	6.56
6390	NYSE	NRT	Wed, Nov 22, 2017	6.88	6.88	6.71	6.72
6389	NYSE	NRT	Tue, Nov 21, 2017	6.90	6.92	6.72	6.76
6388	NYSE	NRT	Mon, Nov 20, 2017	6.92	7.02	6.79	6.98
6387	NYSE	NRT	Fri, Nov 17, 2017	6.94	6.94	6.76	6.88
6386	NYSE	NRT	Thu, Nov 16, 2017	6.95	6.98	6.66	6.84
6385	NYSE	NRT	Wed, Nov 15, 2017	7.16	7.32	7.10	7.09
6384	NYSE	NRT	Tue, Nov 14, 2017	7.23	7.42	7.16	7.16
6383	NYSE	NRT	Mon, Nov 13, 2017	7.26	7.44	7.05	7.21
6382	NYSE	NRT	Fri, Nov 10, 2017	7.20	7.40	7.05	7.17
6381	NYSE	NRT	Thu, Nov 9, 2017	6.93	7.21	6.75	7.15
6380	NYSE	NRT	Wed, Nov 8, 2017	6.91	6.99	6.69	6.83
6379	NYSE	NRT	Tue, Nov 7, 2017	6.84	7.00	6.75	6.81
6378	NYSE	NRT	Mon, Nov 6, 2017	6.67	6.88	6.64	6.71
6377	NYSE	NRT	Fri, Nov 3, 2017	6.77	6.77	6.57	6.60
6376	NYSE	NRT	Thu, Nov 2, 2017	6.50	6.80	6.50	6.69
6375	NYSE	NRT	Wed, Nov 1, 2017	6.74	6.80	6.41	6.55
6374	NYSE	NRT	Tue, Oct 31, 2017	6.65	6.88	6.55	6.66
6373	NYSE	NRT	Mon, Oct 30, 2017	6.50	6.53	6.34	6.34
6372	NYSE	NRT	Fri, Oct 27, 2017	6.38	6.69	6.38	6.50
6371	NYSE	NRT	Thu, Oct 26, 2017	6.21	6.48	6.21	6.48
6370	NYSE	NRT	Wed, Oct 25, 2017	6.56	6.56	6.25	6.26
6369	NYSE	NRT	Tue, Oct 24, 2017	6.49	6.52	6.37	6.40
6368	NYSE	NRT	Mon, Oct 23, 2017	6.53	6.70	6.40	6.41
6367	NYSE	NRT	Fri, Oct 20, 2017	6.43	6.51	6.40	6.51
6366	NYSE	NRT	Thu, Oct 19, 2017	6.53	6.57	6.40	6.46
6365	NYSE	NRT	Wed, Oct 18, 2017	6.65	6.65	6.52	6.55
6364	NYSE	NRT	Tue, Oct 17, 2017	6.81	6.81	6.50	6.70
6363	NYSE	NRT	Mon, Oct 16, 2017	6.80	6.80	6.62	6.64
6362	NYSE	NRT	Fri, Oct 13, 2017	6.81	6.95	6.80	6.82
6361	NYSE	NRT	Thu, Oct 12, 2017	6.75	6.93	6.75	6.80
6360	NYSE	NRT	Wed, Oct 11, 2017	6.90	6.95	6.72	6.94
6359	NYSE	NRT	Tue, Oct 10, 2017	6.82	6.90	6.74	6.90
6358	NYSE	NRT	Mon, Oct 9, 2017	6.92	6.92	6.81	6.92
6357	NYSE	NRT	Fri, Oct 6, 2017	7.00	7.07	6.82	6.91
6356	NYSE	NRT	Thu, Oct 5, 2017	6.97	7.06	6.87	6.88
6355	NYSE	NRT	Wed, Oct 4, 2017	6.97	7.05	6.85	6.87
6354	NYSE	NRT	Tue, Oct 3, 2017	6.98	6.98	6.77	6.91
6353	NYSE	NRT	Mon, Oct 2, 2017	6.95	7.02	6.85	6.99
6352	NYSE	NRT	Fri, Sep 29, 2017	6.94	6.99	6.83	6.95
6351	NYSE	NRT	Thu, Sep 28, 2017	6.69	7.00	6.69	6.94
6350	NYSE	NRT	Wed, Sep 27, 2017	6.86	6.98	6.84	6.90
6349	NYSE	NRT	Tue, Sep 26, 2017	6.68	6.90	6.68	6.86
6348	NYSE	NRT	Mon, Sep 25, 2017	6.50	6.87	6.50	6.87
6347	NYSE	NRT	Fri, Sep 22, 2017	6.77	6.80	6.51	6.53
6346	NYSE	NRT	Thu, Sep 21, 2017	6.87	6.87	6.75	6.75
6345	NYSE	NRT	Wed, Sep 20, 2017	6.74	6.90	6.57	6.87
6344	NYSE	NRT	Tue, Sep 19, 2017	6.85	6.89	6.59	6.80
6343	NYSE	NRT	Mon, Sep 18, 2017	6.80	7.00	6.56	6.80
6342	NYSE	NRT	Fri, Sep 15, 2017	6.62	6.78	6.57	6.77
6341	NYSE	NRT	Thu, Sep 14, 2017	6.51	6.64	6.36	6.58
6340	NYSE	NRT	Wed, Sep 13, 2017	6.50	6.65	6.50	6.51
6339	NYSE	NRT	Tue, Sep 12, 2017	6.51	6.56	6.41	6.52
6338	NYSE	NRT	Mon, Sep 11, 2017	6.59	6.66	6.56	6.64
6337	NYSE	NRT	Fri, Sep 8, 2017	6.54	6.64	6.48	6.59
6336	NYSE	NRT	Thu, Sep 7, 2017	6.44	6.56	6.30	6.49
6335	NYSE	NRT	Wed, Sep 6, 2017	6.49	6.61	6.31	6.36
6334	NYSE	NRT	Tue, Sep 5, 2017	6.62	6.65	6.50	6.50
6333	NYSE	NRT	Fri, Sep 1, 2017	6.59	6.65	6.41	6.62
6332	NYSE	NRT	Thu, Aug 31, 2017	6.52	6.70	6.39	6.59
6331	NYSE	NRT	Wed, Aug 30, 2017	6.54	6.58	6.34	6.42
6330	NYSE	NRT	Tue, Aug 29, 2017	6.50	6.61	6.40	6.49
6329	NYSE	NRT	Mon, Aug 28, 2017	6.57	6.57	6.40	6.45
6328	NYSE	NRT	Fri, Aug 25, 2017	6.35	6.65	6.34	6.57
6327	NYSE	NRT	Thu, Aug 24, 2017	6.21	6.38	6.15	6.30
6326	NYSE	NRT	Wed, Aug 23, 2017	6.25	6.41	6.18	6.23
6325	NYSE	NRT	Tue, Aug 22, 2017	6.28	6.41	6.10	6.19
6324	NYSE	NRT	Mon, Aug 21, 2017	6.46	6.58	6.25	6.32
6323	NYSE	NRT	Fri, Aug 18, 2017	6.57	6.60	6.45	6.45
6322	NYSE	NRT	Thu, Aug 17, 2017	6.50	6.53	6.50	6.53
6321	NYSE	NRT	Wed, Aug 16, 2017	6.54	6.69	6.49	6.50
6320	NYSE	NRT	Tue, Aug 15, 2017	6.58	6.71	6.58	6.47
6319	NYSE	NRT	Mon, Aug 14, 2017	6.50	6.69	6.50	6.59
6318	NYSE	NRT	Fri, Aug 11, 2017	6.50	6.54	6.50	6.50
6317	NYSE	NRT	Thu, Aug 10, 2017	6.62	6.62	6.51	6.51
6316	NYSE	NRT	Wed, Aug 9, 2017	6.66	6.75	6.51	6.60
6315	NYSE	NRT	Tue, Aug 8, 2017	6.75	6.75	6.57	6.72
6314	NYSE	NRT	Mon, Aug 7, 2017	6.73	6.75	6.42	6.74
6313	NYSE	NRT	Fri, Aug 4, 2017	6.60	6.70	6.51	6.66
6312	NYSE	NRT	Thu, Aug 3, 2017	6.50	6.63	6.48	6.61
6311	NYSE	NRT	Wed, Aug 2, 2017	6.47	6.63	6.42	6.58
6310	NYSE	NRT	Tue, Aug 1, 2017	6.20	6.66	6.20	6.49
6309	NYSE	NRT	Mon, Jul 31, 2017	6.19	6.35	6.11	6.14
6308	NYSE	NRT	Fri, Jul 28, 2017	6.15	6.20	6.15	6.19
6307	NYSE	NRT	Thu, Jul 27, 2017	6.13	6.20	6.13	6.15
6306	NYSE	NRT	Wed, Jul 26, 2017	6.26	6.26	6.12	6.20
6305	NYSE	NRT	Tue, Jul 25, 2017	6.22	6.32	6.14	6.24
6304	NYSE	NRT	Mon, Jul 24, 2017	6.16	6.22	6.08	6.11
6303	NYSE	NRT	Fri, Jul 21, 2017	6.14	6.27	6.06	6.27
6302	NYSE	NRT	Thu, Jul 20, 2017	6.21	6.28	5.94	6.16
6301	NYSE	NRT	Wed, Jul 19, 2017	6.18	6.28	6.17	6.22
6300	NYSE	NRT	Tue, Jul 18, 2017	6.27	6.30	6.11	6.27
6299	NYSE	NRT	Mon, Jul 17, 2017	6.41	6.55	6.27	6.31
6298	NYSE	NRT	Fri, Jul 14, 2017	6.35	6.43	6.29	6.43
6297	NYSE	NRT	Thu, Jul 13, 2017	6.30	6.42	6.25	6.30
6296	NYSE	NRT	Wed, Jul 12, 2017	6.31	6.45	6.30	6.40
6295	NYSE	NRT	Tue, Jul 11, 2017	6.30	6.37	6.29	6.35
6294	NYSE	NRT	Mon, Jul 10, 2017	6.67	6.74	6.30	6.33
6293	NYSE	NRT	Fri, Jul 7, 2017	6.42	6.65	6.34	6.58
6292	NYSE	NRT	Thu, Jul 6, 2017	6.46	6.55	6.30	6.40
6291	NYSE	NRT	Wed, Jul 5, 2017	6.56	6.60	6.40	6.44
6290	NYSE	NRT	Mon, Jul 3, 2017	6.76	6.76	6.53	6.58
6289	NYSE	NRT	Fri, Jun 30, 2017	6.73	6.76	6.56	6.76
6288	NYSE	NRT	Thu, Jun 29, 2017	6.60	6.79	6.60	6.72
6287	NYSE	NRT	Wed, Jun 28, 2017	6.55	6.83	6.54	6.55
6286	NYSE	NRT	Tue, Jun 27, 2017	6.46	6.85	6.45	6.58
6285	NYSE	NRT	Mon, Jun 26, 2017	6.57	6.57	6.44	6.46
6284	NYSE	NRT	Fri, Jun 23, 2017	6.55	6.58	6.46	6.52
6283	NYSE	NRT	Thu, Jun 22, 2017	6.45	6.58	6.35	6.55
6282	NYSE	NRT	Wed, Jun 21, 2017	6.39	6.60	6.37	6.42
6281	NYSE	NRT	Tue, Jun 20, 2017	6.49	6.65	6.41	6.42
6280	NYSE	NRT	Mon, Jun 19, 2017	6.65	6.67	6.52	6.52
6279	NYSE	NRT	Fri, Jun 16, 2017	6.71	6.71	6.56	6.66
6278	NYSE	NRT	Thu, Jun 15, 2017	6.77	6.88	6.67	6.70
6277	NYSE	NRT	Wed, Jun 14, 2017	6.90	6.96	6.75	6.80
6276	NYSE	NRT	Tue, Jun 13, 2017	6.96	6.96	6.89	6.91
6275	NYSE	NRT	Mon, Jun 12, 2017	6.90	7.06	6.90	6.93
6274	NYSE	NRT	Fri, Jun 9, 2017	6.90	7.15	6.82	6.97
6273	NYSE	NRT	Thu, Jun 8, 2017	6.80	7.07	6.80	6.94
6272	NYSE	NRT	Wed, Jun 7, 2017	6.84	6.92	6.60	6.77
6271	NYSE	NRT	Tue, Jun 6, 2017	6.95	6.95	6.81	6.90
6270	NYSE	NRT	Mon, Jun 5, 2017	7.04	7.09	6.89	6.96
6269	NYSE	NRT	Fri, Jun 2, 2017	7.20	7.24	6.87	7.11
6268	NYSE	NRT	Thu, Jun 1, 2017	7.30	7.30	7.20	7.23
6267	NYSE	NRT	Wed, May 31, 2017	7.28	7.30	7.18	7.27
6266	NYSE	NRT	Tue, May 30, 2017	7.14	7.23	7.10	7.23
6265	NYSE	NRT	Fri, May 26, 2017	7.12	7.22	7.11	7.22
6264	NYSE	NRT	Thu, May 25, 2017	7.10	7.35	7.10	7.12
6263	NYSE	NRT	Wed, May 24, 2017	7.17	7.23	6.93	7.11
6262	NYSE	NRT	Tue, May 23, 2017	7.32	7.34	7.10	7.20
6261	NYSE	NRT	Mon, May 22, 2017	7.29	7.33	7.14	7.27
6260	NYSE	NRT	Fri, May 19, 2017	7.20	7.28	7.15	7.26
6259	NYSE	NRT	Thu, May 18, 2017	7.23	7.47	7.02	7.25
6258	NYSE	NRT	Wed, May 17, 2017	7.50	7.50	7.21	7.26
6257	NYSE	NRT	Tue, May 16, 2017	7.64	7.64	7.40	7.35
6256	NYSE	NRT	Mon, May 15, 2017	8.00	8.00	7.50	7.57
6255	NYSE	NRT	Fri, May 12, 2017	7.50	7.61	7.50	7.55
6254	NYSE	NRT	Thu, May 11, 2017	7.65	7.69	7.58	7.64
6253	NYSE	NRT	Wed, May 10, 2017	7.40	7.70	7.34	7.69
6252	NYSE	NRT	Tue, May 9, 2017	7.14	7.46	7.14	7.33
6251	NYSE	NRT	Mon, May 8, 2017	7.25	7.34	7.08	7.12
6250	NYSE	NRT	Fri, May 5, 2017	7.20	7.32	7.06	7.30
6249	NYSE	NRT	Thu, May 4, 2017	7.20	7.24	7.07	7.17
6248	NYSE	NRT	Wed, May 3, 2017	7.39	7.39	7.21	7.32
6247	NYSE	NRT	Tue, May 2, 2017	7.25	7.37	7.25	7.31
6246	NYSE	NRT	Mon, May 1, 2017	7.27	7.50	7.21	7.31
6245	NYSE	NRT	Fri, Apr 28, 2017	7.20	7.35	7.11	7.11
6244	NYSE	NRT	Thu, Apr 27, 2017	7.30	7.36	7.05	7.15
6243	NYSE	NRT	Wed, Apr 26, 2017	7.32	7.42	7.24	7.39
6242	NYSE	NRT	Tue, Apr 25, 2017	7.15	7.31	7.15	7.31
6241	NYSE	NRT	Mon, Apr 24, 2017	7.21	7.31	7.17	7.17
6240	NYSE	NRT	Fri, Apr 21, 2017	7.31	7.31	7.15	7.15
6239	NYSE	NRT	Thu, Apr 20, 2017	7.20	7.32	7.15	7.32
6238	NYSE	NRT	Wed, Apr 19, 2017	7.18	7.26	7.18	7.20
6237	NYSE	NRT	Tue, Apr 18, 2017	7.24	7.24	7.16	7.21
6236	NYSE	NRT	Mon, Apr 17, 2017	7.41	7.41	7.12	7.12
6235	NYSE	NRT	Thu, Apr 13, 2017	7.44	7.53	7.41	7.47
6234	NYSE	NRT	Wed, Apr 12, 2017	7.36	7.60	7.30	7.30
6233	NYSE	NRT	Tue, Apr 11, 2017	7.49	7.60	7.37	7.37
6232	NYSE	NRT	Mon, Apr 10, 2017	7.47	7.50	7.25	7.46
6231	NYSE	NRT	Fri, Apr 7, 2017	7.47	7.61	7.36	7.42
6230	NYSE	NRT	Thu, Apr 6, 2017	7.20	7.53	7.20	7.53
6229	NYSE	NRT	Wed, Apr 5, 2017	7.14	7.50	7.10	7.16
6228	NYSE	NRT	Tue, Apr 4, 2017	7.13	7.18	7.09	7.15
6227	NYSE	NRT	Mon, Apr 3, 2017	7.12	7.21	7.12	7.18
6226	NYSE	NRT	Fri, Mar 31, 2017	7.08	7.23	7.07	7.22
6225	NYSE	NRT	Thu, Mar 30, 2017	7.10	7.25	7.07	7.16
6224	NYSE	NRT	Wed, Mar 29, 2017	7.11	7.11	7.07	7.10
6223	NYSE	NRT	Tue, Mar 28, 2017	7.14	7.16	7.05	7.13
6222	NYSE	NRT	Mon, Mar 27, 2017	7.08	7.31	7.08	7.14
6221	NYSE	NRT	Fri, Mar 24, 2017	7.15	7.25	7.15	7.22
6220	NYSE	NRT	Thu, Mar 23, 2017	7.04	7.25	7.04	7.21
6219	NYSE	NRT	Wed, Mar 22, 2017	7.10	7.16	6.92	7.16
6218	NYSE	NRT	Tue, Mar 21, 2017	7.17	7.22	6.91	7.06
6217	NYSE	NRT	Mon, Mar 20, 2017	7.12	7.28	7.09	7.21
6216	NYSE	NRT	Fri, Mar 17, 2017	7.10	7.29	7.06	7.29
6215	NYSE	NRT	Thu, Mar 16, 2017	7.05	7.17	7.05	7.11
6214	NYSE	NRT	Wed, Mar 15, 2017	7.07	7.10	7.03	7.04
6213	NYSE	NRT	Tue, Mar 14, 2017	7.05	7.12	7.02	7.05
6212	NYSE	NRT	Mon, Mar 13, 2017	7.05	7.19	7.00	7.11
6211	NYSE	NRT	Fri, Mar 10, 2017	7.08	7.18	7.07	7.11
6210	NYSE	NRT	Thu, Mar 9, 2017	7.26	7.36	7.07	7.19
6209	NYSE	NRT	Wed, Mar 8, 2017	7.31	7.36	7.15	7.16
6208	NYSE	NRT	Tue, Mar 7, 2017	7.40	7.43	7.35	7.37
6207	NYSE	NRT	Mon, Mar 6, 2017	7.25	7.48	7.22	7.46
6206	NYSE	NRT	Fri, Mar 3, 2017	7.39	7.44	7.25	7.32
6205	NYSE	NRT	Thu, Mar 2, 2017	7.45	7.51	7.26	7.47
6204	NYSE	NRT	Wed, Mar 1, 2017	7.53	7.53	7.45	7.45
6203	NYSE	NRT	Tue, Feb 28, 2017	7.39	7.60	7.39	7.48
6202	NYSE	NRT	Mon, Feb 27, 2017	7.55	7.60	7.41	7.43
6201	NYSE	NRT	Fri, Feb 24, 2017	7.64	7.71	7.53	7.60
6200	NYSE	NRT	Thu, Feb 23, 2017	7.69	7.85	7.37	7.69
6199	NYSE	NRT	Wed, Feb 22, 2017	7.75	7.80	7.60	7.69
6198	NYSE	NRT	Tue, Feb 21, 2017	7.59	7.70	7.48	7.70
6197	NYSE	NRT	Fri, Feb 17, 2017	7.70	7.91	7.51	7.65
6196	NYSE	NRT	Thu, Feb 16, 2017	7.62	7.80	7.44	7.77
6195	NYSE	NRT	Wed, Feb 15, 2017	7.41	7.88	7.41	7.67
6194	NYSE	NRT	Tue, Feb 14, 2017	8.02	8.03	7.80	7.70
6193	NYSE	NRT	Mon, Feb 13, 2017	8.07	8.08	7.90	7.94
6192	NYSE	NRT	Fri, Feb 10, 2017	8.12	8.12	7.79	7.99
6191	NYSE	NRT	Thu, Feb 9, 2017	7.80	8.11	7.78	8.11
6190	NYSE	NRT	Wed, Feb 8, 2017	7.89	7.90	7.61	7.75
6189	NYSE	NRT	Tue, Feb 7, 2017	7.83	8.18	7.83	7.89
6188	NYSE	NRT	Mon, Feb 6, 2017	7.32	8.20	7.32	7.89
6187	NYSE	NRT	Fri, Feb 3, 2017	7.02	7.31	7.02	7.29
6186	NYSE	NRT	Thu, Feb 2, 2017	7.03	7.12	6.97	7.03
6185	NYSE	NRT	Wed, Feb 1, 2017	7.00	7.05	6.90	7.03
6184	NYSE	NRT	Tue, Jan 31, 2017	6.86	6.90	6.85	6.89
6183	NYSE	NRT	Mon, Jan 30, 2017	6.91	6.91	6.76	6.89
6182	NYSE	NRT	Fri, Jan 27, 2017	6.89	6.99	6.80	6.90
6181	NYSE	NRT	Thu, Jan 26, 2017	6.94	6.98	6.84	6.96
6180	NYSE	NRT	Wed, Jan 25, 2017	6.95	6.95	6.90	6.91
6179	NYSE	NRT	Tue, Jan 24, 2017	6.99	6.99	6.92	6.97
6178	NYSE	NRT	Mon, Jan 23, 2017	6.99	6.99	6.88	6.98
6177	NYSE	NRT	Fri, Jan 20, 2017	6.97	6.99	6.90	6.98
6176	NYSE	NRT	Thu, Jan 19, 2017	7.19	7.19	6.97	6.98
6175	NYSE	NRT	Wed, Jan 18, 2017	7.11	7.20	7.00	7.12
6174	NYSE	NRT	Tue, Jan 17, 2017	7.20	7.20	6.85	7.05
6173	NYSE	NRT	Fri, Jan 13, 2017	7.02	7.21	7.00	7.18
6172	NYSE	NRT	Thu, Jan 12, 2017	6.95	7.05	6.93	7.01
6171	NYSE	NRT	Wed, Jan 11, 2017	7.00	7.09	6.91	7.02
6170	NYSE	NRT	Tue, Jan 10, 2017	6.97	6.99	6.90	6.96
6169	NYSE	NRT	Mon, Jan 9, 2017	7.17	7.20	6.82	6.97
6168	NYSE	NRT	Fri, Jan 6, 2017	7.10	7.22	6.89	7.10
6167	NYSE	NRT	Thu, Jan 5, 2017	6.81	7.10	6.77	7.04
6166	NYSE	NRT	Wed, Jan 4, 2017	6.59	6.75	6.57	6.70
6165	NYSE	NRT	Tue, Jan 3, 2017	6.63	6.68	6.55	6.60
6164	NYSE	NRT	Fri, Dec 30, 2016	6.41	6.62	6.25	6.60
6163	NYSE	NRT	Thu, Dec 29, 2016	6.50	6.66	6.41	6.42
6162	NYSE	NRT	Wed, Dec 28, 2016	6.61	6.74	6.50	6.50
6161	NYSE	NRT	Tue, Dec 27, 2016	6.55	6.77	6.50	6.70
6160	NYSE	NRT	Fri, Dec 23, 2016	6.66	6.83	6.51	6.51
6159	NYSE	NRT	Thu, Dec 22, 2016	6.67	6.90	6.61	6.61
6158	NYSE	NRT	Wed, Dec 21, 2016	6.71	6.77	6.60	6.61
6157	NYSE	NRT	Tue, Dec 20, 2016	6.85	6.85	6.40	6.71
6156	NYSE	NRT	Mon, Dec 19, 2016	6.77	6.89	6.70	6.78
6155	NYSE	NRT	Fri, Dec 16, 2016	6.50	6.75	6.50	6.68
6154	NYSE	NRT	Thu, Dec 15, 2016	6.29	6.60	6.11	6.55
6153	NYSE	NRT	Wed, Dec 14, 2016	6.29	6.41	6.21	6.39
6152	NYSE	NRT	Tue, Dec 13, 2016	6.46	6.53	6.32	6.39
6151	NYSE	NRT	Mon, Dec 12, 2016	6.75	6.94	6.31	6.58
6150	NYSE	NRT	Fri, Dec 9, 2016	6.45	6.74	6.36	6.71
6149	NYSE	NRT	Thu, Dec 8, 2016	6.31	6.63	6.29	6.41
6148	NYSE	NRT	Wed, Dec 7, 2016	6.40	6.65	6.24	6.42
6147	NYSE	NRT	Tue, Dec 6, 2016	6.69	6.72	6.40	6.41
6146	NYSE	NRT	Mon, Dec 5, 2016	6.34	6.75	6.20	6.75
6145	NYSE	NRT	Fri, Dec 2, 2016	6.36	6.64	6.24	6.24
6144	NYSE	NRT	Thu, Dec 1, 2016	6.81	6.84	6.50	6.55
6143	NYSE	NRT	Wed, Nov 30, 2016	7.12	7.12	6.79	6.79
6142	NYSE	NRT	Tue, Nov 29, 2016	6.95	7.10	6.84	6.90
6141	NYSE	NRT	Mon, Nov 28, 2016	7.05	7.10	6.78	7.09
6140	NYSE	NRT	Fri, Nov 25, 2016	7.17	7.22	7.00	7.12
6139	NYSE	NRT	Wed, Nov 23, 2016	7.22	7.39	6.97	7.19
6138	NYSE	NRT	Tue, Nov 22, 2016	7.60	7.69	7.17	7.29
6137	NYSE	NRT	Mon, Nov 21, 2016	7.15	7.76	7.15	7.59
6136	NYSE	NRT	Fri, Nov 18, 2016	7.30	7.44	7.11	7.12
6135	NYSE	NRT	Thu, Nov 17, 2016	7.21	7.25	7.05	7.24
6134	NYSE	NRT	Wed, Nov 16, 2016	7.22	7.28	6.93	7.19
6133	NYSE	NRT	Tue, Nov 15, 2016	7.17	7.40	7.10	7.14
6132	NYSE	NRT	Mon, Nov 14, 2016	7.20	7.51	7.04	7.05
6131	NYSE	NRT	Fri, Nov 11, 2016	7.60	7.60	7.28	7.38
6130	NYSE	NRT	Thu, Nov 10, 2016	7.49	7.69	7.45	7.45
6129	NYSE	NRT	Wed, Nov 9, 2016	7.40	7.60	7.25	7.49
6128	NYSE	NRT	Tue, Nov 8, 2016	7.55	7.59	7.51	7.58
6127	NYSE	NRT	Mon, Nov 7, 2016	7.56	7.66	7.47	7.56
6126	NYSE	NRT	Fri, Nov 4, 2016	7.61	7.69	7.55	7.60
6125	NYSE	NRT	Thu, Nov 3, 2016	7.48	7.69	7.47	7.61
6124	NYSE	NRT	Wed, Nov 2, 2016	7.47	7.69	7.47	7.67
6123	NYSE	NRT	Tue, Nov 1, 2016	7.65	7.80	7.46	7.47
6122	NYSE	NRT	Mon, Oct 31, 2016	7.29	7.75	7.28	7.75
6121	NYSE	NRT	Fri, Oct 28, 2016	7.24	7.49	7.24	7.44
6120	NYSE	NRT	Thu, Oct 27, 2016	7.56	7.59	7.40	7.49
6119	NYSE	NRT	Wed, Oct 26, 2016	7.44	7.63	7.40	7.44
6118	NYSE	NRT	Tue, Oct 25, 2016	7.38	7.60	7.35	7.60
6117	NYSE	NRT	Mon, Oct 24, 2016	7.73	7.81	7.24	7.32
6116	NYSE	NRT	Fri, Oct 21, 2016	7.35	7.78	7.35	7.78
6115	NYSE	NRT	Thu, Oct 20, 2016	7.42	7.61	7.10	7.42
6114	NYSE	NRT	Wed, Oct 19, 2016	7.41	7.57	7.35	7.41
6113	NYSE	NRT	Tue, Oct 18, 2016	7.60	7.70	7.33	7.42
6112	NYSE	NRT	Mon, Oct 17, 2016	7.63	7.82	7.60	7.60
6111	NYSE	NRT	Fri, Oct 14, 2016	7.78	7.96	7.50	7.74
6110	NYSE	NRT	Thu, Oct 13, 2016	7.84	7.99	7.75	7.78
6109	NYSE	NRT	Wed, Oct 12, 2016	7.54	7.83	7.54	7.75
6108	NYSE	NRT	Tue, Oct 11, 2016	7.90	8.14	7.37	7.61
6107	NYSE	NRT	Mon, Oct 10, 2016	7.60	7.97	7.57	7.86
6106	NYSE	NRT	Fri, Oct 7, 2016	7.60	7.60	7.50	7.53
6105	NYSE	NRT	Thu, Oct 6, 2016	7.70	7.83	7.50	7.50
6104	NYSE	NRT	Wed, Oct 5, 2016	7.65	7.80	7.54	7.72
6103	NYSE	NRT	Tue, Oct 4, 2016	7.88	7.88	7.49	7.57
6102	NYSE	NRT	Mon, Oct 3, 2016	7.73	8.00	7.70	7.72
6101	NYSE	NRT	Fri, Sep 30, 2016	7.52	8.31	7.43	7.69
6100	NYSE	NRT	Thu, Sep 29, 2016	7.00	7.68	7.00	7.48
6099	NYSE	NRT	Wed, Sep 28, 2016	6.96	7.08	6.55	6.99
6098	NYSE	NRT	Tue, Sep 27, 2016	7.07	7.07	6.90	6.99
6097	NYSE	NRT	Mon, Sep 26, 2016	7.11	7.30	7.11	7.15
6096	NYSE	NRT	Fri, Sep 23, 2016	7.44	7.51	7.00	7.10
6095	NYSE	NRT	Thu, Sep 22, 2016	7.50	7.59	7.36	7.44
6094	NYSE	NRT	Wed, Sep 21, 2016	7.34	7.58	7.31	7.52
6093	NYSE	NRT	Tue, Sep 20, 2016	7.53	7.53	7.00	7.29
6092	NYSE	NRT	Mon, Sep 19, 2016	7.60	7.79	7.40	7.45
6091	NYSE	NRT	Fri, Sep 16, 2016	7.73	7.78	7.50	7.63
6090	NYSE	NRT	Thu, Sep 15, 2016	7.61	7.80	7.46	7.74
6089	NYSE	NRT	Wed, Sep 14, 2016	7.80	7.80	7.60	7.60
6088	NYSE	NRT	Tue, Sep 13, 2016	7.81	7.94	7.80	7.81
6087	NYSE	NRT	Mon, Sep 12, 2016	7.85	8.00	7.82	7.88
6086	NYSE	NRT	Fri, Sep 9, 2016	8.17	8.17	7.91	7.91
6085	NYSE	NRT	Thu, Sep 8, 2016	8.10	8.45	8.10	8.29
6084	NYSE	NRT	Wed, Sep 7, 2016	8.01	8.21	7.95	8.03
6083	NYSE	NRT	Tue, Sep 6, 2016	8.15	8.15	7.95	8.09
6082	NYSE	NRT	Fri, Sep 2, 2016	7.86	8.13	7.85	8.10
6081	NYSE	NRT	Thu, Sep 1, 2016	7.91	8.03	7.80	7.88
6080	NYSE	NRT	Wed, Aug 31, 2016	8.25	8.25	7.90	8.03
6079	NYSE	NRT	Tue, Aug 30, 2016	8.02	8.20	7.96	8.17
6078	NYSE	NRT	Mon, Aug 29, 2016	8.48	8.54	7.97	8.06
6077	NYSE	NRT	Fri, Aug 26, 2016	7.95	8.32	7.95	8.11
6076	NYSE	NRT	Thu, Aug 25, 2016	8.10	8.11	7.87	7.88
6075	NYSE	NRT	Wed, Aug 24, 2016	8.15	8.25	7.86	8.04
6074	NYSE	NRT	Tue, Aug 23, 2016	8.24	8.29	7.91	8.22
6073	NYSE	NRT	Mon, Aug 22, 2016	8.54	8.54	8.27	8.32
6072	NYSE	NRT	Fri, Aug 19, 2016	8.60	8.63	8.50	8.63
6071	NYSE	NRT	Thu, Aug 18, 2016	8.41	8.64	8.31	8.64
6070	NYSE	NRT	Wed, Aug 17, 2016	8.41	8.56	8.34	8.44
6069	NYSE	NRT	Tue, Aug 16, 2016	8.70	8.82	8.41	8.54
6068	NYSE	NRT	Mon, Aug 15, 2016	8.42	8.77	8.34	8.54
6067	NYSE	NRT	Fri, Aug 12, 2016	8.33	8.58	8.08	8.46
6066	NYSE	NRT	Thu, Aug 11, 2016	8.10	8.47	8.01	8.47
6065	NYSE	NRT	Wed, Aug 10, 2016	8.14	8.19	8.00	8.05
6064	NYSE	NRT	Tue, Aug 9, 2016	8.39	8.42	8.11	8.22
6063	NYSE	NRT	Mon, Aug 8, 2016	8.58	8.75	8.45	8.47
6062	NYSE	NRT	Fri, Aug 5, 2016	8.16	8.59	8.08	8.44
6061	NYSE	NRT	Thu, Aug 4, 2016	8.03	8.21	7.88	8.09
6060	NYSE	NRT	Wed, Aug 3, 2016	8.35	8.35	7.67	8.01
6059	NYSE	NRT	Tue, Aug 2, 2016	8.96	8.96	8.22	8.35
6058	NYSE	NRT	Mon, Aug 1, 2016	9.57	9.73	8.68	8.79
6057	NYSE	NRT	Fri, Jul 29, 2016	9.65	9.68	9.39	9.64
6056	NYSE	NRT	Thu, Jul 28, 2016	9.44	9.70	9.44	9.63
6055	NYSE	NRT	Wed, Jul 27, 2016	9.40	9.50	9.39	9.39
6054	NYSE	NRT	Tue, Jul 26, 2016	9.41	9.47	9.27	9.42
6053	NYSE	NRT	Mon, Jul 25, 2016	9.43	9.56	9.39	9.41
6052	NYSE	NRT	Fri, Jul 22, 2016	9.65	9.65	9.43	9.43
6051	NYSE	NRT	Thu, Jul 21, 2016	9.75	9.75	9.56	9.71
6050	NYSE	NRT	Wed, Jul 20, 2016	9.50	9.75	9.45	9.75
6049	NYSE	NRT	Tue, Jul 19, 2016	9.43	9.51	9.40	9.43
6048	NYSE	NRT	Mon, Jul 18, 2016	9.51	9.52	9.35	9.42
6047	NYSE	NRT	Fri, Jul 15, 2016	9.61	9.61	9.47	9.51
6046	NYSE	NRT	Thu, Jul 14, 2016	9.56	9.64	9.39	9.56
6045	NYSE	NRT	Wed, Jul 13, 2016	9.45	9.69	9.40	9.60
6044	NYSE	NRT	Tue, Jul 12, 2016	9.48	9.66	9.35	9.42
6043	NYSE	NRT	Mon, Jul 11, 2016	9.50	9.65	9.30	9.44
6042	NYSE	NRT	Fri, Jul 8, 2016	9.70	9.70	9.31	9.54
6041	NYSE	NRT	Thu, Jul 7, 2016	9.50	9.74	9.50	9.70
6040	NYSE	NRT	Wed, Jul 6, 2016	9.46	9.60	9.45	9.56
6039	NYSE	NRT	Tue, Jul 5, 2016	9.65	9.74	9.50	9.56
6038	NYSE	NRT	Fri, Jul 1, 2016	9.58	9.65	9.55	9.59
6037	NYSE	NRT	Thu, Jun 30, 2016	9.30	9.61	9.28	9.52
6036	NYSE	NRT	Wed, Jun 29, 2016	9.17	9.50	9.10	9.40
6035	NYSE	NRT	Tue, Jun 28, 2016	9.20	9.20	9.12	9.19
6034	NYSE	NRT	Mon, Jun 27, 2016	9.07	9.28	9.07	9.22
6033	NYSE	NRT	Fri, Jun 24, 2016	9.22	9.29	8.95	9.05
6032	NYSE	NRT	Thu, Jun 23, 2016	9.32	9.40	9.06	9.29
6031	NYSE	NRT	Wed, Jun 22, 2016	9.28	9.30	9.05	9.17
6030	NYSE	NRT	Tue, Jun 21, 2016	9.72	9.76	9.25	9.27
6029	NYSE	NRT	Mon, Jun 20, 2016	9.60	9.90	9.50	9.61
6028	NYSE	NRT	Fri, Jun 17, 2016	9.25	9.49	9.25	9.49
6027	NYSE	NRT	Thu, Jun 16, 2016	8.94	9.24	8.93	9.22
6026	NYSE	NRT	Wed, Jun 15, 2016	8.89	9.29	8.88	8.95
6025	NYSE	NRT	Tue, Jun 14, 2016	8.91	9.11	8.88	8.93
6024	NYSE	NRT	Mon, Jun 13, 2016	9.24	9.42	8.89	8.89
6023	NYSE	NRT	Fri, Jun 10, 2016	9.21	9.44	9.20	9.24
6022	NYSE	NRT	Thu, Jun 9, 2016	9.25	9.61	8.99	9.32
6021	NYSE	NRT	Wed, Jun 8, 2016	9.19	9.40	9.03	9.30
6020	NYSE	NRT	Tue, Jun 7, 2016	8.94	9.10	8.93	9.07
6019	NYSE	NRT	Mon, Jun 6, 2016	8.71	9.01	8.65	8.98
6018	NYSE	NRT	Fri, Jun 3, 2016	8.73	8.91	8.66	8.71
6017	NYSE	NRT	Thu, Jun 2, 2016	8.81	8.83	8.69	8.71
6016	NYSE	NRT	Wed, Jun 1, 2016	8.70	8.80	8.57	8.66
6015	NYSE	NRT	Tue, May 31, 2016	8.79	8.85	8.57	8.70
6014	NYSE	NRT	Fri, May 27, 2016	8.91	8.91	8.72	8.72
6013	NYSE	NRT	Thu, May 26, 2016	8.57	8.91	8.57	8.89
6012	NYSE	NRT	Wed, May 25, 2016	8.46	8.59	8.37	8.48
6011	NYSE	NRT	Tue, May 24, 2016	8.20	8.43	8.15	8.28
6010	NYSE	NRT	Mon, May 23, 2016	8.18	8.54	8.15	8.15
6009	NYSE	NRT	Fri, May 20, 2016	8.37	8.64	8.19	8.21
6008	NYSE	NRT	Thu, May 19, 2016	8.21	8.62	8.21	8.30
6007	NYSE	NRT	Wed, May 18, 2016	8.91	8.91	8.24	8.24
6006	NYSE	NRT	Tue, May 17, 2016	8.89	8.96	8.70	8.91
6005	NYSE	NRT	Mon, May 16, 2016	8.37	8.83	8.25	8.63
6004	NYSE	NRT	Fri, May 13, 2016	8.49	8.55	8.30	8.40
6003	NYSE	NRT	Thu, May 12, 2016	8.64	8.96	8.35	8.35
6002	NYSE	NRT	Wed, May 11, 2016	8.24	8.65	8.14	8.65
6001	NYSE	NRT	Tue, May 10, 2016	8.49	8.59	8.32	8.52
6000	NYSE	NRT	Mon, May 9, 2016	8.45	8.66	8.32	8.34
5999	NYSE	NRT	Fri, May 6, 2016	8.49	8.66	8.25	8.45
5998	NYSE	NRT	Thu, May 5, 2016	8.72	8.96	8.45	8.48
5997	NYSE	NRT	Wed, May 4, 2016	8.88	8.88	8.48	8.54
5996	NYSE	NRT	Tue, May 3, 2016	8.81	8.85	8.30	8.78
5995	NYSE	NRT	Mon, May 2, 2016	9.51	9.61	8.81	8.82
5994	NYSE	NRT	Fri, Apr 29, 2016	9.77	9.77	9.17	9.36
5993	NYSE	NRT	Thu, Apr 28, 2016	9.58	9.75	9.35	9.68
5992	NYSE	NRT	Wed, Apr 27, 2016	9.25	9.72	9.21	9.50
5991	NYSE	NRT	Tue, Apr 26, 2016	8.62	9.38	8.62	9.20
5990	NYSE	NRT	Mon, Apr 25, 2016	8.63	8.90	8.00	8.90
5989	NYSE	NRT	Fri, Apr 22, 2016	8.20	8.64	8.03	8.62
5988	NYSE	NRT	Thu, Apr 21, 2016	8.10	8.25	7.96	8.02
5987	NYSE	NRT	Wed, Apr 20, 2016	7.93	8.38	7.87	8.19
5986	NYSE	NRT	Tue, Apr 19, 2016	7.85	7.88	7.66	7.88
5985	NYSE	NRT	Mon, Apr 18, 2016	7.61	7.73	7.59	7.69
5984	NYSE	NRT	Fri, Apr 15, 2016	7.96	7.99	7.61	7.62
5983	NYSE	NRT	Thu, Apr 14, 2016	7.81	7.81	7.64	7.70
5982	NYSE	NRT	Wed, Apr 13, 2016	7.89	7.99	7.56	7.77
5981	NYSE	NRT	Tue, Apr 12, 2016	7.62	7.99	7.60	7.95
5980	NYSE	NRT	Mon, Apr 11, 2016	7.76	7.76	7.61	7.63
5979	NYSE	NRT	Fri, Apr 8, 2016	7.53	7.69	7.46	7.55
5978	NYSE	NRT	Thu, Apr 7, 2016	7.71	7.80	7.46	7.53
5977	NYSE	NRT	Wed, Apr 6, 2016	8.06	8.06	7.76	7.83
5976	NYSE	NRT	Tue, Apr 5, 2016	7.75	7.75	7.75	7.83
5975	NYSE	NRT	Mon, Apr 4, 2016	7.75	7.89	7.72	7.75
5974	NYSE	NRT	Fri, Apr 1, 2016	7.80	7.99	7.61	7.84
5973	NYSE	NRT	Thu, Mar 31, 2016	7.53	7.87	7.50	7.79
5972	NYSE	NRT	Wed, Mar 30, 2016	7.61	8.11	7.51	7.86
5971	NYSE	NRT	Tue, Mar 29, 2016	8.35	8.35	7.56	7.66
5970	NYSE	NRT	Mon, Mar 28, 2016	8.23	8.23	7.75	7.92
5969	NYSE	NRT	Thu, Mar 24, 2016	8.15	8.15	7.75	8.13
5968	NYSE	NRT	Wed, Mar 23, 2016	8.61	8.71	8.05	8.21
5967	NYSE	NRT	Tue, Mar 22, 2016	8.65	8.89	8.60	8.66
5966	NYSE	NRT	Mon, Mar 21, 2016	8.95	8.95	8.60	8.75
5965	NYSE	NRT	Fri, Mar 18, 2016	8.80	9.10	8.80	8.85
5964	NYSE	NRT	Thu, Mar 17, 2016	9.20	9.20	8.81	9.07
5963	NYSE	NRT	Wed, Mar 16, 2016	8.99	8.99	8.63	8.87
5962	NYSE	NRT	Tue, Mar 15, 2016	8.52	8.52	8.52	8.63
5961	NYSE	NRT	Mon, Mar 14, 2016	8.63	8.67	8.50	8.50
5960	NYSE	NRT	Fri, Mar 11, 2016	8.71	8.71	8.71	8.72
5959	NYSE	NRT	Thu, Mar 10, 2016	8.91	8.91	8.91	8.71
5958	NYSE	NRT	Wed, Mar 9, 2016	8.84	9.13	8.84	8.91
5957	NYSE	NRT	Tue, Mar 8, 2016	9.00	9.59	8.39	8.94
5956	NYSE	NRT	Mon, Mar 7, 2016	8.46	9.04	8.41	9.02
5955	NYSE	NRT	Fri, Mar 4, 2016	8.53	8.53	8.39	8.47
5954	NYSE	NRT	Thu, Mar 3, 2016	8.27	8.52	8.27	8.51
5953	NYSE	NRT	Wed, Mar 2, 2016	8.17	8.30	8.14	8.24
5952	NYSE	NRT	Tue, Mar 1, 2016	8.22	8.48	8.12	8.34
5951	NYSE	NRT	Mon, Feb 29, 2016	8.30	8.49	8.12	8.31
5950	NYSE	NRT	Fri, Feb 26, 2016	8.29	8.52	7.98	8.34
5949	NYSE	NRT	Thu, Feb 25, 2016	8.44	8.52	8.12	8.39
5948	NYSE	NRT	Wed, Feb 24, 2016	8.35	8.43	8.20	8.41
5947	NYSE	NRT	Tue, Feb 23, 2016	8.20	8.53	8.20	8.39
5946	NYSE	NRT	Mon, Feb 22, 2016	8.31	8.35	8.15	8.16
5945	NYSE	NRT	Fri, Feb 19, 2016	8.12	8.49	8.02	8.28
5944	NYSE	NRT	Thu, Feb 18, 2016	8.04	8.07	8.04	8.05
5943	NYSE	NRT	Wed, Feb 17, 2016	8.34	8.64	8.02	8.08
5942	NYSE	NRT	Tue, Feb 16, 2016	8.00	8.52	7.63	8.27
5941	NYSE	NRT	Fri, Feb 12, 2016	8.11	8.92	8.11	8.46
5940	NYSE	NRT	Thu, Feb 11, 2016	7.56	8.35	7.47	8.28
5939	NYSE	NRT	Wed, Feb 10, 2016	8.68	8.68	7.73	7.73
5938	NYSE	NRT	Tue, Feb 9, 2016	8.86	9.00	8.66	8.96
5937	NYSE	NRT	Mon, Feb 8, 2016	8.19	9.00	7.95	8.84
5936	NYSE	NRT	Fri, Feb 5, 2016	8.22	8.30	8.10	8.19
5935	NYSE	NRT	Thu, Feb 4, 2016	8.04	8.40	8.04	8.30
5934	NYSE	NRT	Wed, Feb 3, 2016	7.97	8.15	7.80	8.15
5933	NYSE	NRT	Tue, Feb 2, 2016	8.15	8.29	7.86	7.98
5932	NYSE	NRT	Mon, Feb 1, 2016	8.46	8.46	8.15	8.21
5931	NYSE	NRT	Fri, Jan 29, 2016	7.26	8.31	7.20	8.31
5930	NYSE	NRT	Thu, Jan 28, 2016	7.19	7.40	7.13	7.18
5929	NYSE	NRT	Wed, Jan 27, 2016	7.06	7.32	7.04	7.06
5928	NYSE	NRT	Tue, Jan 26, 2016	7.37	7.37	7.04	7.13
5927	NYSE	NRT	Mon, Jan 25, 2016	7.08	7.76	7.08	7.25
5926	NYSE	NRT	Fri, Jan 22, 2016	7.52	7.73	6.80	7.03
5925	NYSE	NRT	Thu, Jan 21, 2016	6.44	7.48	6.44	7.25
5924	NYSE	NRT	Wed, Jan 20, 2016	6.59	6.72	6.31	6.52
5923	NYSE	NRT	Tue, Jan 19, 2016	6.73	6.90	6.50	6.76
5922	NYSE	NRT	Fri, Jan 15, 2016	6.78	6.90	6.69	6.84
5921	NYSE	NRT	Thu, Jan 14, 2016	6.76	7.15	6.75	7.02
5920	NYSE	NRT	Wed, Jan 13, 2016	6.81	7.20	6.81	6.89
5919	NYSE	NRT	Tue, Jan 12, 2016	7.35	7.35	6.70	6.94
5918	NYSE	NRT	Mon, Jan 11, 2016	7.43	7.55	7.16	7.24
5917	NYSE	NRT	Fri, Jan 8, 2016	7.47	7.59	7.35	7.46
5916	NYSE	NRT	Thu, Jan 7, 2016	7.32	7.69	7.26	7.45
5915	NYSE	NRT	Wed, Jan 6, 2016	7.60	7.61	7.21	7.42
5914	NYSE	NRT	Tue, Jan 5, 2016	7.92	8.00	7.36	7.59
5913	NYSE	NRT	Mon, Jan 4, 2016	7.28	7.59	7.28	7.56
5912	NYSE	NRT	Thu, Dec 31, 2015	7.00	7.30	6.86	7.28
5911	NYSE	NRT	Wed, Dec 30, 2015	6.74	7.20	6.74	7.12
5910	NYSE	NRT	Tue, Dec 29, 2015	6.90	6.98	6.64	6.84
5909	NYSE	NRT	Mon, Dec 28, 2015	6.62	6.87	6.62	6.81
5908	NYSE	NRT	Thu, Dec 24, 2015	6.65	6.89	6.53	6.89
5907	NYSE	NRT	Wed, Dec 23, 2015	6.28	6.79	6.28	6.52
5906	NYSE	NRT	Tue, Dec 22, 2015	6.45	6.53	6.20	6.45
5905	NYSE	NRT	Mon, Dec 21, 2015	6.30	6.52	6.05	6.41
5904	NYSE	NRT	Fri, Dec 18, 2015	5.97	6.49	5.91	6.20
5903	NYSE	NRT	Thu, Dec 17, 2015	5.89	6.05	5.70	5.89
5902	NYSE	NRT	Wed, Dec 16, 2015	6.00	6.24	5.60	5.99
5901	NYSE	NRT	Tue, Dec 15, 2015	6.20	6.49	6.02	6.10
5900	NYSE	NRT	Mon, Dec 14, 2015	6.53	6.53	6.25	6.29
5899	NYSE	NRT	Fri, Dec 11, 2015	6.85	6.91	6.50	6.76
5898	NYSE	NRT	Thu, Dec 10, 2015	7.13	7.42	7.01	7.01
5897	NYSE	NRT	Wed, Dec 9, 2015	6.95	7.25	6.95	7.12
5896	NYSE	NRT	Tue, Dec 8, 2015	7.02	7.30	6.95	7.00
5895	NYSE	NRT	Mon, Dec 7, 2015	7.90	7.90	6.42	7.28
5894	NYSE	NRT	Fri, Dec 4, 2015	8.28	8.28	7.86	7.96
5893	NYSE	NRT	Thu, Dec 3, 2015	8.20	8.47	7.79	8.38
5892	NYSE	NRT	Wed, Dec 2, 2015	8.14	8.33	8.12	8.17
5891	NYSE	NRT	Tue, Dec 1, 2015	8.65	8.65	8.17	8.22
5890	NYSE	NRT	Mon, Nov 30, 2015	8.34	8.72	8.12	8.60
5889	NYSE	NRT	Fri, Nov 27, 2015	8.28	8.69	7.90	8.30
5888	NYSE	NRT	Wed, Nov 25, 2015	8.46	8.47	7.71	8.23
5887	NYSE	NRT	Tue, Nov 24, 2015	8.46	8.68	8.31	8.35
5886	NYSE	NRT	Mon, Nov 23, 2015	8.33	8.95	8.25	8.46
5885	NYSE	NRT	Fri, Nov 20, 2015	8.29	8.49	8.29	8.41
5884	NYSE	NRT	Thu, Nov 19, 2015	8.75	8.75	8.15	8.40
5883	NYSE	NRT	Wed, Nov 18, 2015	9.15	9.21	8.63	8.63
5882	NYSE	NRT	Tue, Nov 17, 2015	8.90	9.18	8.57	8.63
5881	NYSE	NRT	Mon, Nov 16, 2015	8.67	9.29	8.61	8.96
5880	NYSE	NRT	Fri, Nov 13, 2015	9.09	9.09	8.82	8.83
5879	NYSE	NRT	Thu, Nov 12, 2015	8.90	9.16	8.90	8.99
5878	NYSE	NRT	Wed, Nov 11, 2015	9.11	9.28	8.90	8.92
5877	NYSE	NRT	Tue, Nov 10, 2015	9.40	9.55	9.27	9.29
5876	NYSE	NRT	Mon, Nov 9, 2015	9.74	9.79	9.58	9.59
5875	NYSE	NRT	Fri, Nov 6, 2015	9.78	9.90	9.50	9.79
5874	NYSE	NRT	Thu, Nov 5, 2015	9.86	9.99	9.60	9.60
5873	NYSE	NRT	Wed, Nov 4, 2015	10.20	10.29	9.61	9.86
5872	NYSE	NRT	Tue, Nov 3, 2015	9.84	10.24	9.80	9.99
5871	NYSE	NRT	Mon, Nov 2, 2015	9.64	10.10	9.64	9.92
5870	NYSE	NRT	Fri, Oct 30, 2015	9.69	9.90	9.51	9.90
5869	NYSE	NRT	Thu, Oct 29, 2015	9.94	9.99	9.50	9.83
5868	NYSE	NRT	Wed, Oct 28, 2015	9.68	10.14	9.65	9.82
5867	NYSE	NRT	Tue, Oct 27, 2015	10.47	10.47	9.80	9.87
5866	NYSE	NRT	Mon, Oct 26, 2015	10.86	10.92	10.15	10.15
5865	NYSE	NRT	Fri, Oct 23, 2015	10.54	10.59	10.28	10.39
5864	NYSE	NRT	Thu, Oct 22, 2015	10.55	10.55	10.41	10.51
5863	NYSE	NRT	Wed, Oct 21, 2015	10.45	10.55	10.40	10.46
5862	NYSE	NRT	Tue, Oct 20, 2015	10.37	10.62	10.17	10.48
5861	NYSE	NRT	Mon, Oct 19, 2015	10.50	10.50	10.15	10.37
5860	NYSE	NRT	Fri, Oct 16, 2015	10.58	10.69	10.51	10.51
5859	NYSE	NRT	Thu, Oct 15, 2015	10.59	10.87	10.58	10.72
5858	NYSE	NRT	Wed, Oct 14, 2015	10.63	10.78	10.39	10.74
5857	NYSE	NRT	Tue, Oct 13, 2015	10.82	11.06	10.50	10.74
5856	NYSE	NRT	Mon, Oct 12, 2015	11.54	11.79	10.83	10.96
5855	NYSE	NRT	Fri, Oct 9, 2015	10.99	11.49	10.98	11.46
5854	NYSE	NRT	Thu, Oct 8, 2015	10.95	11.18	10.70	11.18
5853	NYSE	NRT	Wed, Oct 7, 2015	11.07	11.15	10.83	11.10
5852	NYSE	NRT	Tue, Oct 6, 2015	10.25	11.16	10.25	11.07
5851	NYSE	NRT	Mon, Oct 5, 2015	10.22	10.44	10.21	10.26
5850	NYSE	NRT	Fri, Oct 2, 2015	9.77	10.25	9.66	10.00
5849	NYSE	NRT	Thu, Oct 1, 2015	9.80	10.47	9.70	9.93
5848	NYSE	NRT	Wed, Sep 30, 2015	9.55	10.00	9.55	9.89
5847	NYSE	NRT	Tue, Sep 29, 2015	10.29	10.29	9.46	9.56
5846	NYSE	NRT	Mon, Sep 28, 2015	9.77	10.02	9.70	9.70
5845	NYSE	NRT	Fri, Sep 25, 2015	9.93	10.21	9.81	9.81
5844	NYSE	NRT	Thu, Sep 24, 2015	9.85	10.10	9.85	10.06
5843	NYSE	NRT	Wed, Sep 23, 2015	9.85	10.10	9.85	9.85
5842	NYSE	NRT	Tue, Sep 22, 2015	9.92	10.16	9.67	9.78
5841	NYSE	NRT	Mon, Sep 21, 2015	10.10	10.12	9.85	9.90
5840	NYSE	NRT	Fri, Sep 18, 2015	10.21	10.50	9.57	9.81
5839	NYSE	NRT	Thu, Sep 17, 2015	10.41	10.92	10.10	10.21
5838	NYSE	NRT	Wed, Sep 16, 2015	9.98	10.99	9.95	10.60
5837	NYSE	NRT	Tue, Sep 15, 2015	9.99	10.37	9.90	9.90
5836	NYSE	NRT	Mon, Sep 14, 2015	10.42	10.49	10.00	10.01
5835	NYSE	NRT	Fri, Sep 11, 2015	9.76	10.77	9.65	10.50
5834	NYSE	NRT	Thu, Sep 10, 2015	10.25	10.30	9.52	9.96
5833	NYSE	NRT	Wed, Sep 9, 2015	10.48	11.05	10.00	10.01
5832	NYSE	NRT	Tue, Sep 8, 2015	10.61	10.95	10.26	10.27
5831	NYSE	NRT	Fri, Sep 4, 2015	11.26	11.26	10.28	10.42
5830	NYSE	NRT	Thu, Sep 3, 2015	10.25	11.12	10.13	10.27
5829	NYSE	NRT	Wed, Sep 2, 2015	11.71	11.71	10.12	10.32
5828	NYSE	NRT	Tue, Sep 1, 2015	10.88	11.91	10.88	10.98
5827	NYSE	NRT	Mon, Aug 31, 2015	11.09	11.35	10.90	11.28
5826	NYSE	NRT	Fri, Aug 28, 2015	11.41	11.41	11.06	11.24
5825	NYSE	NRT	Thu, Aug 27, 2015	10.25	11.97	10.25	11.27
5824	NYSE	NRT	Wed, Aug 26, 2015	10.00	10.24	9.81	10.24
5823	NYSE	NRT	Tue, Aug 25, 2015	9.75	9.99	9.46	9.89
5822	NYSE	NRT	Mon, Aug 24, 2015	8.79	9.48	8.75	9.42
5821	NYSE	NRT	Fri, Aug 21, 2015	9.76	10.00	9.48	9.48
5820	NYSE	NRT	Thu, Aug 20, 2015	9.41	9.75	9.32	9.66
5819	NYSE	NRT	Wed, Aug 19, 2015	9.54	9.69	9.30	9.60
5818	NYSE	NRT	Tue, Aug 18, 2015	9.63	9.78	9.30	9.78
5817	NYSE	NRT	Mon, Aug 17, 2015	9.69	9.85	9.61	9.78
5816	NYSE	NRT	Fri, Aug 14, 2015	9.93	9.94	9.33	9.84
5815	NYSE	NRT	Thu, Aug 13, 2015	10.00	10.05	9.55	9.98
5814	NYSE	NRT	Wed, Aug 12, 2015	9.68	10.14	9.40	10.00
5813	NYSE	NRT	Tue, Aug 11, 2015	9.90	10.00	9.80	9.86
5812	NYSE	NRT	Mon, Aug 10, 2015	10.04	10.15	9.51	9.90
5811	NYSE	NRT	Fri, Aug 7, 2015	10.05	10.05	9.75	9.90
5810	NYSE	NRT	Thu, Aug 6, 2015	10.22	10.22	9.95	9.96
5809	NYSE	NRT	Wed, Aug 5, 2015	10.15	10.38	9.96	10.04
5808	NYSE	NRT	Tue, Aug 4, 2015	9.50	10.12	9.21	9.97
5807	NYSE	NRT	Mon, Aug 3, 2015	10.10	10.39	9.16	9.29
5806	NYSE	NRT	Fri, Jul 31, 2015	9.88	10.06	9.67	10.06
5805	NYSE	NRT	Thu, Jul 30, 2015	10.25	10.25	9.52	9.92
5804	NYSE	NRT	Wed, Jul 29, 2015	9.23	10.24	9.23	10.17
5803	NYSE	NRT	Tue, Jul 28, 2015	8.90	9.30	8.88	9.12
5802	NYSE	NRT	Mon, Jul 27, 2015	8.70	8.79	8.70	8.73
5801	NYSE	NRT	Fri, Jul 24, 2015	8.89	8.98	8.75	8.90
5800	NYSE	NRT	Thu, Jul 23, 2015	8.75	8.92	8.73	8.92
5799	NYSE	NRT	Wed, Jul 22, 2015	8.90	9.24	8.79	8.81
5798	NYSE	NRT	Tue, Jul 21, 2015	8.80	9.15	8.72	8.83
5797	NYSE	NRT	Mon, Jul 20, 2015	10.35	10.53	8.76	9.01
5796	NYSE	NRT	Fri, Jul 17, 2015	11.00	11.02	10.51	10.51
5795	NYSE	NRT	Thu, Jul 16, 2015	11.50	11.62	11.00	11.04
5794	NYSE	NRT	Wed, Jul 15, 2015	11.75	11.99	11.39	11.39
5793	NYSE	NRT	Tue, Jul 14, 2015	11.25	11.95	11.25	11.70
5792	NYSE	NRT	Mon, Jul 13, 2015	11.02	12.24	11.02	11.39
5791	NYSE	NRT	Fri, Jul 10, 2015	11.01	11.38	10.99	11.02
5790	NYSE	NRT	Thu, Jul 9, 2015	11.15	11.43	11.00	11.08
5789	NYSE	NRT	Wed, Jul 8, 2015	11.29	11.46	11.05	11.06
5788	NYSE	NRT	Tue, Jul 7, 2015	11.20	11.30	10.80	11.30
5787	NYSE	NRT	Mon, Jul 6, 2015	10.94	11.26	10.81	11.24
5786	NYSE	NRT	Thu, Jul 2, 2015	11.13	11.23	11.06	11.13
5785	NYSE	NRT	Wed, Jul 1, 2015	11.31	11.31	11.10	11.21
5784	NYSE	NRT	Tue, Jun 30, 2015	11.29	11.42	11.05	11.35
5783	NYSE	NRT	Mon, Jun 29, 2015	11.55	11.73	11.25	11.33
5782	NYSE	NRT	Fri, Jun 26, 2015	11.93	12.00	11.55	11.67
5781	NYSE	NRT	Thu, Jun 25, 2015	11.98	12.00	11.90	11.92
5780	NYSE	NRT	Wed, Jun 24, 2015	12.03	12.25	12.00	12.00
5779	NYSE	NRT	Tue, Jun 23, 2015	12.15	12.20	12.00	12.02
5778	NYSE	NRT	Mon, Jun 22, 2015	12.10	12.34	12.10	12.15
5777	NYSE	NRT	Fri, Jun 19, 2015	12.32	12.43	12.09	12.10
5776	NYSE	NRT	Thu, Jun 18, 2015	12.33	12.33	12.15	12.23
5775	NYSE	NRT	Wed, Jun 17, 2015	12.22	12.49	12.17	12.24
5774	NYSE	NRT	Tue, Jun 16, 2015	12.30	12.46	12.15	12.21
5773	NYSE	NRT	Mon, Jun 15, 2015	12.39	12.67	12.18	12.29
5772	NYSE	NRT	Fri, Jun 12, 2015	12.18	12.30	12.18	12.29
5771	NYSE	NRT	Thu, Jun 11, 2015	12.29	12.35	12.08	12.11
5770	NYSE	NRT	Wed, Jun 10, 2015	12.08	12.38	12.05	12.17
5769	NYSE	NRT	Tue, Jun 9, 2015	12.03	12.14	11.96	12.09
5768	NYSE	NRT	Mon, Jun 8, 2015	12.05	12.08	12.00	12.00
5767	NYSE	NRT	Fri, Jun 5, 2015	12.02	12.14	12.02	12.14
5766	NYSE	NRT	Thu, Jun 4, 2015	12.25	12.29	12.07	12.07
5765	NYSE	NRT	Wed, Jun 3, 2015	12.18	12.49	12.11	12.30
5764	NYSE	NRT	Tue, Jun 2, 2015	12.38	12.39	12.00	12.17
5763	NYSE	NRT	Mon, Jun 1, 2015	12.68	12.68	12.35	12.35
5762	NYSE	NRT	Fri, May 29, 2015	12.82	12.82	12.30	12.60
5761	NYSE	NRT	Thu, May 28, 2015	12.47	12.50	12.30	12.45
5760	NYSE	NRT	Wed, May 27, 2015	12.66	12.66	12.31	12.37
5759	NYSE	NRT	Tue, May 26, 2015	12.76	12.82	12.40	12.49
5758	NYSE	NRT	Fri, May 22, 2015	13.51	13.51	12.70	12.76
5757	NYSE	NRT	Thu, May 21, 2015	12.63	13.42	12.55	12.95
5756	NYSE	NRT	Wed, May 20, 2015	12.73	12.75	12.30	12.50
5755	NYSE	NRT	Tue, May 19, 2015	12.87	13.06	12.76	12.84
5754	NYSE	NRT	Mon, May 18, 2015	12.94	12.94	12.80	12.81
5753	NYSE	NRT	Fri, May 15, 2015	12.90	13.07	12.87	13.06
5752	NYSE	NRT	Thu, May 14, 2015	13.10	13.22	12.67	13.09
5751	NYSE	NRT	Wed, May 13, 2015	13.25	13.43	13.19	13.19
5750	NYSE	NRT	Tue, May 12, 2015	13.71	13.71	13.23	13.43
5749	NYSE	NRT	Mon, May 11, 2015	13.96	14.07	13.61	13.75
5748	NYSE	NRT	Fri, May 8, 2015	14.05	14.17	13.11	13.92
5747	NYSE	NRT	Thu, May 7, 2015	13.80	13.80	13.21	13.65
5746	NYSE	NRT	Wed, May 6, 2015	14.34	14.36	13.91	13.93
5745	NYSE	NRT	Tue, May 5, 2015	13.97	14.49	13.74	14.14
5744	NYSE	NRT	Mon, May 4, 2015	14.06	14.29	13.69	13.77
5743	NYSE	NRT	Fri, May 1, 2015	14.28	14.28	13.56	13.80
5742	NYSE	NRT	Thu, Apr 30, 2015	13.78	14.71	13.78	14.10
5741	NYSE	NRT	Wed, Apr 29, 2015	13.77	13.94	13.60	13.81
5740	NYSE	NRT	Tue, Apr 28, 2015	13.60	13.91	13.60	13.73
5739	NYSE	NRT	Mon, Apr 27, 2015	13.33	13.73	13.33	13.63
5738	NYSE	NRT	Fri, Apr 24, 2015	13.27	13.39	13.15	13.31
5737	NYSE	NRT	Thu, Apr 23, 2015	13.24	13.50	13.10	13.35
5736	NYSE	NRT	Wed, Apr 22, 2015	13.00	13.29	13.00	13.24
5735	NYSE	NRT	Tue, Apr 21, 2015	13.04	13.15	12.91	12.96
5734	NYSE	NRT	Mon, Apr 20, 2015	12.83	13.24	12.81	13.10
5733	NYSE	NRT	Fri, Apr 17, 2015	12.78	12.97	12.60	12.94
5732	NYSE	NRT	Thu, Apr 16, 2015	12.81	13.04	12.66	12.89
5731	NYSE	NRT	Wed, Apr 15, 2015	12.41	12.81	12.30	12.66
5730	NYSE	NRT	Tue, Apr 14, 2015	12.22	12.72	12.22	12.54
5729	NYSE	NRT	Mon, Apr 13, 2015	12.63	12.70	12.25	12.30
5728	NYSE	NRT	Fri, Apr 10, 2015	12.78	13.20	12.61	12.67
5727	NYSE	NRT	Thu, Apr 9, 2015	12.50	12.95	12.50	12.75
5726	NYSE	NRT	Wed, Apr 8, 2015	12.48	12.70	12.44	12.45
5725	NYSE	NRT	Tue, Apr 7, 2015	12.49	12.55	12.39	12.41
5724	NYSE	NRT	Mon, Apr 6, 2015	12.48	12.49	12.25	12.38
5723	NYSE	NRT	Thu, Apr 2, 2015	12.25	12.49	12.25	12.28
5722	NYSE	NRT	Wed, Apr 1, 2015	12.30	12.49	12.16	12.25
5721	NYSE	NRT	Tue, Mar 31, 2015	12.21	12.21	11.94	12.12
5720	NYSE	NRT	Mon, Mar 30, 2015	12.18	12.39	12.18	12.30
5719	NYSE	NRT	Fri, Mar 27, 2015	12.09	12.39	11.94	12.24
5718	NYSE	NRT	Thu, Mar 26, 2015	11.91	12.15	11.91	12.12
5717	NYSE	NRT	Wed, Mar 25, 2015	11.65	12.16	11.65	12.08
5716	NYSE	NRT	Tue, Mar 24, 2015	12.21	12.21	11.65	11.66
5715	NYSE	NRT	Mon, Mar 23, 2015	12.17	12.25	12.07	12.11
5714	NYSE	NRT	Fri, Mar 20, 2015	12.63	12.82	11.87	12.25
5713	NYSE	NRT	Thu, Mar 19, 2015	12.40	12.62	12.35	12.47
5712	NYSE	NRT	Wed, Mar 18, 2015	12.50	12.69	12.27	12.34
5711	NYSE	NRT	Tue, Mar 17, 2015	12.75	13.13	12.50	12.50
5710	NYSE	NRT	Mon, Mar 16, 2015	13.10	13.14	12.70	12.70
5709	NYSE	NRT	Fri, Mar 13, 2015	13.30	13.43	13.00	13.01
5708	NYSE	NRT	Thu, Mar 12, 2015	13.20	13.49	13.02	13.41
5707	NYSE	NRT	Wed, Mar 11, 2015	12.78	13.31	12.78	13.10
5706	NYSE	NRT	Tue, Mar 10, 2015	13.25	13.64	12.80	12.87
5705	NYSE	NRT	Mon, Mar 9, 2015	13.76	13.82	13.40	13.41
5704	NYSE	NRT	Fri, Mar 6, 2015	14.16	14.28	13.65	13.65
5703	NYSE	NRT	Thu, Mar 5, 2015	14.16	14.32	13.83	13.86
5702	NYSE	NRT	Wed, Mar 4, 2015	13.88	14.05	13.65	13.96
5701	NYSE	NRT	Tue, Mar 3, 2015	14.22	14.31	13.85	13.85
5700	NYSE	NRT	Mon, Mar 2, 2015	14.05	14.42	13.96	14.10
5699	NYSE	NRT	Fri, Feb 27, 2015	14.16	14.22	13.81	14.05
5698	NYSE	NRT	Thu, Feb 26, 2015	14.03	14.47	14.01	14.01
5697	NYSE	NRT	Wed, Feb 25, 2015	14.18	14.27	14.02	14.27
5696	NYSE	NRT	Tue, Feb 24, 2015	13.85	14.21	13.75	13.96
5695	NYSE	NRT	Mon, Feb 23, 2015	14.16	14.16	13.76	13.86
5694	NYSE	NRT	Fri, Feb 20, 2015	13.98	14.27	13.92	14.05
5693	NYSE	NRT	Thu, Feb 19, 2015	13.71	14.01	13.68	13.95
5692	NYSE	NRT	Wed, Feb 18, 2015	14.10	14.40	13.77	13.78
5691	NYSE	NRT	Tue, Feb 17, 2015	14.25	14.42	13.95	14.33
5690	NYSE	NRT	Fri, Feb 13, 2015	13.80	14.28	13.80	14.11
5689	NYSE	NRT	Thu, Feb 12, 2015	14.09	14.17	13.67	13.80
5688	NYSE	NRT	Wed, Feb 11, 2015	13.82	14.49	13.76	14.37
5687	NYSE	NRT	Tue, Feb 10, 2015	14.61	14.70	14.00	14.22
5686	NYSE	NRT	Mon, Feb 9, 2015	14.87	14.94	14.26	14.39
5685	NYSE	NRT	Fri, Feb 6, 2015	14.28	14.81	14.28	14.71
5684	NYSE	NRT	Thu, Feb 5, 2015	13.70	14.56	13.60	14.10
5683	NYSE	NRT	Wed, Feb 4, 2015	13.95	14.36	13.66	13.68
5682	NYSE	NRT	Tue, Feb 3, 2015	14.06	14.06	13.14	13.95
5681	NYSE	NRT	Mon, Feb 2, 2015	13.37	13.37	12.89	13.24
5680	NYSE	NRT	Fri, Jan 30, 2015	13.21	13.33	12.82	13.30
5679	NYSE	NRT	Thu, Jan 29, 2015	12.58	13.17	12.58	13.17
5678	NYSE	NRT	Wed, Jan 28, 2015	13.35	13.35	12.37	12.53
5677	NYSE	NRT	Tue, Jan 27, 2015	12.96	13.82	12.95	13.31
5676	NYSE	NRT	Mon, Jan 26, 2015	12.98	13.18	12.64	13.01
5675	NYSE	NRT	Fri, Jan 23, 2015	12.81	13.18	12.81	12.95
5674	NYSE	NRT	Thu, Jan 22, 2015	13.08	13.16	12.77	12.95
5673	NYSE	NRT	Wed, Jan 21, 2015	12.96	13.09	12.83	13.00
5672	NYSE	NRT	Tue, Jan 20, 2015	13.33	13.35	12.84	12.96
5671	NYSE	NRT	Fri, Jan 16, 2015	12.69	12.99	12.57	12.99
5670	NYSE	NRT	Thu, Jan 15, 2015	13.05	13.25	12.70	12.72
5669	NYSE	NRT	Wed, Jan 14, 2015	12.31	13.02	12.07	13.02
5668	NYSE	NRT	Tue, Jan 13, 2015	12.49	12.59	12.35	12.57
5667	NYSE	NRT	Mon, Jan 12, 2015	12.95	12.96	12.51	12.61
5666	NYSE	NRT	Fri, Jan 9, 2015	12.76	13.03	12.52	12.90
5665	NYSE	NRT	Thu, Jan 8, 2015	12.75	13.02	12.75	12.78
5664	NYSE	NRT	Wed, Jan 7, 2015	12.88	13.00	12.50	12.76
5663	NYSE	NRT	Tue, Jan 6, 2015	12.37	12.75	12.29	12.64
5662	NYSE	NRT	Mon, Jan 5, 2015	12.72	13.03	12.31	12.50
5661	NYSE	NRT	Fri, Jan 2, 2015	12.16	12.78	12.11	12.76
5660	NYSE	NRT	Wed, Dec 31, 2014	11.85	12.24	11.79	12.16
5659	NYSE	NRT	Tue, Dec 30, 2014	11.90	12.01	11.75	11.80
5658	NYSE	NRT	Mon, Dec 29, 2014	12.48	12.81	11.90	12.02
5657	NYSE	NRT	Fri, Dec 26, 2014	12.60	12.75	12.41	12.49
5656	NYSE	NRT	Wed, Dec 24, 2014	12.47	13.50	12.47	12.68
5655	NYSE	NRT	Tue, Dec 23, 2014	12.64	13.06	12.41	12.77
5654	NYSE	NRT	Mon, Dec 22, 2014	14.00	14.00	12.54	12.68
5653	NYSE	NRT	Fri, Dec 19, 2014	13.34	14.00	13.28	13.95
5652	NYSE	NRT	Thu, Dec 18, 2014	14.02	14.04	13.30	13.55
5651	NYSE	NRT	Wed, Dec 17, 2014	12.48	13.99	12.48	13.78
5650	NYSE	NRT	Tue, Dec 16, 2014	12.23	12.60	12.00	12.58
5649	NYSE	NRT	Mon, Dec 15, 2014	12.24	12.81	12.00	12.50
5648	NYSE	NRT	Fri, Dec 12, 2014	12.99	12.99	11.82	12.13
5647	NYSE	NRT	Thu, Dec 11, 2014	13.00	13.76	12.86	13.03
5646	NYSE	NRT	Wed, Dec 10, 2014	13.94	13.94	13.05	13.11
5645	NYSE	NRT	Tue, Dec 9, 2014	12.70	13.83	12.70	13.76
5644	NYSE	NRT	Mon, Dec 8, 2014	13.75	13.75	12.66	12.69
5643	NYSE	NRT	Fri, Dec 5, 2014	14.00	14.00	13.60	13.80
5642	NYSE	NRT	Thu, Dec 4, 2014	13.72	14.00	13.56	13.89
5641	NYSE	NRT	Wed, Dec 3, 2014	13.86	14.00	13.70	13.91
5640	NYSE	NRT	Tue, Dec 2, 2014	14.21	14.49	13.90	13.95
5639	NYSE	NRT	Mon, Dec 1, 2014	15.00	15.08	13.80	14.21
5638	NYSE	NRT	Fri, Nov 28, 2014	15.50	15.50	14.75	15.03
5637	NYSE	NRT	Wed, Nov 26, 2014	16.26	16.26	15.50	15.61
5636	NYSE	NRT	Tue, Nov 25, 2014	16.03	16.69	16.01	16.08
5635	NYSE	NRT	Mon, Nov 24, 2014	16.52	16.75	15.95	15.99
5634	NYSE	NRT	Fri, Nov 21, 2014	16.80	17.29	16.40	16.69
5633	NYSE	NRT	Thu, Nov 20, 2014	16.25	16.72	16.19	16.56
5632	NYSE	NRT	Wed, Nov 19, 2014	15.96	16.43	15.72	16.41
5631	NYSE	NRT	Tue, Nov 18, 2014	15.78	16.12	15.45	15.93
5630	NYSE	NRT	Mon, Nov 17, 2014	16.43	16.43	15.65	15.70
5629	NYSE	NRT	Fri, Nov 14, 2014	16.60	16.85	16.30	16.44
5628	NYSE	NRT	Thu, Nov 13, 2014	17.67	17.68	16.24	16.59
5627	NYSE	NRT	Wed, Nov 12, 2014	17.35	17.52	17.03	17.50
5626	NYSE	NRT	Tue, Nov 11, 2014	17.85	18.36	17.35	17.35
5625	NYSE	NRT	Mon, Nov 10, 2014	17.91	18.44	17.85	17.89
5624	NYSE	NRT	Fri, Nov 7, 2014	17.85	18.02	17.85	17.92
5623	NYSE	NRT	Thu, Nov 6, 2014	18.05	18.28	17.85	17.99
5622	NYSE	NRT	Wed, Nov 5, 2014	18.34	18.34	17.78	18.05
5621	NYSE	NRT	Tue, Nov 4, 2014	18.55	18.79	17.89	17.92
5620	NYSE	NRT	Mon, Nov 3, 2014	18.28	19.09	18.28	18.88
5619	NYSE	NRT	Fri, Oct 31, 2014	18.69	18.69	17.99	18.29
5618	NYSE	NRT	Thu, Oct 30, 2014	18.96	18.96	17.00	18.66
5617	NYSE	NRT	Wed, Oct 29, 2014	18.82	19.21	18.76	18.93
5616	NYSE	NRT	Tue, Oct 28, 2014	18.70	19.10	18.42	18.76
5615	NYSE	NRT	Mon, Oct 27, 2014	19.09	19.28	18.60	18.61
5614	NYSE	NRT	Fri, Oct 24, 2014	19.19	19.40	19.06	19.13
5613	NYSE	NRT	Thu, Oct 23, 2014	19.65	19.65	19.12	19.27
5612	NYSE	NRT	Wed, Oct 22, 2014	19.61	19.70	19.29	19.60
5611	NYSE	NRT	Tue, Oct 21, 2014	19.31	19.72	19.31	19.52
5610	NYSE	NRT	Mon, Oct 20, 2014	19.45	19.72	19.37	19.37
5609	NYSE	NRT	Fri, Oct 17, 2014	19.71	19.71	19.32	19.38
5608	NYSE	NRT	Thu, Oct 16, 2014	18.76	19.23	18.68	19.23
5607	NYSE	NRT	Wed, Oct 15, 2014	19.06	19.06	18.75	18.84
5606	NYSE	NRT	Tue, Oct 14, 2014	18.96	19.24	18.91	18.92
5605	NYSE	NRT	Mon, Oct 13, 2014	18.98	19.55	18.80	18.91
5604	NYSE	NRT	Fri, Oct 10, 2014	19.75	19.77	18.65	18.85
5603	NYSE	NRT	Thu, Oct 9, 2014	20.00	20.00	19.75	19.76
5602	NYSE	NRT	Wed, Oct 8, 2014	19.90	19.98	19.85	19.96
5601	NYSE	NRT	Tue, Oct 7, 2014	20.00	20.07	19.95	19.99
5600	NYSE	NRT	Mon, Oct 6, 2014	20.00	20.15	19.92	20.00
5599	NYSE	NRT	Fri, Oct 3, 2014	19.97	20.10	19.83	20.00
5598	NYSE	NRT	Thu, Oct 2, 2014	20.48	20.52	20.00	20.05
5597	NYSE	NRT	Wed, Oct 1, 2014	20.66	20.66	20.48	20.48
5596	NYSE	NRT	Tue, Sep 30, 2014	20.55	20.75	20.54	20.73
5595	NYSE	NRT	Mon, Sep 29, 2014	20.51	20.73	20.15	20.69
5594	NYSE	NRT	Fri, Sep 26, 2014	20.22	20.67	20.13	20.55
5593	NYSE	NRT	Thu, Sep 25, 2014	20.22	20.55	20.03	20.26
5592	NYSE	NRT	Wed, Sep 24, 2014	20.10	20.44	19.83	20.44
5591	NYSE	NRT	Tue, Sep 23, 2014	20.15	20.63	19.81	20.01
5590	NYSE	NRT	Mon, Sep 22, 2014	20.37	20.46	20.01	20.42
5589	NYSE	NRT	Fri, Sep 19, 2014	20.85	20.94	20.26	20.53
5588	NYSE	NRT	Thu, Sep 18, 2014	21.28	21.38	20.80	20.92
5587	NYSE	NRT	Wed, Sep 17, 2014	21.61	21.61	21.34	21.34
5586	NYSE	NRT	Tue, Sep 16, 2014	21.50	21.50	21.34	21.48
5585	NYSE	NRT	Mon, Sep 15, 2014	21.55	21.62	21.38	21.51
5584	NYSE	NRT	Fri, Sep 12, 2014	21.70	21.98	21.52	21.52
5583	NYSE	NRT	Thu, Sep 11, 2014	21.65	21.65	21.52	21.64
5582	NYSE	NRT	Wed, Sep 10, 2014	21.66	21.90	21.65	21.65
5581	NYSE	NRT	Tue, Sep 9, 2014	21.61	21.71	21.54	21.59
5580	NYSE	NRT	Mon, Sep 8, 2014	21.67	21.90	21.55	21.68
5579	NYSE	NRT	Fri, Sep 5, 2014	21.54	21.93	21.52	21.89
5578	NYSE	NRT	Thu, Sep 4, 2014	22.52	22.69	21.54	21.65
5577	NYSE	NRT	Wed, Sep 3, 2014	22.70	22.88	22.33	22.59
5576	NYSE	NRT	Tue, Sep 2, 2014	22.82	23.00	22.78	22.78
5575	NYSE	NRT	Fri, Aug 29, 2014	22.69	23.00	22.51	23.00
5574	NYSE	NRT	Thu, Aug 28, 2014	22.64	23.00	22.44	22.90
5573	NYSE	NRT	Wed, Aug 27, 2014	22.94	22.94	22.34	22.66
5572	NYSE	NRT	Tue, Aug 26, 2014	22.30	23.00	22.30	22.94
5571	NYSE	NRT	Mon, Aug 25, 2014	22.62	22.68	22.00	22.55
5570	NYSE	NRT	Fri, Aug 22, 2014	22.20	22.69	22.13	22.68
5569	NYSE	NRT	Thu, Aug 21, 2014	21.98	22.45	21.84	22.03
5568	NYSE	NRT	Wed, Aug 20, 2014	21.70	21.97	21.70	21.97
5567	NYSE	NRT	Tue, Aug 19, 2014	21.68	21.90	21.66	21.81
5566	NYSE	NRT	Mon, Aug 18, 2014	21.68	21.90	21.55	21.61
5565	NYSE	NRT	Fri, Aug 15, 2014	22.00	22.00	21.52	21.86
5564	NYSE	NRT	Thu, Aug 14, 2014	22.30	22.30	21.94	22.07
5563	NYSE	NRT	Wed, Aug 13, 2014	23.00	23.00	22.10	22.13
5562	NYSE	NRT	Tue, Aug 12, 2014	22.91	23.18	22.73	22.78
5561	NYSE	NRT	Mon, Aug 11, 2014	23.09	23.25	22.57	22.67
5560	NYSE	NRT	Fri, Aug 8, 2014	23.10	23.10	22.50	22.99
5559	NYSE	NRT	Thu, Aug 7, 2014	22.83	23.19	22.63	22.90
5558	NYSE	NRT	Wed, Aug 6, 2014	22.30	23.15	22.30	22.99
5557	NYSE	NRT	Tue, Aug 5, 2014	22.18	22.75	22.05	22.31
5556	NYSE	NRT	Mon, Aug 4, 2014	22.68	22.73	21.75	22.05
5555	NYSE	NRT	Fri, Aug 1, 2014	23.00	23.33	22.50	22.85
5554	NYSE	NRT	Thu, Jul 31, 2014	23.67	24.00	23.20	23.23
5553	NYSE	NRT	Wed, Jul 30, 2014	23.92	23.98	23.67	23.70
5552	NYSE	NRT	Tue, Jul 29, 2014	23.87	24.15	23.85	23.89
5551	NYSE	NRT	Mon, Jul 28, 2014	23.80	24.00	23.80	23.87
5550	NYSE	NRT	Fri, Jul 25, 2014	23.90	24.00	23.71	23.89
5549	NYSE	NRT	Thu, Jul 24, 2014	23.75	23.95	23.57	23.85
5548	NYSE	NRT	Wed, Jul 23, 2014	23.82	23.88	23.70	23.88
5547	NYSE	NRT	Tue, Jul 22, 2014	23.50	23.95	23.40	23.84
5546	NYSE	NRT	Mon, Jul 21, 2014	23.23	23.50	23.22	23.49
5545	NYSE	NRT	Fri, Jul 18, 2014	23.10	23.35	23.10	23.30
5544	NYSE	NRT	Thu, Jul 17, 2014	23.33	23.33	23.17	23.24
5543	NYSE	NRT	Wed, Jul 16, 2014	23.08	23.35	22.97	23.35
5542	NYSE	NRT	Tue, Jul 15, 2014	22.90	23.04	22.88	23.04
5541	NYSE	NRT	Mon, Jul 14, 2014	23.13	23.13	22.90	22.95
5540	NYSE	NRT	Fri, Jul 11, 2014	23.04	23.25	22.90	23.01
5539	NYSE	NRT	Thu, Jul 10, 2014	23.09	23.09	22.85	22.90
5538	NYSE	NRT	Wed, Jul 9, 2014	23.02	23.28	23.02	23.05
5537	NYSE	NRT	Tue, Jul 8, 2014	24.02	24.02	23.01	23.06
5536	NYSE	NRT	Mon, Jul 7, 2014	24.05	24.15	23.63	24.02
5535	NYSE	NRT	Thu, Jul 3, 2014	23.98	24.20	23.95	24.00
5534	NYSE	NRT	Wed, Jul 2, 2014	24.15	24.18	23.94	24.16
5533	NYSE	NRT	Tue, Jul 1, 2014	24.16	24.27	23.93	24.02
5532	NYSE	NRT	Mon, Jun 30, 2014	24.05	24.22	23.94	23.99
5531	NYSE	NRT	Fri, Jun 27, 2014	23.82	24.26	23.82	23.97
5530	NYSE	NRT	Thu, Jun 26, 2014	23.92	24.04	23.90	23.93
5529	NYSE	NRT	Wed, Jun 25, 2014	23.75	23.93	23.63	23.79
5528	NYSE	NRT	Tue, Jun 24, 2014	24.00	24.00	23.72	23.87
5527	NYSE	NRT	Mon, Jun 23, 2014	23.80	24.08	23.61	24.08
5526	NYSE	NRT	Fri, Jun 20, 2014	23.70	24.16	23.70	23.80
5525	NYSE	NRT	Thu, Jun 19, 2014	24.20	24.27	23.86	24.26
5524	NYSE	NRT	Wed, Jun 18, 2014	23.81	24.20	23.66	24.20
5523	NYSE	NRT	Tue, Jun 17, 2014	23.95	24.00	23.67	23.67
5522	NYSE	NRT	Mon, Jun 16, 2014	23.47	24.10	23.47	24.05
5521	NYSE	NRT	Fri, Jun 13, 2014	23.39	23.40	23.27	23.40
5520	NYSE	NRT	Thu, Jun 12, 2014	23.39	23.42	23.21	23.28
5519	NYSE	NRT	Wed, Jun 11, 2014	23.23	23.25	23.20	23.20
5518	NYSE	NRT	Tue, Jun 10, 2014	23.25	23.60	23.11	23.23
5517	NYSE	NRT	Mon, Jun 9, 2014	23.44	23.50	23.13	23.50
5516	NYSE	NRT	Fri, Jun 6, 2014	23.50	23.50	23.19	23.45
5515	NYSE	NRT	Thu, Jun 5, 2014	23.37	23.37	23.10	23.16
5514	NYSE	NRT	Wed, Jun 4, 2014	23.19	23.45	23.15	23.18
5513	NYSE	NRT	Tue, Jun 3, 2014	23.30	23.45	23.30	23.30
5512	NYSE	NRT	Mon, Jun 2, 2014	23.33	23.50	23.30	23.30
5511	NYSE	NRT	Fri, May 30, 2014	23.24	23.59	23.18	23.38
5510	NYSE	NRT	Thu, May 29, 2014	23.07	23.45	22.87	23.15
5509	NYSE	NRT	Wed, May 28, 2014	22.94	23.10	22.76	23.06
5508	NYSE	NRT	Tue, May 27, 2014	22.89	23.04	22.81	22.89
5507	NYSE	NRT	Fri, May 23, 2014	23.05	23.05	22.84	22.87
5506	NYSE	NRT	Thu, May 22, 2014	22.91	23.10	22.78	22.90
5505	NYSE	NRT	Wed, May 21, 2014	22.87	22.92	22.75	22.91
5504	NYSE	NRT	Tue, May 20, 2014	22.85	23.10	22.78	22.91
5503	NYSE	NRT	Mon, May 19, 2014	23.20	23.78	22.96	22.96
5502	NYSE	NRT	Fri, May 16, 2014	23.12	23.45	22.99	23.13
5501	NYSE	NRT	Thu, May 15, 2014	23.87	23.87	22.93	23.08
5500	NYSE	NRT	Wed, May 14, 2014	24.29	24.29	23.70	23.81
5499	NYSE	NRT	Tue, May 13, 2014	24.20	24.54	23.90	24.29
5498	NYSE	NRT	Mon, May 12, 2014	24.60	24.73	24.41	24.65
5497	NYSE	NRT	Fri, May 9, 2014	24.50	24.70	24.50	24.61
5496	NYSE	NRT	Thu, May 8, 2014	24.49	24.50	24.43	24.50
5495	NYSE	NRT	Wed, May 7, 2014	24.40	24.49	24.30	24.42
5494	NYSE	NRT	Tue, May 6, 2014	24.26	24.59	24.26	24.50
5493	NYSE	NRT	Mon, May 5, 2014	24.32	24.60	24.25	24.26
5492	NYSE	NRT	Fri, May 2, 2014	24.20	24.49	24.06	24.20
5491	NYSE	NRT	Thu, May 1, 2014	24.22	24.22	24.02	24.20
5490	NYSE	NRT	Wed, Apr 30, 2014	24.20	24.45	24.02	24.04
5489	NYSE	NRT	Tue, Apr 29, 2014	24.24	24.54	24.11	24.36
5488	NYSE	NRT	Mon, Apr 28, 2014	24.23	24.59	24.18	24.24
5487	NYSE	NRT	Fri, Apr 25, 2014	24.30	24.44	24.25	24.35
5486	NYSE	NRT	Thu, Apr 24, 2014	24.31	24.60	24.19	24.39
5485	NYSE	NRT	Wed, Apr 23, 2014	23.73	24.50	23.45	24.19
5484	NYSE	NRT	Tue, Apr 22, 2014	24.61	24.63	23.85	23.93
5483	NYSE	NRT	Mon, Apr 21, 2014	23.93	24.57	23.93	24.40
5482	NYSE	NRT	Thu, Apr 17, 2014	23.53	23.86	23.33	23.85
5481	NYSE	NRT	Wed, Apr 16, 2014	23.41	23.95	23.41	23.73
5480	NYSE	NRT	Tue, Apr 15, 2014	23.22	23.60	23.00	23.48
5479	NYSE	NRT	Mon, Apr 14, 2014	23.00	23.30	22.90	22.95
5478	NYSE	NRT	Fri, Apr 11, 2014	22.76	23.30	22.76	23.00
5477	NYSE	NRT	Thu, Apr 10, 2014	22.90	22.90	22.80	22.81
5476	NYSE	NRT	Wed, Apr 9, 2014	23.01	23.01	22.74	22.90
5475	NYSE	NRT	Tue, Apr 8, 2014	22.63	22.89	22.63	22.77
5474	NYSE	NRT	Mon, Apr 7, 2014	23.04	23.27	22.81	22.92
5473	NYSE	NRT	Fri, Apr 4, 2014	23.06	23.30	23.00	23.11
5472	NYSE	NRT	Thu, Apr 3, 2014	23.09	23.30	23.03	23.06
5471	NYSE	NRT	Wed, Apr 2, 2014	23.19	23.30	23.00	23.14
5470	NYSE	NRT	Tue, Apr 1, 2014	23.39	23.50	23.17	23.28
5469	NYSE	NRT	Mon, Mar 31, 2014	23.50	23.50	23.14	23.24
5468	NYSE	NRT	Fri, Mar 28, 2014	23.33	23.64	23.14	23.58
5467	NYSE	NRT	Thu, Mar 27, 2014	23.47	23.49	23.11	23.43
5466	NYSE	NRT	Wed, Mar 26, 2014	23.40	23.60	23.14	23.59
5465	NYSE	NRT	Tue, Mar 25, 2014	22.98	23.64	22.96	23.40
5464	NYSE	NRT	Mon, Mar 24, 2014	22.63	22.98	22.60	22.97
5463	NYSE	NRT	Fri, Mar 21, 2014	22.51	22.58	22.26	22.58
5462	NYSE	NRT	Thu, Mar 20, 2014	22.67	22.70	22.25	22.56
5461	NYSE	NRT	Wed, Mar 19, 2014	22.92	22.92	22.25	22.73
5460	NYSE	NRT	Tue, Mar 18, 2014	22.98	22.98	22.75	22.88
5459	NYSE	NRT	Mon, Mar 17, 2014	22.71	22.97	22.62	22.89
5458	NYSE	NRT	Fri, Mar 14, 2014	22.56	23.00	22.25	22.45
5457	NYSE	NRT	Thu, Mar 13, 2014	22.77	22.77	22.55	22.64
5456	NYSE	NRT	Wed, Mar 12, 2014	22.50	22.68	22.14	22.67
5455	NYSE	NRT	Tue, Mar 11, 2014	21.50	22.50	21.50	22.24
5454	NYSE	NRT	Mon, Mar 10, 2014	20.90	21.50	20.90	21.49
5453	NYSE	NRT	Fri, Mar 7, 2014	21.48	21.48	20.90	20.95
5452	NYSE	NRT	Thu, Mar 6, 2014	20.80	21.25	20.80	21.11
5451	NYSE	NRT	Wed, Mar 5, 2014	21.13	21.36	20.80	20.81
5450	NYSE	NRT	Tue, Mar 4, 2014	21.25	21.51	20.76	21.14
5449	NYSE	NRT	Mon, Mar 3, 2014	20.79	21.56	20.79	21.16
5448	NYSE	NRT	Fri, Feb 28, 2014	20.25	20.76	20.25	20.76
5447	NYSE	NRT	Thu, Feb 27, 2014	22.23	22.23	20.13	20.15
5446	NYSE	NRT	Wed, Feb 26, 2014	22.15	22.40	22.01	22.39
5445	NYSE	NRT	Tue, Feb 25, 2014	21.99	22.20	21.78	21.91
5444	NYSE	NRT	Mon, Feb 24, 2014	22.22	22.39	21.81	21.84
5443	NYSE	NRT	Fri, Feb 21, 2014	22.19	22.40	21.91	22.16
5442	NYSE	NRT	Thu, Feb 20, 2014	22.26	22.26	21.85	22.02
5441	NYSE	NRT	Wed, Feb 19, 2014	22.25	22.40	22.00	22.26
5440	NYSE	NRT	Tue, Feb 18, 2014	21.95	22.27	21.83	22.26
5439	NYSE	NRT	Fri, Feb 14, 2014	21.94	22.62	21.83	21.96
5438	NYSE	NRT	Thu, Feb 13, 2014	22.16	22.22	21.73	21.80
5437	NYSE	NRT	Wed, Feb 12, 2014	22.59	22.94	21.90	21.91
5436	NYSE	NRT	Tue, Feb 11, 2014	22.28	22.96	22.28	22.92
5435	NYSE	NRT	Mon, Feb 10, 2014	21.97	22.50	21.90	22.47
5434	NYSE	NRT	Fri, Feb 7, 2014	21.98	22.10	21.87	21.97
5433	NYSE	NRT	Thu, Feb 6, 2014	22.42	22.42	21.95	22.01
5432	NYSE	NRT	Wed, Feb 5, 2014	21.89	22.26	21.83	22.11
5431	NYSE	NRT	Tue, Feb 4, 2014	21.75	21.98	21.42	21.89
5430	NYSE	NRT	Mon, Feb 3, 2014	21.49	21.79	21.19	21.70
5429	NYSE	NRT	Fri, Jan 31, 2014	21.31	21.47	21.01	21.45
5428	NYSE	NRT	Thu, Jan 30, 2014	21.71	21.75	21.25	21.58
5427	NYSE	NRT	Wed, Jan 29, 2014	21.23	21.79	21.00	21.62
5426	NYSE	NRT	Tue, Jan 28, 2014	20.60	22.39	20.40	21.29
5425	NYSE	NRT	Mon, Jan 27, 2014	22.00	22.08	20.50	20.79
5424	NYSE	NRT	Fri, Jan 24, 2014	22.00	22.21	21.78	22.08
5423	NYSE	NRT	Thu, Jan 23, 2014	22.84	23.00	21.73	21.87
5422	NYSE	NRT	Wed, Jan 22, 2014	22.29	23.50	22.29	23.00
5421	NYSE	NRT	Tue, Jan 21, 2014	21.76	22.45	21.75	22.43
5420	NYSE	NRT	Fri, Jan 17, 2014	21.48	21.87	21.20	21.71
5419	NYSE	NRT	Thu, Jan 16, 2014	20.73	21.36	20.66	21.36
5418	NYSE	NRT	Wed, Jan 15, 2014	20.70	20.74	20.25	20.61
5417	NYSE	NRT	Tue, Jan 14, 2014	20.65	20.70	20.42	20.55
5416	NYSE	NRT	Mon, Jan 13, 2014	20.72	20.83	20.41	20.51
5415	NYSE	NRT	Fri, Jan 10, 2014	20.29	20.90	20.15	20.87
5414	NYSE	NRT	Thu, Jan 9, 2014	19.90	20.51	19.82	20.15
5413	NYSE	NRT	Wed, Jan 8, 2014	19.93	20.09	19.62	19.91
5412	NYSE	NRT	Tue, Jan 7, 2014	20.14	20.15	19.74	20.00
5411	NYSE	NRT	Mon, Jan 6, 2014	20.09	20.36	19.98	20.01
5410	NYSE	NRT	Fri, Jan 3, 2014	20.53	20.84	20.01	20.16
5409	NYSE	NRT	Thu, Jan 2, 2014	19.99	20.53	19.98	20.42
5408	NYSE	NRT	Tue, Dec 31, 2013	19.79	20.19	19.73	19.98
5407	NYSE	NRT	Mon, Dec 30, 2013	19.10	20.00	19.10	19.91
5406	NYSE	NRT	Fri, Dec 27, 2013	19.08	19.25	19.00	19.20
5405	NYSE	NRT	Thu, Dec 26, 2013	19.15	19.33	19.06	19.07
5404	NYSE	NRT	Tue, Dec 24, 2013	19.20	19.43	19.16	19.39
5403	NYSE	NRT	Mon, Dec 23, 2013	19.04	19.52	19.03	19.22
5402	NYSE	NRT	Fri, Dec 20, 2013	18.81	19.38	18.75	19.19
5401	NYSE	NRT	Thu, Dec 19, 2013	18.83	19.05	18.54	18.76
5400	NYSE	NRT	Wed, Dec 18, 2013	18.83	19.36	18.76	19.08
5399	NYSE	NRT	Tue, Dec 17, 2013	18.50	19.05	18.50	18.95
5398	NYSE	NRT	Mon, Dec 16, 2013	18.99	19.02	18.44	18.65
5397	NYSE	NRT	Fri, Dec 13, 2013	19.23	19.37	19.00	19.09
5396	NYSE	NRT	Thu, Dec 12, 2013	19.50	19.60	19.20	19.22
5395	NYSE	NRT	Wed, Dec 11, 2013	20.00	20.00	19.68	19.68
5394	NYSE	NRT	Tue, Dec 10, 2013	20.27	20.40	20.00	20.00
5393	NYSE	NRT	Mon, Dec 9, 2013	20.26	20.50	20.03	20.19
5392	NYSE	NRT	Fri, Dec 6, 2013	20.71	21.00	20.35	20.42
5391	NYSE	NRT	Thu, Dec 5, 2013	21.64	21.74	20.65	20.68
5390	NYSE	NRT	Wed, Dec 4, 2013	22.37	22.37	21.62	21.88
5389	NYSE	NRT	Tue, Dec 3, 2013	22.22	22.38	21.96	21.97
5388	NYSE	NRT	Mon, Dec 2, 2013	22.22	22.49	22.22	22.32
5387	NYSE	NRT	Fri, Nov 29, 2013	22.51	22.51	22.33	22.49
5386	NYSE	NRT	Wed, Nov 27, 2013	22.28	22.45	22.00	22.45
5385	NYSE	NRT	Tue, Nov 26, 2013	22.06	22.36	22.00	22.00
5384	NYSE	NRT	Mon, Nov 25, 2013	22.08	22.26	21.97	22.06
5383	NYSE	NRT	Fri, Nov 22, 2013	22.41	22.51	22.01	22.17
5382	NYSE	NRT	Thu, Nov 21, 2013	22.30	22.51	22.17	22.26
5381	NYSE	NRT	Wed, Nov 20, 2013	22.28	22.34	22.12	22.18
5380	NYSE	NRT	Tue, Nov 19, 2013	22.88	22.95	21.97	22.28
5379	NYSE	NRT	Mon, Nov 18, 2013	22.98	22.98	22.29	22.51
5378	NYSE	NRT	Fri, Nov 15, 2013	23.28	23.28	22.85	22.98
5377	NYSE	NRT	Thu, Nov 14, 2013	23.20	23.45	22.61	23.03
5376	NYSE	NRT	Wed, Nov 13, 2013	23.29	23.29	22.74	22.82
5375	NYSE	NRT	Tue, Nov 12, 2013	23.22	23.75	23.00	23.56
5374	NYSE	NRT	Mon, Nov 11, 2013	23.66	23.85	23.55	23.60
5373	NYSE	NRT	Fri, Nov 8, 2013	23.43	23.60	23.32	23.41
5372	NYSE	NRT	Thu, Nov 7, 2013	23.39	23.76	23.26	23.47
5371	NYSE	NRT	Wed, Nov 6, 2013	23.09	23.40	22.95	23.35
5370	NYSE	NRT	Tue, Nov 5, 2013	23.39	23.50	23.05	23.07
5369	NYSE	NRT	Mon, Nov 4, 2013	22.90	23.41	22.86	23.39
5368	NYSE	NRT	Fri, Nov 1, 2013	22.85	23.15	22.85	22.93
5367	NYSE	NRT	Thu, Oct 31, 2013	23.00	23.29	22.82	22.82
5366	NYSE	NRT	Wed, Oct 30, 2013	22.73	23.10	22.73	22.87
5365	NYSE	NRT	Tue, Oct 29, 2013	22.76	23.00	22.55	22.82
5364	NYSE	NRT	Mon, Oct 28, 2013	23.20	23.20	22.53	22.55
5363	NYSE	NRT	Fri, Oct 25, 2013	23.15	23.25	22.92	23.07
5362	NYSE	NRT	Thu, Oct 24, 2013	23.34	23.34	23.25	23.25
5361	NYSE	NRT	Wed, Oct 23, 2013	23.18	23.51	23.04	23.37
5360	NYSE	NRT	Tue, Oct 22, 2013	23.79	23.79	23.29	23.30
5359	NYSE	NRT	Mon, Oct 21, 2013	23.58	23.87	23.57	23.74
5358	NYSE	NRT	Fri, Oct 18, 2013	23.71	24.04	23.64	23.66
5357	NYSE	NRT	Thu, Oct 17, 2013	23.90	24.48	23.72	24.35
5356	NYSE	NRT	Wed, Oct 16, 2013	23.63	24.08	23.63	24.06
5355	NYSE	NRT	Tue, Oct 15, 2013	23.60	23.93	23.60	23.70
5354	NYSE	NRT	Mon, Oct 14, 2013	23.39	23.96	23.30	23.96
5353	NYSE	NRT	Fri, Oct 11, 2013	23.30	23.81	23.05	23.58
5352	NYSE	NRT	Thu, Oct 10, 2013	22.78	23.48	22.47	23.29
5351	NYSE	NRT	Wed, Oct 9, 2013	22.28	22.93	22.15	22.77
5350	NYSE	NRT	Tue, Oct 8, 2013	22.38	22.85	22.10	22.38
5349	NYSE	NRT	Mon, Oct 7, 2013	21.68	22.43	21.68	22.31
5348	NYSE	NRT	Fri, Oct 4, 2013	21.57	21.74	21.56	21.70
5347	NYSE	NRT	Thu, Oct 3, 2013	21.60	21.88	21.52	21.56
5346	NYSE	NRT	Wed, Oct 2, 2013	21.68	21.88	21.28	21.58
5345	NYSE	NRT	Tue, Oct 1, 2013	21.80	21.88	21.55	21.65
5344	NYSE	NRT	Mon, Sep 30, 2013	21.86	21.86	21.61	21.85
5343	NYSE	NRT	Fri, Sep 27, 2013	21.85	21.94	21.77	21.77
5342	NYSE	NRT	Thu, Sep 26, 2013	21.99	21.99	21.86	21.93
5341	NYSE	NRT	Wed, Sep 25, 2013	21.93	22.04	21.85	21.85
5340	NYSE	NRT	Tue, Sep 24, 2013	21.77	22.00	21.60	21.93
5339	NYSE	NRT	Mon, Sep 23, 2013	21.35	21.79	21.30	21.54
5338	NYSE	NRT	Fri, Sep 20, 2013	21.68	21.78	21.36	21.61
5337	NYSE	NRT	Thu, Sep 19, 2013	22.01	22.01	21.51	21.78
5336	NYSE	NRT	Wed, Sep 18, 2013	21.69	21.94	21.13	21.90
5335	NYSE	NRT	Tue, Sep 17, 2013	22.18	22.28	21.65	21.87
5334	NYSE	NRT	Mon, Sep 16, 2013	22.08	22.50	22.05	22.10
5333	NYSE	NRT	Fri, Sep 13, 2013	22.73	22.82	22.05	22.22
5332	NYSE	NRT	Thu, Sep 12, 2013	22.65	23.10	22.26	22.65
5331	NYSE	NRT	Wed, Sep 11, 2013	22.20	22.91	22.20	22.88
5330	NYSE	NRT	Tue, Sep 10, 2013	23.00	23.27	22.13	22.37
5329	NYSE	NRT	Mon, Sep 9, 2013	23.19	23.55	22.85	22.87
5328	NYSE	NRT	Fri, Sep 6, 2013	23.55	23.55	23.07	23.24
5327	NYSE	NRT	Thu, Sep 5, 2013	23.25	23.63	23.08	23.36
5326	NYSE	NRT	Wed, Sep 4, 2013	23.81	23.87	23.06	23.20
5325	NYSE	NRT	Tue, Sep 3, 2013	23.98	24.04	23.50	23.82
5324	NYSE	NRT	Fri, Aug 30, 2013	24.14	24.57	23.79	23.81
5323	NYSE	NRT	Thu, Aug 29, 2013	24.86	24.95	23.90	23.92
5322	NYSE	NRT	Wed, Aug 28, 2013	24.89	24.89	24.58	24.71
5321	NYSE	NRT	Tue, Aug 27, 2013	24.33	24.62	24.05	24.55
5320	NYSE	NRT	Mon, Aug 26, 2013	23.80	24.46	23.78	24.42
5319	NYSE	NRT	Fri, Aug 23, 2013	24.14	24.19	23.75	23.77
5318	NYSE	NRT	Thu, Aug 22, 2013	24.12	24.38	23.90	23.93
5317	NYSE	NRT	Wed, Aug 21, 2013	23.92	24.38	23.87	24.05
5316	NYSE	NRT	Tue, Aug 20, 2013	24.30	24.45	23.71	23.95
5315	NYSE	NRT	Mon, Aug 19, 2013	24.73	25.05	24.28	24.42
5314	NYSE	NRT	Fri, Aug 16, 2013	25.15	25.26	24.60	24.66
5313	NYSE	NRT	Thu, Aug 15, 2013	25.50	25.72	25.06	25.16
5312	NYSE	NRT	Wed, Aug 14, 2013	25.48	25.74	25.33	25.47
5311	NYSE	NRT	Tue, Aug 13, 2013	26.08	26.08	25.73	25.83
5310	NYSE	NRT	Mon, Aug 12, 2013	26.09	26.15	25.92	26.06
5309	NYSE	NRT	Fri, Aug 9, 2013	26.08	26.12	25.94	25.94
5308	NYSE	NRT	Thu, Aug 8, 2013	26.00	26.16	25.71	25.99
5307	NYSE	NRT	Wed, Aug 7, 2013	25.74	25.90	25.74	25.84
5306	NYSE	NRT	Tue, Aug 6, 2013	25.88	25.91	25.80	25.83
5305	NYSE	NRT	Mon, Aug 5, 2013	25.98	26.00	25.80	25.89
5304	NYSE	NRT	Fri, Aug 2, 2013	25.57	25.98	25.52	25.98
5303	NYSE	NRT	Thu, Aug 1, 2013	25.88	26.12	25.66	25.69
5302	NYSE	NRT	Wed, Jul 31, 2013	25.76	26.11	25.76	25.90
5301	NYSE	NRT	Tue, Jul 30, 2013	26.00	26.10	25.80	25.98
5300	NYSE	NRT	Mon, Jul 29, 2013	25.96	26.02	25.70	26.00
5299	NYSE	NRT	Fri, Jul 26, 2013	25.80	25.90	25.69	25.85
5298	NYSE	NRT	Thu, Jul 25, 2013	25.72	25.97	25.61	25.89
5297	NYSE	NRT	Wed, Jul 24, 2013	25.85	25.96	25.60	25.96
5296	NYSE	NRT	Tue, Jul 23, 2013	25.80	26.00	25.62	25.85
5295	NYSE	NRT	Mon, Jul 22, 2013	25.61	25.78	25.47	25.61
5294	NYSE	NRT	Fri, Jul 19, 2013	25.74	25.75	25.59	25.72
5293	NYSE	NRT	Thu, Jul 18, 2013	25.40	25.80	25.24	25.50
5292	NYSE	NRT	Wed, Jul 17, 2013	25.40	25.80	24.85	25.27
5291	NYSE	NRT	Tue, Jul 16, 2013	24.86	25.27	24.60	25.11
5290	NYSE	NRT	Mon, Jul 15, 2013	24.97	25.25	24.90	25.00
5289	NYSE	NRT	Fri, Jul 12, 2013	25.14	25.25	24.92	25.00
5288	NYSE	NRT	Thu, Jul 11, 2013	25.50	25.83	25.01	25.06
5287	NYSE	NRT	Wed, Jul 10, 2013	25.43	25.46	25.23	25.29
5286	NYSE	NRT	Tue, Jul 9, 2013	25.85	25.85	25.38	25.53
5285	NYSE	NRT	Mon, Jul 8, 2013	25.38	25.99	25.19	25.80
5284	NYSE	NRT	Fri, Jul 5, 2013	24.88	25.25	24.61	25.20
5283	NYSE	NRT	Wed, Jul 3, 2013	24.60	24.95	24.60	24.95
5282	NYSE	NRT	Tue, Jul 2, 2013	24.69	24.90	24.56	24.74
5281	NYSE	NRT	Mon, Jul 1, 2013	24.40	24.69	24.33	24.59
5280	NYSE	NRT	Fri, Jun 28, 2013	24.40	24.60	23.87	24.33
5279	NYSE	NRT	Thu, Jun 27, 2013	24.75	24.75	24.20	24.38
5278	NYSE	NRT	Wed, Jun 26, 2013	24.15	24.77	24.06	24.41
5277	NYSE	NRT	Tue, Jun 25, 2013	24.12	24.12	23.57	24.00
5276	NYSE	NRT	Mon, Jun 24, 2013	24.69	24.85	23.53	24.16
5275	NYSE	NRT	Fri, Jun 21, 2013	24.95	24.95	24.69	24.89
5274	NYSE	NRT	Thu, Jun 20, 2013	25.01	25.10	24.75	24.95
5273	NYSE	NRT	Wed, Jun 19, 2013	25.17	25.30	25.12	25.15
5272	NYSE	NRT	Tue, Jun 18, 2013	25.20	25.25	25.01	25.18
5271	NYSE	NRT	Mon, Jun 17, 2013	25.33	25.58	25.19	25.20
5270	NYSE	NRT	Fri, Jun 14, 2013	25.35	25.58	25.11	25.19
5269	NYSE	NRT	Thu, Jun 13, 2013	25.50	25.58	25.21	25.27
5268	NYSE	NRT	Wed, Jun 12, 2013	25.11	25.49	24.94	25.49
5267	NYSE	NRT	Tue, Jun 11, 2013	24.95	25.23	24.68	24.96
5266	NYSE	NRT	Mon, Jun 10, 2013	24.96	25.33	24.64	24.89
5265	NYSE	NRT	Fri, Jun 7, 2013	24.94	25.50	24.66	24.95
5264	NYSE	NRT	Thu, Jun 6, 2013	24.74	25.03	24.70	24.99
5263	NYSE	NRT	Wed, Jun 5, 2013	24.94	24.94	24.50	24.59
5262	NYSE	NRT	Tue, Jun 4, 2013	25.00	25.22	24.90	25.22
5261	NYSE	NRT	Mon, Jun 3, 2013	24.81	24.99	24.75	24.92
5260	NYSE	NRT	Fri, May 31, 2013	24.76	24.95	24.75	24.76
5259	NYSE	NRT	Thu, May 30, 2013	24.75	24.99	24.75	24.85
5258	NYSE	NRT	Wed, May 29, 2013	24.60	24.68	24.33	24.68
5257	NYSE	NRT	Tue, May 28, 2013	24.90	25.00	24.30	24.35
5256	NYSE	NRT	Fri, May 24, 2013	24.77	24.93	24.76	24.93
5255	NYSE	NRT	Thu, May 23, 2013	24.70	25.10	24.70	24.88
5254	NYSE	NRT	Wed, May 22, 2013	24.88	25.03	24.79	24.90
5253	NYSE	NRT	Tue, May 21, 2013	25.03	25.10	24.70	25.02
5252	NYSE	NRT	Mon, May 20, 2013	25.06	25.26	24.86	25.05
5251	NYSE	NRT	Fri, May 17, 2013	25.09	25.09	24.56	24.99
5250	NYSE	NRT	Thu, May 16, 2013	24.58	24.89	24.28	24.89
5249	NYSE	NRT	Wed, May 15, 2013	25.47	25.73	24.67	24.75
5248	NYSE	NRT	Tue, May 14, 2013	26.20	26.50	26.06	26.16
5247	NYSE	NRT	Mon, May 13, 2013	25.40	26.22	25.40	26.18
5246	NYSE	NRT	Fri, May 10, 2013	26.07	26.33	25.13	25.35
5245	NYSE	NRT	Thu, May 9, 2013	26.12	26.36	25.84	25.90
5244	NYSE	NRT	Wed, May 8, 2013	25.22	26.35	25.22	26.18
5243	NYSE	NRT	Tue, May 7, 2013	25.42	25.67	25.04	25.18
5242	NYSE	NRT	Mon, May 6, 2013	24.71	25.28	24.71	25.19
5241	NYSE	NRT	Fri, May 3, 2013	25.24	25.24	24.66	24.71
5240	NYSE	NRT	Thu, May 2, 2013	25.00	25.17	24.76	24.76
5239	NYSE	NRT	Wed, May 1, 2013	24.76	25.07	24.26	24.68
5238	NYSE	NRT	Tue, Apr 30, 2013	23.96	24.72	23.85	24.72
5237	NYSE	NRT	Mon, Apr 29, 2013	23.92	24.15	23.71	23.82
5236	NYSE	NRT	Fri, Apr 26, 2013	24.00	24.17	23.91	24.02
5235	NYSE	NRT	Thu, Apr 25, 2013	23.80	24.20	23.75	24.03
5234	NYSE	NRT	Wed, Apr 24, 2013	23.81	24.13	23.77	23.93
5233	NYSE	NRT	Tue, Apr 23, 2013	23.96	23.96	23.71	23.94
5232	NYSE	NRT	Mon, Apr 22, 2013	24.25	24.25	23.61	23.97
5231	NYSE	NRT	Fri, Apr 19, 2013	24.05	24.30	23.85	24.25
5230	NYSE	NRT	Thu, Apr 18, 2013	23.85	24.07	23.85	24.04
5229	NYSE	NRT	Wed, Apr 17, 2013	24.00	24.18	23.90	23.91
5228	NYSE	NRT	Tue, Apr 16, 2013	24.18	24.39	24.18	24.22
5227	NYSE	NRT	Mon, Apr 15, 2013	24.23	24.49	24.10	24.17
5226	NYSE	NRT	Fri, Apr 12, 2013	24.30	24.54	24.10	24.16
5225	NYSE	NRT	Thu, Apr 11, 2013	24.73	24.73	24.41	24.46
5224	NYSE	NRT	Wed, Apr 10, 2013	24.55	24.74	24.40	24.41
5223	NYSE	NRT	Tue, Apr 9, 2013	24.75	24.75	24.50	24.68
5222	NYSE	NRT	Mon, Apr 8, 2013	26.76	26.76	24.65	24.75
5221	NYSE	NRT	Fri, Apr 5, 2013	24.50	24.79	24.46	24.79
5220	NYSE	NRT	Thu, Apr 4, 2013	24.83	24.83	24.45	24.59
5219	NYSE	NRT	Wed, Apr 3, 2013	26.61	26.61	24.43	24.48
5218	NYSE	NRT	Tue, Apr 2, 2013	24.45	24.78	24.44	24.50
5217	NYSE	NRT	Mon, Apr 1, 2013	24.35	24.90	24.33	24.48
5216	NYSE	NRT	Thu, Mar 28, 2013	24.48	24.48	24.25	24.25
5215	NYSE	NRT	Wed, Mar 27, 2013	24.29	24.40	24.29	24.34
5214	NYSE	NRT	Tue, Mar 26, 2013	24.45	24.63	24.31	24.47
5213	NYSE	NRT	Mon, Mar 25, 2013	24.80	24.80	24.37	24.41
5212	NYSE	NRT	Fri, Mar 22, 2013	25.08	25.08	24.52	24.77
5211	NYSE	NRT	Thu, Mar 21, 2013	26.60	26.60	24.72	24.99
5210	NYSE	NRT	Wed, Mar 20, 2013	25.36	25.37	24.60	24.95
5209	NYSE	NRT	Tue, Mar 19, 2013	25.25	25.56	25.15	25.45
5208	NYSE	NRT	Mon, Mar 18, 2013	25.41	25.71	25.02	25.17
5207	NYSE	NRT	Fri, Mar 15, 2013	25.99	25.99	25.10	25.28
5206	NYSE	NRT	Thu, Mar 14, 2013	26.37	26.42	25.54	25.60
5205	NYSE	NRT	Wed, Mar 13, 2013	26.03	26.39	25.72	26.10
5204	NYSE	NRT	Tue, Mar 12, 2013	25.92	26.36	25.71	25.71
5203	NYSE	NRT	Mon, Mar 11, 2013	25.30	25.93	24.85	25.73
5202	NYSE	NRT	Fri, Mar 8, 2013	24.45	25.00	24.33	24.81
5201	NYSE	NRT	Thu, Mar 7, 2013	24.31	24.55	24.27	24.46
5200	NYSE	NRT	Wed, Mar 6, 2013	24.31	24.48	24.04	24.48
5199	NYSE	NRT	Tue, Mar 5, 2013	24.18	24.48	24.00	24.10
5198	NYSE	NRT	Mon, Mar 4, 2013	24.20	24.54	24.00	24.52
5197	NYSE	NRT	Fri, Mar 1, 2013	24.00	24.54	24.00	24.35
5196	NYSE	NRT	Thu, Feb 28, 2013	23.35	24.00	23.27	24.00
5195	NYSE	NRT	Wed, Feb 27, 2013	23.80	23.80	23.33	23.35
5194	NYSE	NRT	Tue, Feb 26, 2013	23.92	24.28	23.51	23.57
5193	NYSE	NRT	Mon, Feb 25, 2013	23.59	23.85	23.43	23.61
5192	NYSE	NRT	Fri, Feb 22, 2013	23.76	24.17	23.26	23.52
5191	NYSE	NRT	Thu, Feb 21, 2013	23.60	24.25	23.60	23.82
5190	NYSE	NRT	Wed, Feb 20, 2013	24.19	24.19	23.60	23.91
5189	NYSE	NRT	Tue, Feb 19, 2013	24.94	24.94	23.73	24.32
5188	NYSE	NRT	Fri, Feb 15, 2013	26.00	27.03	24.98	25.19
5187	NYSE	NRT	Thu, Feb 14, 2013	26.90	26.90	26.01	26.12
5186	NYSE	NRT	Wed, Feb 13, 2013	26.40	26.70	25.88	26.06
5185	NYSE	NRT	Tue, Feb 12, 2013	27.08	27.40	26.85	27.00
5184	NYSE	NRT	Mon, Feb 11, 2013	27.00	27.00	26.73	26.84
5183	NYSE	NRT	Fri, Feb 8, 2013	25.95	27.00	25.95	26.59
5182	NYSE	NRT	Thu, Feb 7, 2013	26.20	26.67	25.60	25.91
5181	NYSE	NRT	Wed, Feb 6, 2013	26.79	26.98	26.50	26.59
5180	NYSE	NRT	Tue, Feb 5, 2013	26.21	26.99	26.03	26.60
5179	NYSE	NRT	Mon, Feb 4, 2013	26.85	26.85	26.45	26.46
5178	NYSE	NRT	Fri, Feb 1, 2013	25.61	26.83	25.48	26.66
5177	NYSE	NRT	Thu, Jan 31, 2013	25.00	25.62	25.00	25.62
5176	NYSE	NRT	Wed, Jan 30, 2013	25.40	25.59	25.00	25.00
5175	NYSE	NRT	Tue, Jan 29, 2013	25.31	25.66	25.00	25.58
5174	NYSE	NRT	Mon, Jan 28, 2013	25.34	27.60	25.25	25.50
5173	NYSE	NRT	Fri, Jan 25, 2013	25.33	25.54	25.33	25.35
5172	NYSE	NRT	Thu, Jan 24, 2013	26.00	26.15	25.25	25.46
5171	NYSE	NRT	Wed, Jan 23, 2013	25.40	26.31	25.40	25.71
5170	NYSE	NRT	Tue, Jan 22, 2013	24.95	25.46	24.82	25.40
5169	NYSE	NRT	Fri, Jan 18, 2013	24.87	24.95	24.34	24.95
5168	NYSE	NRT	Thu, Jan 17, 2013	24.86	24.89	24.62	24.76
5167	NYSE	NRT	Wed, Jan 16, 2013	24.73	24.89	23.67	24.74
5166	NYSE	NRT	Tue, Jan 15, 2013	24.39	24.78	24.15	24.76
5165	NYSE	NRT	Mon, Jan 14, 2013	24.57	24.58	24.09	24.55
5164	NYSE	NRT	Fri, Jan 11, 2013	23.68	24.46	23.68	24.38
5163	NYSE	NRT	Thu, Jan 10, 2013	24.36	24.60	23.75	23.97
5162	NYSE	NRT	Wed, Jan 9, 2013	23.75	24.66	23.47	24.50
5161	NYSE	NRT	Tue, Jan 8, 2013	22.85	23.60	22.70	23.47
5160	NYSE	NRT	Mon, Jan 7, 2013	22.74	23.20	22.57	23.04
5159	NYSE	NRT	Fri, Jan 4, 2013	22.21	23.03	22.08	22.89
5158	NYSE	NRT	Thu, Jan 3, 2013	22.60	22.60	22.22	22.29
5157	NYSE	NRT	Wed, Jan 2, 2013	22.45	23.19	22.45	22.60
5156	NYSE	NRT	Mon, Dec 31, 2012	21.73	22.53	21.40	22.45
5155	NYSE	NRT	Fri, Dec 28, 2012	21.70	22.05	21.50	21.86
5154	NYSE	NRT	Thu, Dec 27, 2012	21.82	22.08	21.65	21.80
5153	NYSE	NRT	Wed, Dec 26, 2012	21.89	21.99	21.30	21.96
5152	NYSE	NRT	Mon, Dec 24, 2012	22.07	22.16	21.50	21.86
5151	NYSE	NRT	Fri, Dec 21, 2012	22.00	22.25	21.91	22.10
5150	NYSE	NRT	Thu, Dec 20, 2012	22.22	22.98	22.00	22.20
5149	NYSE	NRT	Wed, Dec 19, 2012	22.76	22.99	22.05	22.25
5148	NYSE	NRT	Tue, Dec 18, 2012	22.69	23.09	22.67	22.77
5147	NYSE	NRT	Mon, Dec 17, 2012	23.15	23.15	22.80	22.85
5146	NYSE	NRT	Fri, Dec 14, 2012	23.01	23.53	23.00	23.02
5145	NYSE	NRT	Thu, Dec 13, 2012	23.84	23.84	23.00	23.20
5144	NYSE	NRT	Wed, Dec 12, 2012	23.58	23.93	23.28	23.85
5143	NYSE	NRT	Tue, Dec 11, 2012	23.70	23.79	23.27	23.73
5142	NYSE	NRT	Mon, Dec 10, 2012	24.00	24.00	23.26	23.74
5141	NYSE	NRT	Fri, Dec 7, 2012	23.29	23.99	23.04	23.92
5140	NYSE	NRT	Thu, Dec 6, 2012	23.61	23.91	23.00	23.49
5139	NYSE	NRT	Wed, Dec 5, 2012	23.70	24.15	23.50	23.83
5138	NYSE	NRT	Tue, Dec 4, 2012	24.25	24.42	23.53	23.64
5137	NYSE	NRT	Mon, Dec 3, 2012	24.78	24.78	24.25	24.27
5136	NYSE	NRT	Fri, Nov 30, 2012	23.94	24.92	23.87	24.80
5135	NYSE	NRT	Thu, Nov 29, 2012	23.70	24.48	23.65	24.23
5134	NYSE	NRT	Wed, Nov 28, 2012	24.19	24.19	22.51	23.45
5133	NYSE	NRT	Tue, Nov 27, 2012	25.18	25.45	23.66	24.13
5132	NYSE	NRT	Mon, Nov 26, 2012	25.11	25.19	24.92	25.18
5131	NYSE	NRT	Fri, Nov 23, 2012	24.65	25.49	24.65	25.39
5130	NYSE	NRT	Wed, Nov 21, 2012	24.15	24.58	24.01	24.58
5129	NYSE	NRT	Tue, Nov 20, 2012	22.79	24.26	22.67	24.26
5128	NYSE	NRT	Mon, Nov 19, 2012	24.27	24.27	22.20	23.02
5127	NYSE	NRT	Fri, Nov 16, 2012	24.36	24.40	21.97	24.05
5126	NYSE	NRT	Thu, Nov 15, 2012	24.75	24.75	24.25	24.30
5125	NYSE	NRT	Wed, Nov 14, 2012	26.06	26.33	24.78	24.86
5124	NYSE	NRT	Tue, Nov 13, 2012	27.25	27.31	26.01	26.47
5123	NYSE	NRT	Mon, Nov 12, 2012	27.85	27.85	27.25	27.63
5122	NYSE	NRT	Fri, Nov 9, 2012	27.75	27.98	27.75	27.88
5121	NYSE	NRT	Thu, Nov 8, 2012	27.78	28.11	27.75	27.76
5120	NYSE	NRT	Wed, Nov 7, 2012	27.80	27.95	27.75	27.82
5119	NYSE	NRT	Tue, Nov 6, 2012	27.79	27.95	27.75	27.85
5118	NYSE	NRT	Mon, Nov 5, 2012	28.19	28.35	27.80	27.80
5117	NYSE	NRT	Fri, Nov 2, 2012	28.38	28.49	28.19	28.25
5116	NYSE	NRT	Thu, Nov 1, 2012	28.36	28.47	28.02	28.19
5115	NYSE	NRT	Wed, Oct 31, 2012	28.04	28.50	27.92	28.24
5114	NYSE	NRT	Fri, Oct 26, 2012	28.08	28.46	27.94	28.42
5113	NYSE	NRT	Thu, Oct 25, 2012	28.18	28.30	28.08	28.20
5112	NYSE	NRT	Wed, Oct 24, 2012	28.32	28.42	27.99	28.15
5111	NYSE	NRT	Tue, Oct 23, 2012	28.32	28.40	28.10	28.10
5110	NYSE	NRT	Mon, Oct 22, 2012	28.22	28.59	28.21	28.45
5109	NYSE	NRT	Fri, Oct 19, 2012	28.98	28.98	28.32	28.35
5108	NYSE	NRT	Thu, Oct 18, 2012	28.79	28.92	28.55	28.81
5107	NYSE	NRT	Wed, Oct 17, 2012	28.55	28.74	28.55	28.73
5106	NYSE	NRT	Tue, Oct 16, 2012	28.60	28.62	28.41	28.60
5105	NYSE	NRT	Mon, Oct 15, 2012	28.47	28.70	28.46	28.52
5104	NYSE	NRT	Fri, Oct 12, 2012	28.50	28.74	28.40	28.45
5103	NYSE	NRT	Thu, Oct 11, 2012	28.75	28.75	28.40	28.43
5102	NYSE	NRT	Wed, Oct 10, 2012	28.39	28.61	28.35	28.59
5101	NYSE	NRT	Tue, Oct 9, 2012	28.60	28.60	28.35	28.43
5100	NYSE	NRT	Mon, Oct 8, 2012	28.43	28.59	28.43	28.52
5099	NYSE	NRT	Fri, Oct 5, 2012	28.83	28.83	28.59	28.59
5098	NYSE	NRT	Thu, Oct 4, 2012	28.40	28.72	28.40	28.67
5097	NYSE	NRT	Wed, Oct 3, 2012	28.49	28.71	28.27	28.37
5096	NYSE	NRT	Tue, Oct 2, 2012	28.77	28.77	28.50	28.50
5095	NYSE	NRT	Mon, Oct 1, 2012	28.55	28.55	28.27	28.50
5094	NYSE	NRT	Fri, Sep 28, 2012	28.30	28.52	28.25	28.49
5093	NYSE	NRT	Thu, Sep 27, 2012	28.18	28.60	28.18	28.34
5092	NYSE	NRT	Wed, Sep 26, 2012	28.47	28.53	28.10	28.10
5091	NYSE	NRT	Tue, Sep 25, 2012	28.41	28.90	28.41	28.50
5090	NYSE	NRT	Mon, Sep 24, 2012	28.25	28.88	28.25	28.52
5089	NYSE	NRT	Fri, Sep 21, 2012	28.65	28.97	28.56	28.56
5088	NYSE	NRT	Thu, Sep 20, 2012	28.60	28.75	28.40	28.71
5087	NYSE	NRT	Wed, Sep 19, 2012	28.40	28.50	28.08	28.40
5086	NYSE	NRT	Tue, Sep 18, 2012	28.56	28.97	28.45	28.45
5085	NYSE	NRT	Mon, Sep 17, 2012	28.37	28.80	28.36	28.70
5084	NYSE	NRT	Fri, Sep 14, 2012	28.11	28.50	27.80	28.41
5083	NYSE	NRT	Thu, Sep 13, 2012	28.05	28.21	27.85	28.08
5082	NYSE	NRT	Wed, Sep 12, 2012	27.94	28.30	27.94	28.05
5081	NYSE	NRT	Tue, Sep 11, 2012	28.18	28.20	27.85	28.19
5080	NYSE	NRT	Mon, Sep 10, 2012	28.00	28.25	27.95	28.03
5079	NYSE	NRT	Fri, Sep 7, 2012	27.89	28.19	27.89	28.05
5078	NYSE	NRT	Thu, Sep 6, 2012	28.03	28.20	27.89	27.96
5077	NYSE	NRT	Wed, Sep 5, 2012	28.01	28.41	27.90	28.04
5076	NYSE	NRT	Tue, Sep 4, 2012	28.50	28.74	27.89	28.18
5075	NYSE	NRT	Fri, Aug 31, 2012	29.00	29.02	28.28	28.60
5074	NYSE	NRT	Thu, Aug 30, 2012	29.18	29.40	28.50	28.78
5073	NYSE	NRT	Wed, Aug 29, 2012	29.00	29.50	28.75	28.77
5072	NYSE	NRT	Tue, Aug 28, 2012	28.45	29.60	28.43	28.98
5071	NYSE	NRT	Mon, Aug 27, 2012	28.95	28.95	28.00	28.40
5070	NYSE	NRT	Fri, Aug 24, 2012	29.12	29.48	28.80	28.98
5069	NYSE	NRT	Thu, Aug 23, 2012	28.70	29.29	28.59	28.85
5068	NYSE	NRT	Wed, Aug 22, 2012	29.12	29.35	28.50	28.50
5067	NYSE	NRT	Tue, Aug 21, 2012	29.70	29.70	28.90	28.90
5066	NYSE	NRT	Mon, Aug 20, 2012	29.24	30.13	29.24	29.70
5065	NYSE	NRT	Fri, Aug 17, 2012	29.51	29.70	29.41	29.70
5064	NYSE	NRT	Thu, Aug 16, 2012	29.54	29.93	29.50	29.51
5063	NYSE	NRT	Wed, Aug 15, 2012	30.46	30.50	29.64	29.99
5062	NYSE	NRT	Tue, Aug 14, 2012	30.12	30.50	30.00	30.23
5061	NYSE	NRT	Mon, Aug 13, 2012	30.36	30.86	30.06	30.12
5060	NYSE	NRT	Fri, Aug 10, 2012	30.98	31.00	30.48	30.77
5059	NYSE	NRT	Thu, Aug 9, 2012	31.05	31.67	30.96	31.17
5058	NYSE	NRT	Wed, Aug 8, 2012	30.75	31.24	30.58	31.20
5057	NYSE	NRT	Tue, Aug 7, 2012	31.25	31.81	30.91	31.65
5056	NYSE	NRT	Mon, Aug 6, 2012	31.07	31.25	31.02	31.17
5055	NYSE	NRT	Fri, Aug 3, 2012	31.03	31.15	30.75	30.95
5054	NYSE	NRT	Thu, Aug 2, 2012	31.13	31.19	30.63	30.73
5053	NYSE	NRT	Wed, Aug 1, 2012	31.22	31.25	30.95	31.12
5052	NYSE	NRT	Tue, Jul 31, 2012	30.58	31.10	30.52	31.10
5051	NYSE	NRT	Mon, Jul 30, 2012	30.64	31.03	30.01	30.95
5050	NYSE	NRT	Fri, Jul 27, 2012	30.45	30.87	30.26	30.50
5049	NYSE	NRT	Thu, Jul 26, 2012	30.91	31.30	30.42	30.50
5048	NYSE	NRT	Wed, Jul 25, 2012	30.48	30.61	30.22	30.50
5047	NYSE	NRT	Tue, Jul 24, 2012	30.20	30.44	30.15	30.25
5046	NYSE	NRT	Mon, Jul 23, 2012	29.12	30.24	29.00	30.23
5045	NYSE	NRT	Fri, Jul 20, 2012	28.94	29.43	28.88	29.16
5044	NYSE	NRT	Thu, Jul 19, 2012	29.26	29.70	29.06	29.12
5043	NYSE	NRT	Wed, Jul 18, 2012	28.98	29.40	28.67	29.27
5042	NYSE	NRT	Tue, Jul 17, 2012	28.74	29.28	28.37	28.98
5041	NYSE	NRT	Mon, Jul 16, 2012	28.38	28.73	28.12	28.73
5040	NYSE	NRT	Fri, Jul 13, 2012	28.44	28.73	28.03	28.39
5039	NYSE	NRT	Thu, Jul 12, 2012	28.96	29.28	28.00	28.51
5038	NYSE	NRT	Wed, Jul 11, 2012	29.24	29.29	28.31	28.90
5037	NYSE	NRT	Tue, Jul 10, 2012	28.95	29.29	28.50	29.29
5036	NYSE	NRT	Mon, Jul 9, 2012	28.95	29.26	28.45	29.26
5035	NYSE	NRT	Fri, Jul 6, 2012	28.67	29.00	28.57	28.96
5034	NYSE	NRT	Thu, Jul 5, 2012	29.22	29.22	28.20	29.16
5033	NYSE	NRT	Tue, Jul 3, 2012	28.96	29.00	28.76	29.00
5032	NYSE	NRT	Mon, Jul 2, 2012	28.02	28.70	27.89	28.47
5031	NYSE	NRT	Fri, Jun 29, 2012	28.00	28.20	27.52	28.13
5030	NYSE	NRT	Thu, Jun 28, 2012	27.76	28.05	27.70	28.00
5029	NYSE	NRT	Wed, Jun 27, 2012	27.48	28.09	26.90	28.09
5028	NYSE	NRT	Tue, Jun 26, 2012	27.40	27.45	26.61	27.25
5027	NYSE	NRT	Mon, Jun 25, 2012	28.30	28.35	27.26	27.28
5026	NYSE	NRT	Fri, Jun 22, 2012	28.72	28.74	28.33	28.38
5025	NYSE	NRT	Thu, Jun 21, 2012	29.61	29.70	28.70	28.83
5024	NYSE	NRT	Wed, Jun 20, 2012	29.90	29.95	29.60	29.88
5023	NYSE	NRT	Tue, Jun 19, 2012	29.49	29.95	29.26	29.94
5022	NYSE	NRT	Mon, Jun 18, 2012	29.25	29.71	29.00	29.32
5021	NYSE	NRT	Fri, Jun 15, 2012	29.10	29.71	29.08	29.09
5020	NYSE	NRT	Thu, Jun 14, 2012	28.88	29.35	28.88	29.00
5019	NYSE	NRT	Wed, Jun 13, 2012	29.04	29.30	28.70	29.25
5018	NYSE	NRT	Tue, Jun 12, 2012	29.14	29.29	28.78	29.29
5017	NYSE	NRT	Mon, Jun 11, 2012	28.92	29.40	28.77	29.00
5016	NYSE	NRT	Fri, Jun 8, 2012	29.14	29.56	28.90	29.13
5015	NYSE	NRT	Thu, Jun 7, 2012	28.88	29.36	28.06	29.00
5014	NYSE	NRT	Wed, Jun 6, 2012	28.04	28.80	28.00	28.80
5013	NYSE	NRT	Tue, Jun 5, 2012	28.95	28.95	27.23	27.90
5012	NYSE	NRT	Mon, Jun 4, 2012	29.97	30.24	28.00	28.99
5011	NYSE	NRT	Fri, Jun 1, 2012	29.80	30.16	29.70	29.97
5010	NYSE	NRT	Thu, May 31, 2012	29.82	30.35	29.81	30.05
5009	NYSE	NRT	Wed, May 30, 2012	30.81	30.89	29.82	29.82
5008	NYSE	NRT	Tue, May 29, 2012	30.96	31.49	30.50	30.56
5007	NYSE	NRT	Fri, May 25, 2012	30.57	30.75	30.30	30.75
5006	NYSE	NRT	Thu, May 24, 2012	30.60	31.22	30.30	30.50
5005	NYSE	NRT	Wed, May 23, 2012	30.95	31.11	30.33	30.55
5004	NYSE	NRT	Tue, May 22, 2012	30.98	31.59	30.82	31.18
5003	NYSE	NRT	Mon, May 21, 2012	30.03	30.93	30.03	30.73
5002	NYSE	NRT	Fri, May 18, 2012	31.22	31.22	30.32	30.49
5001	NYSE	NRT	Thu, May 17, 2012	31.43	32.75	31.25	31.25
5000	NYSE	NRT	Wed, May 16, 2012	32.76	33.24	31.40	31.42
4999	NYSE	NRT	Tue, May 15, 2012	32.83	33.01	32.70	32.97
4998	NYSE	NRT	Mon, May 14, 2012	33.03	33.45	32.75	32.75
4997	NYSE	NRT	Fri, May 11, 2012	33.45	33.71	33.06	33.06
4996	NYSE	NRT	Thu, May 10, 2012	33.41	33.58	32.96	33.58
4995	NYSE	NRT	Wed, May 9, 2012	32.80	33.50	32.80	33.50
4994	NYSE	NRT	Tue, May 8, 2012	33.28	33.50	33.05	33.47
4993	NYSE	NRT	Mon, May 7, 2012	32.76	33.48	32.63	33.48
4992	NYSE	NRT	Fri, May 4, 2012	33.45	33.66	32.53	32.78
4991	NYSE	NRT	Thu, May 3, 2012	33.55	33.65	33.20	33.50
4990	NYSE	NRT	Wed, May 2, 2012	33.49	33.65	33.03	33.60
4989	NYSE	NRT	Tue, May 1, 2012	33.19	33.70	32.90	33.66
4988	NYSE	NRT	Mon, Apr 30, 2012	32.69	33.09	32.53	33.09
4987	NYSE	NRT	Fri, Apr 27, 2012	32.75	32.75	32.41	32.41
4986	NYSE	NRT	Thu, Apr 26, 2012	32.47	32.77	32.46	32.75
4985	NYSE	NRT	Wed, Apr 25, 2012	32.60	32.65	32.44	32.63
4984	NYSE	NRT	Tue, Apr 24, 2012	32.65	32.65	32.47	32.49
4983	NYSE	NRT	Mon, Apr 23, 2012	32.45	32.65	32.44	32.52
4982	NYSE	NRT	Fri, Apr 20, 2012	32.39	32.65	32.27	32.64
4981	NYSE	NRT	Thu, Apr 19, 2012	32.60	32.70	32.31	32.70
4980	NYSE	NRT	Wed, Apr 18, 2012	32.47	32.75	32.28	32.59
4979	NYSE	NRT	Tue, Apr 17, 2012	32.72	32.77	32.28	32.40
4978	NYSE	NRT	Mon, Apr 16, 2012	32.81	32.87	32.50	32.55
4977	NYSE	NRT	Fri, Apr 13, 2012	32.87	33.15	32.80	32.87
4976	NYSE	NRT	Thu, Apr 12, 2012	33.00	33.10	32.51	32.86
4975	NYSE	NRT	Wed, Apr 11, 2012	33.03	33.18	32.80	33.15
4974	NYSE	NRT	Tue, Apr 10, 2012	32.81	33.03	32.54	32.79
4973	NYSE	NRT	Mon, Apr 9, 2012	33.02	33.22	32.51	33.02
4972	NYSE	NRT	Thu, Apr 5, 2012	32.81	33.20	32.40	33.19
4971	NYSE	NRT	Wed, Apr 4, 2012	32.35	33.07	32.30	32.83
4970	NYSE	NRT	Tue, Apr 3, 2012	32.66	32.83	32.43	32.50
4969	NYSE	NRT	Mon, Apr 2, 2012	32.74	32.99	32.21	32.89
4968	NYSE	NRT	Fri, Mar 30, 2012	32.47	32.80	32.12	32.78
4967	NYSE	NRT	Thu, Mar 29, 2012	32.34	32.38	32.12	32.32
4966	NYSE	NRT	Wed, Mar 28, 2012	32.30	32.44	32.13	32.42
4965	NYSE	NRT	Tue, Mar 27, 2012	32.30	32.35	32.10	32.29
4964	NYSE	NRT	Mon, Mar 26, 2012	32.09	32.40	32.08	32.09
4963	NYSE	NRT	Fri, Mar 23, 2012	32.14	32.37	32.02	32.04
4962	NYSE	NRT	Thu, Mar 22, 2012	32.37	32.49	32.00	32.33
4961	NYSE	NRT	Wed, Mar 21, 2012	32.25	32.26	32.10	32.25
4960	NYSE	NRT	Tue, Mar 20, 2012	32.13	32.28	31.96	32.28
4959	NYSE	NRT	Mon, Mar 19, 2012	32.17	32.17	32.00	32.00
4958	NYSE	NRT	Fri, Mar 16, 2012	32.33	32.40	32.15	32.20
4957	NYSE	NRT	Thu, Mar 15, 2012	32.06	32.43	32.06	32.33
4956	NYSE	NRT	Wed, Mar 14, 2012	32.28	32.30	32.02	32.28
4955	NYSE	NRT	Tue, Mar 13, 2012	32.22	32.33	32.03	32.16
4954	NYSE	NRT	Mon, Mar 12, 2012	32.19	32.37	32.00	32.01
4953	NYSE	NRT	Fri, Mar 9, 2012	32.03	32.40	32.03	32.19
4952	NYSE	NRT	Thu, Mar 8, 2012	32.24	32.30	31.97	31.97
4951	NYSE	NRT	Wed, Mar 7, 2012	32.14	32.42	32.01	32.42
4950	NYSE	NRT	Tue, Mar 6, 2012	32.01	32.20	31.90	32.03
4949	NYSE	NRT	Mon, Mar 5, 2012	32.77	32.77	31.90	32.10
4948	NYSE	NRT	Fri, Mar 2, 2012	32.43	32.79	32.43	32.77
4947	NYSE	NRT	Thu, Mar 1, 2012	32.82	32.82	32.27	32.66
4946	NYSE	NRT	Wed, Feb 29, 2012	32.88	32.90	32.50	32.63
4945	NYSE	NRT	Tue, Feb 28, 2012	32.70	32.99	32.48	32.78
4944	NYSE	NRT	Mon, Feb 27, 2012	32.32	32.71	32.30	32.70
4943	NYSE	NRT	Fri, Feb 24, 2012	32.02	32.59	32.02	32.51
4942	NYSE	NRT	Thu, Feb 23, 2012	32.10	32.25	32.00	32.07
4941	NYSE	NRT	Wed, Feb 22, 2012	32.42	32.42	32.05	32.20
4940	NYSE	NRT	Tue, Feb 21, 2012	32.25	32.40	32.15	32.38
4939	NYSE	NRT	Fri, Feb 17, 2012	32.24	32.24	31.95	32.19
4938	NYSE	NRT	Thu, Feb 16, 2012	32.26	32.31	32.05	32.09
4937	NYSE	NRT	Wed, Feb 15, 2012	32.55	32.87	32.08	32.42
4936	NYSE	NRT	Tue, Feb 14, 2012	33.36	33.38	33.01	33.15
4935	NYSE	NRT	Mon, Feb 13, 2012	33.25	33.36	32.84	33.15
4934	NYSE	NRT	Fri, Feb 10, 2012	32.63	33.03	32.55	32.70
4933	NYSE	NRT	Thu, Feb 9, 2012	32.80	33.25	32.80	33.00
4932	NYSE	NRT	Wed, Feb 8, 2012	32.68	32.86	32.63	32.70
4931	NYSE	NRT	Tue, Feb 7, 2012	32.94	32.96	32.55	32.86
4930	NYSE	NRT	Mon, Feb 6, 2012	32.96	32.96	32.61	32.96
4929	NYSE	NRT	Fri, Feb 3, 2012	32.65	32.76	32.39	32.76
4928	NYSE	NRT	Thu, Feb 2, 2012	32.32	32.65	32.30	32.49
4927	NYSE	NRT	Wed, Feb 1, 2012	32.43	32.48	32.05	32.33
4926	NYSE	NRT	Tue, Jan 31, 2012	32.10	32.48	32.08	32.24
4925	NYSE	NRT	Mon, Jan 30, 2012	32.17	33.00	31.98	32.02
4924	NYSE	NRT	Fri, Jan 27, 2012	32.08	32.08	31.75	31.90
4923	NYSE	NRT	Thu, Jan 26, 2012	32.67	32.67	31.98	32.32
4922	NYSE	NRT	Wed, Jan 25, 2012	32.20	32.75	32.20	32.50
4921	NYSE	NRT	Tue, Jan 24, 2012	32.00	32.58	31.80	32.58
4920	NYSE	NRT	Mon, Jan 23, 2012	31.50	32.10	31.50	31.76
4919	NYSE	NRT	Fri, Jan 20, 2012	31.68	31.68	31.31	31.62
4918	NYSE	NRT	Thu, Jan 19, 2012	31.54	31.88	31.15	31.42
4917	NYSE	NRT	Wed, Jan 18, 2012	31.72	31.72	31.08	31.21
4916	NYSE	NRT	Tue, Jan 17, 2012	32.06	32.06	31.50	31.50
4915	NYSE	NRT	Fri, Jan 13, 2012	32.08	32.50	31.58	31.64
4914	NYSE	NRT	Thu, Jan 12, 2012	32.50	33.22	32.38	32.38
4913	NYSE	NRT	Wed, Jan 11, 2012	33.24	33.46	32.97	33.30
4912	NYSE	NRT	Tue, Jan 10, 2012	33.37	33.37	33.01	33.13
4911	NYSE	NRT	Mon, Jan 9, 2012	33.44	33.44	33.06	33.20
4910	NYSE	NRT	Fri, Jan 6, 2012	32.71	33.46	32.71	33.32
4909	NYSE	NRT	Thu, Jan 5, 2012	32.57	33.22	32.57	32.83
4908	NYSE	NRT	Wed, Jan 4, 2012	32.80	33.00	32.34	32.95
4907	NYSE	NRT	Tue, Jan 3, 2012	32.60	33.00	32.32	32.80
4906	NYSE	NRT	Fri, Dec 30, 2011	32.21	32.52	31.77	32.52
4905	NYSE	NRT	Thu, Dec 29, 2011	31.29	32.50	31.29	32.34
4904	NYSE	NRT	Wed, Dec 28, 2011	30.50	31.48	30.49	31.10
4903	NYSE	NRT	Tue, Dec 27, 2011	30.97	31.18	30.35	30.50
4902	NYSE	NRT	Fri, Dec 23, 2011	31.19	31.22	30.55	30.85
4901	NYSE	NRT	Thu, Dec 22, 2011	30.74	31.47	30.55	31.47
4900	NYSE	NRT	Wed, Dec 21, 2011	31.00	31.08	30.66	30.75
4899	NYSE	NRT	Tue, Dec 20, 2011	31.00	31.20	31.00	31.19
4898	NYSE	NRT	Mon, Dec 19, 2011	30.94	31.22	30.94	31.13
4897	NYSE	NRT	Fri, Dec 16, 2011	31.25	31.37	30.51	31.22
4896	NYSE	NRT	Thu, Dec 15, 2011	30.76	31.38	30.76	31.06
4895	NYSE	NRT	Wed, Dec 14, 2011	31.98	31.98	30.82	30.82
4894	NYSE	NRT	Tue, Dec 13, 2011	32.50	32.50	32.01	32.17
4893	NYSE	NRT	Mon, Dec 12, 2011	32.14	32.58	31.92	32.58
4892	NYSE	NRT	Fri, Dec 9, 2011	32.40	32.54	32.01	32.50
4891	NYSE	NRT	Thu, Dec 8, 2011	31.34	32.55	30.75	31.98
4890	NYSE	NRT	Wed, Dec 7, 2011	32.00	32.00	31.36	31.58
4889	NYSE	NRT	Tue, Dec 6, 2011	32.10	32.10	31.75	31.79
4888	NYSE	NRT	Mon, Dec 5, 2011	31.94	31.94	31.62	31.70
4887	NYSE	NRT	Fri, Dec 2, 2011	31.48	31.50	31.28	31.50
4886	NYSE	NRT	Thu, Dec 1, 2011	30.72	31.50	30.51	31.20
4885	NYSE	NRT	Wed, Nov 30, 2011	32.37	32.40	30.51	30.75
4884	NYSE	NRT	Tue, Nov 29, 2011	32.02	32.34	31.48	31.48
4883	NYSE	NRT	Mon, Nov 28, 2011	31.85	32.83	31.46	32.27
4882	NYSE	NRT	Fri, Nov 25, 2011	31.00	31.61	31.00	31.61
4881	NYSE	NRT	Wed, Nov 23, 2011	30.92	31.50	30.50	30.80
4880	NYSE	NRT	Tue, Nov 22, 2011	30.50	31.06	30.25	30.85
4879	NYSE	NRT	Mon, Nov 21, 2011	30.84	31.00	30.25	30.31
4878	NYSE	NRT	Fri, Nov 18, 2011	32.44	32.44	31.02	31.19
4877	NYSE	NRT	Thu, Nov 17, 2011	33.50	33.50	32.23	32.60
4876	NYSE	NRT	Wed, Nov 16, 2011	33.50	33.50	33.26	33.44
4875	NYSE	NRT	Tue, Nov 15, 2011	33.49	33.50	33.20	33.50
4874	NYSE	NRT	Mon, Nov 14, 2011	33.10	33.50	33.09	33.36
4873	NYSE	NRT	Fri, Nov 11, 2011	33.52	33.65	33.13	33.13
4872	NYSE	NRT	Thu, Nov 10, 2011	33.42	33.50	33.40	33.50
4871	NYSE	NRT	Wed, Nov 9, 2011	33.65	34.20	33.50	33.51
4870	NYSE	NRT	Tue, Nov 8, 2011	33.50	33.75	33.48	33.66
4869	NYSE	NRT	Mon, Nov 7, 2011	33.66	33.83	33.22	33.50
4868	NYSE	NRT	Fri, Nov 4, 2011	32.87	33.41	32.67	33.00
4867	NYSE	NRT	Thu, Nov 3, 2011	33.00	33.28	32.70	32.92
4866	NYSE	NRT	Wed, Nov 2, 2011	33.00	33.25	32.90	33.00
4865	NYSE	NRT	Tue, Nov 1, 2011	32.56	33.16	32.56	32.99
4864	NYSE	NRT	Mon, Oct 31, 2011	32.95	33.11	32.67	33.09
4863	NYSE	NRT	Fri, Oct 28, 2011	32.81	32.94	32.65	32.90
4862	NYSE	NRT	Thu, Oct 27, 2011	32.79	32.90	32.60	32.64
4861	NYSE	NRT	Wed, Oct 26, 2011	32.60	32.75	32.55	32.55
4860	NYSE	NRT	Tue, Oct 25, 2011	32.72	32.72	32.46	32.65
4859	NYSE	NRT	Mon, Oct 24, 2011	32.57	32.57	32.27	32.45
4858	NYSE	NRT	Fri, Oct 21, 2011	32.38	32.55	32.31	32.36
4857	NYSE	NRT	Thu, Oct 20, 2011	32.25	32.50	32.06	32.47
4856	NYSE	NRT	Wed, Oct 19, 2011	32.41	32.55	31.80	31.80
4855	NYSE	NRT	Tue, Oct 18, 2011	32.51	32.55	32.11	32.18
4854	NYSE	NRT	Mon, Oct 17, 2011	32.04	32.50	32.00	32.30
4853	NYSE	NRT	Fri, Oct 14, 2011	31.66	32.69	31.39	32.60
4852	NYSE	NRT	Thu, Oct 13, 2011	31.19	31.75	31.19	31.73
4851	NYSE	NRT	Wed, Oct 12, 2011	31.00	31.62	30.70	31.03
4850	NYSE	NRT	Tue, Oct 11, 2011	30.55	31.00	30.50	30.79
4849	NYSE	NRT	Mon, Oct 10, 2011	30.20	30.98	30.20	30.74
4848	NYSE	NRT	Fri, Oct 7, 2011	30.50	30.99	30.40	30.40
4847	NYSE	NRT	Thu, Oct 6, 2011	29.84	30.50	29.80	30.40
4846	NYSE	NRT	Wed, Oct 5, 2011	29.55	30.50	29.39	29.87
4845	NYSE	NRT	Tue, Oct 4, 2011	29.75	30.20	29.00	29.35
4844	NYSE	NRT	Mon, Oct 3, 2011	31.26	31.48	30.50	30.51
4843	NYSE	NRT	Fri, Sep 30, 2011	31.65	31.65	31.31	31.33
4842	NYSE	NRT	Thu, Sep 29, 2011	31.70	31.75	31.40	31.61
4841	NYSE	NRT	Wed, Sep 28, 2011	31.55	31.75	31.26	31.49
4840	NYSE	NRT	Tue, Sep 27, 2011	31.30	31.93	31.30	31.55
4839	NYSE	NRT	Mon, Sep 26, 2011	31.32	31.50	31.31	31.31
4838	NYSE	NRT	Fri, Sep 23, 2011	31.41	31.96	31.28	31.38
4837	NYSE	NRT	Thu, Sep 22, 2011	31.50	32.51	31.30	31.39
4836	NYSE	NRT	Wed, Sep 21, 2011	31.77	31.95	31.55	31.56
4835	NYSE	NRT	Tue, Sep 20, 2011	32.17	32.18	31.50	31.51
4834	NYSE	NRT	Mon, Sep 19, 2011	32.54	32.54	31.75	31.99
4833	NYSE	NRT	Fri, Sep 16, 2011	32.26	33.02	32.26	33.02
4832	NYSE	NRT	Thu, Sep 15, 2011	32.10	32.10	32.00	32.00
4831	NYSE	NRT	Wed, Sep 14, 2011	31.95	32.10	31.70	32.01
4830	NYSE	NRT	Tue, Sep 13, 2011	32.00	32.03	31.65	32.00
4829	NYSE	NRT	Mon, Sep 12, 2011	31.75	32.00	31.68	31.70
4828	NYSE	NRT	Fri, Sep 9, 2011	31.97	32.00	31.65	31.89
4827	NYSE	NRT	Thu, Sep 8, 2011	32.07	32.59	31.89	31.89
4826	NYSE	NRT	Wed, Sep 7, 2011	31.48	32.04	31.48	31.70
4825	NYSE	NRT	Tue, Sep 6, 2011	31.62	31.96	31.25	31.47
4824	NYSE	NRT	Fri, Sep 2, 2011	32.25	32.25	32.00	32.00
4823	NYSE	NRT	Thu, Sep 1, 2011	33.59	33.70	32.19	32.19
4822	NYSE	NRT	Wed, Aug 31, 2011	33.82	33.82	33.28	33.67
4821	NYSE	NRT	Tue, Aug 30, 2011	33.30	33.85	33.08	33.33
4820	NYSE	NRT	Mon, Aug 29, 2011	33.38	33.38	33.06	33.10
4819	NYSE	NRT	Fri, Aug 26, 2011	32.52	33.40	32.52	32.77
4818	NYSE	NRT	Thu, Aug 25, 2011	32.52	33.61	32.52	32.52
4817	NYSE	NRT	Wed, Aug 24, 2011	32.80	33.28	32.50	33.11
4816	NYSE	NRT	Tue, Aug 23, 2011	32.97	33.19	32.42	33.19
4815	NYSE	NRT	Mon, Aug 22, 2011	33.22	33.30	32.55	32.86
4814	NYSE	NRT	Fri, Aug 19, 2011	32.10	33.34	32.10	32.66
4813	NYSE	NRT	Thu, Aug 18, 2011	32.48	33.71	32.05	32.21
4812	NYSE	NRT	Wed, Aug 17, 2011	32.45	33.00	32.45	32.52
4811	NYSE	NRT	Tue, Aug 16, 2011	33.00	33.00	32.13	32.13
4810	NYSE	NRT	Mon, Aug 15, 2011	32.66	33.00	32.61	32.93
4809	NYSE	NRT	Fri, Aug 12, 2011	31.75	33.07	31.75	32.30
4808	NYSE	NRT	Thu, Aug 11, 2011	31.20	31.75	30.85	31.50
4807	NYSE	NRT	Wed, Aug 10, 2011	31.00	31.34	30.97	31.22
4806	NYSE	NRT	Tue, Aug 9, 2011	31.55	32.82	31.55	32.00
4805	NYSE	NRT	Mon, Aug 8, 2011	31.95	32.94	30.53	31.06
4804	NYSE	NRT	Fri, Aug 5, 2011	34.02	34.41	32.82	33.95
4803	NYSE	NRT	Thu, Aug 4, 2011	33.50	35.00	33.04	34.00
4802	NYSE	NRT	Wed, Aug 3, 2011	33.90	33.90	33.25	33.88
4801	NYSE	NRT	Tue, Aug 2, 2011	33.89	33.95	33.30	33.90
4800	NYSE	NRT	Mon, Aug 1, 2011	32.91	33.76	32.65	33.76
4799	NYSE	NRT	Fri, Jul 29, 2011	31.90	32.37	31.85	32.29
4798	NYSE	NRT	Thu, Jul 28, 2011	32.90	33.02	31.90	32.00
4797	NYSE	NRT	Wed, Jul 27, 2011	33.40	33.41	32.88	33.00
4796	NYSE	NRT	Tue, Jul 26, 2011	33.51	34.02	33.51	33.76
4795	NYSE	NRT	Mon, Jul 25, 2011	33.56	33.99	33.27	33.83
4794	NYSE	NRT	Fri, Jul 22, 2011	33.90	33.90	33.60	33.89
4793	NYSE	NRT	Thu, Jul 21, 2011	33.96	33.97	33.88	33.88
4792	NYSE	NRT	Wed, Jul 20, 2011	33.96	34.02	33.81	33.94
4791	NYSE	NRT	Tue, Jul 19, 2011	33.86	34.00	33.71	33.75
4790	NYSE	NRT	Mon, Jul 18, 2011	33.50	34.00	33.49	33.69
4789	NYSE	NRT	Fri, Jul 15, 2011	33.04	33.54	33.02	33.47
4788	NYSE	NRT	Thu, Jul 14, 2011	33.06	33.27	33.05	33.22
4787	NYSE	NRT	Wed, Jul 13, 2011	33.57	33.57	33.05	33.17
4786	NYSE	NRT	Tue, Jul 12, 2011	33.50	33.68	33.01	33.56
4785	NYSE	NRT	Mon, Jul 11, 2011	33.17	33.83	32.76	33.50
4784	NYSE	NRT	Fri, Jul 8, 2011	33.51	33.87	33.38	33.65
4783	NYSE	NRT	Thu, Jul 7, 2011	33.81	33.86	33.27	33.79
4782	NYSE	NRT	Wed, Jul 6, 2011	33.29	33.53	33.25	33.40
4781	NYSE	NRT	Tue, Jul 5, 2011	33.00	33.50	32.99	33.07
4780	NYSE	NRT	Fri, Jul 1, 2011	32.52	33.00	32.44	32.99
4779	NYSE	NRT	Thu, Jun 30, 2011	32.40	33.00	32.40	32.99
4778	NYSE	NRT	Wed, Jun 29, 2011	31.75	32.65	31.60	32.37
4777	NYSE	NRT	Tue, Jun 28, 2011	31.82	31.97	31.50	31.63
4776	NYSE	NRT	Mon, Jun 27, 2011	32.44	32.61	31.50	31.72
4775	NYSE	NRT	Fri, Jun 24, 2011	32.88	32.91	32.22	32.44
4774	NYSE	NRT	Thu, Jun 23, 2011	33.00	33.31	32.59	33.04
4773	NYSE	NRT	Wed, Jun 22, 2011	33.40	33.50	33.23	33.23
4772	NYSE	NRT	Tue, Jun 21, 2011	33.19	33.84	33.12	33.54
4771	NYSE	NRT	Mon, Jun 20, 2011	33.73	33.95	33.07	33.09
4770	NYSE	NRT	Fri, Jun 17, 2011	34.00	34.00	33.72	33.73
4769	NYSE	NRT	Thu, Jun 16, 2011	34.00	34.00	33.71	33.95
4768	NYSE	NRT	Wed, Jun 15, 2011	33.87	34.19	33.57	34.15
4767	NYSE	NRT	Tue, Jun 14, 2011	34.10	34.40	33.74	33.80
4766	NYSE	NRT	Mon, Jun 13, 2011	33.50	33.80	33.18	33.80
4765	NYSE	NRT	Fri, Jun 10, 2011	33.36	33.60	33.13	33.47
4764	NYSE	NRT	Thu, Jun 9, 2011	33.29	33.68	33.19	33.50
4763	NYSE	NRT	Wed, Jun 8, 2011	33.12	33.69	32.96	33.01
4762	NYSE	NRT	Tue, Jun 7, 2011	33.42	33.66	32.91	32.91
4761	NYSE	NRT	Mon, Jun 6, 2011	34.04	34.04	33.40	33.50
4760	NYSE	NRT	Fri, Jun 3, 2011	33.61	34.04	33.60	33.72
4759	NYSE	NRT	Thu, Jun 2, 2011	33.64	34.02	33.04	33.56
4758	NYSE	NRT	Wed, Jun 1, 2011	34.00	34.25	33.64	33.64
4757	NYSE	NRT	Tue, May 31, 2011	33.51	34.57	33.09	34.00
4756	NYSE	NRT	Fri, May 27, 2011	33.68	33.74	33.05	33.21
4755	NYSE	NRT	Thu, May 26, 2011	33.75	34.22	33.07	33.64
4754	NYSE	NRT	Wed, May 25, 2011	33.11	33.60	33.00	33.52
4753	NYSE	NRT	Tue, May 24, 2011	32.22	32.74	32.10	32.68
4752	NYSE	NRT	Mon, May 23, 2011	32.54	33.15	31.65	31.93
4751	NYSE	NRT	Fri, May 20, 2011	31.71	33.44	31.71	32.89
4750	NYSE	NRT	Thu, May 19, 2011	31.67	31.99	31.50	31.71
4749	NYSE	NRT	Wed, May 18, 2011	31.13	32.15	31.13	31.50
4748	NYSE	NRT	Tue, May 17, 2011	30.33	31.15	30.15	31.15
4747	NYSE	NRT	Mon, May 16, 2011	31.43	31.69	30.36	30.49
4746	NYSE	NRT	Fri, May 13, 2011	31.20	32.28	30.76	31.68
4745	NYSE	NRT	Thu, May 12, 2011	32.18	32.18	30.61	31.36
4744	NYSE	NRT	Wed, May 11, 2011	32.61	32.76	31.75	31.82
4743	NYSE	NRT	Tue, May 10, 2011	33.00	34.34	33.00	33.99
4742	NYSE	NRT	Mon, May 9, 2011	33.33	33.35	33.09	33.28
4741	NYSE	NRT	Fri, May 6, 2011	32.14	33.48	32.04	33.35
4740	NYSE	NRT	Thu, May 5, 2011	33.35	33.40	31.91	32.09
4739	NYSE	NRT	Wed, May 4, 2011	32.97	33.67	32.71	33.50
4738	NYSE	NRT	Tue, May 3, 2011	33.29	33.29	32.00	32.70
4737	NYSE	NRT	Mon, May 2, 2011	32.00	32.98	31.92	32.60
4736	NYSE	NRT	Fri, Apr 29, 2011	31.49	31.96	31.30	31.50
4735	NYSE	NRT	Thu, Apr 28, 2011	31.35	31.46	31.20	31.33
4734	NYSE	NRT	Wed, Apr 27, 2011	30.74	31.41	30.57	31.41
4733	NYSE	NRT	Tue, Apr 26, 2011	30.39	30.90	30.15	30.50
4732	NYSE	NRT	Mon, Apr 25, 2011	30.50	30.60	30.50	30.51
4731	NYSE	NRT	Thu, Apr 21, 2011	30.84	30.84	30.50	30.65
4730	NYSE	NRT	Wed, Apr 20, 2011	30.25	30.70	30.07	30.48
4729	NYSE	NRT	Tue, Apr 19, 2011	30.10	30.43	30.10	30.25
4728	NYSE	NRT	Mon, Apr 18, 2011	30.29	30.50	30.10	30.10
4727	NYSE	NRT	Fri, Apr 15, 2011	30.41	30.89	30.30	30.54
4726	NYSE	NRT	Thu, Apr 14, 2011	31.08	31.08	30.44	30.44
4725	NYSE	NRT	Wed, Apr 13, 2011	31.00	31.00	30.56	30.58
4724	NYSE	NRT	Tue, Apr 12, 2011	30.25	30.54	30.25	30.39
4723	NYSE	NRT	Mon, Apr 11, 2011	30.85	30.85	30.15	30.26
4722	NYSE	NRT	Fri, Apr 8, 2011	30.95	31.05	30.33	31.05
4721	NYSE	NRT	Thu, Apr 7, 2011	31.15	31.15	31.05	31.05
4720	NYSE	NRT	Wed, Apr 6, 2011	31.45	31.45	31.16	31.16
4719	NYSE	NRT	Tue, Apr 5, 2011	31.29	31.40	31.14	31.40
4718	NYSE	NRT	Mon, Apr 4, 2011	30.92	31.46	30.86	31.40
4717	NYSE	NRT	Fri, Apr 1, 2011	30.59	31.00	30.50	30.86
4716	NYSE	NRT	Thu, Mar 31, 2011	30.70	30.70	30.05	30.34
4715	NYSE	NRT	Wed, Mar 30, 2011	30.73	30.74	30.50	30.69
4714	NYSE	NRT	Tue, Mar 29, 2011	30.48	30.74	30.42	30.74
4713	NYSE	NRT	Mon, Mar 28, 2011	30.20	30.60	30.15	30.39
4712	NYSE	NRT	Fri, Mar 25, 2011	30.50	30.50	30.26	30.37
4711	NYSE	NRT	Thu, Mar 24, 2011	30.20	30.36	30.20	30.36
4710	NYSE	NRT	Wed, Mar 23, 2011	30.23	30.46	30.11	30.25
4709	NYSE	NRT	Tue, Mar 22, 2011	30.50	30.53	29.99	30.26
4708	NYSE	NRT	Mon, Mar 21, 2011	30.69	30.71	30.51	30.51
4707	NYSE	NRT	Fri, Mar 18, 2011	30.91	30.91	30.40	30.42
4706	NYSE	NRT	Thu, Mar 17, 2011	30.93	30.93	30.61	30.87
4705	NYSE	NRT	Wed, Mar 16, 2011	30.10	30.93	30.10	30.51
4704	NYSE	NRT	Tue, Mar 15, 2011	27.00	30.68	27.00	30.01
4703	NYSE	NRT	Mon, Mar 14, 2011	30.20	30.39	29.71	29.91
4702	NYSE	NRT	Fri, Mar 11, 2011	30.03	30.23	29.56	30.23
4701	NYSE	NRT	Thu, Mar 10, 2011	30.06	30.70	30.06	30.25
4700	NYSE	NRT	Wed, Mar 9, 2011	30.60	30.60	30.01	30.39
4699	NYSE	NRT	Tue, Mar 8, 2011	30.25	30.94	30.25	30.30
4698	NYSE	NRT	Mon, Mar 7, 2011	30.25	30.77	30.25	30.40
4697	NYSE	NRT	Fri, Mar 4, 2011	30.62	30.62	30.00	30.10
4696	NYSE	NRT	Thu, Mar 3, 2011	30.70	30.99	30.28	30.48
4695	NYSE	NRT	Wed, Mar 2, 2011	30.99	31.20	30.87	30.87
4694	NYSE	NRT	Tue, Mar 1, 2011	30.80	31.20	30.55	31.20
4693	NYSE	NRT	Mon, Feb 28, 2011	31.50	31.50	30.60	30.87
4692	NYSE	NRT	Fri, Feb 25, 2011	31.52	31.52	30.80	31.47
4691	NYSE	NRT	Thu, Feb 24, 2011	31.52	31.52	30.63	31.42
4690	NYSE	NRT	Wed, Feb 23, 2011	30.59	31.50	30.59	31.39
4689	NYSE	NRT	Tue, Feb 22, 2011	30.75	30.89	30.52	30.63
4688	NYSE	NRT	Fri, Feb 18, 2011	30.80	30.85	30.46	30.77
4687	NYSE	NRT	Thu, Feb 17, 2011	30.26	30.83	29.57	30.49
4686	NYSE	NRT	Wed, Feb 16, 2011	29.84	30.45	29.57	30.13
4685	NYSE	NRT	Tue, Feb 15, 2011	29.31	29.78	29.20	29.60
4684	NYSE	NRT	Mon, Feb 14, 2011	29.48	29.88	29.46	29.49
4683	NYSE	NRT	Fri, Feb 11, 2011	29.63	29.89	29.18	29.46
4682	NYSE	NRT	Thu, Feb 10, 2011	30.48	30.65	29.53	29.59
4681	NYSE	NRT	Wed, Feb 9, 2011	30.55	30.90	30.50	30.65
4680	NYSE	NRT	Tue, Feb 8, 2011	31.64	31.64	30.50	31.32
4679	NYSE	NRT	Mon, Feb 7, 2011	31.61	31.88	31.30	31.76
4678	NYSE	NRT	Fri, Feb 4, 2011	31.56	32.00	31.12	31.41
4677	NYSE	NRT	Thu, Feb 3, 2011	30.97	31.80	30.29	31.54
4676	NYSE	NRT	Wed, Feb 2, 2011	30.60	31.26	30.52	30.97
4675	NYSE	NRT	Tue, Feb 1, 2011	30.10	30.56	30.10	30.56
4674	NYSE	NRT	Mon, Jan 31, 2011	30.05	30.45	30.05	30.20
4673	NYSE	NRT	Fri, Jan 28, 2011	29.71	30.25	29.40	30.05
4672	NYSE	NRT	Thu, Jan 27, 2011	30.03	30.10	29.46	29.58
4671	NYSE	NRT	Wed, Jan 26, 2011	30.21	30.45	29.90	30.15
4670	NYSE	NRT	Tue, Jan 25, 2011	29.70	30.10	29.50	30.07
4669	NYSE	NRT	Mon, Jan 24, 2011	30.15	30.15	29.70	29.75
4668	NYSE	NRT	Fri, Jan 21, 2011	30.07	30.44	29.78	30.11
4667	NYSE	NRT	Thu, Jan 20, 2011	30.75	30.78	30.05	30.05
4666	NYSE	NRT	Wed, Jan 19, 2011	30.99	30.99	30.22	30.83
4665	NYSE	NRT	Tue, Jan 18, 2011	30.84	31.09	30.82	30.99
4664	NYSE	NRT	Fri, Jan 14, 2011	30.57	31.00	29.90	30.84
4663	NYSE	NRT	Thu, Jan 13, 2011	30.88	30.88	30.45	30.50
4662	NYSE	NRT	Wed, Jan 12, 2011	30.36	31.00	30.25	31.00
4661	NYSE	NRT	Tue, Jan 11, 2011	30.00	30.47	29.75	30.44
4660	NYSE	NRT	Mon, Jan 10, 2011	29.95	30.05	29.77	29.98
4659	NYSE	NRT	Fri, Jan 7, 2011	29.80	29.95	29.68	29.95
4658	NYSE	NRT	Thu, Jan 6, 2011	29.35	29.96	29.35	29.80
4657	NYSE	NRT	Wed, Jan 5, 2011	29.70	30.00	29.48	29.50
4656	NYSE	NRT	Tue, Jan 4, 2011	29.71	30.18	29.51	29.60
4655	NYSE	NRT	Mon, Jan 3, 2011	28.55	29.99	28.55	29.71
4654	NYSE	NRT	Fri, Dec 31, 2010	28.40	28.70	28.40	28.70
4653	NYSE	NRT	Thu, Dec 30, 2010	28.57	28.75	28.40	28.50
4652	NYSE	NRT	Wed, Dec 29, 2010	28.32	28.79	28.32	28.75
4651	NYSE	NRT	Tue, Dec 28, 2010	28.79	28.79	28.31	28.45
4650	NYSE	NRT	Mon, Dec 27, 2010	28.53	28.97	28.00	28.60
4649	NYSE	NRT	Thu, Dec 23, 2010	28.62	28.99	28.15	28.65
4648	NYSE	NRT	Wed, Dec 22, 2010	28.69	29.00	28.69	28.90
4647	NYSE	NRT	Tue, Dec 21, 2010	28.50	28.70	28.40	28.56
4646	NYSE	NRT	Mon, Dec 20, 2010	28.82	28.99	28.21	28.40
4645	NYSE	NRT	Fri, Dec 17, 2010	29.27	29.31	28.60	28.93
4644	NYSE	NRT	Thu, Dec 16, 2010	29.40	29.99	29.40	29.71
4643	NYSE	NRT	Wed, Dec 15, 2010	29.40	29.99	29.15	29.75
4642	NYSE	NRT	Tue, Dec 14, 2010	29.50	29.84	29.35	29.44
4641	NYSE	NRT	Mon, Dec 13, 2010	29.84	30.20	29.84	29.91
4640	NYSE	NRT	Fri, Dec 10, 2010	29.60	29.95	29.23	29.94
4639	NYSE	NRT	Thu, Dec 9, 2010	29.14	30.00	29.14	29.75
4638	NYSE	NRT	Wed, Dec 8, 2010	29.73	29.73	29.14	29.14
4637	NYSE	NRT	Tue, Dec 7, 2010	29.75	29.88	29.58	29.58
4636	NYSE	NRT	Mon, Dec 6, 2010	29.75	29.75	29.30	29.74
4635	NYSE	NRT	Fri, Dec 3, 2010	29.19	29.72	29.19	29.72
4634	NYSE	NRT	Thu, Dec 2, 2010	29.35	29.50	28.87	29.50
4633	NYSE	NRT	Wed, Dec 1, 2010	28.86	29.47	28.86	29.20
4632	NYSE	NRT	Tue, Nov 30, 2010	28.85	29.11	28.80	29.04
4631	NYSE	NRT	Mon, Nov 29, 2010	28.75	29.06	28.70	28.70
4630	NYSE	NRT	Fri, Nov 26, 2010	29.19	29.19	28.64	28.70
4629	NYSE	NRT	Wed, Nov 24, 2010	29.05	29.19	28.81	28.89
4628	NYSE	NRT	Tue, Nov 23, 2010	29.05	29.05	28.55	28.68
4627	NYSE	NRT	Mon, Nov 22, 2010	28.80	29.00	28.80	28.85
4626	NYSE	NRT	Fri, Nov 19, 2010	28.74	28.89	28.42	28.80
4625	NYSE	NRT	Thu, Nov 18, 2010	28.67	28.67	28.21	28.35
4624	NYSE	NRT	Wed, Nov 17, 2010	28.37	28.86	28.37	28.69
4623	NYSE	NRT	Tue, Nov 16, 2010	28.81	29.12	28.20	28.58
4622	NYSE	NRT	Mon, Nov 15, 2010	29.00	29.10	28.88	28.88
4621	NYSE	NRT	Fri, Nov 12, 2010	29.40	29.40	28.80	28.88
4620	NYSE	NRT	Thu, Nov 11, 2010	29.70	29.70	29.02	29.45
4619	NYSE	NRT	Wed, Nov 10, 2010	29.50	29.83	29.02	29.70
4618	NYSE	NRT	Tue, Nov 9, 2010	29.10	29.70	29.10	29.41
4617	NYSE	NRT	Mon, Nov 8, 2010	28.78	29.86	28.65	29.80
4616	NYSE	NRT	Fri, Nov 5, 2010	29.95	30.00	27.71	28.52
4615	NYSE	NRT	Thu, Nov 4, 2010	29.75	29.95	29.61	29.90
4614	NYSE	NRT	Wed, Nov 3, 2010	29.20	29.75	29.19	29.50
4613	NYSE	NRT	Tue, Nov 2, 2010	29.17	29.20	28.97	29.04
4612	NYSE	NRT	Mon, Nov 1, 2010	29.35	29.35	28.94	29.17
4611	NYSE	NRT	Fri, Oct 29, 2010	28.17	28.87	28.10	28.52
4610	NYSE	NRT	Thu, Oct 28, 2010	27.77	28.37	27.74	28.20
4609	NYSE	NRT	Wed, Oct 27, 2010	28.54	28.54	27.65	27.81
4608	NYSE	NRT	Tue, Oct 26, 2010	28.55	28.63	28.11	28.55
4607	NYSE	NRT	Mon, Oct 25, 2010	28.54	28.55	27.85	28.55
4606	NYSE	NRT	Fri, Oct 22, 2010	28.11	28.72	28.05	28.26
4605	NYSE	NRT	Thu, Oct 21, 2010	28.35	28.64	28.33	28.54
4604	NYSE	NRT	Wed, Oct 20, 2010	27.58	28.10	27.58	28.10
4603	NYSE	NRT	Tue, Oct 19, 2010	27.51	27.94	27.51	27.61
4602	NYSE	NRT	Mon, Oct 18, 2010	27.69	27.96	27.55	27.58
4601	NYSE	NRT	Fri, Oct 15, 2010	27.54	27.92	27.50	27.92
4600	NYSE	NRT	Thu, Oct 14, 2010	27.60	27.70	27.50	27.54
4599	NYSE	NRT	Wed, Oct 13, 2010	27.49	27.63	27.45	27.56
4598	NYSE	NRT	Tue, Oct 12, 2010	27.70	27.70	27.47	27.70
4597	NYSE	NRT	Mon, Oct 11, 2010	27.45	27.72	27.45	27.70
4596	NYSE	NRT	Fri, Oct 8, 2010	27.46	27.48	27.19	27.39
4595	NYSE	NRT	Thu, Oct 7, 2010	27.06	27.50	27.00	27.30
4594	NYSE	NRT	Wed, Oct 6, 2010	27.05	27.42	26.76	27.25
4593	NYSE	NRT	Tue, Oct 5, 2010	27.00	27.35	26.90	27.20
4592	NYSE	NRT	Mon, Oct 4, 2010	26.80	27.00	26.80	27.00
4591	NYSE	NRT	Fri, Oct 1, 2010	26.55	27.24	26.55	27.00
4590	NYSE	NRT	Thu, Sep 30, 2010	26.40	26.90	26.40	26.72
4589	NYSE	NRT	Wed, Sep 29, 2010	26.12	26.60	26.12	26.55
4588	NYSE	NRT	Tue, Sep 28, 2010	26.94	26.94	26.10	26.26
4587	NYSE	NRT	Mon, Sep 27, 2010	26.45	26.75	26.45	26.75
4586	NYSE	NRT	Fri, Sep 24, 2010	26.30	26.66	26.29	26.40
4585	NYSE	NRT	Thu, Sep 23, 2010	26.25	26.49	26.25	26.37
4584	NYSE	NRT	Wed, Sep 22, 2010	26.27	26.51	26.18	26.23
4583	NYSE	NRT	Tue, Sep 21, 2010	26.50	26.69	26.12	26.53
4582	NYSE	NRT	Mon, Sep 20, 2010	26.97	26.98	26.50	26.51
4581	NYSE	NRT	Fri, Sep 17, 2010	26.97	27.00	26.40	26.65
4580	NYSE	NRT	Thu, Sep 16, 2010	26.85	27.00	26.62	26.75
4579	NYSE	NRT	Wed, Sep 15, 2010	26.76	26.76	26.40	26.70
4578	NYSE	NRT	Tue, Sep 14, 2010	26.47	27.00	26.30	26.76
4577	NYSE	NRT	Mon, Sep 13, 2010	26.28	26.49	26.10	26.48
4576	NYSE	NRT	Fri, Sep 10, 2010	26.34	26.34	26.25	26.28
4575	NYSE	NRT	Thu, Sep 9, 2010	25.93	26.34	25.85	26.15
4574	NYSE	NRT	Wed, Sep 8, 2010	25.50	25.70	25.50	25.60
4573	NYSE	NRT	Tue, Sep 7, 2010	26.04	26.20	25.02	25.49
4572	NYSE	NRT	Fri, Sep 3, 2010	26.34	26.62	26.04	26.10
4571	NYSE	NRT	Thu, Sep 2, 2010	26.51	26.70	26.34	26.34
4570	NYSE	NRT	Wed, Sep 1, 2010	26.22	26.60	26.15	26.50
4569	NYSE	NRT	Tue, Aug 31, 2010	26.38	26.55	26.25	26.25
4568	NYSE	NRT	Mon, Aug 30, 2010	26.34	26.59	26.34	26.46
4567	NYSE	NRT	Fri, Aug 27, 2010	26.50	26.51	26.18	26.48
4566	NYSE	NRT	Thu, Aug 26, 2010	26.77	27.04	26.33	26.61
4565	NYSE	NRT	Wed, Aug 25, 2010	27.21	27.63	26.66	27.16
4564	NYSE	NRT	Tue, Aug 24, 2010	26.88	27.40	26.26	27.40
4563	NYSE	NRT	Mon, Aug 23, 2010	27.08	27.53	27.01	27.01
4562	NYSE	NRT	Fri, Aug 20, 2010	27.07	27.65	27.07	27.33
4561	NYSE	NRT	Thu, Aug 19, 2010	26.80	27.15	26.52	26.91
4560	NYSE	NRT	Wed, Aug 18, 2010	26.50	27.10	26.30	26.89
4559	NYSE	NRT	Tue, Aug 17, 2010	26.71	26.90	26.50	26.50
4558	NYSE	NRT	Mon, Aug 16, 2010	27.17	27.45	26.53	26.53
4557	NYSE	NRT	Fri, Aug 13, 2010	27.01	27.55	27.01	27.27
4556	NYSE	NRT	Thu, Aug 12, 2010	26.96	27.38	26.75	27.07
4555	NYSE	NRT	Wed, Aug 11, 2010	28.19	28.41	26.85	27.10
4554	NYSE	NRT	Tue, Aug 10, 2010	27.87	28.71	27.82	28.25
4553	NYSE	NRT	Mon, Aug 9, 2010	28.57	28.57	27.82	28.57
4552	NYSE	NRT	Fri, Aug 6, 2010	27.72	28.57	27.68	28.57
4551	NYSE	NRT	Thu, Aug 5, 2010	27.39	27.84	27.25	27.69
4550	NYSE	NRT	Wed, Aug 4, 2010	27.86	27.90	27.80	27.82
4549	NYSE	NRT	Tue, Aug 3, 2010	27.49	27.74	27.35	27.55
4548	NYSE	NRT	Mon, Aug 2, 2010	26.71	27.79	26.71	27.60
4547	NYSE	NRT	Fri, Jul 30, 2010	26.22	26.65	26.22	26.56
4546	NYSE	NRT	Thu, Jul 29, 2010	26.50	26.69	26.22	26.22
4545	NYSE	NRT	Wed, Jul 28, 2010	26.13	26.70	26.13	26.51
4544	NYSE	NRT	Tue, Jul 27, 2010	26.32	26.45	26.10	26.40
4543	NYSE	NRT	Mon, Jul 26, 2010	26.39	26.50	26.18	26.43
4542	NYSE	NRT	Fri, Jul 23, 2010	26.31	26.50	26.20	26.49
4541	NYSE	NRT	Thu, Jul 22, 2010	26.25	26.31	26.10	26.31
4540	NYSE	NRT	Wed, Jul 21, 2010	26.51	26.51	26.02	26.19
4539	NYSE	NRT	Tue, Jul 20, 2010	26.33	26.76	26.21	26.59
4538	NYSE	NRT	Mon, Jul 19, 2010	26.70	26.76	26.55	26.70
4537	NYSE	NRT	Fri, Jul 16, 2010	26.71	26.74	26.51	26.70
4536	NYSE	NRT	Thu, Jul 15, 2010	26.72	26.76	26.53	26.60
4535	NYSE	NRT	Wed, Jul 14, 2010	26.50	26.60	26.45	26.51
4534	NYSE	NRT	Tue, Jul 13, 2010	26.38	26.46	26.02	26.08
4533	NYSE	NRT	Mon, Jul 12, 2010	26.68	26.76	26.27	26.32
4532	NYSE	NRT	Fri, Jul 9, 2010	26.30	26.65	26.10	26.55
4531	NYSE	NRT	Thu, Jul 8, 2010	26.74	26.89	26.50	26.50
4530	NYSE	NRT	Wed, Jul 7, 2010	26.30	26.69	26.15	26.51
4529	NYSE	NRT	Tue, Jul 6, 2010	26.26	26.46	25.96	26.30
4528	NYSE	NRT	Fri, Jul 2, 2010	26.23	26.28	26.05	26.27
4527	NYSE	NRT	Thu, Jul 1, 2010	26.44	26.47	26.20	26.20
4526	NYSE	NRT	Wed, Jun 30, 2010	26.75	26.77	26.44	26.50
4525	NYSE	NRT	Tue, Jun 29, 2010	27.27	27.49	26.68	26.69
4524	NYSE	NRT	Mon, Jun 28, 2010	26.71	27.66	26.51	27.56
4523	NYSE	NRT	Fri, Jun 25, 2010	26.34	26.73	26.34	26.72
4522	NYSE	NRT	Thu, Jun 24, 2010	26.41	26.53	26.41	26.50
4521	NYSE	NRT	Wed, Jun 23, 2010	26.91	27.02	26.74	26.80
4520	NYSE	NRT	Tue, Jun 22, 2010	27.24	27.24	26.85	26.85
4519	NYSE	NRT	Mon, Jun 21, 2010	27.42	27.74	26.65	27.00
4518	NYSE	NRT	Fri, Jun 18, 2010	26.84	27.38	26.80	27.00
4517	NYSE	NRT	Thu, Jun 17, 2010	27.00	27.26	26.75	26.83
4516	NYSE	NRT	Wed, Jun 16, 2010	27.26	27.65	27.02	27.17
4515	NYSE	NRT	Tue, Jun 15, 2010	26.76	27.60	26.76	27.54
4514	NYSE	NRT	Mon, Jun 14, 2010	27.33	27.42	26.74	26.75
4513	NYSE	NRT	Fri, Jun 11, 2010	28.06	28.08	27.29	27.30
4512	NYSE	NRT	Thu, Jun 10, 2010	27.11	28.00	27.05	27.83
4511	NYSE	NRT	Wed, Jun 9, 2010	26.61	28.71	26.61	27.10
4510	NYSE	NRT	Tue, Jun 8, 2010	27.00	27.10	26.57	26.75
4509	NYSE	NRT	Mon, Jun 7, 2010	26.98	27.14	26.98	26.99
4508	NYSE	NRT	Fri, Jun 4, 2010	26.80	27.51	26.80	27.44
4507	NYSE	NRT	Thu, Jun 3, 2010	27.00	27.14	26.97	27.00
4506	NYSE	NRT	Wed, Jun 2, 2010	27.02	27.17	26.88	27.14
4505	NYSE	NRT	Tue, Jun 1, 2010	27.50	27.50	27.00	27.00
4504	NYSE	NRT	Fri, May 28, 2010	27.65	28.04	27.58	27.58
4503	NYSE	NRT	Thu, May 27, 2010	27.68	28.50	27.68	28.10
4502	NYSE	NRT	Wed, May 26, 2010	27.43	27.66	27.08	27.66
4501	NYSE	NRT	Tue, May 25, 2010	27.00	27.37	26.57	27.37
4500	NYSE	NRT	Mon, May 24, 2010	27.32	27.43	26.95	27.22
4499	NYSE	NRT	Fri, May 21, 2010	26.15	27.69	26.15	27.53
4498	NYSE	NRT	Thu, May 20, 2010	27.11	27.11	26.59	26.88
4497	NYSE	NRT	Wed, May 19, 2010	27.50	27.54	26.81	27.54
4496	NYSE	NRT	Tue, May 18, 2010	27.95	28.14	27.48	27.65
4495	NYSE	NRT	Mon, May 17, 2010	28.48	28.48	27.00	27.97
4494	NYSE	NRT	Fri, May 14, 2010	29.11	29.12	28.00	28.55
4493	NYSE	NRT	Thu, May 13, 2010	29.43	29.43	28.56	29.15
4492	NYSE	NRT	Wed, May 12, 2010	28.40	29.48	27.71	29.44
4491	NYSE	NRT	Tue, May 11, 2010	29.20	29.44	29.11	29.29
4490	NYSE	NRT	Mon, May 10, 2010	29.14	29.74	28.71	29.23
4489	NYSE	NRT	Fri, May 7, 2010	29.02	29.15	27.76	28.76
4488	NYSE	NRT	Thu, May 6, 2010	29.55	30.05	26.85	29.29
4487	NYSE	NRT	Wed, May 5, 2010	29.32	29.75	29.18	29.75
4486	NYSE	NRT	Tue, May 4, 2010	29.97	30.00	29.62	29.85
4485	NYSE	NRT	Mon, May 3, 2010	29.50	30.03	29.13	29.97
4484	NYSE	NRT	Fri, Apr 30, 2010	29.87	30.07	29.50	29.58
4483	NYSE	NRT	Thu, Apr 29, 2010	29.98	30.54	29.61	30.13
4482	NYSE	NRT	Wed, Apr 28, 2010	29.65	29.99	29.60	29.98
4481	NYSE	NRT	Tue, Apr 27, 2010	29.67	29.67	29.40	29.61
4480	NYSE	NRT	Mon, Apr 26, 2010	30.24	30.24	29.02	29.50
4479	NYSE	NRT	Fri, Apr 23, 2010	29.78	30.26	29.65	29.98
4478	NYSE	NRT	Thu, Apr 22, 2010	29.62	29.79	29.44	29.79
4477	NYSE	NRT	Wed, Apr 21, 2010	28.91	29.63	28.91	29.50
4476	NYSE	NRT	Tue, Apr 20, 2010	29.10	29.60	29.04	29.32
4475	NYSE	NRT	Mon, Apr 19, 2010	29.20	29.20	29.00	29.10
4474	NYSE	NRT	Fri, Apr 16, 2010	29.50	29.50	29.39	29.39
4473	NYSE	NRT	Thu, Apr 15, 2010	29.25	29.65	29.25	29.50
4472	NYSE	NRT	Wed, Apr 14, 2010	29.38	29.42	29.00	29.05
4471	NYSE	NRT	Tue, Apr 13, 2010	29.56	29.85	28.90	29.20
4470	NYSE	NRT	Mon, Apr 12, 2010	29.90	29.99	29.25	29.73
4469	NYSE	NRT	Fri, Apr 9, 2010	28.03	30.04	28.01	29.84
4468	NYSE	NRT	Thu, Apr 8, 2010	29.15	29.56	28.95	29.25
4467	NYSE	NRT	Wed, Apr 7, 2010	29.85	30.09	29.01	29.24
4466	NYSE	NRT	Tue, Apr 6, 2010	30.16	30.52	29.50	29.50
4465	NYSE	NRT	Mon, Apr 5, 2010	29.05	29.69	28.50	29.69
4464	NYSE	NRT	Thu, Apr 1, 2010	28.96	29.30	28.70	29.00
4463	NYSE	NRT	Wed, Mar 31, 2010	28.30	29.10	28.17	28.85
4462	NYSE	NRT	Tue, Mar 30, 2010	29.01	29.01	27.31	28.70
4461	NYSE	NRT	Mon, Mar 29, 2010	29.17	29.30	28.75	29.08
4460	NYSE	NRT	Fri, Mar 26, 2010	29.01	29.18	29.00	29.09
4459	NYSE	NRT	Thu, Mar 25, 2010	29.20	29.49	29.00	29.00
4458	NYSE	NRT	Wed, Mar 24, 2010	29.35	29.51	29.01	29.33
4457	NYSE	NRT	Tue, Mar 23, 2010	30.25	30.25	29.00	29.37
4456	NYSE	NRT	Mon, Mar 22, 2010	29.52	30.75	29.35	30.25
4455	NYSE	NRT	Fri, Mar 19, 2010	29.65	29.77	29.53	29.53
4454	NYSE	NRT	Thu, Mar 18, 2010	30.01	30.01	29.65	29.65
4453	NYSE	NRT	Wed, Mar 17, 2010	29.88	30.02	29.80	29.94
4452	NYSE	NRT	Tue, Mar 16, 2010	30.05	30.05	29.65	29.84
4451	NYSE	NRT	Mon, Mar 15, 2010	30.30	30.30	29.85	29.89
4450	NYSE	NRT	Fri, Mar 12, 2010	30.54	30.54	30.05	30.24
4449	NYSE	NRT	Thu, Mar 11, 2010	29.99	30.43	29.70	30.43
4448	NYSE	NRT	Wed, Mar 10, 2010	29.85	30.28	29.70	30.07
4447	NYSE	NRT	Tue, Mar 9, 2010	29.99	30.00	29.65	29.87
4446	NYSE	NRT	Mon, Mar 8, 2010	29.90	29.99	29.68	29.76
4445	NYSE	NRT	Fri, Mar 5, 2010	29.89	29.89	29.68	29.79
4444	NYSE	NRT	Thu, Mar 4, 2010	29.83	30.19	29.65	29.65
4443	NYSE	NRT	Wed, Mar 3, 2010	30.17	30.25	29.76	29.83
4442	NYSE	NRT	Tue, Mar 2, 2010	30.65	30.65	30.02	30.38
4441	NYSE	NRT	Mon, Mar 1, 2010	30.30	30.75	30.01	30.35
4440	NYSE	NRT	Fri, Feb 26, 2010	30.01	30.44	30.01	30.44
4439	NYSE	NRT	Thu, Feb 25, 2010	30.03	30.50	29.85	30.13
4438	NYSE	NRT	Wed, Feb 24, 2010	30.88	30.88	30.00	30.16
4437	NYSE	NRT	Tue, Feb 23, 2010	31.10	31.10	30.44	30.45
4436	NYSE	NRT	Mon, Feb 22, 2010	32.61	32.75	31.61	31.63
4435	NYSE	NRT	Fri, Feb 19, 2010	31.84	32.24	31.84	32.24
4434	NYSE	NRT	Thu, Feb 18, 2010	31.45	31.89	31.40	31.51
4433	NYSE	NRT	Wed, Feb 17, 2010	31.76	31.76	31.28	31.76
4432	NYSE	NRT	Tue, Feb 16, 2010	31.37	32.19	31.33	31.76
4431	NYSE	NRT	Fri, Feb 12, 2010	30.90	31.75	30.49	31.25
4430	NYSE	NRT	Thu, Feb 11, 2010	30.02	30.80	29.70	30.75
4429	NYSE	NRT	Wed, Feb 10, 2010	29.89	30.20	29.56	30.06
4428	NYSE	NRT	Tue, Feb 9, 2010	29.87	30.30	29.85	30.19
4427	NYSE	NRT	Mon, Feb 8, 2010	30.27	31.00	29.50	30.15
4426	NYSE	NRT	Fri, Feb 5, 2010	30.11	30.46	29.77	30.15
4425	NYSE	NRT	Thu, Feb 4, 2010	30.65	30.86	30.00	30.30
4424	NYSE	NRT	Wed, Feb 3, 2010	30.54	30.85	30.35	30.85
4423	NYSE	NRT	Tue, Feb 2, 2010	30.77	30.91	30.56	30.62
4422	NYSE	NRT	Mon, Feb 1, 2010	30.75	31.00	30.55	30.60
4421	NYSE	NRT	Fri, Jan 29, 2010	30.85	30.85	30.50	30.57
4420	NYSE	NRT	Thu, Jan 28, 2010	30.65	31.16	30.65	30.91
4419	NYSE	NRT	Wed, Jan 27, 2010	30.58	30.88	30.50	30.65
4418	NYSE	NRT	Tue, Jan 26, 2010	30.90	31.00	30.50	30.70
4417	NYSE	NRT	Mon, Jan 25, 2010	31.50	31.50	30.50	30.90
4416	NYSE	NRT	Fri, Jan 22, 2010	31.18	31.59	30.11	31.35
4415	NYSE	NRT	Thu, Jan 21, 2010	32.00	32.00	30.50	30.96
4414	NYSE	NRT	Wed, Jan 20, 2010	31.80	32.64	31.80	32.01
4413	NYSE	NRT	Tue, Jan 19, 2010	33.13	33.13	31.53	32.01
4412	NYSE	NRT	Fri, Jan 15, 2010	32.94	33.14	32.66	32.92
4411	NYSE	NRT	Thu, Jan 14, 2010	33.04	33.04	32.61	33.00
4410	NYSE	NRT	Wed, Jan 13, 2010	32.95	32.95	32.80	32.80
4409	NYSE	NRT	Tue, Jan 12, 2010	32.80	33.00	32.36	32.90
4408	NYSE	NRT	Mon, Jan 11, 2010	32.24	32.50	32.00	32.50
4407	NYSE	NRT	Fri, Jan 8, 2010	31.61	32.25	31.50	32.25
4406	NYSE	NRT	Thu, Jan 7, 2010	31.41	32.00	31.25	32.00
4405	NYSE	NRT	Wed, Jan 6, 2010	31.33	31.82	31.31	31.41
4404	NYSE	NRT	Tue, Jan 5, 2010	31.25	31.49	31.00	31.30
4403	NYSE	NRT	Mon, Jan 4, 2010	30.50	31.50	30.50	31.26
4402	NYSE	NRT	Thu, Dec 31, 2009	31.00	31.24	30.80	30.80
4401	NYSE	NRT	Wed, Dec 30, 2009	31.00	31.00	30.20	31.00
4400	NYSE	NRT	Tue, Dec 29, 2009	30.88	31.29	30.87	30.91
4399	NYSE	NRT	Mon, Dec 28, 2009	30.88	31.00	30.49	30.90
4398	NYSE	NRT	Thu, Dec 24, 2009	30.60	30.91	30.44	30.75
4397	NYSE	NRT	Wed, Dec 23, 2009	30.70	31.00	30.20	30.56
4396	NYSE	NRT	Tue, Dec 22, 2009	31.71	31.90	29.80	30.45
4395	NYSE	NRT	Mon, Dec 21, 2009	31.81	32.15	31.67	31.82
4394	NYSE	NRT	Fri, Dec 18, 2009	31.72	32.00	31.67	32.00
4393	NYSE	NRT	Thu, Dec 17, 2009	31.58	32.10	31.58	31.68
4392	NYSE	NRT	Wed, Dec 16, 2009	32.20	32.24	31.52	32.20
4391	NYSE	NRT	Tue, Dec 15, 2009	31.87	32.25	31.87	32.00
4390	NYSE	NRT	Mon, Dec 14, 2009	31.37	31.88	31.37	31.80
4389	NYSE	NRT	Fri, Dec 11, 2009	31.82	31.82	31.45	31.65
4388	NYSE	NRT	Thu, Dec 10, 2009	31.55	31.84	31.32	31.82
4387	NYSE	NRT	Wed, Dec 9, 2009	31.26	31.75	31.17	31.60
4386	NYSE	NRT	Tue, Dec 8, 2009	31.74	31.80	31.40	31.63
4385	NYSE	NRT	Mon, Dec 7, 2009	31.60	31.71	31.32	31.50
4384	NYSE	NRT	Fri, Dec 4, 2009	31.58	31.78	31.46	31.65
4383	NYSE	NRT	Thu, Dec 3, 2009	31.70	31.99	31.08	31.31
4382	NYSE	NRT	Wed, Dec 2, 2009	31.73	31.84	31.40	31.83
4381	NYSE	NRT	Tue, Dec 1, 2009	31.80	31.90	31.66	31.70
4380	NYSE	NRT	Mon, Nov 30, 2009	31.46	31.77	31.46	31.66
4379	NYSE	NRT	Fri, Nov 27, 2009	31.50	31.81	31.40	31.70
4378	NYSE	NRT	Wed, Nov 25, 2009	31.76	31.93	31.30	31.93
4377	NYSE	NRT	Tue, Nov 24, 2009	31.81	31.86	31.29	31.86
4376	NYSE	NRT	Mon, Nov 23, 2009	31.74	31.95	31.27	31.85
4375	NYSE	NRT	Fri, Nov 20, 2009	31.40	31.74	31.17	31.17
4374	NYSE	NRT	Thu, Nov 19, 2009	31.50	31.50	31.31	31.36
4373	NYSE	NRT	Wed, Nov 18, 2009	31.52	31.65	31.25	31.55
4372	NYSE	NRT	Tue, Nov 17, 2009	31.40	31.50	30.45	31.25
4371	NYSE	NRT	Mon, Nov 16, 2009	31.99	31.99	31.26	31.40
4370	NYSE	NRT	Fri, Nov 13, 2009	31.42	31.99	31.40	31.99
4369	NYSE	NRT	Thu, Nov 12, 2009	31.34	31.51	31.25	31.43
4368	NYSE	NRT	Wed, Nov 11, 2009	31.57	31.60	31.38	31.45
4367	NYSE	NRT	Tue, Nov 10, 2009	31.50	31.69	31.30	31.50
4366	NYSE	NRT	Mon, Nov 9, 2009	31.16	31.69	31.16	31.50
4365	NYSE	NRT	Fri, Nov 6, 2009	31.61	31.70	31.50	31.50
4364	NYSE	NRT	Thu, Nov 5, 2009	31.08	31.63	31.00	31.51
4363	NYSE	NRT	Wed, Nov 4, 2009	31.00	31.46	30.81	31.12
4362	NYSE	NRT	Tue, Nov 3, 2009	31.01	31.27	31.00	31.00
4361	NYSE	NRT	Mon, Nov 2, 2009	30.11	31.24	30.11	31.24
4360	NYSE	NRT	Fri, Oct 30, 2009	30.38	31.48	30.38	31.25
4359	NYSE	NRT	Thu, Oct 29, 2009	31.50	31.74	31.00	31.72
4358	NYSE	NRT	Wed, Oct 28, 2009	31.92	31.92	30.51	31.50
4357	NYSE	NRT	Tue, Oct 27, 2009	31.92	32.11	31.26	31.48
4356	NYSE	NRT	Mon, Oct 26, 2009	32.07	32.07	31.71	31.89
4355	NYSE	NRT	Fri, Oct 23, 2009	31.62	31.86	31.50	31.69
4354	NYSE	NRT	Thu, Oct 22, 2009	32.03	32.43	31.25	32.16
4353	NYSE	NRT	Wed, Oct 21, 2009	30.71	32.63	30.71	31.70
4352	NYSE	NRT	Tue, Oct 20, 2009	31.80	31.80	31.30	31.73
4351	NYSE	NRT	Mon, Oct 19, 2009	32.48	32.48	31.01	31.78
4350	NYSE	NRT	Fri, Oct 16, 2009	30.37	31.82	30.18	31.80
4349	NYSE	NRT	Thu, Oct 15, 2009	31.80	31.94	31.23	31.70
4348	NYSE	NRT	Wed, Oct 14, 2009	31.44	31.75	31.00	31.67
4347	NYSE	NRT	Tue, Oct 13, 2009	31.65	31.65	30.56	31.20
4346	NYSE	NRT	Mon, Oct 12, 2009	31.35	32.24	31.30	31.65
4345	NYSE	NRT	Fri, Oct 9, 2009	32.37	32.37	30.70	31.33
4344	NYSE	NRT	Thu, Oct 8, 2009	30.57	31.40	30.57	31.09
4343	NYSE	NRT	Wed, Oct 7, 2009	30.66	30.74	30.36	30.74
4342	NYSE	NRT	Tue, Oct 6, 2009	30.56	31.49	30.06	30.51
4341	NYSE	NRT	Mon, Oct 5, 2009	30.84	30.84	30.20	30.20
4340	NYSE	NRT	Fri, Oct 2, 2009	30.21	30.65	29.38	30.50
4339	NYSE	NRT	Thu, Oct 1, 2009	30.65	30.65	30.20	30.30
4338	NYSE	NRT	Wed, Sep 30, 2009	30.40	30.50	29.75	30.46
4337	NYSE	NRT	Tue, Sep 29, 2009	31.25	31.35	30.10	30.65
4336	NYSE	NRT	Mon, Sep 28, 2009	30.50	31.22	30.50	31.00
4335	NYSE	NRT	Fri, Sep 25, 2009	31.00	31.81	30.50	31.00
4334	NYSE	NRT	Thu, Sep 24, 2009	31.00	31.40	30.52	31.00
4333	NYSE	NRT	Wed, Sep 23, 2009	31.95	32.00	31.00	31.04
4332	NYSE	NRT	Tue, Sep 22, 2009	30.55	31.75	30.55	31.75
4331	NYSE	NRT	Mon, Sep 21, 2009	31.10	31.10	30.50	30.84
4330	NYSE	NRT	Fri, Sep 18, 2009	31.61	31.83	30.50	30.51
4329	NYSE	NRT	Thu, Sep 17, 2009	31.26	32.00	30.08	31.15
4328	NYSE	NRT	Wed, Sep 16, 2009	30.40	31.32	30.40	30.66
4327	NYSE	NRT	Tue, Sep 15, 2009	30.75	30.75	29.92	30.70
4326	NYSE	NRT	Mon, Sep 14, 2009	30.00	30.34	29.31	30.25
4325	NYSE	NRT	Fri, Sep 11, 2009	30.41	30.80	29.76	30.01
4324	NYSE	NRT	Thu, Sep 10, 2009	31.00	31.00	30.13	30.40
4323	NYSE	NRT	Wed, Sep 9, 2009	30.48	31.69	30.48	30.97
4322	NYSE	NRT	Tue, Sep 8, 2009	29.15	30.50	29.15	30.13
4321	NYSE	NRT	Fri, Sep 4, 2009	28.17	29.48	27.02	28.91
4320	NYSE	NRT	Thu, Sep 3, 2009	29.60	29.60	27.91	28.27
4319	NYSE	NRT	Wed, Sep 2, 2009	29.75	29.98	29.72	29.83
4318	NYSE	NRT	Tue, Sep 1, 2009	30.00	30.30	29.67	29.75
4317	NYSE	NRT	Mon, Aug 31, 2009	29.98	30.00	29.55	29.90
4316	NYSE	NRT	Fri, Aug 28, 2009	30.30	30.69	29.61	30.32
4315	NYSE	NRT	Thu, Aug 27, 2009	30.02	30.70	29.50	29.60
4314	NYSE	NRT	Wed, Aug 26, 2009	30.77	31.00	29.70	30.00
4313	NYSE	NRT	Tue, Aug 25, 2009	31.03	31.89	30.79	31.19
4312	NYSE	NRT	Mon, Aug 24, 2009	31.49	31.54	30.51	31.00
4311	NYSE	NRT	Fri, Aug 21, 2009	31.75	32.24	31.41	31.77
4310	NYSE	NRT	Thu, Aug 20, 2009	32.49	32.85	31.20	31.54
4309	NYSE	NRT	Wed, Aug 19, 2009	30.96	32.74	30.27	32.45
4308	NYSE	NRT	Tue, Aug 18, 2009	29.64	32.32	29.64	31.79
4307	NYSE	NRT	Mon, Aug 17, 2009	30.69	30.82	29.47	29.95
4306	NYSE	NRT	Fri, Aug 14, 2009	32.97	32.97	31.51	31.90
4305	NYSE	NRT	Thu, Aug 13, 2009	32.01	33.50	32.00	32.65
4304	NYSE	NRT	Wed, Aug 12, 2009	32.00	32.37	30.75	31.64
4303	NYSE	NRT	Tue, Aug 11, 2009	32.99	32.99	32.01	32.55
4302	NYSE	NRT	Mon, Aug 10, 2009	34.35	34.35	32.00	32.35
4301	NYSE	NRT	Fri, Aug 7, 2009	35.01	35.34	34.64	34.64
4300	NYSE	NRT	Thu, Aug 6, 2009	35.00	35.40	35.00	35.00
4299	NYSE	NRT	Wed, Aug 5, 2009	35.10	35.48	35.00	35.00
4298	NYSE	NRT	Tue, Aug 4, 2009	35.50	35.50	35.00	35.48
4297	NYSE	NRT	Mon, Aug 3, 2009	34.17	35.50	34.17	35.42
4296	NYSE	NRT	Fri, Jul 31, 2009	35.96	35.96	35.10	35.50
4295	NYSE	NRT	Thu, Jul 30, 2009	34.14	35.68	34.01	35.67
4294	NYSE	NRT	Wed, Jul 29, 2009	35.16	36.27	33.29	34.09
4293	NYSE	NRT	Tue, Jul 28, 2009	35.99	36.88	35.99	36.70
4292	NYSE	NRT	Mon, Jul 27, 2009	35.24	35.98	34.56	35.95
4291	NYSE	NRT	Fri, Jul 24, 2009	34.50	34.68	33.18	34.50
4290	NYSE	NRT	Thu, Jul 23, 2009	35.12	35.32	34.51	34.56
4289	NYSE	NRT	Wed, Jul 22, 2009	35.93	36.94	34.54	35.12
4288	NYSE	NRT	Tue, Jul 21, 2009	34.49	35.68	34.49	35.63
4287	NYSE	NRT	Mon, Jul 20, 2009	34.15	35.00	34.15	34.80
4286	NYSE	NRT	Fri, Jul 17, 2009	34.00	34.35	32.99	34.11
4285	NYSE	NRT	Thu, Jul 16, 2009	33.19	34.00	33.19	34.00
4284	NYSE	NRT	Wed, Jul 15, 2009	33.00	33.97	32.50	33.50
4283	NYSE	NRT	Tue, Jul 14, 2009	33.01	33.50	32.90	33.00
4282	NYSE	NRT	Mon, Jul 13, 2009	31.79	33.00	31.79	32.51
4281	NYSE	NRT	Fri, Jul 10, 2009	32.45	32.90	31.20	32.50
4280	NYSE	NRT	Thu, Jul 9, 2009	29.98	32.47	29.98	32.47
4279	NYSE	NRT	Wed, Jul 8, 2009	30.10	30.85	30.01	30.01
4278	NYSE	NRT	Tue, Jul 7, 2009	31.17	31.17	30.11	30.30
4277	NYSE	NRT	Mon, Jul 6, 2009	31.51	32.00	30.51	31.19
4276	NYSE	NRT	Thu, Jul 2, 2009	33.98	33.98	32.35	32.80
4275	NYSE	NRT	Wed, Jul 1, 2009	33.60	34.00	32.88	34.00
4274	NYSE	NRT	Tue, Jun 30, 2009	32.55	32.80	31.85	32.76
4273	NYSE	NRT	Mon, Jun 29, 2009	32.18	33.45	32.11	33.00
4272	NYSE	NRT	Fri, Jun 26, 2009	31.13	31.82	30.45	31.82
4271	NYSE	NRT	Thu, Jun 25, 2009	31.05	31.80	30.85	31.13
4270	NYSE	NRT	Wed, Jun 24, 2009	28.69	32.00	28.69	30.86
4269	NYSE	NRT	Tue, Jun 23, 2009	30.56	31.13	27.73	29.27
4268	NYSE	NRT	Mon, Jun 22, 2009	32.10	32.50	30.76	31.44
4267	NYSE	NRT	Fri, Jun 19, 2009	32.34	33.05	32.34	32.93
4266	NYSE	NRT	Thu, Jun 18, 2009	32.95	32.95	32.00	32.74
4265	NYSE	NRT	Wed, Jun 17, 2009	33.50	33.54	32.32	32.37
4264	NYSE	NRT	Tue, Jun 16, 2009	32.61	33.97	32.61	33.80
4263	NYSE	NRT	Mon, Jun 15, 2009	31.52	34.00	31.52	33.10
4262	NYSE	NRT	Fri, Jun 12, 2009	33.00	34.25	32.31	33.18
4261	NYSE	NRT	Thu, Jun 11, 2009	32.50	33.99	32.22	33.91
4260	NYSE	NRT	Wed, Jun 10, 2009	32.00	32.54	31.67	32.35
4259	NYSE	NRT	Tue, Jun 9, 2009	30.23	31.67	30.23	31.67
4258	NYSE	NRT	Mon, Jun 8, 2009	30.99	30.99	30.25	30.57
4257	NYSE	NRT	Fri, Jun 5, 2009	30.30	30.90	30.09	30.63
4256	NYSE	NRT	Thu, Jun 4, 2009	30.97	30.97	29.22	30.32
4255	NYSE	NRT	Wed, Jun 3, 2009	30.00	31.00	29.80	29.89
4254	NYSE	NRT	Tue, Jun 2, 2009	30.50	30.53	29.75	30.50
4253	NYSE	NRT	Mon, Jun 1, 2009	29.89	30.74	29.32	30.04
4252	NYSE	NRT	Fri, May 29, 2009	30.01	30.30	29.00	29.80
4251	NYSE	NRT	Thu, May 28, 2009	29.87	30.00	29.15	30.00
4250	NYSE	NRT	Wed, May 27, 2009	29.59	29.59	28.52	29.26
4249	NYSE	NRT	Tue, May 26, 2009	28.26	29.26	27.75	29.02
4248	NYSE	NRT	Fri, May 22, 2009	29.17	29.47	28.00	28.13
4247	NYSE	NRT	Thu, May 21, 2009	28.50	29.49	28.50	28.90
4246	NYSE	NRT	Wed, May 20, 2009	28.49	29.58	28.49	28.90
4245	NYSE	NRT	Tue, May 19, 2009	28.11	28.59	28.00	28.40
4244	NYSE	NRT	Mon, May 18, 2009	27.70	28.34	27.50	27.95
4243	NYSE	NRT	Fri, May 15, 2009	28.00	28.99	27.66	27.70
4242	NYSE	NRT	Thu, May 14, 2009	28.48	28.48	27.57	28.00
4241	NYSE	NRT	Wed, May 13, 2009	28.51	29.14	27.34	28.47
4240	NYSE	NRT	Tue, May 12, 2009	31.74	31.74	29.75	30.33
4239	NYSE	NRT	Mon, May 11, 2009	29.79	30.75	29.78	30.43
4238	NYSE	NRT	Fri, May 8, 2009	30.05	30.50	29.64	29.79
4237	NYSE	NRT	Thu, May 7, 2009	30.50	30.50	30.19	30.40
4236	NYSE	NRT	Wed, May 6, 2009	30.67	30.75	30.26	30.50
4235	NYSE	NRT	Tue, May 5, 2009	30.80	30.80	29.64	30.20
4234	NYSE	NRT	Mon, May 4, 2009	29.65	30.05	29.44	29.70
4233	NYSE	NRT	Fri, May 1, 2009	29.25	29.60	29.25	29.55
4232	NYSE	NRT	Thu, Apr 30, 2009	29.99	29.99	28.88	29.10
4231	NYSE	NRT	Wed, Apr 29, 2009	29.97	29.97	29.00	29.26
4230	NYSE	NRT	Tue, Apr 28, 2009	29.48	29.55	28.75	29.30
4229	NYSE	NRT	Mon, Apr 27, 2009	28.08	29.69	28.06	28.99
4228	NYSE	NRT	Fri, Apr 24, 2009	28.00	28.25	27.56	27.77
4227	NYSE	NRT	Thu, Apr 23, 2009	28.19	28.39	27.50	27.56
4226	NYSE	NRT	Wed, Apr 22, 2009	27.41	28.20	27.27	28.16
4225	NYSE	NRT	Tue, Apr 21, 2009	27.56	28.00	27.56	27.75
4224	NYSE	NRT	Mon, Apr 20, 2009	28.24	28.81	27.57	28.00
4223	NYSE	NRT	Fri, Apr 17, 2009	28.11	28.30	27.87	28.04
4222	NYSE	NRT	Thu, Apr 16, 2009	27.93	28.52	27.90	28.28
4221	NYSE	NRT	Wed, Apr 15, 2009	27.90	28.08	27.77	27.90
4220	NYSE	NRT	Tue, Apr 14, 2009	28.38	28.73	27.42	27.77
4219	NYSE	NRT	Mon, Apr 13, 2009	29.75	29.75	27.09	27.97
4218	NYSE	NRT	Thu, Apr 9, 2009	25.74	29.15	25.74	28.55
4217	NYSE	NRT	Wed, Apr 8, 2009	27.31	27.91	26.75	26.75
4216	NYSE	NRT	Tue, Apr 7, 2009	27.77	27.79	27.32	27.34
4215	NYSE	NRT	Mon, Apr 6, 2009	27.40	27.60	27.04	27.55
4214	NYSE	NRT	Fri, Apr 3, 2009	27.40	27.85	27.40	27.58
4213	NYSE	NRT	Thu, Apr 2, 2009	27.01	27.49	27.01	27.01
4212	NYSE	NRT	Wed, Apr 1, 2009	26.19	26.75	25.51	26.75
4211	NYSE	NRT	Tue, Mar 31, 2009	25.21	25.94	24.52	25.94
4210	NYSE	NRT	Mon, Mar 30, 2009	27.50	27.50	24.17	25.00
4209	NYSE	NRT	Fri, Mar 27, 2009	27.65	27.89	27.65	27.85
4208	NYSE	NRT	Thu, Mar 26, 2009	28.00	28.00	27.56	27.60
4207	NYSE	NRT	Wed, Mar 25, 2009	27.70	27.75	27.01	27.68
4206	NYSE	NRT	Tue, Mar 24, 2009	26.98	27.50	26.41	27.25
4205	NYSE	NRT	Mon, Mar 23, 2009	27.55	27.90	26.20	26.95
4204	NYSE	NRT	Fri, Mar 20, 2009	27.00	27.55	26.70	27.30
4203	NYSE	NRT	Thu, Mar 19, 2009	27.12	28.02	26.40	26.63
4202	NYSE	NRT	Wed, Mar 18, 2009	27.29	27.80	26.22	26.38
4201	NYSE	NRT	Tue, Mar 17, 2009	24.05	27.29	23.68	27.29
4200	NYSE	NRT	Mon, Mar 16, 2009	23.41	24.49	23.41	24.02
4199	NYSE	NRT	Fri, Mar 13, 2009	23.70	24.10	22.60	24.10
4198	NYSE	NRT	Thu, Mar 12, 2009	23.25	23.87	22.76	23.79
4197	NYSE	NRT	Wed, Mar 11, 2009	22.03	23.99	22.03	23.65
4196	NYSE	NRT	Tue, Mar 10, 2009	23.00	23.49	22.11	22.50
4195	NYSE	NRT	Mon, Mar 9, 2009	21.76	23.00	21.76	22.55
4194	NYSE	NRT	Fri, Mar 6, 2009	21.78	23.00	21.76	22.36
4193	NYSE	NRT	Thu, Mar 5, 2009	22.61	22.95	21.80	21.80
4192	NYSE	NRT	Wed, Mar 4, 2009	22.46	23.45	22.07	23.25
4191	NYSE	NRT	Tue, Mar 3, 2009	22.37	22.93	21.50	22.40
4190	NYSE	NRT	Mon, Mar 2, 2009	24.70	24.74	22.69	23.00
4189	NYSE	NRT	Fri, Feb 27, 2009	23.80	25.00	23.80	24.54
4188	NYSE	NRT	Thu, Feb 26, 2009	23.70	24.25	23.22	24.25
4187	NYSE	NRT	Wed, Feb 25, 2009	23.95	23.95	22.69	23.88
4186	NYSE	NRT	Tue, Feb 24, 2009	22.55	23.39	22.16	23.39
4185	NYSE	NRT	Mon, Feb 23, 2009	23.00	23.34	22.44	22.49
4184	NYSE	NRT	Fri, Feb 20, 2009	22.75	23.40	22.55	22.96
4183	NYSE	NRT	Thu, Feb 19, 2009	22.63	23.39	22.61	23.16
4182	NYSE	NRT	Wed, Feb 18, 2009	25.00	25.00	22.85	23.20
4181	NYSE	NRT	Tue, Feb 17, 2009	26.26	26.26	24.45	25.15
4180	NYSE	NRT	Fri, Feb 13, 2009	26.24	26.24	25.60	26.00
4179	NYSE	NRT	Thu, Feb 12, 2009	25.90	26.59	25.04	25.89
4178	NYSE	NRT	Wed, Feb 11, 2009	28.28	28.28	25.58	25.90
4177	NYSE	NRT	Tue, Feb 10, 2009	29.25	29.96	28.50	28.93
4176	NYSE	NRT	Mon, Feb 9, 2009	29.73	29.85	28.01	29.24
4175	NYSE	NRT	Fri, Feb 6, 2009	28.98	29.85	28.50	29.65
4174	NYSE	NRT	Thu, Feb 5, 2009	28.29	29.00	27.50	29.00
4173	NYSE	NRT	Wed, Feb 4, 2009	27.75	28.99	27.75	28.30
4172	NYSE	NRT	Tue, Feb 3, 2009	28.20	28.25	27.45	27.75
4171	NYSE	NRT	Mon, Feb 2, 2009	27.05	28.25	26.90	27.50
4170	NYSE	NRT	Fri, Jan 30, 2009	27.00	27.75	26.11	26.89
4169	NYSE	NRT	Thu, Jan 29, 2009	26.00	28.00	26.00	27.00
4168	NYSE	NRT	Wed, Jan 28, 2009	25.35	27.30	25.35	25.50
4167	NYSE	NRT	Tue, Jan 27, 2009	25.00	25.50	25.00	25.35
4166	NYSE	NRT	Mon, Jan 26, 2009	25.75	26.40	25.47	25.47
4165	NYSE	NRT	Fri, Jan 23, 2009	24.75	25.75	24.75	25.73
4164	NYSE	NRT	Thu, Jan 22, 2009	26.00	26.00	23.72	25.71
4163	NYSE	NRT	Wed, Jan 21, 2009	25.60	26.20	25.50	26.00
4162	NYSE	NRT	Tue, Jan 20, 2009	26.50	27.00	25.00	25.00
4161	NYSE	NRT	Fri, Jan 16, 2009	24.50	26.25	23.81	25.59
4160	NYSE	NRT	Thu, Jan 15, 2009	24.00	25.50	22.76	25.00
4159	NYSE	NRT	Wed, Jan 14, 2009	22.87	24.00	22.52	23.87
4158	NYSE	NRT	Tue, Jan 13, 2009	23.60	23.60	23.35	23.50
4157	NYSE	NRT	Mon, Jan 12, 2009	23.75	24.25	23.00	23.10
4156	NYSE	NRT	Fri, Jan 9, 2009	25.70	25.70	23.51	24.75
4155	NYSE	NRT	Thu, Jan 8, 2009	25.18	25.75	23.37	25.00
4154	NYSE	NRT	Wed, Jan 7, 2009	25.99	25.99	24.13	24.56
4153	NYSE	NRT	Tue, Jan 6, 2009	23.28	25.08	22.90	24.10
4152	NYSE	NRT	Mon, Jan 5, 2009	23.00	23.93	22.75	22.75
4151	NYSE	NRT	Fri, Jan 2, 2009	22.24	23.60	22.18	23.00
4150	NYSE	NRT	Wed, Dec 31, 2008	22.61	22.88	21.45	22.00
4149	NYSE	NRT	Tue, Dec 30, 2008	22.15	24.00	21.79	21.79
4148	NYSE	NRT	Mon, Dec 29, 2008	22.30	22.96	21.45	21.65
4147	NYSE	NRT	Fri, Dec 26, 2008	21.95	22.33	21.13	22.33
4146	NYSE	NRT	Wed, Dec 24, 2008	21.97	22.34	21.50	21.50
4145	NYSE	NRT	Tue, Dec 23, 2008	22.44	22.95	21.97	22.05
4144	NYSE	NRT	Mon, Dec 22, 2008	22.00	22.50	21.97	22.50
4143	NYSE	NRT	Fri, Dec 19, 2008	22.12	22.35	21.97	21.97
4142	NYSE	NRT	Thu, Dec 18, 2008	22.05	22.92	22.00	22.37
4141	NYSE	NRT	Wed, Dec 17, 2008	22.90	22.90	22.00	22.15
4140	NYSE	NRT	Tue, Dec 16, 2008	23.55	23.55	22.00	22.10
4139	NYSE	NRT	Mon, Dec 15, 2008	22.76	23.76	22.20	22.20
4138	NYSE	NRT	Fri, Dec 12, 2008	22.50	23.93	22.40	22.99
4137	NYSE	NRT	Thu, Dec 11, 2008	22.39	24.50	22.39	23.06
4136	NYSE	NRT	Wed, Dec 10, 2008	23.00	23.38	22.00	22.07
4135	NYSE	NRT	Tue, Dec 9, 2008	22.50	23.50	22.50	23.00
4134	NYSE	NRT	Mon, Dec 8, 2008	23.95	23.95	22.49	22.75
4133	NYSE	NRT	Fri, Dec 5, 2008	23.78	23.80	21.97	21.97
4132	NYSE	NRT	Thu, Dec 4, 2008	26.15	26.25	23.25	23.26
4131	NYSE	NRT	Wed, Dec 3, 2008	25.25	25.70	25.00	25.70
4130	NYSE	NRT	Tue, Dec 2, 2008	25.34	26.04	25.34	25.35
4129	NYSE	NRT	Mon, Dec 1, 2008	25.70	26.07	24.88	25.25
4128	NYSE	NRT	Fri, Nov 28, 2008	26.00	27.60	25.65	26.11
4127	NYSE	NRT	Wed, Nov 26, 2008	24.79	26.00	24.79	26.00
4126	NYSE	NRT	Tue, Nov 25, 2008	21.92	22.90	21.47	22.90
4125	NYSE	NRT	Mon, Nov 24, 2008	20.76	22.50	20.41	21.43
4124	NYSE	NRT	Fri, Nov 21, 2008	20.90	21.00	19.35	20.50
4123	NYSE	NRT	Thu, Nov 20, 2008	20.94	22.00	20.00	20.00
4122	NYSE	NRT	Wed, Nov 19, 2008	24.40	24.64	22.66	22.76
4121	NYSE	NRT	Tue, Nov 18, 2008	24.11	24.75	23.50	24.22
4120	NYSE	NRT	Mon, Nov 17, 2008	25.13	26.01	23.79	24.10
4119	NYSE	NRT	Fri, Nov 14, 2008	27.61	27.61	24.75	26.27
4118	NYSE	NRT	Thu, Nov 13, 2008	26.24	27.50	25.01	26.85
4117	NYSE	NRT	Wed, Nov 12, 2008	32.57	32.57	28.00	28.35
4116	NYSE	NRT	Tue, Nov 11, 2008	34.65	34.65	32.00	33.60
4115	NYSE	NRT	Mon, Nov 10, 2008	32.74	33.73	32.40	33.33
4114	NYSE	NRT	Fri, Nov 7, 2008	31.51	32.35	31.09	31.35
4113	NYSE	NRT	Thu, Nov 6, 2008	33.39	33.39	31.50	31.57
4112	NYSE	NRT	Wed, Nov 5, 2008	31.95	33.49	31.50	32.15
4111	NYSE	NRT	Tue, Nov 4, 2008	31.30	32.00	31.30	31.60
4110	NYSE	NRT	Mon, Nov 3, 2008	29.92	32.50	29.50	30.80
4109	NYSE	NRT	Fri, Oct 31, 2008	29.99	32.00	29.99	30.30
4108	NYSE	NRT	Thu, Oct 30, 2008	30.20	30.20	29.00	29.34
4107	NYSE	NRT	Wed, Oct 29, 2008	26.49	29.44	26.49	28.83
4106	NYSE	NRT	Tue, Oct 28, 2008	26.70	27.00	26.45	26.61
4105	NYSE	NRT	Mon, Oct 27, 2008	26.49	26.85	26.20	26.25
4104	NYSE	NRT	Fri, Oct 24, 2008	23.75	26.10	23.75	26.00
4103	NYSE	NRT	Thu, Oct 23, 2008	24.49	27.13	24.31	25.43
4102	NYSE	NRT	Wed, Oct 22, 2008	25.13	25.65	23.86	23.92
4101	NYSE	NRT	Tue, Oct 21, 2008	24.38	25.06	23.90	24.93
4100	NYSE	NRT	Mon, Oct 20, 2008	24.65	24.65	23.85	24.59
4099	NYSE	NRT	Fri, Oct 17, 2008	23.75	24.25	23.52	24.00
4098	NYSE	NRT	Thu, Oct 16, 2008	23.91	23.91	23.25	23.29
4097	NYSE	NRT	Wed, Oct 15, 2008	25.99	25.99	23.05	24.00
4096	NYSE	NRT	Tue, Oct 14, 2008	24.50	26.00	24.24	25.71
4095	NYSE	NRT	Mon, Oct 13, 2008	22.45	23.26	21.50	23.25
4094	NYSE	NRT	Fri, Oct 10, 2008	19.15	20.33	19.10	19.75
4093	NYSE	NRT	Thu, Oct 9, 2008	20.98	21.22	20.09	20.71
4092	NYSE	NRT	Wed, Oct 8, 2008	23.25	23.25	19.00	20.79
4091	NYSE	NRT	Tue, Oct 7, 2008	19.01	23.06	19.01	21.45
4090	NYSE	NRT	Mon, Oct 6, 2008	26.15	26.15	21.00	22.25
4089	NYSE	NRT	Fri, Oct 3, 2008	27.40	27.50	27.00	27.19
4088	NYSE	NRT	Thu, Oct 2, 2008	29.65	29.65	28.10	28.13
4087	NYSE	NRT	Wed, Oct 1, 2008	29.90	30.00	29.03	29.99
4086	NYSE	NRT	Tue, Sep 30, 2008	30.50	30.59	29.90	29.90
4085	NYSE	NRT	Mon, Sep 29, 2008	32.58	32.58	29.00	30.75
4084	NYSE	NRT	Fri, Sep 26, 2008	32.79	32.95	32.32	32.45
4083	NYSE	NRT	Thu, Sep 25, 2008	33.33	33.45	32.89	33.25
4082	NYSE	NRT	Wed, Sep 24, 2008	33.00	33.00	32.11	32.99
4081	NYSE	NRT	Tue, Sep 23, 2008	31.85	32.55	31.76	32.48
4080	NYSE	NRT	Mon, Sep 22, 2008	30.37	32.03	30.37	31.39
4079	NYSE	NRT	Fri, Sep 19, 2008	29.00	30.40	28.75	30.37
4078	NYSE	NRT	Thu, Sep 18, 2008	29.47	30.35	28.50	29.46
4077	NYSE	NRT	Wed, Sep 17, 2008	31.30	31.34	30.25	30.35
4076	NYSE	NRT	Tue, Sep 16, 2008	30.57	31.40	29.25	31.40
4075	NYSE	NRT	Mon, Sep 15, 2008	31.04	31.89	31.02	31.62
4074	NYSE	NRT	Fri, Sep 12, 2008	31.60	32.54	31.18	31.91
4073	NYSE	NRT	Thu, Sep 11, 2008	33.70	33.70	31.27	32.39
4072	NYSE	NRT	Wed, Sep 10, 2008	33.17	33.85	33.17	33.52
4071	NYSE	NRT	Tue, Sep 9, 2008	33.30	33.58	33.30	33.30
4070	NYSE	NRT	Mon, Sep 8, 2008	33.43	34.33	33.36	33.70
4069	NYSE	NRT	Fri, Sep 5, 2008	33.50	34.10	33.50	34.00
4068	NYSE	NRT	Thu, Sep 4, 2008	34.45	34.62	33.79	33.99
4067	NYSE	NRT	Wed, Sep 3, 2008	33.80	34.28	33.54	34.00
4066	NYSE	NRT	Tue, Sep 2, 2008	34.50	34.50	34.15	34.23
4065	NYSE	NRT	Fri, Aug 29, 2008	34.69	35.22	34.69	34.97
4064	NYSE	NRT	Thu, Aug 28, 2008	35.00	35.22	34.69	35.00
4063	NYSE	NRT	Wed, Aug 27, 2008	39.00	39.00	34.52	34.96
4062	NYSE	NRT	Tue, Aug 26, 2008	34.66	35.10	34.25	35.10
4061	NYSE	NRT	Mon, Aug 25, 2008	34.76	34.76	33.79	34.17
4060	NYSE	NRT	Fri, Aug 22, 2008	35.00	35.00	34.15	34.15
4059	NYSE	NRT	Thu, Aug 21, 2008	34.04	34.85	34.00	34.35
4058	NYSE	NRT	Wed, Aug 20, 2008	35.13	35.13	33.77	34.04
4057	NYSE	NRT	Tue, Aug 19, 2008	34.60	35.20	34.60	35.05
4056	NYSE	NRT	Mon, Aug 18, 2008	35.00	35.10	34.60	34.70
4055	NYSE	NRT	Fri, Aug 15, 2008	34.66	35.22	34.66	34.90
4054	NYSE	NRT	Thu, Aug 14, 2008	35.20	35.22	34.66	34.90
4053	NYSE	NRT	Wed, Aug 13, 2008	34.70	35.22	34.70	34.80
4052	NYSE	NRT	Tue, Aug 12, 2008	35.14	35.22	34.70	35.22
4051	NYSE	NRT	Mon, Aug 11, 2008	35.80	36.13	35.25	35.90
4050	NYSE	NRT	Fri, Aug 8, 2008	35.20	35.74	35.00	35.70
4049	NYSE	NRT	Thu, Aug 7, 2008	35.03	35.80	35.03	35.35
4048	NYSE	NRT	Wed, Aug 6, 2008	35.27	35.74	34.93	35.10
4047	NYSE	NRT	Tue, Aug 5, 2008	35.10	35.34	34.76	35.30
4046	NYSE	NRT	Mon, Aug 4, 2008	35.71	35.91	35.50	35.50
4045	NYSE	NRT	Fri, Aug 1, 2008	35.14	35.73	34.76	35.34
4044	NYSE	NRT	Thu, Jul 31, 2008	35.08	35.08	34.65	34.90
4043	NYSE	NRT	Wed, Jul 30, 2008	34.62	35.46	34.60	35.39
4042	NYSE	NRT	Tue, Jul 29, 2008	34.68	34.68	34.64	34.64
4041	NYSE	NRT	Mon, Jul 28, 2008	35.49	35.57	34.60	34.61
4040	NYSE	NRT	Fri, Jul 25, 2008	34.32	34.97	34.11	34.93
4039	NYSE	NRT	Thu, Jul 24, 2008	34.50	34.83	34.30	34.40
4038	NYSE	NRT	Wed, Jul 23, 2008	34.91	35.21	34.60	34.60
4037	NYSE	NRT	Tue, Jul 22, 2008	34.61	34.91	34.60	34.69
4036	NYSE	NRT	Mon, Jul 21, 2008	34.74	35.17	34.06	34.73
4035	NYSE	NRT	Fri, Jul 18, 2008	34.66	35.00	34.06	34.26
4034	NYSE	NRT	Thu, Jul 17, 2008	34.45	35.13	34.45	34.57
4033	NYSE	NRT	Wed, Jul 16, 2008	35.53	35.83	34.55	34.62
4032	NYSE	NRT	Tue, Jul 15, 2008	34.82	35.20	34.49	35.02
4031	NYSE	NRT	Mon, Jul 14, 2008	34.95	35.50	34.82	34.82
4030	NYSE	NRT	Fri, Jul 11, 2008	34.19	34.60	34.19	34.60
4029	NYSE	NRT	Thu, Jul 10, 2008	34.39	34.50	33.44	34.37
4028	NYSE	NRT	Wed, Jul 9, 2008	33.75	34.49	33.75	34.41
4027	NYSE	NRT	Tue, Jul 8, 2008	33.43	34.00	33.00	33.50
4026	NYSE	NRT	Mon, Jul 7, 2008	36.84	36.84	33.43	33.43
4025	NYSE	NRT	Thu, Jul 3, 2008	36.05	36.57	36.05	36.37
4024	NYSE	NRT	Wed, Jul 2, 2008	36.54	37.00	36.28	37.00
4023	NYSE	NRT	Tue, Jul 1, 2008	38.80	38.80	36.75	36.81
4022	NYSE	NRT	Mon, Jun 30, 2008	37.53	38.98	37.53	38.65
4021	NYSE	NRT	Fri, Jun 27, 2008	38.50	39.00	37.25	38.06
4020	NYSE	NRT	Thu, Jun 26, 2008	38.26	38.65	37.60	38.48
4019	NYSE	NRT	Wed, Jun 25, 2008	38.05	38.97	37.96	38.73
4018	NYSE	NRT	Tue, Jun 24, 2008	38.19	38.19	37.90	38.06
4017	NYSE	NRT	Mon, Jun 23, 2008	37.83	38.95	37.80	38.19
4016	NYSE	NRT	Fri, Jun 20, 2008	38.10	38.50	37.95	38.06
4015	NYSE	NRT	Thu, Jun 19, 2008	37.94	38.10	37.70	37.99
4014	NYSE	NRT	Wed, Jun 18, 2008	38.10	38.20	37.71	38.13
4013	NYSE	NRT	Tue, Jun 17, 2008	37.35	37.90	37.32	37.88
4012	NYSE	NRT	Mon, Jun 16, 2008	38.54	38.54	36.55	36.88
4011	NYSE	NRT	Fri, Jun 13, 2008	37.90	37.90	37.00	37.00
4010	NYSE	NRT	Thu, Jun 12, 2008	37.80	37.95	36.57	37.78
4009	NYSE	NRT	Wed, Jun 11, 2008	38.10	38.10	37.32	37.92
4008	NYSE	NRT	Tue, Jun 10, 2008	38.00	38.00	37.50	38.00
4007	NYSE	NRT	Mon, Jun 9, 2008	37.69	38.00	37.44	38.00
4006	NYSE	NRT	Fri, Jun 6, 2008	37.89	37.89	37.56	37.69
4005	NYSE	NRT	Thu, Jun 5, 2008	37.40	38.00	37.40	37.95
4004	NYSE	NRT	Wed, Jun 4, 2008	36.07	37.55	36.00	37.55
4003	NYSE	NRT	Tue, Jun 3, 2008	35.87	36.44	35.87	36.17
4002	NYSE	NRT	Mon, Jun 2, 2008	38.50	38.50	35.66	36.10
4001	NYSE	NRT	Fri, May 30, 2008	37.03	37.10	36.50	37.00
4000	NYSE	NRT	Thu, May 29, 2008	38.08	38.38	36.86	37.50
3999	NYSE	NRT	Wed, May 28, 2008	38.24	38.24	36.29	37.08
3998	NYSE	NRT	Tue, May 27, 2008	39.12	39.12	37.40	38.40
3997	NYSE	NRT	Fri, May 23, 2008	37.74	37.89	37.44	37.53
3996	NYSE	NRT	Thu, May 22, 2008	37.70	38.00	37.27	37.58
3995	NYSE	NRT	Wed, May 21, 2008	37.68	37.90	37.05	37.05
3994	NYSE	NRT	Tue, May 20, 2008	37.50	37.58	37.05	37.28
3993	NYSE	NRT	Mon, May 19, 2008	36.00	37.45	35.93	36.79
3992	NYSE	NRT	Fri, May 16, 2008	37.54	37.80	35.71	35.85
3991	NYSE	NRT	Thu, May 15, 2008	38.82	39.68	37.42	37.80
3990	NYSE	NRT	Wed, May 14, 2008	37.71	39.90	37.71	39.67
3989	NYSE	NRT	Tue, May 13, 2008	40.27	40.39	39.87	40.29
3988	NYSE	NRT	Mon, May 12, 2008	39.18	39.89	39.12	39.88
3987	NYSE	NRT	Fri, May 9, 2008	39.12	39.49	38.44	39.25
3986	NYSE	NRT	Thu, May 8, 2008	39.95	39.95	37.80	38.24
3985	NYSE	NRT	Wed, May 7, 2008	38.70	39.44	38.70	39.30
3984	NYSE	NRT	Tue, May 6, 2008	38.48	38.66	36.74	38.66
3983	NYSE	NRT	Mon, May 5, 2008	35.49	37.00	35.48	37.00
3982	NYSE	NRT	Fri, May 2, 2008	35.76	35.89	35.16	35.33
3981	NYSE	NRT	Thu, May 1, 2008	36.70	36.70	35.41	35.87
3980	NYSE	NRT	Wed, Apr 30, 2008	37.76	38.24	36.00	36.68
3979	NYSE	NRT	Tue, Apr 29, 2008	38.99	39.00	37.66	37.93
3978	NYSE	NRT	Mon, Apr 28, 2008	38.25	39.00	38.21	38.99
3977	NYSE	NRT	Fri, Apr 25, 2008	37.01	38.99	37.01	38.32
3976	NYSE	NRT	Thu, Apr 24, 2008	35.95	37.19	35.95	37.00
3975	NYSE	NRT	Wed, Apr 23, 2008	35.70	37.80	35.70	37.43
3974	NYSE	NRT	Tue, Apr 22, 2008	35.40	35.87	35.21	35.70
3973	NYSE	NRT	Mon, Apr 21, 2008	35.57	35.99	35.08	35.36
3972	NYSE	NRT	Fri, Apr 18, 2008	36.00	36.00	35.25	36.00
3971	NYSE	NRT	Thu, Apr 17, 2008	35.01	35.52	34.69	35.34
3970	NYSE	NRT	Wed, Apr 16, 2008	34.08	35.17	34.08	35.00
3969	NYSE	NRT	Tue, Apr 15, 2008	33.50	33.98	32.90	33.98
3968	NYSE	NRT	Mon, Apr 14, 2008	33.50	33.50	32.75	32.75
3967	NYSE	NRT	Fri, Apr 11, 2008	33.54	33.79	33.54	33.66
3966	NYSE	NRT	Thu, Apr 10, 2008	34.00	34.00	33.52	33.52
3965	NYSE	NRT	Wed, Apr 9, 2008	32.53	33.80	32.53	33.80
3964	NYSE	NRT	Tue, Apr 8, 2008	33.24	33.44	32.82	32.83
3963	NYSE	NRT	Mon, Apr 7, 2008	33.90	34.09	33.13	33.46
3962	NYSE	NRT	Fri, Apr 4, 2008	33.47	33.70	33.24	33.56
3961	NYSE	NRT	Thu, Apr 3, 2008	33.00	33.25	32.66	33.19
3960	NYSE	NRT	Wed, Apr 2, 2008	32.77	33.10	32.55	33.10
3959	NYSE	NRT	Tue, Apr 1, 2008	32.60	33.92	32.60	33.80
3958	NYSE	NRT	Mon, Mar 31, 2008	32.97	33.41	32.67	33.05
3957	NYSE	NRT	Fri, Mar 28, 2008	32.45	33.57	32.45	33.57
3956	NYSE	NRT	Thu, Mar 27, 2008	31.50	32.43	31.50	32.43
3955	NYSE	NRT	Wed, Mar 26, 2008	31.98	32.27	31.37	31.51
3954	NYSE	NRT	Tue, Mar 25, 2008	31.80	32.11	31.57	32.00
3953	NYSE	NRT	Mon, Mar 24, 2008	31.80	31.81	31.19	31.46
3952	NYSE	NRT	Thu, Mar 20, 2008	31.39	31.72	31.03	31.44
3951	NYSE	NRT	Wed, Mar 19, 2008	31.35	31.53	31.29	31.50
3950	NYSE	NRT	Tue, Mar 18, 2008	31.37	31.56	30.96	31.10
3949	NYSE	NRT	Mon, Mar 17, 2008	31.51	32.05	31.51	31.51
3948	NYSE	NRT	Fri, Mar 14, 2008	30.87	32.34	30.87	31.58
3947	NYSE	NRT	Thu, Mar 13, 2008	32.70	32.70	31.45	31.49
3946	NYSE	NRT	Wed, Mar 12, 2008	32.26	32.98	32.26	32.65
3945	NYSE	NRT	Tue, Mar 11, 2008	33.10	33.20	32.31	32.31
3944	NYSE	NRT	Mon, Mar 10, 2008	34.00	34.20	32.59	33.00
3943	NYSE	NRT	Fri, Mar 7, 2008	34.24	34.49	33.85	34.17
3942	NYSE	NRT	Thu, Mar 6, 2008	34.62	34.82	34.01	34.14
3941	NYSE	NRT	Wed, Mar 5, 2008	34.50	34.69	33.71	34.50
3940	NYSE	NRT	Tue, Mar 4, 2008	34.24	34.24	33.69	34.24
3939	NYSE	NRT	Mon, Mar 3, 2008	33.60	34.34	33.12	34.05
3938	NYSE	NRT	Fri, Feb 29, 2008	33.74	33.80	33.72	33.80
3937	NYSE	NRT	Thu, Feb 28, 2008	33.63	33.86	33.56	33.64
3936	NYSE	NRT	Wed, Feb 27, 2008	33.20	33.54	32.95	33.29
3935	NYSE	NRT	Tue, Feb 26, 2008	32.64	33.86	32.61	33.00
3934	NYSE	NRT	Mon, Feb 25, 2008	32.12	33.24	32.12	32.50
3933	NYSE	NRT	Fri, Feb 22, 2008	32.84	33.86	32.50	32.76
3932	NYSE	NRT	Thu, Feb 21, 2008	32.80	33.58	32.20	32.34
3931	NYSE	NRT	Wed, Feb 20, 2008	32.95	33.10	32.60	32.65
3930	NYSE	NRT	Tue, Feb 19, 2008	33.25	33.28	32.53	32.87
3929	NYSE	NRT	Fri, Feb 15, 2008	33.05	33.09	32.55	32.84
3928	NYSE	NRT	Thu, Feb 14, 2008	34.78	34.78	32.88	33.02
3927	NYSE	NRT	Wed, Feb 13, 2008	34.34	34.34	32.91	33.86
3926	NYSE	NRT	Tue, Feb 12, 2008	34.51	34.82	33.80	34.79
3925	NYSE	NRT	Mon, Feb 11, 2008	34.99	34.99	34.06	34.25
3924	NYSE	NRT	Fri, Feb 8, 2008	33.81	34.62	33.75	33.90
3923	NYSE	NRT	Thu, Feb 7, 2008	33.61	34.00	33.60	33.70
3922	NYSE	NRT	Wed, Feb 6, 2008	33.50	34.20	32.75	33.60
3921	NYSE	NRT	Tue, Feb 5, 2008	33.75	33.75	33.13	33.53
3920	NYSE	NRT	Mon, Feb 4, 2008	33.25	33.95	33.25	33.70
3919	NYSE	NRT	Fri, Feb 1, 2008	33.70	33.81	33.25	33.25
3918	NYSE	NRT	Thu, Jan 31, 2008	33.25	33.96	33.25	33.75
3917	NYSE	NRT	Wed, Jan 30, 2008	33.74	33.74	33.25	33.25
3916	NYSE	NRT	Tue, Jan 29, 2008	33.75	33.80	33.25	33.25
3915	NYSE	NRT	Mon, Jan 28, 2008	33.05	33.80	33.05	33.45
3914	NYSE	NRT	Fri, Jan 25, 2008	32.06	33.37	32.06	33.25
3913	NYSE	NRT	Thu, Jan 24, 2008	31.65	33.06	31.31	33.01
3912	NYSE	NRT	Wed, Jan 23, 2008	31.95	32.20	29.71	31.60
3911	NYSE	NRT	Tue, Jan 22, 2008	31.00	32.38	31.00	32.08
3910	NYSE	NRT	Fri, Jan 18, 2008	32.56	32.90	32.50	32.61
3909	NYSE	NRT	Thu, Jan 17, 2008	32.72	33.44	32.65	32.65
3908	NYSE	NRT	Wed, Jan 16, 2008	33.31	34.10	32.01	33.22
3907	NYSE	NRT	Tue, Jan 15, 2008	31.75	34.25	31.75	33.20
3906	NYSE	NRT	Mon, Jan 14, 2008	31.94	33.00	31.50	32.15
3905	NYSE	NRT	Fri, Jan 11, 2008	33.11	33.16	32.04	32.32
3904	NYSE	NRT	Thu, Jan 10, 2008	31.70	33.37	31.30	32.97
3903	NYSE	NRT	Wed, Jan 9, 2008	33.30	34.00	32.00	32.10
3902	NYSE	NRT	Tue, Jan 8, 2008	33.50	33.78	33.33	33.54
3901	NYSE	NRT	Mon, Jan 7, 2008	34.00	34.00	33.50	33.50
3900	NYSE	NRT	Fri, Jan 4, 2008	33.70	34.21	33.00	34.00
3899	NYSE	NRT	Thu, Jan 3, 2008	33.30	34.27	33.30	33.84
3898	NYSE	NRT	Wed, Jan 2, 2008	33.75	34.29	33.20	33.69
3897	NYSE	NRT	Mon, Dec 31, 2007	34.07	34.30	33.25	34.02
3896	NYSE	NRT	Fri, Dec 28, 2007	33.58	34.36	33.53	33.98
3895	NYSE	NRT	Thu, Dec 27, 2007	33.34	33.83	33.25	33.46
3894	NYSE	NRT	Wed, Dec 26, 2007	32.86	33.98	32.86	33.55
3893	NYSE	NRT	Mon, Dec 24, 2007	33.34	34.09	32.75	33.39
3892	NYSE	NRT	Fri, Dec 21, 2007	34.00	34.23	32.40	33.40
3891	NYSE	NRT	Thu, Dec 20, 2007	34.10	34.46	33.42	34.00
3890	NYSE	NRT	Wed, Dec 19, 2007	33.00	34.31	33.00	34.31
3889	NYSE	NRT	Tue, Dec 18, 2007	32.70	33.24	32.50	33.24
3888	NYSE	NRT	Mon, Dec 17, 2007	32.90	33.55	32.42	32.76
3887	NYSE	NRT	Fri, Dec 14, 2007	32.63	33.50	32.55	32.90
3886	NYSE	NRT	Thu, Dec 13, 2007	32.20	33.10	32.20	32.68
3885	NYSE	NRT	Wed, Dec 12, 2007	32.65	33.10	32.06	32.81
3884	NYSE	NRT	Tue, Dec 11, 2007	31.97	33.44	31.97	32.95
3883	NYSE	NRT	Mon, Dec 10, 2007	31.91	32.54	31.91	32.00
3882	NYSE	NRT	Fri, Dec 7, 2007	30.79	32.33	30.79	31.92
3881	NYSE	NRT	Thu, Dec 6, 2007	32.52	32.63	31.15	31.68
3880	NYSE	NRT	Wed, Dec 5, 2007	32.68	32.68	31.93	32.67
3879	NYSE	NRT	Tue, Dec 4, 2007	32.73	32.95	31.97	32.29
3878	NYSE	NRT	Mon, Dec 3, 2007	33.20	33.20	32.80	32.80
3877	NYSE	NRT	Fri, Nov 30, 2007	31.80	33.30	31.80	33.22
3876	NYSE	NRT	Thu, Nov 29, 2007	31.20	33.30	31.20	32.09
3875	NYSE	NRT	Wed, Nov 28, 2007	31.56	32.50	31.20	32.00
3874	NYSE	NRT	Tue, Nov 27, 2007	32.25	32.50	30.82	31.57
3873	NYSE	NRT	Mon, Nov 26, 2007	34.95	34.95	32.27	32.40
3872	NYSE	NRT	Fri, Nov 23, 2007	33.35	33.50	33.01	33.25
3871	NYSE	NRT	Wed, Nov 21, 2007	32.89	33.45	32.62	32.85
3870	NYSE	NRT	Tue, Nov 20, 2007	33.00	34.13	32.97	33.48
3869	NYSE	NRT	Mon, Nov 19, 2007	34.31	34.50	33.31	33.31
3868	NYSE	NRT	Fri, Nov 16, 2007	34.24	34.82	34.00	34.31
3867	NYSE	NRT	Thu, Nov 15, 2007	35.15	35.15	34.11	34.26
3866	NYSE	NRT	Wed, Nov 14, 2007	35.72	35.72	34.00	34.23
3865	NYSE	NRT	Tue, Nov 13, 2007	35.24	35.24	34.61	34.84
3864	NYSE	NRT	Mon, Nov 12, 2007	35.20	35.35	34.76	35.19
3863	NYSE	NRT	Fri, Nov 9, 2007	34.45	35.25	34.45	35.25
3862	NYSE	NRT	Thu, Nov 8, 2007	35.15	35.25	34.80	35.01
3861	NYSE	NRT	Wed, Nov 7, 2007	34.61	35.52	34.61	35.20
3860	NYSE	NRT	Tue, Nov 6, 2007	34.95	36.00	34.59	34.60
3859	NYSE	NRT	Mon, Nov 5, 2007	34.58	34.94	34.58	34.91
3858	NYSE	NRT	Fri, Nov 2, 2007	35.09	35.09	34.28	34.28
3857	NYSE	NRT	Thu, Nov 1, 2007	35.02	35.19	34.31	35.17
3856	NYSE	NRT	Wed, Oct 31, 2007	34.99	35.40	34.87	35.07
3855	NYSE	NRT	Tue, Oct 30, 2007	34.70	34.98	34.50	34.85
3854	NYSE	NRT	Mon, Oct 29, 2007	34.25	34.78	34.00	34.60
3853	NYSE	NRT	Fri, Oct 26, 2007	34.50	34.78	33.80	34.40
3852	NYSE	NRT	Thu, Oct 25, 2007	33.85	34.48	33.25	34.16
3851	NYSE	NRT	Wed, Oct 24, 2007	34.40	34.40	32.89	33.85
3850	NYSE	NRT	Tue, Oct 23, 2007	33.74	34.45	33.74	34.25
3849	NYSE	NRT	Mon, Oct 22, 2007	34.30	34.30	32.76	33.55
3848	NYSE	NRT	Fri, Oct 19, 2007	34.27	34.47	34.00	34.39
3847	NYSE	NRT	Thu, Oct 18, 2007	33.90	34.56	33.15	33.90
3846	NYSE	NRT	Wed, Oct 17, 2007	33.55	34.60	33.55	34.12
3845	NYSE	NRT	Tue, Oct 16, 2007	33.60	34.00	33.50	33.50
3844	NYSE	NRT	Mon, Oct 15, 2007	33.30	33.71	33.17	33.62
3843	NYSE	NRT	Fri, Oct 12, 2007	33.03	33.50	33.00	33.40
3842	NYSE	NRT	Thu, Oct 11, 2007	32.97	33.07	32.60	32.95
3841	NYSE	NRT	Wed, Oct 10, 2007	32.55	32.90	32.51	32.90
3840	NYSE	NRT	Tue, Oct 9, 2007	32.39	32.80	32.00	32.80
3839	NYSE	NRT	Mon, Oct 8, 2007	32.80	32.80	32.31	32.41
3838	NYSE	NRT	Fri, Oct 5, 2007	32.64	32.80	32.10	32.80
3837	NYSE	NRT	Thu, Oct 4, 2007	32.22	32.79	32.10	32.42
3836	NYSE	NRT	Wed, Oct 3, 2007	33.00	33.52	31.90	32.30
3835	NYSE	NRT	Tue, Oct 2, 2007	33.05	33.08	31.46	33.00
3834	NYSE	NRT	Mon, Oct 1, 2007	33.33	33.43	32.40	32.63
3833	NYSE	NRT	Fri, Sep 28, 2007	32.90	33.40	32.68	33.40
3832	NYSE	NRT	Thu, Sep 27, 2007	33.34	33.47	32.96	33.47
3831	NYSE	NRT	Wed, Sep 26, 2007	33.20	33.50	32.50	33.16
3830	NYSE	NRT	Tue, Sep 25, 2007	32.95	33.50	32.31	32.70
3829	NYSE	NRT	Mon, Sep 24, 2007	33.50	33.50	32.50	32.96
3828	NYSE	NRT	Fri, Sep 21, 2007	33.40	33.93	33.40	33.50
3827	NYSE	NRT	Thu, Sep 20, 2007	33.05	33.50	32.75	33.40
3826	NYSE	NRT	Wed, Sep 19, 2007	33.20	33.98	32.79	33.00
3825	NYSE	NRT	Tue, Sep 18, 2007	33.00	34.25	31.80	32.85
3824	NYSE	NRT	Mon, Sep 17, 2007	33.50	33.50	32.30	32.85
3823	NYSE	NRT	Fri, Sep 14, 2007	33.50	33.50	32.09	32.90
3822	NYSE	NRT	Thu, Sep 13, 2007	32.55	33.81	32.55	33.54
3821	NYSE	NRT	Wed, Sep 12, 2007	32.52	33.75	32.52	33.55
3820	NYSE	NRT	Tue, Sep 11, 2007	33.51	33.99	33.25	33.56
3819	NYSE	NRT	Mon, Sep 10, 2007	34.00	34.00	33.15	33.50
3818	NYSE	NRT	Fri, Sep 7, 2007	33.50	34.50	33.40	34.50
3817	NYSE	NRT	Thu, Sep 6, 2007	33.98	34.70	33.15	34.70
3816	NYSE	NRT	Wed, Sep 5, 2007	35.90	35.90	34.70	35.04
3815	NYSE	NRT	Tue, Sep 4, 2007	36.00	37.50	35.93	35.95
3814	NYSE	NRT	Fri, Aug 31, 2007	37.25	37.35	36.15	36.15
3813	NYSE	NRT	Thu, Aug 30, 2007	36.20	37.11	36.19	37.00
3812	NYSE	NRT	Wed, Aug 29, 2007	35.80	36.00	35.15	36.00
3811	NYSE	NRT	Tue, Aug 28, 2007	36.25	36.25	35.11	35.11
3810	NYSE	NRT	Mon, Aug 27, 2007	35.56	36.10	35.53	36.01
3809	NYSE	NRT	Fri, Aug 24, 2007	35.15	35.75	34.90	35.67
3808	NYSE	NRT	Thu, Aug 23, 2007	33.95	35.29	33.95	34.70
3807	NYSE	NRT	Wed, Aug 22, 2007	33.93	34.40	33.68	34.30
3806	NYSE	NRT	Tue, Aug 21, 2007	32.50	34.00	32.50	33.25
3805	NYSE	NRT	Mon, Aug 20, 2007	33.10	33.68	32.51	32.75
3804	NYSE	NRT	Fri, Aug 17, 2007	32.25	33.67	32.25	33.25
3803	NYSE	NRT	Thu, Aug 16, 2007	33.95	34.12	29.42	31.50
3802	NYSE	NRT	Wed, Aug 15, 2007	35.35	35.35	34.25	34.25
3801	NYSE	NRT	Tue, Aug 14, 2007	35.39	35.74	34.14	35.29
3800	NYSE	NRT	Mon, Aug 13, 2007	33.92	36.65	33.92	35.28
3799	NYSE	NRT	Fri, Aug 10, 2007	33.30	35.14	33.10	33.92
3798	NYSE	NRT	Thu, Aug 9, 2007	35.00	35.14	34.25	35.06
3797	NYSE	NRT	Wed, Aug 8, 2007	34.50	35.58	34.50	35.03
3796	NYSE	NRT	Tue, Aug 7, 2007	35.50	36.59	35.05	36.50
3795	NYSE	NRT	Mon, Aug 6, 2007	36.50	36.73	33.00	35.92
3794	NYSE	NRT	Fri, Aug 3, 2007	38.55	38.55	36.40	36.40
3793	NYSE	NRT	Thu, Aug 2, 2007	36.35	38.88	36.35	37.62
3792	NYSE	NRT	Wed, Aug 1, 2007	36.20	36.65	36.20	36.55
3791	NYSE	NRT	Tue, Jul 31, 2007	38.05	38.28	36.55	36.55
3790	NYSE	NRT	Mon, Jul 30, 2007	38.15	38.87	37.50	37.64
3789	NYSE	NRT	Fri, Jul 27, 2007	37.98	38.25	37.75	38.04
3788	NYSE	NRT	Thu, Jul 26, 2007	38.00	38.34	37.50	37.80
3787	NYSE	NRT	Wed, Jul 25, 2007	39.00	39.20	38.00	38.00
3786	NYSE	NRT	Tue, Jul 24, 2007	39.29	39.35	39.02	39.24
3785	NYSE	NRT	Mon, Jul 23, 2007	39.75	39.75	38.91	39.32
3784	NYSE	NRT	Fri, Jul 20, 2007	40.30	40.30	39.36	39.40
3783	NYSE	NRT	Thu, Jul 19, 2007	39.60	40.20	39.30	39.55
3782	NYSE	NRT	Wed, Jul 18, 2007	39.75	39.80	39.50	39.60
3781	NYSE	NRT	Tue, Jul 17, 2007	39.45	40.50	39.45	39.80
3780	NYSE	NRT	Mon, Jul 16, 2007	39.32	39.90	39.11	39.90
3779	NYSE	NRT	Fri, Jul 13, 2007	39.15	39.87	39.15	39.48
3778	NYSE	NRT	Thu, Jul 12, 2007	39.52	39.75	38.78	39.60
3777	NYSE	NRT	Wed, Jul 11, 2007	39.00	39.60	38.70	39.38
3776	NYSE	NRT	Tue, Jul 10, 2007	39.25	39.50	38.89	39.19
3775	NYSE	NRT	Mon, Jul 9, 2007	38.65	39.47	38.65	39.31
3774	NYSE	NRT	Fri, Jul 6, 2007	38.90	39.50	38.75	38.96
3773	NYSE	NRT	Thu, Jul 5, 2007	38.63	39.50	38.63	39.24
3772	NYSE	NRT	Tue, Jul 3, 2007	39.00	39.05	38.70	39.02
3771	NYSE	NRT	Mon, Jul 2, 2007	39.47	39.67	38.60	38.82
3770	NYSE	NRT	Fri, Jun 29, 2007	39.60	39.88	39.33	39.42
3769	NYSE	NRT	Thu, Jun 28, 2007	39.83	39.83	39.25	39.56
3768	NYSE	NRT	Wed, Jun 27, 2007	39.50	39.50	39.00	39.33
3767	NYSE	NRT	Tue, Jun 26, 2007	39.50	39.86	39.50	39.63
3766	NYSE	NRT	Mon, Jun 25, 2007	39.45	39.86	39.21	39.21
3765	NYSE	NRT	Fri, Jun 22, 2007	38.06	39.50	38.06	39.48
3764	NYSE	NRT	Thu, Jun 21, 2007	38.95	38.95	38.27	38.31
3763	NYSE	NRT	Wed, Jun 20, 2007	38.88	38.88	38.32	38.75
3762	NYSE	NRT	Tue, Jun 19, 2007	38.91	38.96	38.41	38.60
3761	NYSE	NRT	Mon, Jun 18, 2007	38.35	38.94	37.80	38.66
3760	NYSE	NRT	Fri, Jun 15, 2007	38.50	38.83	38.33	38.60
3759	NYSE	NRT	Thu, Jun 14, 2007	38.26	38.99	38.26	38.52
3758	NYSE	NRT	Wed, Jun 13, 2007	38.85	39.10	38.72	38.90
3757	NYSE	NRT	Tue, Jun 12, 2007	39.00	39.02	38.25	38.85
3756	NYSE	NRT	Mon, Jun 11, 2007	38.40	38.40	38.15	38.40
3755	NYSE	NRT	Fri, Jun 8, 2007	38.60	38.95	38.14	38.41
3754	NYSE	NRT	Thu, Jun 7, 2007	37.92	38.25	37.50	38.25
3753	NYSE	NRT	Wed, Jun 6, 2007	38.60	38.85	37.06	38.00
3752	NYSE	NRT	Tue, Jun 5, 2007	38.80	38.90	38.20	38.67
3751	NYSE	NRT	Mon, Jun 4, 2007	38.80	38.90	38.59	38.75
3750	NYSE	NRT	Fri, Jun 1, 2007	38.70	39.15	38.70	38.80
3749	NYSE	NRT	Thu, May 31, 2007	39.35	39.35	38.69	38.78
3748	NYSE	NRT	Wed, May 30, 2007	39.50	39.63	38.66	38.81
3747	NYSE	NRT	Tue, May 29, 2007	39.50	39.50	39.00	39.25
3746	NYSE	NRT	Fri, May 25, 2007	39.00	39.50	38.19	39.17
3745	NYSE	NRT	Thu, May 24, 2007	39.65	39.70	39.04	39.25
3744	NYSE	NRT	Wed, May 23, 2007	39.41	39.47	39.07	39.07
3743	NYSE	NRT	Tue, May 22, 2007	39.45	39.50	39.10	39.45
3742	NYSE	NRT	Mon, May 21, 2007	39.10	39.54	38.96	39.26
3741	NYSE	NRT	Fri, May 18, 2007	38.89	39.10	38.00	39.07
3740	NYSE	NRT	Thu, May 17, 2007	38.99	39.00	38.50	38.85
3739	NYSE	NRT	Wed, May 16, 2007	39.55	39.55	38.50	38.80
3738	NYSE	NRT	Tue, May 15, 2007	39.20	39.55	39.00	39.30
3737	NYSE	NRT	Mon, May 14, 2007	39.38	39.38	38.25	39.12
3736	NYSE	NRT	Fri, May 11, 2007	38.40	39.59	38.40	39.25
3735	NYSE	NRT	Thu, May 10, 2007	38.55	39.32	38.55	39.05
3734	NYSE	NRT	Wed, May 9, 2007	39.27	39.27	37.51	38.41
3733	NYSE	NRT	Tue, May 8, 2007	39.75	40.27	39.45	39.82
3732	NYSE	NRT	Mon, May 7, 2007	39.85	40.00	39.13	39.55
3731	NYSE	NRT	Fri, May 4, 2007	38.90	40.49	38.90	39.65
3730	NYSE	NRT	Thu, May 3, 2007	37.29	38.88	37.29	38.88
3729	NYSE	NRT	Wed, May 2, 2007	38.23	38.38	37.25	37.29
3728	NYSE	NRT	Tue, May 1, 2007	40.24	40.39	38.00	38.21
3727	NYSE	NRT	Mon, Apr 30, 2007	40.21	41.00	40.13	40.14
3726	NYSE	NRT	Fri, Apr 27, 2007	39.95	40.64	39.94	40.46
3725	NYSE	NRT	Thu, Apr 26, 2007	39.70	40.15	39.62	39.84
3724	NYSE	NRT	Wed, Apr 25, 2007	39.22	40.00	39.15	39.56
3723	NYSE	NRT	Tue, Apr 24, 2007	39.00	39.30	38.85	39.11
3722	NYSE	NRT	Mon, Apr 23, 2007	38.40	39.98	38.28	39.25
3721	NYSE	NRT	Fri, Apr 20, 2007	38.65	38.98	37.40	37.44
3720	NYSE	NRT	Thu, Apr 19, 2007	37.95	38.50	37.86	38.50
3719	NYSE	NRT	Wed, Apr 18, 2007	38.00	38.05	37.64	38.00
3718	NYSE	NRT	Tue, Apr 17, 2007	37.50	37.85	37.45	37.85
3717	NYSE	NRT	Mon, Apr 16, 2007	37.35	37.49	37.10	37.49
3716	NYSE	NRT	Fri, Apr 13, 2007	37.15	37.39	36.50	37.35
3715	NYSE	NRT	Thu, Apr 12, 2007	37.00	37.48	36.60	36.90
3714	NYSE	NRT	Wed, Apr 11, 2007	37.00	37.49	36.75	37.49
3713	NYSE	NRT	Tue, Apr 10, 2007	37.00	37.75	36.80	37.30
3712	NYSE	NRT	Mon, Apr 9, 2007	37.70	37.80	37.00	37.15
3711	NYSE	NRT	Thu, Apr 5, 2007	36.50	37.50	36.30	37.50
3710	NYSE	NRT	Wed, Apr 4, 2007	37.24	37.25	36.80	36.80
3709	NYSE	NRT	Tue, Apr 3, 2007	37.50	37.52	36.37	37.06
3708	NYSE	NRT	Mon, Apr 2, 2007	37.00	38.00	37.00	37.55
3707	NYSE	NRT	Fri, Mar 30, 2007	36.79	37.25	36.70	37.25
3706	NYSE	NRT	Thu, Mar 29, 2007	37.40	37.50	36.66	36.99
3705	NYSE	NRT	Wed, Mar 28, 2007	36.45	37.50	36.45	36.94
3704	NYSE	NRT	Tue, Mar 27, 2007	36.36	36.75	35.90	36.00
3703	NYSE	NRT	Mon, Mar 26, 2007	35.94	37.00	35.94	36.48
3702	NYSE	NRT	Fri, Mar 23, 2007	36.35	36.35	35.53	35.70
3701	NYSE	NRT	Thu, Mar 22, 2007	35.40	36.28	35.39	36.17
3700	NYSE	NRT	Wed, Mar 21, 2007	35.46	35.94	35.32	35.60
3699	NYSE	NRT	Tue, Mar 20, 2007	35.85	35.85	35.46	35.65
3698	NYSE	NRT	Mon, Mar 19, 2007	35.75	36.15	35.50	35.90
3697	NYSE	NRT	Fri, Mar 16, 2007	37.05	37.10	35.81	36.00
3696	NYSE	NRT	Thu, Mar 15, 2007	36.50	36.85	36.00	36.70
3695	NYSE	NRT	Wed, Mar 14, 2007	36.09	36.75	35.87	36.74
3694	NYSE	NRT	Tue, Mar 13, 2007	36.00	36.62	35.71	35.86
3693	NYSE	NRT	Mon, Mar 12, 2007	36.40	36.50	36.00	36.19
3692	NYSE	NRT	Fri, Mar 9, 2007	36.50	36.50	36.00	36.15
3691	NYSE	NRT	Thu, Mar 8, 2007	36.30	37.02	36.30	36.51
3690	NYSE	NRT	Wed, Mar 7, 2007	36.44	36.50	36.24	36.24
3689	NYSE	NRT	Tue, Mar 6, 2007	35.70	36.05	34.31	36.04
3688	NYSE	NRT	Mon, Mar 5, 2007	35.05	35.50	34.81	35.45
3687	NYSE	NRT	Fri, Mar 2, 2007	35.60	36.25	35.60	36.00
3686	NYSE	NRT	Thu, Mar 1, 2007	37.56	37.56	35.40	36.13
3685	NYSE	NRT	Wed, Feb 28, 2007	37.20	38.49	37.09	37.56
3684	NYSE	NRT	Tue, Feb 27, 2007	38.04	38.23	37.00	37.00
3683	NYSE	NRT	Mon, Feb 26, 2007	37.90	38.25	37.76	38.00
3682	NYSE	NRT	Fri, Feb 23, 2007	37.99	38.30	37.75	38.10
3681	NYSE	NRT	Thu, Feb 22, 2007	36.97	37.75	36.85	37.74
3680	NYSE	NRT	Wed, Feb 21, 2007	36.90	36.90	36.76	36.76
3679	NYSE	NRT	Tue, Feb 20, 2007	37.00	37.10	36.85	36.90
3678	NYSE	NRT	Fri, Feb 16, 2007	37.55	37.60	36.50	36.85
3677	NYSE	NRT	Thu, Feb 15, 2007	37.65	37.73	37.01	37.65
3676	NYSE	NRT	Wed, Feb 14, 2007	38.25	38.25	37.11	37.72
3675	NYSE	NRT	Tue, Feb 13, 2007	37.25	38.32	37.00	38.28
3674	NYSE	NRT	Mon, Feb 12, 2007	37.90	38.52	37.32	37.32
3673	NYSE	NRT	Fri, Feb 9, 2007	37.65	37.80	36.80	37.70
3672	NYSE	NRT	Thu, Feb 8, 2007	38.73	39.38	38.60	38.85
3671	NYSE	NRT	Wed, Feb 7, 2007	39.42	39.48	37.94	38.71
3670	NYSE	NRT	Tue, Feb 6, 2007	39.23	39.76	38.52	39.50
3669	NYSE	NRT	Mon, Feb 5, 2007	38.76	40.00	38.60	39.00
3668	NYSE	NRT	Fri, Feb 2, 2007	38.75	38.81	38.15	38.50
3667	NYSE	NRT	Thu, Feb 1, 2007	38.49	38.54	37.68	38.15
3666	NYSE	NRT	Wed, Jan 31, 2007	38.15	38.49	37.70	38.19
3665	NYSE	NRT	Tue, Jan 30, 2007	38.10	38.47	37.64	37.65
3664	NYSE	NRT	Mon, Jan 29, 2007	37.24	38.10	37.24	37.85
3663	NYSE	NRT	Fri, Jan 26, 2007	36.75	37.00	36.55	36.99
3662	NYSE	NRT	Thu, Jan 25, 2007	36.10	36.75	36.07	36.75
3661	NYSE	NRT	Wed, Jan 24, 2007	36.20	36.40	36.00	36.35
3660	NYSE	NRT	Tue, Jan 23, 2007	35.80	36.59	35.60	36.29
3659	NYSE	NRT	Mon, Jan 22, 2007	34.90	36.00	34.80	36.00
3658	NYSE	NRT	Fri, Jan 19, 2007	33.31	34.80	33.31	34.65
3657	NYSE	NRT	Thu, Jan 18, 2007	34.96	34.96	33.50	33.56
3656	NYSE	NRT	Wed, Jan 17, 2007	35.40	35.40	33.01	34.75
3655	NYSE	NRT	Tue, Jan 16, 2007	34.05	35.19	34.05	35.19
3654	NYSE	NRT	Fri, Jan 12, 2007	33.48	34.06	33.36	34.06
3653	NYSE	NRT	Thu, Jan 11, 2007	34.54	34.90	33.00	33.70
3652	NYSE	NRT	Wed, Jan 10, 2007	34.50	36.60	34.35	34.55
3651	NYSE	NRT	Tue, Jan 9, 2007	34.45	35.12	34.33	34.96
3650	NYSE	NRT	Mon, Jan 8, 2007	34.65	34.99	34.30	34.30
3649	NYSE	NRT	Fri, Jan 5, 2007	34.50	34.80	34.25	34.65
3648	NYSE	NRT	Thu, Jan 4, 2007	35.75	35.75	34.25	34.75
3647	NYSE	NRT	Wed, Jan 3, 2007	36.25	36.35	35.00	35.65
3646	NYSE	NRT	Fri, Dec 29, 2006	37.25	37.49	36.75	37.40
3645	NYSE	NRT	Thu, Dec 28, 2006	37.25	37.40	37.09	37.17
3644	NYSE	NRT	Wed, Dec 27, 2006	36.80	37.55	36.80	37.42
3643	NYSE	NRT	Tue, Dec 26, 2006	37.20	37.59	36.00	37.00
3642	NYSE	NRT	Fri, Dec 22, 2006	37.00	37.40	36.95	37.40
3641	NYSE	NRT	Thu, Dec 21, 2006	37.49	37.50	37.00	37.01
3640	NYSE	NRT	Wed, Dec 20, 2006	37.10	37.75	37.10	37.51
3639	NYSE	NRT	Tue, Dec 19, 2006	37.75	37.75	37.00	37.20
3638	NYSE	NRT	Mon, Dec 18, 2006	38.00	38.00	37.15	37.53
3637	NYSE	NRT	Fri, Dec 15, 2006	38.49	38.49	37.37	37.84
3636	NYSE	NRT	Thu, Dec 14, 2006	37.52	38.49	37.25	38.34
3635	NYSE	NRT	Wed, Dec 13, 2006	38.75	38.75	37.77	37.77
3634	NYSE	NRT	Tue, Dec 12, 2006	39.00	39.38	38.50	38.80
3633	NYSE	NRT	Mon, Dec 11, 2006	38.35	39.25	38.35	39.00
3632	NYSE	NRT	Fri, Dec 8, 2006	38.50	39.30	38.50	39.00
3631	NYSE	NRT	Thu, Dec 7, 2006	38.75	38.99	38.45	38.45
3630	NYSE	NRT	Wed, Dec 6, 2006	38.93	39.00	38.80	38.88
3629	NYSE	NRT	Tue, Dec 5, 2006	39.00	39.23	38.75	39.01
3628	NYSE	NRT	Mon, Dec 4, 2006	38.50	38.87	38.05	38.50
3627	NYSE	NRT	Fri, Dec 1, 2006	38.30	38.50	38.05	38.50
3626	NYSE	NRT	Thu, Nov 30, 2006	37.95	39.00	37.95	38.50
3625	NYSE	NRT	Wed, Nov 29, 2006	37.80	37.90	37.40	37.90
3624	NYSE	NRT	Tue, Nov 28, 2006	37.34	37.69	37.25	37.55
3623	NYSE	NRT	Mon, Nov 27, 2006	37.05	37.73	37.05	37.34
3622	NYSE	NRT	Fri, Nov 24, 2006	37.32	37.78	37.21	37.72
3621	NYSE	NRT	Wed, Nov 22, 2006	36.92	37.70	36.91	37.12
3620	NYSE	NRT	Tue, Nov 21, 2006	37.50	37.80	37.40	37.42
3619	NYSE	NRT	Mon, Nov 20, 2006	37.20	37.93	36.91	37.91
3618	NYSE	NRT	Fri, Nov 17, 2006	37.50	37.90	37.41	37.41
3617	NYSE	NRT	Thu, Nov 16, 2006	38.26	38.80	37.50	37.70
3616	NYSE	NRT	Wed, Nov 15, 2006	37.45	38.18	37.37	38.01
3615	NYSE	NRT	Tue, Nov 14, 2006	37.80	37.86	37.03	37.35
3614	NYSE	NRT	Mon, Nov 13, 2006	38.02	38.20	37.56	37.56
3613	NYSE	NRT	Fri, Nov 10, 2006	37.90	38.24	37.60	38.02
3612	NYSE	NRT	Thu, Nov 9, 2006	36.96	38.05	36.80	37.90
3611	NYSE	NRT	Wed, Nov 8, 2006	37.58	37.58	36.75	36.97
3610	NYSE	NRT	Tue, Nov 7, 2006	38.60	38.80	37.90	38.35
3609	NYSE	NRT	Mon, Nov 6, 2006	38.75	38.99	37.70	37.97
3608	NYSE	NRT	Fri, Nov 3, 2006	38.00	38.94	37.68	38.50
3607	NYSE	NRT	Thu, Nov 2, 2006	38.20	38.35	37.51	37.80
3606	NYSE	NRT	Wed, Nov 1, 2006	39.85	39.85	37.40	37.40
3605	NYSE	NRT	Tue, Oct 31, 2006	38.67	39.50	38.60	39.30
3604	NYSE	NRT	Mon, Oct 30, 2006	37.50	38.50	37.50	38.42
3603	NYSE	NRT	Fri, Oct 27, 2006	36.95	37.50	36.94	37.25
3602	NYSE	NRT	Thu, Oct 26, 2006	36.24	36.98	36.24	36.84
3601	NYSE	NRT	Wed, Oct 25, 2006	36.65	37.00	36.24	36.24
3600	NYSE	NRT	Tue, Oct 24, 2006	37.15	37.35	36.05	36.50
3599	NYSE	NRT	Mon, Oct 23, 2006	35.60	37.10	35.60	36.95
3598	NYSE	NRT	Fri, Oct 20, 2006	36.50	36.50	35.30	35.60
3597	NYSE	NRT	Thu, Oct 19, 2006	35.65	36.74	35.65	36.30
3596	NYSE	NRT	Wed, Oct 18, 2006	36.85	38.00	35.40	35.40
3595	NYSE	NRT	Tue, Oct 17, 2006	36.40	37.00	36.40	36.85
3594	NYSE	NRT	Mon, Oct 16, 2006	35.55	36.64	35.35	36.30
3593	NYSE	NRT	Fri, Oct 13, 2006	35.14	36.15	35.14	35.30
3592	NYSE	NRT	Thu, Oct 12, 2006	35.55	35.75	34.68	35.05
3591	NYSE	NRT	Wed, Oct 11, 2006	35.55	36.45	35.55	35.75
3590	NYSE	NRT	Tue, Oct 10, 2006	36.30	36.32	35.00	35.45
3589	NYSE	NRT	Mon, Oct 9, 2006	36.31	36.77	36.05	36.30
3588	NYSE	NRT	Fri, Oct 6, 2006	35.90	36.02	35.50	35.99
3587	NYSE	NRT	Thu, Oct 5, 2006	35.20	35.85	35.00	35.75
3586	NYSE	NRT	Wed, Oct 4, 2006	34.80	35.84	34.70	34.99
3585	NYSE	NRT	Tue, Oct 3, 2006	36.30	36.30	34.95	34.96
3584	NYSE	NRT	Mon, Oct 2, 2006	36.94	37.00	36.83	36.96
3583	NYSE	NRT	Fri, Sep 29, 2006	35.30	37.00	35.00	36.95
3582	NYSE	NRT	Thu, Sep 28, 2006	34.48	35.75	34.25	35.25
3581	NYSE	NRT	Wed, Sep 27, 2006	32.55	34.30	32.55	34.30
3580	NYSE	NRT	Tue, Sep 26, 2006	32.85	33.70	32.05	32.50
3579	NYSE	NRT	Mon, Sep 25, 2006	33.51	33.51	32.00	32.72
3578	NYSE	NRT	Fri, Sep 22, 2006	33.80	34.47	33.51	33.81
3577	NYSE	NRT	Thu, Sep 21, 2006	31.30	33.97	31.15	33.70
3576	NYSE	NRT	Wed, Sep 20, 2006	33.30	33.79	31.03	31.55
3575	NYSE	NRT	Tue, Sep 19, 2006	33.60	34.73	33.00	33.30
3574	NYSE	NRT	Mon, Sep 18, 2006	34.00	34.25	32.50	33.15
3573	NYSE	NRT	Fri, Sep 15, 2006	34.60	34.80	33.80	34.21
3572	NYSE	NRT	Thu, Sep 14, 2006	34.15	35.45	34.00	34.80
3571	NYSE	NRT	Wed, Sep 13, 2006	33.05	34.25	32.15	34.00
3570	NYSE	NRT	Tue, Sep 12, 2006	33.20	34.29	32.52	33.25
3569	NYSE	NRT	Mon, Sep 11, 2006	35.00	35.15	33.25	34.15
3568	NYSE	NRT	Fri, Sep 8, 2006	37.00	37.00	36.26	36.35
3567	NYSE	NRT	Thu, Sep 7, 2006	38.38	38.52	37.01	37.20
3566	NYSE	NRT	Wed, Sep 6, 2006	37.48	38.41	37.48	38.37
3565	NYSE	NRT	Tue, Sep 5, 2006	37.95	38.10	37.34	37.50
3564	NYSE	NRT	Fri, Sep 1, 2006	37.28	38.88	37.28	38.30
3563	NYSE	NRT	Thu, Aug 31, 2006	38.26	38.80	36.75	37.48
3562	NYSE	NRT	Wed, Aug 30, 2006	39.75	39.75	38.00	38.01
3561	NYSE	NRT	Tue, Aug 29, 2006	40.73	40.73	39.10	39.50
3560	NYSE	NRT	Mon, Aug 28, 2006	42.74	42.74	40.72	40.76
3559	NYSE	NRT	Fri, Aug 25, 2006	41.41	42.50	41.41	42.24
3558	NYSE	NRT	Thu, Aug 24, 2006	39.75	41.25	39.60	41.24
3557	NYSE	NRT	Wed, Aug 23, 2006	39.02	39.70	39.00	39.50
3556	NYSE	NRT	Tue, Aug 22, 2006	39.20	39.40	38.20	39.10
3555	NYSE	NRT	Mon, Aug 21, 2006	38.25	39.20	37.50	39.20
3554	NYSE	NRT	Fri, Aug 18, 2006	38.15	38.75	37.61	38.50
3553	NYSE	NRT	Thu, Aug 17, 2006	36.75	37.98	36.74	37.98
3552	NYSE	NRT	Wed, Aug 16, 2006	40.00	40.57	36.11	37.45
3551	NYSE	NRT	Tue, Aug 15, 2006	41.40	41.40	39.75	39.95
3550	NYSE	NRT	Mon, Aug 14, 2006	43.23	43.23	41.84	41.84
3549	NYSE	NRT	Fri, Aug 11, 2006	42.55	43.25	42.55	43.10
3548	NYSE	NRT	Thu, Aug 10, 2006	42.60	42.70	42.50	42.53
3547	NYSE	NRT	Wed, Aug 9, 2006	42.22	43.75	42.22	42.79
3546	NYSE	NRT	Tue, Aug 8, 2006	42.65	43.00	42.65	42.99
3545	NYSE	NRT	Mon, Aug 7, 2006	41.65	42.67	41.65	42.45
3544	NYSE	NRT	Fri, Aug 4, 2006	42.00	42.39	41.70	41.90
3543	NYSE	NRT	Thu, Aug 3, 2006	41.90	42.85	41.51	41.75
3542	NYSE	NRT	Wed, Aug 2, 2006	42.50	42.60	41.50	41.90
3541	NYSE	NRT	Tue, Aug 1, 2006	41.74	42.75	41.35	41.80
3540	NYSE	NRT	Mon, Jul 31, 2006	40.00	41.97	40.00	41.49
3539	NYSE	NRT	Fri, Jul 28, 2006	40.84	40.84	39.97	39.98
3538	NYSE	NRT	Thu, Jul 27, 2006	41.00	41.95	40.75	40.89
3537	NYSE	NRT	Wed, Jul 26, 2006	40.15	41.68	40.10	41.10
3536	NYSE	NRT	Tue, Jul 25, 2006	40.67	40.67	39.85	40.30
3535	NYSE	NRT	Mon, Jul 24, 2006	41.00	41.10	40.25	40.69
3534	NYSE	NRT	Fri, Jul 21, 2006	42.05	42.05	40.90	40.90
3533	NYSE	NRT	Thu, Jul 20, 2006	40.35	42.75	40.22	41.85
3532	NYSE	NRT	Wed, Jul 19, 2006	40.85	40.85	40.10	40.60
3531	NYSE	NRT	Tue, Jul 18, 2006	40.10	40.75	39.03	40.65
3530	NYSE	NRT	Mon, Jul 17, 2006	40.93	41.00	39.03	39.90
3529	NYSE	NRT	Fri, Jul 14, 2006	39.70	42.24	39.70	40.70
3528	NYSE	NRT	Thu, Jul 13, 2006	39.00	40.00	39.00	39.85
3527	NYSE	NRT	Wed, Jul 12, 2006	38.49	39.50	38.49	39.11
3526	NYSE	NRT	Tue, Jul 11, 2006	38.59	39.22	38.24	38.24
3525	NYSE	NRT	Mon, Jul 10, 2006	39.00	40.00	38.05	38.35
3524	NYSE	NRT	Fri, Jul 7, 2006	39.50	40.50	38.80	38.81
3523	NYSE	NRT	Thu, Jul 6, 2006	38.50	39.50	38.50	39.40
3522	NYSE	NRT	Wed, Jul 5, 2006	37.65	38.89	37.25	38.50
3521	NYSE	NRT	Mon, Jul 3, 2006	37.30	37.92	37.02	37.45
3520	NYSE	NRT	Fri, Jun 30, 2006	36.00	37.00	35.45	36.90
3519	NYSE	NRT	Thu, Jun 29, 2006	36.75	37.25	36.20	36.20
3518	NYSE	NRT	Wed, Jun 28, 2006	36.00	37.25	35.55	36.75
3517	NYSE	NRT	Tue, Jun 27, 2006	35.70	37.00	35.70	36.25
3516	NYSE	NRT	Mon, Jun 26, 2006	35.54	35.54	35.05	35.06
3515	NYSE	NRT	Fri, Jun 23, 2006	35.00	35.90	35.00	35.53
3514	NYSE	NRT	Thu, Jun 22, 2006	34.52	34.75	34.25	34.75
3513	NYSE	NRT	Wed, Jun 21, 2006	34.65	35.53	34.65	35.00
3512	NYSE	NRT	Tue, Jun 20, 2006	35.00	35.20	34.61	34.65
3511	NYSE	NRT	Mon, Jun 19, 2006	35.70	35.70	35.00	35.45
3510	NYSE	NRT	Fri, Jun 16, 2006	36.16	36.20	35.52	35.70
3509	NYSE	NRT	Thu, Jun 15, 2006	36.20	36.20	35.75	35.95
3508	NYSE	NRT	Wed, Jun 14, 2006	35.90	36.50	35.55	36.25
3507	NYSE	NRT	Tue, Jun 13, 2006	36.35	37.30	35.80	36.09
3506	NYSE	NRT	Mon, Jun 12, 2006	35.15	36.36	35.00	36.30
3505	NYSE	NRT	Fri, Jun 9, 2006	33.77	35.00	33.77	34.95
3504	NYSE	NRT	Thu, Jun 8, 2006	34.35	34.55	33.76	33.89
3503	NYSE	NRT	Wed, Jun 7, 2006	34.49	34.50	34.26	34.50
3502	NYSE	NRT	Tue, Jun 6, 2006	34.49	34.49	34.40	34.49
3501	NYSE	NRT	Mon, Jun 5, 2006	34.20	34.49	34.20	34.45
3500	NYSE	NRT	Fri, Jun 2, 2006	34.05	34.45	34.05	34.35
3499	NYSE	NRT	Thu, Jun 1, 2006	34.15	34.44	33.75	34.20
3498	NYSE	NRT	Wed, May 31, 2006	34.95	35.50	33.90	33.90
3497	NYSE	NRT	Tue, May 30, 2006	32.80	35.49	32.80	34.69
3496	NYSE	NRT	Fri, May 26, 2006	32.98	33.15	32.71	33.15
3495	NYSE	NRT	Thu, May 25, 2006	32.48	32.90	31.95	32.90
3494	NYSE	NRT	Wed, May 24, 2006	32.80	32.89	32.25	32.34
3493	NYSE	NRT	Tue, May 23, 2006	33.05	33.05	32.67	32.67
3492	NYSE	NRT	Mon, May 22, 2006	33.65	33.67	32.85	32.90
3491	NYSE	NRT	Fri, May 19, 2006	33.35	33.72	33.05	33.55
3490	NYSE	NRT	Thu, May 18, 2006	33.12	33.12	32.75	33.05
3489	NYSE	NRT	Wed, May 17, 2006	31.90	33.01	31.40	32.97
3488	NYSE	NRT	Tue, May 16, 2006	31.75	32.25	31.31	31.80
3487	NYSE	NRT	Mon, May 15, 2006	32.95	32.99	31.25	32.15
3486	NYSE	NRT	Fri, May 12, 2006	34.67	34.67	32.98	33.20
3485	NYSE	NRT	Thu, May 11, 2006	34.65	35.18	34.39	34.39
3484	NYSE	NRT	Wed, May 10, 2006	34.68	35.32	34.68	34.85
3483	NYSE	NRT	Tue, May 9, 2006	35.20	36.15	35.00	35.70
3482	NYSE	NRT	Mon, May 8, 2006	34.54	35.50	34.54	35.00
3481	NYSE	NRT	Fri, May 5, 2006	34.50	34.75	34.20	34.54
3480	NYSE	NRT	Thu, May 4, 2006	34.35	34.48	34.00	34.40
3479	NYSE	NRT	Wed, May 3, 2006	34.50	34.65	34.21	34.37
3478	NYSE	NRT	Tue, May 2, 2006	33.55	35.00	33.55	34.35
3477	NYSE	NRT	Mon, May 1, 2006	33.51	33.78	33.51	33.78
3476	NYSE	NRT	Fri, Apr 28, 2006	32.71	33.50	32.55	33.45
3475	NYSE	NRT	Thu, Apr 27, 2006	32.80	32.80	32.59	32.65
3474	NYSE	NRT	Wed, Apr 26, 2006	32.58	32.95	32.56	32.80
3473	NYSE	NRT	Tue, Apr 25, 2006	33.15	33.45	32.79	32.79
3472	NYSE	NRT	Mon, Apr 24, 2006	33.32	33.50	33.15	33.15
3471	NYSE	NRT	Fri, Apr 21, 2006	31.75	32.83	31.75	32.57
3470	NYSE	NRT	Thu, Apr 20, 2006	32.37	33.18	31.60	31.90
3469	NYSE	NRT	Wed, Apr 19, 2006	32.25	32.45	31.86	32.35
3468	NYSE	NRT	Tue, Apr 18, 2006	31.52	32.83	31.52	32.30
3467	NYSE	NRT	Mon, Apr 17, 2006	31.30	31.95	31.01	31.70
3466	NYSE	NRT	Thu, Apr 13, 2006	31.02	32.10	30.99	31.05
3465	NYSE	NRT	Wed, Apr 12, 2006	30.60	31.17	30.50	30.92
3464	NYSE	NRT	Tue, Apr 11, 2006	30.00	31.90	30.00	30.79
3463	NYSE	NRT	Mon, Apr 10, 2006	30.00	30.15	29.75	29.85
3462	NYSE	NRT	Fri, Apr 7, 2006	30.05	30.25	30.00	30.22
3461	NYSE	NRT	Thu, Apr 6, 2006	30.40	30.40	29.99	30.20
3460	NYSE	NRT	Wed, Apr 5, 2006	30.40	30.50	30.00	30.40
3459	NYSE	NRT	Tue, Apr 4, 2006	30.05	30.25	29.75	30.02
3458	NYSE	NRT	Mon, Apr 3, 2006	30.10	31.00	29.90	30.00
3457	NYSE	NRT	Fri, Mar 31, 2006	29.76	30.20	29.50	29.93
3456	NYSE	NRT	Thu, Mar 30, 2006	29.75	29.90	29.67	29.67
3455	NYSE	NRT	Wed, Mar 29, 2006	29.40	29.62	29.10	29.59
3454	NYSE	NRT	Tue, Mar 28, 2006	29.45	29.70	29.20	29.38
3453	NYSE	NRT	Mon, Mar 27, 2006	29.00	29.25	29.00	29.20
3452	NYSE	NRT	Fri, Mar 24, 2006	28.90	29.05	28.70	28.91
3451	NYSE	NRT	Thu, Mar 23, 2006	29.00	29.00	28.84	29.00
3450	NYSE	NRT	Wed, Mar 22, 2006	28.75	29.00	28.50	29.00
3449	NYSE	NRT	Tue, Mar 21, 2006	29.15	29.15	28.75	28.80
3448	NYSE	NRT	Mon, Mar 20, 2006	29.40	29.50	29.10	29.25
3447	NYSE	NRT	Fri, Mar 17, 2006	29.38	29.41	29.38	29.40
3446	NYSE	NRT	Thu, Mar 16, 2006	29.55	29.62	29.50	29.50
3445	NYSE	NRT	Wed, Mar 15, 2006	29.90	29.90	29.65	29.65
3444	NYSE	NRT	Tue, Mar 14, 2006	29.89	29.89	29.72	29.88
3443	NYSE	NRT	Mon, Mar 13, 2006	29.51	29.89	29.27	29.88
3442	NYSE	NRT	Fri, Mar 10, 2006	29.48	29.56	28.57	29.56
3441	NYSE	NRT	Thu, Mar 9, 2006	29.05	29.45	28.75	29.44
3440	NYSE	NRT	Wed, Mar 8, 2006	28.50	29.25	28.50	28.90
3439	NYSE	NRT	Tue, Mar 7, 2006	28.75	29.01	28.35	28.45
3438	NYSE	NRT	Mon, Mar 6, 2006	28.80	29.05	28.51	28.64
3437	NYSE	NRT	Fri, Mar 3, 2006	28.50	28.80	28.46	28.75
3436	NYSE	NRT	Thu, Mar 2, 2006	29.00	29.00	28.60	28.60
3435	NYSE	NRT	Wed, Mar 1, 2006	28.96	29.00	28.70	29.00
3434	NYSE	NRT	Tue, Feb 28, 2006	29.05	29.19	28.86	28.98
3433	NYSE	NRT	Mon, Feb 27, 2006	29.65	29.65	29.02	29.53
3432	NYSE	NRT	Fri, Feb 24, 2006	29.20	29.80	29.20	29.62
3431	NYSE	NRT	Thu, Feb 23, 2006	29.20	29.80	28.70	29.14
3430	NYSE	NRT	Wed, Feb 22, 2006	27.35	28.80	27.35	28.80
3429	NYSE	NRT	Tue, Feb 21, 2006	27.40	27.45	27.09	27.10
3428	NYSE	NRT	Fri, Feb 17, 2006	27.34	27.40	26.85	27.20
3427	NYSE	NRT	Thu, Feb 16, 2006	27.40	27.55	26.85	27.34
3426	NYSE	NRT	Wed, Feb 15, 2006	27.95	27.95	27.10	27.80
3425	NYSE	NRT	Tue, Feb 14, 2006	28.23	28.23	27.95	27.95
3424	NYSE	NRT	Mon, Feb 13, 2006	28.65	29.05	28.00	28.00
3423	NYSE	NRT	Fri, Feb 10, 2006	28.42	28.75	28.25	28.58
3422	NYSE	NRT	Thu, Feb 9, 2006	28.50	28.62	28.16	28.42
3421	NYSE	NRT	Wed, Feb 8, 2006	29.20	29.41	28.17	28.60
3420	NYSE	NRT	Tue, Feb 7, 2006	30.00	30.54	29.51	30.24
3419	NYSE	NRT	Mon, Feb 6, 2006	29.09	30.00	29.09	29.86
3418	NYSE	NRT	Fri, Feb 3, 2006	29.95	29.95	29.00	29.04
3417	NYSE	NRT	Thu, Feb 2, 2006	30.05	30.06	29.25	29.70
3416	NYSE	NRT	Wed, Feb 1, 2006	29.88	31.74	29.81	29.81
3415	NYSE	NRT	Tue, Jan 31, 2006	30.00	30.00	29.60	29.71
3414	NYSE	NRT	Mon, Jan 30, 2006	28.50	30.50	28.50	29.50
3413	NYSE	NRT	Fri, Jan 27, 2006	26.95	28.43	26.90	28.40
3412	NYSE	NRT	Thu, Jan 26, 2006	26.35	26.95	26.04	26.95
3411	NYSE	NRT	Wed, Jan 25, 2006	26.00	26.52	26.00	26.25
3410	NYSE	NRT	Tue, Jan 24, 2006	26.20	26.55	25.90	26.55
3409	NYSE	NRT	Mon, Jan 23, 2006	25.75	26.20	25.75	26.20
3408	NYSE	NRT	Fri, Jan 20, 2006	26.00	26.20	25.25	25.40
3407	NYSE	NRT	Thu, Jan 19, 2006	25.95	26.65	25.90	26.15
3406	NYSE	NRT	Wed, Jan 18, 2006	26.60	26.66	25.60	25.95
3405	NYSE	NRT	Tue, Jan 17, 2006	27.30	27.40	26.47	26.47
3404	NYSE	NRT	Fri, Jan 13, 2006	27.05	27.05	27.05	27.05
3403	NYSE	NRT	Thu, Jan 12, 2006	26.52	27.00	26.52	27.00
3402	NYSE	NRT	Wed, Jan 11, 2006	27.00	27.00	26.75	26.77
3401	NYSE	NRT	Tue, Jan 10, 2006	27.50	27.99	27.36	27.50
3400	NYSE	NRT	Mon, Jan 9, 2006	27.56	27.80	26.85	27.41
3399	NYSE	NRT	Fri, Jan 6, 2006	26.55	27.70	26.55	27.36
3398	NYSE	NRT	Thu, Jan 5, 2006	26.45	26.73	26.45	26.73
3397	NYSE	NRT	Wed, Jan 4, 2006	27.15	27.15	26.40	26.44
3396	NYSE	NRT	Tue, Jan 3, 2006	26.10	28.00	26.10	28.00
3395	NYSE	NRT	Fri, Dec 30, 2005	25.55	26.30	25.50	26.10
3394	NYSE	NRT	Thu, Dec 29, 2005	25.85	25.85	25.65	25.70
3393	NYSE	NRT	Wed, Dec 28, 2005	26.10	26.10	25.50	25.70
3392	NYSE	NRT	Tue, Dec 27, 2005	25.50	25.95	25.50	25.95
3391	NYSE	NRT	Fri, Dec 23, 2005	25.50	25.65	25.50	25.51
3390	NYSE	NRT	Thu, Dec 22, 2005	26.00	26.05	25.50	25.55
3389	NYSE	NRT	Wed, Dec 21, 2005	25.95	26.00	25.62	25.95
3388	NYSE	NRT	Tue, Dec 20, 2005	25.80	26.05	25.80	25.90
3387	NYSE	NRT	Mon, Dec 19, 2005	25.75	26.15	25.50	25.80
3386	NYSE	NRT	Fri, Dec 16, 2005	26.12	26.25	25.81	26.05
3385	NYSE	NRT	Thu, Dec 15, 2005	26.12	26.50	26.00	26.00
3384	NYSE	NRT	Wed, Dec 14, 2005	26.57	26.70	26.10	26.17
3383	NYSE	NRT	Tue, Dec 13, 2005	26.94	26.94	26.40	26.50
3382	NYSE	NRT	Mon, Dec 12, 2005	26.75	26.95	26.45	26.95
3381	NYSE	NRT	Fri, Dec 9, 2005	27.00	27.61	26.51	27.00
3380	NYSE	NRT	Thu, Dec 8, 2005	28.25	28.25	27.61	27.61
3379	NYSE	NRT	Wed, Dec 7, 2005	28.55	28.55	28.25	28.25
3378	NYSE	NRT	Tue, Dec 6, 2005	27.98	28.60	27.98	28.32
3377	NYSE	NRT	Mon, Dec 5, 2005	27.95	28.14	27.80	27.97
3376	NYSE	NRT	Fri, Dec 2, 2005	27.99	28.14	27.70	27.86
3375	NYSE	NRT	Thu, Dec 1, 2005	28.13	28.14	27.60	27.99
3374	NYSE	NRT	Wed, Nov 30, 2005	28.00	28.00	27.82	27.94
3373	NYSE	NRT	Tue, Nov 29, 2005	27.75	28.03	27.75	27.93
3372	NYSE	NRT	Mon, Nov 28, 2005	27.70	27.84	27.50	27.65
3371	NYSE	NRT	Fri, Nov 25, 2005	27.60	27.72	27.60	27.70
3370	NYSE	NRT	Wed, Nov 23, 2005	27.13	27.50	26.97	27.43
3369	NYSE	NRT	Tue, Nov 22, 2005	26.88	27.20	26.88	27.03
3368	NYSE	NRT	Mon, Nov 21, 2005	26.47	27.15	26.47	26.88
3367	NYSE	NRT	Fri, Nov 18, 2005	26.22	26.50	25.95	26.44
3366	NYSE	NRT	Thu, Nov 17, 2005	26.03	26.50	25.90	26.31
3365	NYSE	NRT	Wed, Nov 16, 2005	25.85	26.03	25.80	26.02
3364	NYSE	NRT	Tue, Nov 15, 2005	25.50	25.90	25.27	25.90
3363	NYSE	NRT	Mon, Nov 14, 2005	25.60	25.85	25.35	25.64
3362	NYSE	NRT	Fri, Nov 11, 2005	26.00	26.22	25.52	25.85
3361	NYSE	NRT	Thu, Nov 10, 2005	27.60	27.70	26.10	26.22
3360	NYSE	NRT	Wed, Nov 9, 2005	28.10	28.10	27.25	27.53
3359	NYSE	NRT	Tue, Nov 8, 2005	27.70	28.24	27.70	28.24
3358	NYSE	NRT	Mon, Nov 7, 2005	27.80	28.25	27.80	28.25
3357	NYSE	NRT	Fri, Nov 4, 2005	27.77	28.00	27.51	27.76
3356	NYSE	NRT	Thu, Nov 3, 2005	27.92	27.92	27.55	27.66
3355	NYSE	NRT	Wed, Nov 2, 2005	28.45	28.80	28.00	28.00
3354	NYSE	NRT	Tue, Nov 1, 2005	28.72	28.84	28.50	28.50
3353	NYSE	NRT	Mon, Oct 31, 2005	28.84	28.84	28.65	28.76
3352	NYSE	NRT	Fri, Oct 28, 2005	28.80	29.00	28.60	28.90
3351	NYSE	NRT	Thu, Oct 27, 2005	28.90	29.00	28.66	29.00
3350	NYSE	NRT	Wed, Oct 26, 2005	28.51	29.21	28.51	28.52
3349	NYSE	NRT	Tue, Oct 25, 2005	28.80	29.24	28.50	28.60
3348	NYSE	NRT	Mon, Oct 24, 2005	29.50	29.74	28.50	28.75
3347	NYSE	NRT	Fri, Oct 21, 2005	29.60	29.80	29.25	29.45
3346	NYSE	NRT	Thu, Oct 20, 2005	29.66	29.81	29.50	29.50
3345	NYSE	NRT	Wed, Oct 19, 2005	29.40	29.80	29.30	29.80
3344	NYSE	NRT	Tue, Oct 18, 2005	29.63	29.89	29.35	29.89
3343	NYSE	NRT	Mon, Oct 17, 2005	29.25	29.63	29.25	29.63
3342	NYSE	NRT	Fri, Oct 14, 2005	28.50	29.00	27.20	29.00
3341	NYSE	NRT	Thu, Oct 13, 2005	29.15	29.15	28.20	28.43
3340	NYSE	NRT	Wed, Oct 12, 2005	29.50	29.56	29.15	29.35
3339	NYSE	NRT	Tue, Oct 11, 2005	30.49	30.49	29.12	29.51
3338	NYSE	NRT	Mon, Oct 10, 2005	30.36	30.49	30.36	30.49
3337	NYSE	NRT	Fri, Oct 7, 2005	30.12	30.38	30.12	30.36
3336	NYSE	NRT	Thu, Oct 6, 2005	30.60	31.00	30.20	30.20
3335	NYSE	NRT	Wed, Oct 5, 2005	30.90	30.98	30.60	30.60
3334	NYSE	NRT	Tue, Oct 4, 2005	31.00	31.15	30.80	31.15
3333	NYSE	NRT	Mon, Oct 3, 2005	30.60	31.30	30.60	31.14
3332	NYSE	NRT	Fri, Sep 30, 2005	30.90	31.00	30.66	30.66
3331	NYSE	NRT	Thu, Sep 29, 2005	30.84	31.00	30.76	30.87
3330	NYSE	NRT	Wed, Sep 28, 2005	31.25	31.38	30.43	30.94
3329	NYSE	NRT	Tue, Sep 27, 2005	31.10	31.25	30.90	31.01
3328	NYSE	NRT	Mon, Sep 26, 2005	32.10	32.26	30.72	30.95
3327	NYSE	NRT	Fri, Sep 23, 2005	32.30	32.30	31.90	32.00
3326	NYSE	NRT	Thu, Sep 22, 2005	32.82	33.25	32.40	32.40
3325	NYSE	NRT	Wed, Sep 21, 2005	32.53	33.99	32.53	32.81
3324	NYSE	NRT	Tue, Sep 20, 2005	32.46	32.46	32.25	32.28
3323	NYSE	NRT	Mon, Sep 19, 2005	32.10	32.50	32.10	32.38
3322	NYSE	NRT	Fri, Sep 16, 2005	32.05	32.45	31.70	32.30
3321	NYSE	NRT	Thu, Sep 15, 2005	31.21	32.10	31.00	31.95
3320	NYSE	NRT	Wed, Sep 14, 2005	31.25	31.29	30.86	31.21
3319	NYSE	NRT	Tue, Sep 13, 2005	31.10	31.38	31.10	31.21
3318	NYSE	NRT	Mon, Sep 12, 2005	30.30	31.23	30.30	31.23
3317	NYSE	NRT	Fri, Sep 9, 2005	29.93	30.50	29.90	30.22
3316	NYSE	NRT	Thu, Sep 8, 2005	30.45	30.45	29.98	29.98
3315	NYSE	NRT	Wed, Sep 7, 2005	29.80	30.55	29.80	30.55
3314	NYSE	NRT	Tue, Sep 6, 2005	30.00	30.32	29.80	29.95
3313	NYSE	NRT	Fri, Sep 2, 2005	30.85	31.45	30.36	30.42
3312	NYSE	NRT	Thu, Sep 1, 2005	29.60	30.51	29.60	30.51
3311	NYSE	NRT	Wed, Aug 31, 2005	29.45	29.50	29.02	29.47
3310	NYSE	NRT	Tue, Aug 30, 2005	29.83	29.99	29.00	29.01
3309	NYSE	NRT	Mon, Aug 29, 2005	30.01	30.17	29.50	29.50
3308	NYSE	NRT	Fri, Aug 26, 2005	30.15	30.36	30.00	30.18
3307	NYSE	NRT	Thu, Aug 25, 2005	28.93	29.95	28.93	29.95
3306	NYSE	NRT	Wed, Aug 24, 2005	29.40	29.40	28.22	28.93
3305	NYSE	NRT	Tue, Aug 23, 2005	29.60	29.75	28.60	29.27
3304	NYSE	NRT	Mon, Aug 22, 2005	30.58	30.58	29.50	29.50
3303	NYSE	NRT	Fri, Aug 19, 2005	29.88	30.50	29.85	30.50
3302	NYSE	NRT	Thu, Aug 18, 2005	28.05	29.85	28.00	29.85
3301	NYSE	NRT	Wed, Aug 17, 2005	29.05	29.05	27.58	28.01
3300	NYSE	NRT	Tue, Aug 16, 2005	29.48	29.50	28.90	28.90
3299	NYSE	NRT	Mon, Aug 15, 2005	28.90	29.88	28.90	29.46
3298	NYSE	NRT	Fri, Aug 12, 2005	30.35	30.35	28.43	29.08
3297	NYSE	NRT	Thu, Aug 11, 2005	31.35	31.69	30.50	30.51
3296	NYSE	NRT	Wed, Aug 10, 2005	32.60	32.60	31.14	31.25
3295	NYSE	NRT	Tue, Aug 9, 2005	32.95	33.50	32.95	33.31
3294	NYSE	NRT	Mon, Aug 8, 2005	32.70	34.40	32.70	33.33
3293	NYSE	NRT	Fri, Aug 5, 2005	32.00	32.75	32.00	32.45
3292	NYSE	NRT	Thu, Aug 4, 2005	32.25	32.50	32.00	32.05
3291	NYSE	NRT	Wed, Aug 3, 2005	31.72	32.15	31.72	32.15
3290	NYSE	NRT	Tue, Aug 2, 2005	31.40	32.00	31.40	31.71
3289	NYSE	NRT	Mon, Aug 1, 2005	31.10	31.45	30.89	31.45
3288	NYSE	NRT	Fri, Jul 29, 2005	30.60	31.10	30.30	31.10
3287	NYSE	NRT	Thu, Jul 28, 2005	29.35	30.60	29.35	30.60
3286	NYSE	NRT	Wed, Jul 27, 2005	28.80	29.23	28.72	29.19
3285	NYSE	NRT	Tue, Jul 26, 2005	28.44	28.74	28.44	28.73
3284	NYSE	NRT	Mon, Jul 25, 2005	28.51	28.59	28.44	28.44
3283	NYSE	NRT	Fri, Jul 22, 2005	28.63	28.74	28.28	28.60
3282	NYSE	NRT	Thu, Jul 21, 2005	28.15	28.60	28.15	28.50
3281	NYSE	NRT	Wed, Jul 20, 2005	28.46	28.65	28.17	28.30
3280	NYSE	NRT	Tue, Jul 19, 2005	28.20	28.59	28.10	28.46
3279	NYSE	NRT	Mon, Jul 18, 2005	28.25	28.35	28.00	28.18
3278	NYSE	NRT	Fri, Jul 15, 2005	28.45	28.56	28.31	28.35
3277	NYSE	NRT	Thu, Jul 14, 2005	28.64	28.65	28.35	28.35
3276	NYSE	NRT	Wed, Jul 13, 2005	28.70	28.76	28.55	28.60
3275	NYSE	NRT	Tue, Jul 12, 2005	28.34	28.73	28.32	28.60
3274	NYSE	NRT	Mon, Jul 11, 2005	28.74	28.74	28.32	28.32
3273	NYSE	NRT	Fri, Jul 8, 2005	28.45	28.74	28.29	28.72
3272	NYSE	NRT	Thu, Jul 7, 2005	28.09	28.37	28.00	28.37
3271	NYSE	NRT	Wed, Jul 6, 2005	28.28	28.46	28.10	28.10
3270	NYSE	NRT	Tue, Jul 5, 2005	28.30	28.50	28.16	28.27
3269	NYSE	NRT	Fri, Jul 1, 2005	28.40	28.59	28.20	28.20
3268	NYSE	NRT	Thu, Jun 30, 2005	28.40	28.40	28.31	28.35
3267	NYSE	NRT	Wed, Jun 29, 2005	28.60	28.66	28.40	28.40
3266	NYSE	NRT	Tue, Jun 28, 2005	29.00	29.00	28.51	28.64
3265	NYSE	NRT	Mon, Jun 27, 2005	28.90	29.10	28.86	28.86
3264	NYSE	NRT	Fri, Jun 24, 2005	29.10	29.10	28.82	28.90
3263	NYSE	NRT	Thu, Jun 23, 2005	28.95	29.13	28.94	29.00
3262	NYSE	NRT	Wed, Jun 22, 2005	28.90	28.94	28.46	28.94
3261	NYSE	NRT	Tue, Jun 21, 2005	28.50	28.94	28.45	28.89
3260	NYSE	NRT	Mon, Jun 20, 2005	28.50	28.91	28.45	28.85
3259	NYSE	NRT	Fri, Jun 17, 2005	28.70	29.31	28.40	28.50
3258	NYSE	NRT	Thu, Jun 16, 2005	28.35	28.60	28.35	28.60
3257	NYSE	NRT	Wed, Jun 15, 2005	28.20	28.59	27.66	28.55
3256	NYSE	NRT	Tue, Jun 14, 2005	28.49	28.50	28.12	28.12
3255	NYSE	NRT	Mon, Jun 13, 2005	28.25	28.49	28.10	28.49
3254	NYSE	NRT	Fri, Jun 10, 2005	28.10	28.26	28.02	28.24
3253	NYSE	NRT	Thu, Jun 9, 2005	28.05	28.36	28.00	28.00
3252	NYSE	NRT	Wed, Jun 8, 2005	28.17	28.32	28.00	28.00
3251	NYSE	NRT	Tue, Jun 7, 2005	28.35	28.75	28.10	28.17
3250	NYSE	NRT	Mon, Jun 6, 2005	28.15	28.30	27.99	28.30
3249	NYSE	NRT	Fri, Jun 3, 2005	28.07	28.23	27.90	27.90
3248	NYSE	NRT	Thu, Jun 2, 2005	27.65	28.07	27.65	28.07
3247	NYSE	NRT	Wed, Jun 1, 2005	27.65	27.79	27.40	27.50
3246	NYSE	NRT	Tue, May 31, 2005	28.00	28.07	27.90	27.90
3245	NYSE	NRT	Fri, May 27, 2005	28.36	28.41	28.15	28.15
3244	NYSE	NRT	Thu, May 26, 2005	28.35	28.87	28.25	28.26
3243	NYSE	NRT	Wed, May 25, 2005	27.50	28.30	27.50	28.30
3242	NYSE	NRT	Tue, May 24, 2005	27.20	27.45	27.20	27.42
3241	NYSE	NRT	Mon, May 23, 2005	27.10	27.20	26.92	27.05
3240	NYSE	NRT	Fri, May 20, 2005	27.17	27.40	26.95	27.20
3239	NYSE	NRT	Thu, May 19, 2005	26.90	27.19	26.90	27.15
3238	NYSE	NRT	Wed, May 18, 2005	27.30	27.55	26.80	26.90
3237	NYSE	NRT	Tue, May 17, 2005	27.04	27.80	27.04	27.70
3236	NYSE	NRT	Mon, May 16, 2005	27.05	27.30	26.79	26.96
3235	NYSE	NRT	Fri, May 13, 2005	27.00	27.25	26.80	27.25
3234	NYSE	NRT	Thu, May 12, 2005	27.00	27.63	26.80	26.80
3233	NYSE	NRT	Wed, May 11, 2005	26.60	27.87	26.18	27.49
3232	NYSE	NRT	Tue, May 10, 2005	26.49	27.25	26.49	27.04
3231	NYSE	NRT	Mon, May 9, 2005	26.48	26.55	26.32	26.55
3230	NYSE	NRT	Fri, May 6, 2005	26.40	26.55	26.30	26.44
3229	NYSE	NRT	Thu, May 5, 2005	26.55	26.70	26.25	26.25
3228	NYSE	NRT	Wed, May 4, 2005	26.75	26.88	26.43	26.43
3227	NYSE	NRT	Tue, May 3, 2005	26.73	26.79	26.56	26.67
3226	NYSE	NRT	Mon, May 2, 2005	26.65	27.26	26.60	26.79
3225	NYSE	NRT	Fri, Apr 29, 2005	26.63	27.03	26.22	26.60
3224	NYSE	NRT	Thu, Apr 28, 2005	26.93	27.12	26.61	26.64
3223	NYSE	NRT	Wed, Apr 27, 2005	26.55	26.93	26.55	26.93
3222	NYSE	NRT	Tue, Apr 26, 2005	26.15	26.87	25.70	26.80
3221	NYSE	NRT	Mon, Apr 25, 2005	26.65	26.85	26.39	26.39
3220	NYSE	NRT	Fri, Apr 22, 2005	25.70	26.50	25.69	26.50
3219	NYSE	NRT	Thu, Apr 21, 2005	25.66	26.15	25.66	25.70
3218	NYSE	NRT	Wed, Apr 20, 2005	25.80	26.27	25.51	25.51
3217	NYSE	NRT	Tue, Apr 19, 2005	25.00	26.25	25.00	25.75
3216	NYSE	NRT	Mon, Apr 18, 2005	24.52	25.00	24.30	25.00
3215	NYSE	NRT	Fri, Apr 15, 2005	24.70	25.11	24.62	24.65
3214	NYSE	NRT	Thu, Apr 14, 2005	26.15	26.15	24.10	24.65
3213	NYSE	NRT	Wed, Apr 13, 2005	26.75	26.75	26.25	26.25
3212	NYSE	NRT	Tue, Apr 12, 2005	26.83	26.83	26.70	26.71
3211	NYSE	NRT	Mon, Apr 11, 2005	26.92	26.92	26.51	26.75
3210	NYSE	NRT	Fri, Apr 8, 2005	26.20	27.00	26.20	26.87
3209	NYSE	NRT	Thu, Apr 7, 2005	25.97	26.15	25.63	26.07
3208	NYSE	NRT	Wed, Apr 6, 2005	26.40	26.58	25.95	26.05
3207	NYSE	NRT	Tue, Apr 5, 2005	26.35	26.74	26.27	26.40
3206	NYSE	NRT	Mon, Apr 4, 2005	25.57	26.45	25.39	26.45
3205	NYSE	NRT	Fri, Apr 1, 2005	25.70	25.99	25.60	25.60
3204	NYSE	NRT	Thu, Mar 31, 2005	26.10	26.15	25.70	25.70
3203	NYSE	NRT	Wed, Mar 30, 2005	26.09	26.24	26.09	26.10
3202	NYSE	NRT	Tue, Mar 29, 2005	26.08	26.30	25.90	26.10
3201	NYSE	NRT	Mon, Mar 28, 2005	26.00	26.24	25.71	25.71
3200	NYSE	NRT	Thu, Mar 24, 2005	26.15	26.50	25.83	25.90
3199	NYSE	NRT	Wed, Mar 23, 2005	26.35	26.49	26.00	26.24
3198	NYSE	NRT	Tue, Mar 22, 2005	26.45	27.00	26.25	26.25
3197	NYSE	NRT	Mon, Mar 21, 2005	25.71	26.50	25.70	26.35
3196	NYSE	NRT	Fri, Mar 18, 2005	25.85	25.89	25.72	25.79
3195	NYSE	NRT	Thu, Mar 17, 2005	25.60	25.91	25.60	25.75
3194	NYSE	NRT	Wed, Mar 16, 2005	25.67	25.84	25.67	25.70
3193	NYSE	NRT	Tue, Mar 15, 2005	25.85	25.90	25.74	25.75
3192	NYSE	NRT	Mon, Mar 14, 2005	25.99	25.99	25.80	25.92
3191	NYSE	NRT	Fri, Mar 11, 2005	25.62	25.94	25.61	25.90
3190	NYSE	NRT	Thu, Mar 10, 2005	26.10	26.20	25.61	25.72
3189	NYSE	NRT	Wed, Mar 9, 2005	25.85	26.14	25.80	25.90
3188	NYSE	NRT	Tue, Mar 8, 2005	25.80	26.09	25.65	25.71
3187	NYSE	NRT	Mon, Mar 7, 2005	25.96	25.98	25.35	25.79
3186	NYSE	NRT	Fri, Mar 4, 2005	26.04	26.04	25.60	25.95
3185	NYSE	NRT	Thu, Mar 3, 2005	25.70	26.05	25.50	26.00
3184	NYSE	NRT	Wed, Mar 2, 2005	26.16	26.16	25.80	25.80
3183	NYSE	NRT	Tue, Mar 1, 2005	25.20	26.16	25.20	26.16
3182	NYSE	NRT	Mon, Feb 28, 2005	26.05	26.24	25.76	25.76
3181	NYSE	NRT	Fri, Feb 25, 2005	25.60	26.49	25.50	26.40
3180	NYSE	NRT	Thu, Feb 24, 2005	25.04	25.59	25.02	25.40
3179	NYSE	NRT	Wed, Feb 23, 2005	24.90	25.04	24.90	24.90
3178	NYSE	NRT	Tue, Feb 22, 2005	25.00	25.00	24.80	24.80
3177	NYSE	NRT	Fri, Feb 18, 2005	24.78	25.00	24.75	25.00
3176	NYSE	NRT	Thu, Feb 17, 2005	24.79	24.80	24.63	24.70
3175	NYSE	NRT	Wed, Feb 16, 2005	24.80	24.90	24.70	24.73
3174	NYSE	NRT	Tue, Feb 15, 2005	24.92	25.00	24.81	24.85
3173	NYSE	NRT	Mon, Feb 14, 2005	24.32	25.00	24.25	24.92
3172	NYSE	NRT	Fri, Feb 11, 2005	24.53	24.57	24.21	24.21
3171	NYSE	NRT	Thu, Feb 10, 2005	24.35	24.72	24.25	24.33
3170	NYSE	NRT	Wed, Feb 9, 2005	24.40	24.60	24.20	24.43
3169	NYSE	NRT	Tue, Feb 8, 2005	24.70	25.00	24.70	24.97
3168	NYSE	NRT	Mon, Feb 7, 2005	24.90	25.50	24.75	25.01
3167	NYSE	NRT	Fri, Feb 4, 2005	24.50	25.00	24.30	24.90
3166	NYSE	NRT	Thu, Feb 3, 2005	23.90	24.35	23.57	24.27
3165	NYSE	NRT	Wed, Feb 2, 2005	23.85	23.85	23.55	23.80
3164	NYSE	NRT	Tue, Feb 1, 2005	23.90	23.90	23.70	23.85
3163	NYSE	NRT	Mon, Jan 31, 2005	23.15	23.90	23.15	23.90
3162	NYSE	NRT	Fri, Jan 28, 2005	22.70	23.00	22.60	22.95
3161	NYSE	NRT	Thu, Jan 27, 2005	22.55	23.05	22.55	22.80
3160	NYSE	NRT	Wed, Jan 26, 2005	22.50	22.75	22.50	22.50
3159	NYSE	NRT	Tue, Jan 25, 2005	22.60	22.75	22.45	22.55
3158	NYSE	NRT	Mon, Jan 24, 2005	23.30	23.40	23.00	23.04
3157	NYSE	NRT	Fri, Jan 21, 2005	22.93	24.00	22.75	23.35
3156	NYSE	NRT	Thu, Jan 20, 2005	23.35	23.35	22.75	22.78
3155	NYSE	NRT	Wed, Jan 19, 2005	23.64	23.64	23.36	23.41
3154	NYSE	NRT	Tue, Jan 18, 2005	23.57	23.71	23.45	23.70
3153	NYSE	NRT	Fri, Jan 14, 2005	23.00	23.95	23.00	23.61
3152	NYSE	NRT	Thu, Jan 13, 2005	22.57	23.50	22.57	23.00
3151	NYSE	NRT	Wed, Jan 12, 2005	22.40	22.60	22.40	22.57
3150	NYSE	NRT	Tue, Jan 11, 2005	22.55	22.55	22.40	22.40
3149	NYSE	NRT	Mon, Jan 10, 2005	22.45	22.60	22.45	22.60
3148	NYSE	NRT	Fri, Jan 7, 2005	22.50	22.50	22.40	22.41
3147	NYSE	NRT	Thu, Jan 6, 2005	22.50	22.58	22.49	22.49
3146	NYSE	NRT	Wed, Jan 5, 2005	22.52	22.56	22.50	22.52
3145	NYSE	NRT	Tue, Jan 4, 2005	22.56	22.62	22.56	22.57
3144	NYSE	NRT	Mon, Jan 3, 2005	22.66	22.77	22.50	22.56
3143	NYSE	NRT	Fri, Dec 31, 2004	22.55	22.71	22.55	22.71
3142	NYSE	NRT	Thu, Dec 30, 2004	22.70	22.70	22.49	22.52
3141	NYSE	NRT	Wed, Dec 29, 2004	22.60	22.75	22.45	22.65
3140	NYSE	NRT	Tue, Dec 28, 2004	22.85	22.85	22.47	22.52
3139	NYSE	NRT	Mon, Dec 27, 2004	22.60	22.88	22.45	22.45
3138	NYSE	NRT	Thu, Dec 23, 2004	23.00	23.10	22.60	22.96
3137	NYSE	NRT	Wed, Dec 22, 2004	22.90	23.08	22.90	23.07
3136	NYSE	NRT	Tue, Dec 21, 2004	23.00	23.00	22.60	23.00
3135	NYSE	NRT	Mon, Dec 20, 2004	22.78	22.99	22.72	22.91
3134	NYSE	NRT	Fri, Dec 17, 2004	22.70	22.89	22.66	22.85
3133	NYSE	NRT	Thu, Dec 16, 2004	22.60	22.70	22.59	22.69
3132	NYSE	NRT	Wed, Dec 15, 2004	22.35	22.75	22.35	22.65
3131	NYSE	NRT	Tue, Dec 14, 2004	22.10	22.50	21.91	22.50
3130	NYSE	NRT	Mon, Dec 13, 2004	22.05	22.12	22.00	22.06
3129	NYSE	NRT	Fri, Dec 10, 2004	22.12	22.30	22.12	22.20
3128	NYSE	NRT	Thu, Dec 9, 2004	22.00	22.21	22.00	22.02
3127	NYSE	NRT	Wed, Dec 8, 2004	22.05	22.25	22.00	22.00
3126	NYSE	NRT	Tue, Dec 7, 2004	22.10	22.40	22.05	22.05
3125	NYSE	NRT	Mon, Dec 6, 2004	22.06	22.12	22.00	22.10
3124	NYSE	NRT	Fri, Dec 3, 2004	22.01	22.16	21.85	22.16
3123	NYSE	NRT	Thu, Dec 2, 2004	22.40	22.45	22.01	22.01
3122	NYSE	NRT	Wed, Dec 1, 2004	22.40	22.70	22.36	22.49
3121	NYSE	NRT	Tue, Nov 30, 2004	22.35	22.70	22.35	22.50
3120	NYSE	NRT	Mon, Nov 29, 2004	22.60	22.60	22.30	22.41
3119	NYSE	NRT	Fri, Nov 26, 2004	22.40	22.70	22.40	22.60
3118	NYSE	NRT	Wed, Nov 24, 2004	22.15	22.40	22.15	22.30
3117	NYSE	NRT	Tue, Nov 23, 2004	21.90	22.09	21.80	22.07
3116	NYSE	NRT	Mon, Nov 22, 2004	22.85	22.85	21.88	21.88
3115	NYSE	NRT	Fri, Nov 19, 2004	22.70	22.87	22.70	22.75
3114	NYSE	NRT	Thu, Nov 18, 2004	23.05	23.05	22.55	22.70
3113	NYSE	NRT	Wed, Nov 17, 2004	23.50	23.60	23.20	23.20
3112	NYSE	NRT	Tue, Nov 16, 2004	23.35	23.51	23.31	23.50
3111	NYSE	NRT	Mon, Nov 15, 2004	23.50	23.59	23.47	23.48
3110	NYSE	NRT	Fri, Nov 12, 2004	23.60	23.71	23.60	23.60
3109	NYSE	NRT	Thu, Nov 11, 2004	23.50	23.65	23.44	23.60
3108	NYSE	NRT	Wed, Nov 10, 2004	23.40	23.46	23.30	23.46
3107	NYSE	NRT	Tue, Nov 9, 2004	23.50	23.64	23.30	23.40
3106	NYSE	NRT	Mon, Nov 8, 2004	23.55	23.79	23.22	23.79
3105	NYSE	NRT	Fri, Nov 5, 2004	23.40	23.56	23.39	23.55
3104	NYSE	NRT	Thu, Nov 4, 2004	23.40	23.50	23.25	23.27
3103	NYSE	NRT	Wed, Nov 3, 2004	23.07	23.50	23.07	23.25
3102	NYSE	NRT	Tue, Nov 2, 2004	23.15	23.24	22.90	23.02
3101	NYSE	NRT	Mon, Nov 1, 2004	23.55	23.65	23.07	23.14
3100	NYSE	NRT	Fri, Oct 29, 2004	23.85	23.85	23.60	23.70
3099	NYSE	NRT	Thu, Oct 28, 2004	23.75	23.80	23.31	23.80
3098	NYSE	NRT	Wed, Oct 27, 2004	23.72	23.85	23.60	23.85
3097	NYSE	NRT	Tue, Oct 26, 2004	23.40	23.74	23.33	23.72
3096	NYSE	NRT	Mon, Oct 25, 2004	23.25	23.70	23.25	23.40
3095	NYSE	NRT	Fri, Oct 22, 2004	23.14	23.25	23.14	23.25
3094	NYSE	NRT	Thu, Oct 21, 2004	22.90	23.25	22.90	23.14
3093	NYSE	NRT	Wed, Oct 20, 2004	22.86	23.00	22.80	22.90
3092	NYSE	NRT	Tue, Oct 19, 2004	23.00	23.00	22.70	22.87
3091	NYSE	NRT	Mon, Oct 18, 2004	23.55	23.55	22.95	23.10
3090	NYSE	NRT	Fri, Oct 15, 2004	23.65	23.85	23.50	23.66
3089	NYSE	NRT	Thu, Oct 14, 2004	23.70	23.85	23.65	23.65
3088	NYSE	NRT	Wed, Oct 13, 2004	23.68	23.70	23.55	23.70
3087	NYSE	NRT	Tue, Oct 12, 2004	23.60	23.69	23.50	23.58
3086	NYSE	NRT	Mon, Oct 11, 2004	23.40	23.64	23.30	23.51
3085	NYSE	NRT	Fri, Oct 8, 2004	23.70	23.70	23.26	23.47
3084	NYSE	NRT	Thu, Oct 7, 2004	23.60	23.80	23.46	23.80
3083	NYSE	NRT	Wed, Oct 6, 2004	23.52	23.70	23.41	23.41
3082	NYSE	NRT	Tue, Oct 5, 2004	23.50	23.80	23.46	23.52
3081	NYSE	NRT	Mon, Oct 4, 2004	23.41	23.59	23.41	23.50
3080	NYSE	NRT	Fri, Oct 1, 2004	23.70	23.85	23.63	23.66
3079	NYSE	NRT	Thu, Sep 30, 2004	23.50	23.60	23.30	23.60
3078	NYSE	NRT	Wed, Sep 29, 2004	23.00	23.47	22.92	23.45
3077	NYSE	NRT	Tue, Sep 28, 2004	22.38	22.99	22.38	22.96
3076	NYSE	NRT	Mon, Sep 27, 2004	21.88	22.62	21.75	22.35
3075	NYSE	NRT	Fri, Sep 24, 2004	21.75	21.91	21.55	21.82
3074	NYSE	NRT	Thu, Sep 23, 2004	21.80	21.86	21.51	21.70
3073	NYSE	NRT	Wed, Sep 22, 2004	21.97	22.02	21.70	21.85
3072	NYSE	NRT	Tue, Sep 21, 2004	22.00	22.19	21.70	22.02
3071	NYSE	NRT	Mon, Sep 20, 2004	22.25	22.40	22.07	22.15
3070	NYSE	NRT	Fri, Sep 17, 2004	22.25	22.30	22.00	22.19
3069	NYSE	NRT	Thu, Sep 16, 2004	22.30	22.40	22.25	22.30
3068	NYSE	NRT	Wed, Sep 15, 2004	22.40	22.45	22.32	22.32
3067	NYSE	NRT	Tue, Sep 14, 2004	23.05	23.10	22.30	22.50
3066	NYSE	NRT	Mon, Sep 13, 2004	22.70	23.08	22.70	23.00
3065	NYSE	NRT	Fri, Sep 10, 2004	22.82	22.82	22.45	22.60
3064	NYSE	NRT	Thu, Sep 9, 2004	22.95	23.05	22.89	22.90
3063	NYSE	NRT	Wed, Sep 8, 2004	23.31	23.35	23.05	23.07
3062	NYSE	NRT	Tue, Sep 7, 2004	23.40	23.46	23.36	23.46
3061	NYSE	NRT	Fri, Sep 3, 2004	23.40	23.46	23.40	23.40
3060	NYSE	NRT	Thu, Sep 2, 2004	23.35	23.49	23.35	23.36
3059	NYSE	NRT	Wed, Sep 1, 2004	22.60	23.40	22.57	23.28
3058	NYSE	NRT	Tue, Aug 31, 2004	22.70	22.84	22.65	22.74
3057	NYSE	NRT	Mon, Aug 30, 2004	22.30	22.63	22.27	22.63
3056	NYSE	NRT	Fri, Aug 27, 2004	22.14	22.46	22.00	22.25
3055	NYSE	NRT	Thu, Aug 26, 2004	22.57	22.57	22.05	22.14
3054	NYSE	NRT	Wed, Aug 25, 2004	22.93	22.93	22.63	22.63
3053	NYSE	NRT	Tue, Aug 24, 2004	23.00	23.18	22.75	22.87
3052	NYSE	NRT	Mon, Aug 23, 2004	22.70	23.00	22.70	22.95
3051	NYSE	NRT	Fri, Aug 20, 2004	22.65	22.84	22.65	22.79
3050	NYSE	NRT	Thu, Aug 19, 2004	22.88	22.88	22.63	22.64
3049	NYSE	NRT	Wed, Aug 18, 2004	23.15	23.30	22.91	22.92
3048	NYSE	NRT	Tue, Aug 17, 2004	23.30	23.35	23.15	23.15
3047	NYSE	NRT	Mon, Aug 16, 2004	23.30	23.45	23.30	23.39
3046	NYSE	NRT	Fri, Aug 13, 2004	23.45	23.45	23.10	23.27
3045	NYSE	NRT	Thu, Aug 12, 2004	23.25	23.45	23.20	23.45
3044	NYSE	NRT	Wed, Aug 11, 2004	23.48	23.50	23.30	23.30
3043	NYSE	NRT	Tue, Aug 10, 2004	23.99	24.00	23.85	23.85
3042	NYSE	NRT	Mon, Aug 9, 2004	23.91	24.05	23.91	24.05
3041	NYSE	NRT	Fri, Aug 6, 2004	24.09	24.09	23.91	23.91
3040	NYSE	NRT	Thu, Aug 5, 2004	24.55	24.63	24.00	24.10
3039	NYSE	NRT	Wed, Aug 4, 2004	24.50	24.50	24.48	24.49
3038	NYSE	NRT	Tue, Aug 3, 2004	24.47	24.50	24.25	24.40
3037	NYSE	NRT	Mon, Aug 2, 2004	24.30	24.40	24.26	24.40
3036	NYSE	NRT	Fri, Jul 30, 2004	24.62	24.62	24.30	24.44
3035	NYSE	NRT	Thu, Jul 29, 2004	24.65	24.70	24.35	24.65
3034	NYSE	NRT	Wed, Jul 28, 2004	24.05	24.65	24.05	24.65
3033	NYSE	NRT	Tue, Jul 27, 2004	23.88	24.00	23.75	23.90
3032	NYSE	NRT	Mon, Jul 26, 2004	23.70	24.08	23.60	23.90
3031	NYSE	NRT	Fri, Jul 23, 2004	23.71	24.00	23.70	23.90
3030	NYSE	NRT	Thu, Jul 22, 2004	23.75	23.96	23.70	23.70
3029	NYSE	NRT	Wed, Jul 21, 2004	23.94	23.94	23.60	23.71
3028	NYSE	NRT	Tue, Jul 20, 2004	23.95	23.95	23.80	23.95
3027	NYSE	NRT	Mon, Jul 19, 2004	23.80	23.95	23.80	23.87
3026	NYSE	NRT	Fri, Jul 16, 2004	23.95	23.95	23.60	23.90
3025	NYSE	NRT	Thu, Jul 15, 2004	23.85	23.92	23.75	23.92
3024	NYSE	NRT	Wed, Jul 14, 2004	23.97	23.97	23.89	23.89
3023	NYSE	NRT	Tue, Jul 13, 2004	23.90	24.00	23.70	23.98
3022	NYSE	NRT	Mon, Jul 12, 2004	23.90	24.10	23.81	23.91
3021	NYSE	NRT	Fri, Jul 9, 2004	23.90	24.00	23.90	24.00
3020	NYSE	NRT	Thu, Jul 8, 2004	24.20	24.20	23.90	24.00
3019	NYSE	NRT	Wed, Jul 7, 2004	24.89	24.89	24.20	24.21
3018	NYSE	NRT	Tue, Jul 6, 2004	25.00	25.05	24.75	24.90
3017	NYSE	NRT	Fri, Jul 2, 2004	24.85	25.00	24.85	25.00
3016	NYSE	NRT	Thu, Jul 1, 2004	24.70	24.95	24.65	24.90
3015	NYSE	NRT	Wed, Jun 30, 2004	24.65	24.80	24.50	24.75
3014	NYSE	NRT	Tue, Jun 29, 2004	24.60	24.75	24.60	24.75
3013	NYSE	NRT	Mon, Jun 28, 2004	24.90	25.05	24.60	24.68
3012	NYSE	NRT	Fri, Jun 25, 2004	24.40	24.84	24.30	24.80
3011	NYSE	NRT	Thu, Jun 24, 2004	24.29	24.30	24.00	24.30
3010	NYSE	NRT	Wed, Jun 23, 2004	24.30	24.45	24.10	24.34
3009	NYSE	NRT	Tue, Jun 22, 2004	24.15	24.42	24.10	24.20
3008	NYSE	NRT	Mon, Jun 21, 2004	24.10	24.20	24.00	24.15
3007	NYSE	NRT	Fri, Jun 18, 2004	24.20	24.20	23.90	23.98
3006	NYSE	NRT	Thu, Jun 17, 2004	24.95	24.95	24.40	24.40
3005	NYSE	NRT	Wed, Jun 16, 2004	25.10	25.20	24.85	24.95
3004	NYSE	NRT	Tue, Jun 15, 2004	24.81	25.10	24.60	25.10
3003	NYSE	NRT	Mon, Jun 14, 2004	25.00	25.00	24.60	24.80
3002	NYSE	NRT	Thu, Jun 10, 2004	24.98	25.00	24.66	25.00
3001	NYSE	NRT	Wed, Jun 9, 2004	24.80	24.93	24.35	24.93
3000	NYSE	NRT	Tue, Jun 8, 2004	24.40	24.75	24.10	24.70
2999	NYSE	NRT	Mon, Jun 7, 2004	23.60	24.30	23.60	24.30
2998	NYSE	NRT	Fri, Jun 4, 2004	23.80	23.80	23.60	23.66
2997	NYSE	NRT	Thu, Jun 3, 2004	23.90	23.90	23.75	23.80
2996	NYSE	NRT	Wed, Jun 2, 2004	23.85	24.05	23.85	23.91
2995	NYSE	NRT	Tue, Jun 1, 2004	23.43	23.75	23.43	23.75
2994	NYSE	NRT	Fri, May 28, 2004	24.39	24.60	23.50	23.68
2993	NYSE	NRT	Thu, May 27, 2004	24.50	24.60	24.30	24.45
2992	NYSE	NRT	Wed, May 26, 2004	24.46	24.68	24.26	24.30
2991	NYSE	NRT	Tue, May 25, 2004	23.45	24.42	23.45	24.26
2990	NYSE	NRT	Mon, May 24, 2004	22.97	23.65	22.65	23.30
2989	NYSE	NRT	Fri, May 21, 2004	22.80	23.10	22.55	22.72
2988	NYSE	NRT	Thu, May 20, 2004	22.85	22.92	22.65	22.70
2987	NYSE	NRT	Wed, May 19, 2004	22.44	22.87	22.44	22.71
2986	NYSE	NRT	Tue, May 18, 2004	21.52	22.36	21.52	22.34
2985	NYSE	NRT	Mon, May 17, 2004	20.80	21.63	20.80	21.62
2984	NYSE	NRT	Fri, May 14, 2004	20.75	20.95	20.71	20.95
2983	NYSE	NRT	Thu, May 13, 2004	21.00	21.11	20.96	21.00
2982	NYSE	NRT	Wed, May 12, 2004	22.27	22.27	21.20	21.40
2981	NYSE	NRT	Tue, May 11, 2004	22.50	22.88	22.50	22.70
2980	NYSE	NRT	Mon, May 10, 2004	23.05	23.05	22.55	22.55
2979	NYSE	NRT	Fri, May 7, 2004	22.90	23.05	22.75	23.04
2978	NYSE	NRT	Thu, May 6, 2004	23.30	23.30	22.80	23.05
2977	NYSE	NRT	Wed, May 5, 2004	23.38	23.50	23.28	23.28
2976	NYSE	NRT	Tue, May 4, 2004	23.50	23.60	23.15	23.29
2975	NYSE	NRT	Mon, May 3, 2004	24.06	24.06	23.60	23.70
2974	NYSE	NRT	Fri, Apr 30, 2004	24.15	24.25	24.05	24.05
2973	NYSE	NRT	Thu, Apr 29, 2004	24.66	24.66	24.18	24.18
2972	NYSE	NRT	Wed, Apr 28, 2004	24.85	24.85	24.80	24.81
2971	NYSE	NRT	Tue, Apr 27, 2004	24.60	25.00	24.60	24.95
2970	NYSE	NRT	Mon, Apr 26, 2004	24.40	24.70	24.33	24.70
2969	NYSE	NRT	Fri, Apr 23, 2004	23.65	24.38	23.61	24.38
2968	NYSE	NRT	Thu, Apr 22, 2004	23.58	23.66	23.50	23.60
2967	NYSE	NRT	Wed, Apr 21, 2004	23.50	23.64	23.36	23.60
2966	NYSE	NRT	Tue, Apr 20, 2004	23.19	23.44	23.15	23.44
2965	NYSE	NRT	Mon, Apr 19, 2004	24.05	24.20	23.18	23.18
2964	NYSE	NRT	Fri, Apr 16, 2004	24.81	24.81	24.00	24.01
2963	NYSE	NRT	Thu, Apr 15, 2004	25.10	25.10	24.80	24.80
2962	NYSE	NRT	Wed, Apr 14, 2004	25.00	25.10	24.80	25.10
2961	NYSE	NRT	Tue, Apr 13, 2004	25.00	25.25	25.00	25.13
2960	NYSE	NRT	Mon, Apr 12, 2004	24.26	25.10	24.26	25.00
2959	NYSE	NRT	Thu, Apr 8, 2004	24.25	24.60	24.25	24.36
2958	NYSE	NRT	Wed, Apr 7, 2004	24.25	24.50	24.15	24.35
2957	NYSE	NRT	Tue, Apr 6, 2004	24.50	24.50	24.10	24.35
2956	NYSE	NRT	Mon, Apr 5, 2004	23.90	24.35	23.90	24.35
2955	NYSE	NRT	Fri, Apr 2, 2004	24.45	24.53	23.85	24.05
2954	NYSE	NRT	Thu, Apr 1, 2004	25.05	25.05	24.15	24.30
2953	NYSE	NRT	Wed, Mar 31, 2004	24.40	25.00	24.40	24.89
2952	NYSE	NRT	Tue, Mar 30, 2004	24.28	24.45	24.28	24.45
2951	NYSE	NRT	Mon, Mar 29, 2004	24.15	24.25	24.11	24.15
2950	NYSE	NRT	Fri, Mar 26, 2004	24.55	24.73	24.26	24.40
2949	NYSE	NRT	Thu, Mar 25, 2004	24.98	24.98	24.60	24.61
2948	NYSE	NRT	Wed, Mar 24, 2004	25.05	25.05	24.90	24.95
2947	NYSE	NRT	Tue, Mar 23, 2004	24.94	24.95	24.80	24.95
2946	NYSE	NRT	Mon, Mar 22, 2004	24.64	24.84	24.64	24.84
2945	NYSE	NRT	Fri, Mar 19, 2004	24.90	24.90	24.80	24.84
2944	NYSE	NRT	Thu, Mar 18, 2004	24.89	24.92	24.75	24.75
2943	NYSE	NRT	Wed, Mar 17, 2004	24.89	24.90	24.56	24.80
2942	NYSE	NRT	Tue, Mar 16, 2004	24.98	24.98	24.92	24.92
2941	NYSE	NRT	Mon, Mar 15, 2004	24.95	25.10	24.85	24.99
2940	NYSE	NRT	Fri, Mar 12, 2004	24.92	24.99	24.75	24.99
2939	NYSE	NRT	Thu, Mar 11, 2004	24.81	25.05	24.75	24.92
2938	NYSE	NRT	Wed, Mar 10, 2004	24.91	24.97	24.80	24.95
2937	NYSE	NRT	Tue, Mar 9, 2004	25.05	25.15	24.92	24.99
2936	NYSE	NRT	Mon, Mar 8, 2004	25.00	25.40	25.00	25.20
2935	NYSE	NRT	Fri, Mar 5, 2004	25.10	25.20	25.10	25.13
2934	NYSE	NRT	Thu, Mar 4, 2004	25.00	25.10	24.91	25.03
2933	NYSE	NRT	Wed, Mar 3, 2004	24.85	24.90	24.80	24.90
2932	NYSE	NRT	Tue, Mar 2, 2004	24.70	24.80	24.61	24.78
2931	NYSE	NRT	Mon, Mar 1, 2004	24.60	24.70	24.55	24.70
2930	NYSE	NRT	Fri, Feb 27, 2004	24.35	24.50	24.25	24.50
2929	NYSE	NRT	Thu, Feb 26, 2004	24.40	24.50	24.36	24.41
2928	NYSE	NRT	Wed, Feb 25, 2004	23.96	24.39	23.96	24.39
2927	NYSE	NRT	Tue, Feb 24, 2004	23.55	23.95	23.51	23.86
2926	NYSE	NRT	Mon, Feb 23, 2004	23.53	23.65	23.45	23.55
2925	NYSE	NRT	Fri, Feb 20, 2004	23.37	23.53	23.34	23.53
2924	NYSE	NRT	Thu, Feb 19, 2004	23.50	23.50	23.34	23.36
2923	NYSE	NRT	Wed, Feb 18, 2004	23.74	23.75	23.51	23.51
2922	NYSE	NRT	Tue, Feb 17, 2004	24.15	24.20	23.75	23.75
2921	NYSE	NRT	Fri, Feb 13, 2004	24.23	24.25	24.15	24.15
2920	NYSE	NRT	Thu, Feb 12, 2004	24.23	24.28	24.15	24.28
2919	NYSE	NRT	Wed, Feb 11, 2004	23.60	24.17	23.60	24.10
2918	NYSE	NRT	Tue, Feb 10, 2004	24.45	24.53	24.31	24.31
2917	NYSE	NRT	Mon, Feb 9, 2004	24.90	24.97	24.10	24.38
2916	NYSE	NRT	Fri, Feb 6, 2004	24.26	24.50	24.24	24.50
2915	NYSE	NRT	Thu, Feb 5, 2004	24.50	24.50	24.20	24.26
2914	NYSE	NRT	Wed, Feb 4, 2004	24.27	24.50	24.25	24.50
2913	NYSE	NRT	Tue, Feb 3, 2004	24.48	24.60	24.41	24.59
2912	NYSE	NRT	Mon, Feb 2, 2004	24.35	24.40	24.17	24.39
2911	NYSE	NRT	Fri, Jan 30, 2004	24.20	24.30	24.16	24.25
2910	NYSE	NRT	Thu, Jan 29, 2004	24.47	24.47	24.21	24.26
2909	NYSE	NRT	Wed, Jan 28, 2004	24.63	24.64	24.40	24.47
2908	NYSE	NRT	Tue, Jan 27, 2004	24.25	24.60	24.25	24.60
2907	NYSE	NRT	Mon, Jan 26, 2004	24.44	24.44	24.16	24.25
2906	NYSE	NRT	Fri, Jan 23, 2004	24.20	24.45	24.03	24.24
2905	NYSE	NRT	Thu, Jan 22, 2004	24.98	25.00	24.00	24.10
2904	NYSE	NRT	Wed, Jan 21, 2004	23.27	24.86	23.10	24.61
2903	NYSE	NRT	Tue, Jan 20, 2004	22.65	23.09	22.56	23.09
2902	NYSE	NRT	Fri, Jan 16, 2004	23.60	23.60	22.50	22.60
2901	NYSE	NRT	Thu, Jan 15, 2004	24.17	24.18	23.50	23.64
2900	NYSE	NRT	Wed, Jan 14, 2004	24.45	24.45	23.90	24.10
2899	NYSE	NRT	Tue, Jan 13, 2004	24.80	24.90	24.53	24.64
2898	NYSE	NRT	Mon, Jan 12, 2004	25.40	25.49	24.80	24.80
2897	NYSE	NRT	Fri, Jan 9, 2004	25.25	25.35	25.25	25.30
2896	NYSE	NRT	Thu, Jan 8, 2004	25.70	25.70	25.30	25.31
2895	NYSE	NRT	Wed, Jan 7, 2004	25.85	25.98	25.80	25.95
2894	NYSE	NRT	Tue, Jan 6, 2004	25.43	25.99	25.43	25.92
2893	NYSE	NRT	Mon, Jan 5, 2004	25.40	25.50	25.30	25.50
2892	NYSE	NRT	Fri, Jan 2, 2004	25.28	25.45	25.26	25.40
2891	NYSE	NRT	Wed, Dec 31, 2003	25.39	25.55	25.30	25.35
2890	NYSE	NRT	Tue, Dec 30, 2003	25.45	25.50	25.34	25.39
2889	NYSE	NRT	Mon, Dec 29, 2003	25.50	25.50	25.26	25.41
2888	NYSE	NRT	Fri, Dec 26, 2003	25.10	25.38	25.10	25.10
2887	NYSE	NRT	Wed, Dec 24, 2003	25.25	25.33	25.20	25.20
2886	NYSE	NRT	Tue, Dec 23, 2003	25.30	25.30	25.13	25.13
2885	NYSE	NRT	Mon, Dec 22, 2003	25.25	25.25	25.10	25.23
2884	NYSE	NRT	Fri, Dec 19, 2003	25.17	25.20	25.03	25.15
2883	NYSE	NRT	Thu, Dec 18, 2003	25.10	25.20	24.95	25.10
2882	NYSE	NRT	Wed, Dec 17, 2003	24.88	24.98	24.80	24.98
2881	NYSE	NRT	Tue, Dec 16, 2003	25.25	25.25	24.72	24.95
2880	NYSE	NRT	Mon, Dec 15, 2003	24.90	25.37	24.85	25.26
2879	NYSE	NRT	Fri, Dec 12, 2003	25.05	25.20	24.92	25.00
2878	NYSE	NRT	Thu, Dec 11, 2003	24.95	25.10	24.90	25.10
2877	NYSE	NRT	Wed, Dec 10, 2003	25.20	25.29	24.80	24.81
2876	NYSE	NRT	Tue, Dec 9, 2003	25.30	25.30	25.03	25.08
2875	NYSE	NRT	Mon, Dec 8, 2003	25.20	25.90	25.20	25.30
2874	NYSE	NRT	Fri, Dec 5, 2003	24.71	25.34	24.71	25.34
2873	NYSE	NRT	Thu, Dec 4, 2003	24.60	25.15	24.51	24.96
2872	NYSE	NRT	Wed, Dec 3, 2003	24.60	24.77	24.47	24.70
2871	NYSE	NRT	Tue, Dec 2, 2003	24.35	24.60	24.23	24.60
2870	NYSE	NRT	Mon, Dec 1, 2003	24.15	24.73	24.05	24.30
2869	NYSE	NRT	Fri, Nov 28, 2003	24.00	24.00	23.90	23.90
2868	NYSE	NRT	Wed, Nov 26, 2003	23.15	23.60	23.15	23.60
2867	NYSE	NRT	Tue, Nov 25, 2003	23.10	23.20	23.10	23.20
2866	NYSE	NRT	Mon, Nov 24, 2003	23.10	23.40	23.10	23.20
2865	NYSE	NRT	Fri, Nov 21, 2003	23.18	23.31	23.18	23.20
2864	NYSE	NRT	Thu, Nov 20, 2003	23.05	23.18	22.86	22.98
2863	NYSE	NRT	Wed, Nov 19, 2003	23.15	23.21	23.15	23.20
2862	NYSE	NRT	Tue, Nov 18, 2003	23.98	23.98	23.05	23.20
2861	NYSE	NRT	Mon, Nov 17, 2003	23.75	24.09	23.75	23.90
2860	NYSE	NRT	Fri, Nov 14, 2003	24.15	24.36	23.99	24.00
2859	NYSE	NRT	Thu, Nov 13, 2003	23.75	24.35	23.75	24.10
2858	NYSE	NRT	Wed, Nov 12, 2003	23.88	23.90	23.12	23.90
2857	NYSE	NRT	Tue, Nov 11, 2003	24.53	24.53	24.45	24.53
2856	NYSE	NRT	Mon, Nov 10, 2003	24.70	24.71	24.45	24.50
2855	NYSE	NRT	Fri, Nov 7, 2003	24.55	24.69	24.55	24.62
2854	NYSE	NRT	Thu, Nov 6, 2003	24.40	24.50	24.40	24.47
2853	NYSE	NRT	Wed, Nov 5, 2003	24.55	24.55	24.30	24.30
2852	NYSE	NRT	Tue, Nov 4, 2003	24.65	24.65	24.45	24.64
2851	NYSE	NRT	Mon, Nov 3, 2003	24.45	24.75	24.45	24.60
2850	NYSE	NRT	Fri, Oct 31, 2003	24.05	24.40	24.02	24.40
2849	NYSE	NRT	Thu, Oct 30, 2003	24.40	24.46	24.05	24.10
2848	NYSE	NRT	Wed, Oct 29, 2003	23.96	24.50	23.95	24.45
2847	NYSE	NRT	Tue, Oct 28, 2003	23.67	23.95	23.67	23.95
2846	NYSE	NRT	Mon, Oct 27, 2003	23.90	23.94	23.60	23.89
2845	NYSE	NRT	Fri, Oct 24, 2003	24.18	24.18	23.90	23.90
2844	NYSE	NRT	Thu, Oct 23, 2003	24.15	24.20	24.02	24.16
2843	NYSE	NRT	Wed, Oct 22, 2003	23.96	24.10	23.95	24.10
2842	NYSE	NRT	Tue, Oct 21, 2003	23.95	24.10	23.90	23.95
2841	NYSE	NRT	Mon, Oct 20, 2003	23.80	23.97	23.75	23.87
2840	NYSE	NRT	Fri, Oct 17, 2003	23.76	23.76	23.74	23.75
2839	NYSE	NRT	Thu, Oct 16, 2003	23.50	23.62	23.50	23.56
2838	NYSE	NRT	Wed, Oct 15, 2003	23.11	23.52	23.11	23.48
2837	NYSE	NRT	Tue, Oct 14, 2003	23.03	23.08	22.86	23.05
2836	NYSE	NRT	Mon, Oct 13, 2003	22.89	23.00	22.89	22.90
2835	NYSE	NRT	Fri, Oct 10, 2003	22.90	22.90	22.82	22.87
2834	NYSE	NRT	Thu, Oct 9, 2003	22.75	22.99	22.71	22.80
2833	NYSE	NRT	Wed, Oct 8, 2003	22.80	22.86	22.73	22.82
2832	NYSE	NRT	Tue, Oct 7, 2003	22.85	22.89	22.40	22.68
2831	NYSE	NRT	Mon, Oct 6, 2003	22.65	22.85	22.55	22.85
2830	NYSE	NRT	Fri, Oct 3, 2003	22.65	22.89	22.60	22.61
2829	NYSE	NRT	Thu, Oct 2, 2003	22.10	22.56	22.03	22.56
2828	NYSE	NRT	Wed, Oct 1, 2003	22.10	22.18	22.08	22.08
2827	NYSE	NRT	Tue, Sep 30, 2003	22.15	22.20	22.08	22.18
2826	NYSE	NRT	Mon, Sep 29, 2003	22.70	22.70	22.15	22.15
2825	NYSE	NRT	Fri, Sep 26, 2003	22.79	22.79	22.65	22.70
2824	NYSE	NRT	Thu, Sep 25, 2003	22.75	22.79	22.68	22.79
2823	NYSE	NRT	Wed, Sep 24, 2003	23.10	23.11	22.79	22.80
2822	NYSE	NRT	Tue, Sep 23, 2003	22.80	23.16	22.80	23.16
2821	NYSE	NRT	Mon, Sep 22, 2003	23.26	23.65	22.84	22.84
2820	NYSE	NRT	Fri, Sep 19, 2003	23.51	23.55	23.30	23.38
2819	NYSE	NRT	Thu, Sep 18, 2003	23.55	23.70	23.50	23.55
2818	NYSE	NRT	Wed, Sep 17, 2003	23.65	23.65	23.44	23.48
2817	NYSE	NRT	Tue, Sep 16, 2003	23.64	23.75	23.40	23.50
2816	NYSE	NRT	Mon, Sep 15, 2003	23.60	23.60	23.50	23.55
2815	NYSE	NRT	Fri, Sep 12, 2003	23.60	23.65	23.49	23.50
2814	NYSE	NRT	Thu, Sep 11, 2003	24.00	24.00	23.49	23.60
2813	NYSE	NRT	Wed, Sep 10, 2003	23.98	24.08	23.98	24.08
2812	NYSE	NRT	Tue, Sep 9, 2003	24.00	24.00	23.95	23.98
2811	NYSE	NRT	Mon, Sep 8, 2003	24.13	24.18	24.00	24.18
2810	NYSE	NRT	Fri, Sep 5, 2003	24.20	24.24	24.10	24.10
2809	NYSE	NRT	Thu, Sep 4, 2003	24.37	24.50	24.20	24.20
2808	NYSE	NRT	Wed, Sep 3, 2003	24.50	24.62	24.25	24.45
2807	NYSE	NRT	Tue, Sep 2, 2003	24.37	24.49	24.36	24.47
2806	NYSE	NRT	Fri, Aug 29, 2003	24.40	24.42	24.38	24.42
2805	NYSE	NRT	Thu, Aug 28, 2003	24.45	24.50	24.35	24.35
2804	NYSE	NRT	Wed, Aug 27, 2003	24.20	24.44	24.20	24.41
2803	NYSE	NRT	Tue, Aug 26, 2003	23.72	24.29	23.72	24.23
2802	NYSE	NRT	Mon, Aug 25, 2003	23.75	23.85	23.57	23.57
2801	NYSE	NRT	Fri, Aug 22, 2003	23.88	23.90	23.65	23.73
2800	NYSE	NRT	Thu, Aug 21, 2003	23.65	23.78	23.65	23.77
2799	NYSE	NRT	Wed, Aug 20, 2003	23.50	23.88	23.50	23.68
2798	NYSE	NRT	Tue, Aug 19, 2003	24.15	24.15	23.60	23.72
2797	NYSE	NRT	Mon, Aug 18, 2003	24.34	24.34	24.20	24.20
2796	NYSE	NRT	Fri, Aug 15, 2003	24.35	24.40	24.20	24.37
2795	NYSE	NRT	Thu, Aug 14, 2003	24.25	24.30	24.20	24.30
2794	NYSE	NRT	Wed, Aug 13, 2003	24.05	24.21	23.55	24.09
2793	NYSE	NRT	Tue, Aug 12, 2003	24.45	24.45	24.26	24.38
2792	NYSE	NRT	Mon, Aug 11, 2003	24.35	24.40	24.20	24.40
2791	NYSE	NRT	Fri, Aug 8, 2003	24.30	24.38	24.30	24.35
2790	NYSE	NRT	Thu, Aug 7, 2003	24.40	24.40	24.30	24.40
2789	NYSE	NRT	Wed, Aug 6, 2003	24.26	24.40	24.19	24.40
2788	NYSE	NRT	Tue, Aug 5, 2003	24.05	24.16	24.01	24.16
2787	NYSE	NRT	Mon, Aug 4, 2003	24.35	24.40	24.26	24.35
2786	NYSE	NRT	Fri, Aug 1, 2003	24.35	24.35	24.35	24.35
2785	NYSE	NRT	Thu, Jul 31, 2003	24.25	24.30	24.23	24.30
2784	NYSE	NRT	Wed, Jul 30, 2003	24.29	24.34	24.26	24.27
2783	NYSE	NRT	Tue, Jul 29, 2003	24.20	24.20	24.16	24.20
2782	NYSE	NRT	Mon, Jul 28, 2003	24.20	24.20	24.00	24.16
2781	NYSE	NRT	Fri, Jul 25, 2003	24.13	24.20	24.08	24.20
2780	NYSE	NRT	Thu, Jul 24, 2003	24.06	24.45	24.06	24.40
2779	NYSE	NRT	Wed, Jul 23, 2003	23.94	24.20	23.94	24.06
2778	NYSE	NRT	Tue, Jul 22, 2003	24.00	24.00	23.70	23.85
2777	NYSE	NRT	Mon, Jul 21, 2003	23.90	24.15	23.90	23.98
2776	NYSE	NRT	Fri, Jul 18, 2003	23.85	24.05	23.85	23.97
2775	NYSE	NRT	Thu, Jul 17, 2003	23.90	24.00	23.85	23.95
2774	NYSE	NRT	Wed, Jul 16, 2003	23.65	23.99	23.65	23.99
2773	NYSE	NRT	Tue, Jul 15, 2003	23.28	23.74	23.28	23.64
2772	NYSE	NRT	Mon, Jul 14, 2003	22.95	23.26	22.95	23.26
2771	NYSE	NRT	Fri, Jul 11, 2003	22.75	22.95	22.60	22.95
2770	NYSE	NRT	Thu, Jul 10, 2003	22.75	22.76	22.63	22.75
2769	NYSE	NRT	Wed, Jul 9, 2003	22.79	22.80	22.70	22.75
2768	NYSE	NRT	Tue, Jul 8, 2003	22.73	22.80	22.70	22.79
2767	NYSE	NRT	Mon, Jul 7, 2003	22.85	22.85	22.69	22.73
2766	NYSE	NRT	Thu, Jul 3, 2003	22.76	22.80	22.75	22.78
2765	NYSE	NRT	Wed, Jul 2, 2003	22.75	22.85	22.75	22.76
2764	NYSE	NRT	Tue, Jul 1, 2003	22.72	22.74	22.60	22.73
2763	NYSE	NRT	Mon, Jun 30, 2003	22.99	22.99	22.65	22.70
2762	NYSE	NRT	Fri, Jun 27, 2003	22.95	23.00	22.95	23.00
2761	NYSE	NRT	Thu, Jun 26, 2003	22.90	23.05	22.85	22.90
2760	NYSE	NRT	Wed, Jun 25, 2003	22.90	23.10	22.89	22.90
2759	NYSE	NRT	Tue, Jun 24, 2003	23.32	23.35	23.27	23.33
2758	NYSE	NRT	Mon, Jun 23, 2003	23.37	23.37	23.25	23.27
2757	NYSE	NRT	Fri, Jun 20, 2003	23.31	23.38	23.31	23.35
2756	NYSE	NRT	Thu, Jun 19, 2003	23.23	23.50	23.15	23.40
2755	NYSE	NRT	Wed, Jun 18, 2003	22.94	23.20	22.91	23.16
2754	NYSE	NRT	Tue, Jun 17, 2003	22.90	22.99	22.90	22.99
2753	NYSE	NRT	Mon, Jun 16, 2003	22.88	22.89	22.75	22.88
2752	NYSE	NRT	Fri, Jun 13, 2003	22.71	22.85	22.55	22.80
2751	NYSE	NRT	Thu, Jun 12, 2003	22.65	22.80	22.60	22.70
2750	NYSE	NRT	Wed, Jun 11, 2003	22.45	22.60	22.45	22.60
2749	NYSE	NRT	Tue, Jun 10, 2003	22.48	22.75	22.47	22.49
2748	NYSE	NRT	Mon, Jun 9, 2003	22.53	22.55	22.30	22.55
2747	NYSE	NRT	Fri, Jun 6, 2003	22.35	22.83	22.35	22.70
2746	NYSE	NRT	Thu, Jun 5, 2003	23.61	23.86	22.25	22.25
2745	NYSE	NRT	Wed, Jun 4, 2003	24.15	24.20	23.60	23.61
2744	NYSE	NRT	Tue, Jun 3, 2003	23.90	24.09	23.60	24.09
2743	NYSE	NRT	Mon, Jun 2, 2003	24.50	24.55	23.90	24.05
2742	NYSE	NRT	Fri, May 30, 2003	24.45	24.55	24.36	24.47
2741	NYSE	NRT	Thu, May 29, 2003	24.25	24.45	24.21	24.36
2740	NYSE	NRT	Wed, May 28, 2003	24.00	24.26	24.00	24.16
2739	NYSE	NRT	Tue, May 27, 2003	23.80	23.99	23.65	23.91
2738	NYSE	NRT	Fri, May 23, 2003	23.20	23.78	23.17	23.78
2737	NYSE	NRT	Thu, May 22, 2003	23.10	23.20	22.75	23.11
2736	NYSE	NRT	Wed, May 21, 2003	22.80	23.05	22.75	23.05
2735	NYSE	NRT	Tue, May 20, 2003	22.80	22.97	22.75	22.78
2734	NYSE	NRT	Mon, May 19, 2003	22.65	22.95	22.55	22.88
2733	NYSE	NRT	Fri, May 16, 2003	23.15	23.17	22.75	22.80
2732	NYSE	NRT	Thu, May 15, 2003	22.85	23.05	22.75	23.05
2731	NYSE	NRT	Wed, May 14, 2003	23.10	23.13	22.40	22.78
2730	NYSE	NRT	Tue, May 13, 2003	23.58	23.75	23.55	23.60
2729	NYSE	NRT	Mon, May 12, 2003	23.50	23.75	23.40	23.58
2728	NYSE	NRT	Fri, May 9, 2003	23.30	23.50	23.30	23.50
2727	NYSE	NRT	Thu, May 8, 2003	22.95	23.20	22.70	23.20
2726	NYSE	NRT	Wed, May 7, 2003	22.84	22.95	22.74	22.83
2725	NYSE	NRT	Tue, May 6, 2003	22.95	23.01	22.85	22.88
2724	NYSE	NRT	Mon, May 5, 2003	23.05	23.10	22.90	22.90
2723	NYSE	NRT	Fri, May 2, 2003	22.85	23.15	22.82	23.00
2722	NYSE	NRT	Thu, May 1, 2003	22.83	22.87	22.80	22.82
2721	NYSE	NRT	Wed, Apr 30, 2003	22.85	23.15	22.80	22.81
2720	NYSE	NRT	Tue, Apr 29, 2003	23.00	23.10	22.70	22.70
2719	NYSE	NRT	Mon, Apr 28, 2003	22.95	23.05	22.89	23.00
2718	NYSE	NRT	Fri, Apr 25, 2003	23.24	23.25	22.95	22.95
2717	NYSE	NRT	Thu, Apr 24, 2003	23.20	23.33	23.20	23.29
2716	NYSE	NRT	Wed, Apr 23, 2003	22.88	23.40	22.88	23.20
2715	NYSE	NRT	Tue, Apr 22, 2003	22.95	23.10	22.95	23.06
2714	NYSE	NRT	Mon, Apr 21, 2003	22.70	23.00	22.70	22.95
2713	NYSE	NRT	Thu, Apr 17, 2003	22.65	22.70	22.45	22.64
2712	NYSE	NRT	Wed, Apr 16, 2003	22.40	22.67	22.40	22.65
2711	NYSE	NRT	Tue, Apr 15, 2003	22.00	22.40	21.90	22.35
2710	NYSE	NRT	Mon, Apr 14, 2003	21.85	22.14	21.80	22.10
2709	NYSE	NRT	Fri, Apr 11, 2003	21.46	21.99	21.42	21.99
2708	NYSE	NRT	Thu, Apr 10, 2003	21.95	21.99	21.42	21.45
2707	NYSE	NRT	Wed, Apr 9, 2003	21.55	21.85	21.55	21.85
2706	NYSE	NRT	Tue, Apr 8, 2003	20.86	21.55	20.86	21.47
2705	NYSE	NRT	Mon, Apr 7, 2003	20.39	20.83	20.30	20.83
2704	NYSE	NRT	Fri, Apr 4, 2003	20.50	20.64	20.41	20.50
2703	NYSE	NRT	Thu, Apr 3, 2003	20.65	20.68	20.32	20.43
2702	NYSE	NRT	Wed, Apr 2, 2003	20.60	20.65	20.46	20.65
2701	NYSE	NRT	Tue, Apr 1, 2003	20.75	20.93	20.30	20.45
2700	NYSE	NRT	Mon, Mar 31, 2003	20.51	20.85	20.50	20.59
2699	NYSE	NRT	Fri, Mar 28, 2003	20.80	20.85	20.50	20.76
2698	NYSE	NRT	Thu, Mar 27, 2003	20.75	20.84	20.35	20.70
2697	NYSE	NRT	Wed, Mar 26, 2003	20.95	21.05	20.90	20.94
2696	NYSE	NRT	Tue, Mar 25, 2003	21.18	21.36	20.90	20.95
2695	NYSE	NRT	Mon, Mar 24, 2003	21.20	21.32	21.10	21.30
2694	NYSE	NRT	Fri, Mar 21, 2003	21.20	21.22	21.00	21.05
2693	NYSE	NRT	Thu, Mar 20, 2003	21.00	21.15	20.98	21.15
2692	NYSE	NRT	Wed, Mar 19, 2003	20.45	21.00	20.45	21.00
2691	NYSE	NRT	Tue, Mar 18, 2003	21.00	21.10	20.55	20.85
2690	NYSE	NRT	Mon, Mar 17, 2003	21.79	21.79	21.15	21.15
2689	NYSE	NRT	Fri, Mar 14, 2003	21.75	21.96	21.65	21.88
2688	NYSE	NRT	Thu, Mar 13, 2003	21.95	22.00	21.70	21.72
2687	NYSE	NRT	Wed, Mar 12, 2003	22.60	22.63	21.95	22.01
2686	NYSE	NRT	Tue, Mar 11, 2003	22.90	22.90	22.60	22.75
2685	NYSE	NRT	Mon, Mar 10, 2003	22.91	22.91	22.70	22.90
2684	NYSE	NRT	Fri, Mar 7, 2003	23.31	23.31	22.45	22.91
2683	NYSE	NRT	Thu, Mar 6, 2003	23.23	23.40	23.23	23.36
2682	NYSE	NRT	Wed, Mar 5, 2003	23.55	23.58	23.20	23.23
2681	NYSE	NRT	Tue, Mar 4, 2003	23.40	23.80	23.40	23.79
2680	NYSE	NRT	Mon, Mar 3, 2003	23.80	23.80	23.29	23.50
2679	NYSE	NRT	Fri, Feb 28, 2003	23.60	23.90	23.60	23.87
2678	NYSE	NRT	Thu, Feb 27, 2003	23.60	23.70	23.35	23.40
2677	NYSE	NRT	Wed, Feb 26, 2003	23.85	23.85	23.42	23.50
2676	NYSE	NRT	Tue, Feb 25, 2003	23.50	23.98	23.50	23.80
2675	NYSE	NRT	Mon, Feb 24, 2003	23.08	23.40	23.04	23.40
2674	NYSE	NRT	Fri, Feb 21, 2003	22.64	23.23	22.64	23.05
2673	NYSE	NRT	Thu, Feb 20, 2003	22.40	22.72	22.40	22.64
2672	NYSE	NRT	Wed, Feb 19, 2003	22.42	22.42	22.10	22.39
2671	NYSE	NRT	Tue, Feb 18, 2003	22.39	22.55	22.39	22.42
2670	NYSE	NRT	Fri, Feb 14, 2003	22.50	22.50	22.35	22.39
2669	NYSE	NRT	Thu, Feb 13, 2003	23.10	23.11	22.30	22.66
2668	NYSE	NRT	Wed, Feb 12, 2003	23.75	23.75	23.15	23.23
2667	NYSE	NRT	Tue, Feb 11, 2003	24.20	24.35	23.93	24.35
2666	NYSE	NRT	Mon, Feb 10, 2003	23.86	24.50	23.80	24.30
2665	NYSE	NRT	Fri, Feb 7, 2003	24.00	24.20	23.65	23.76
2664	NYSE	NRT	Thu, Feb 6, 2003	24.20	24.40	23.75	23.95
2663	NYSE	NRT	Wed, Feb 5, 2003	23.75	24.46	23.75	24.30
2662	NYSE	NRT	Tue, Feb 4, 2003	23.95	24.00	23.51	23.89
2661	NYSE	NRT	Mon, Feb 3, 2003	23.35	23.99	23.35	23.85
2660	NYSE	NRT	Fri, Jan 31, 2003	22.42	23.20	22.25	23.20
2659	NYSE	NRT	Thu, Jan 30, 2003	22.03	22.27	21.98	22.27
2658	NYSE	NRT	Wed, Jan 29, 2003	22.04	22.14	21.99	22.04
2657	NYSE	NRT	Tue, Jan 28, 2003	21.63	22.00	21.50	22.00
2656	NYSE	NRT	Mon, Jan 27, 2003	22.03	22.03	21.70	21.83
2655	NYSE	NRT	Fri, Jan 24, 2003	22.47	22.60	22.01	22.03
2654	NYSE	NRT	Thu, Jan 23, 2003	22.85	23.05	22.30	22.47
2653	NYSE	NRT	Wed, Jan 22, 2003	23.28	23.36	22.75	22.75
2652	NYSE	NRT	Tue, Jan 21, 2003	23.27	23.55	23.27	23.40
2651	NYSE	NRT	Fri, Jan 17, 2003	23.15	23.40	23.05	23.27
2650	NYSE	NRT	Thu, Jan 16, 2003	23.15	23.35	23.15	23.20
2649	NYSE	NRT	Wed, Jan 15, 2003	23.20	23.50	23.00	23.00
2648	NYSE	NRT	Tue, Jan 14, 2003	23.20	23.55	23.05	23.31
2647	NYSE	NRT	Mon, Jan 13, 2003	22.71	23.15	22.45	23.06
2646	NYSE	NRT	Fri, Jan 10, 2003	22.55	22.57	22.50	22.51
2645	NYSE	NRT	Thu, Jan 9, 2003	22.75	22.75	22.50	22.57
2644	NYSE	NRT	Wed, Jan 8, 2003	22.65	22.75	22.61	22.75
2643	NYSE	NRT	Tue, Jan 7, 2003	22.55	22.75	22.40	22.55
2642	NYSE	NRT	Mon, Jan 6, 2003	22.05	22.75	21.90	22.45
2641	NYSE	NRT	Fri, Jan 3, 2003	21.50	21.90	21.50	21.68
2640	NYSE	NRT	Thu, Jan 2, 2003	21.50	21.90	21.20	21.60
2639	NYSE	NRT	Tue, Dec 31, 2002	21.25	21.64	21.15	21.64
2638	NYSE	NRT	Mon, Dec 30, 2002	21.25	22.00	21.19	21.40
2637	NYSE	NRT	Fri, Dec 27, 2002	21.23	21.41	21.20	21.41
2636	NYSE	NRT	Thu, Dec 26, 2002	21.30	21.65	21.14	21.35
2635	NYSE	NRT	Tue, Dec 24, 2002	21.17	21.60	21.17	21.42
2634	NYSE	NRT	Mon, Dec 23, 2002	21.00	21.10	21.00	21.08
2633	NYSE	NRT	Fri, Dec 20, 2002	21.50	21.50	21.01	21.01
2632	NYSE	NRT	Thu, Dec 19, 2002	21.62	21.62	21.50	21.51
2631	NYSE	NRT	Wed, Dec 18, 2002	21.16	21.62	21.16	21.62
2630	NYSE	NRT	Tue, Dec 17, 2002	20.86	21.15	20.85	21.09
2629	NYSE	NRT	Mon, Dec 16, 2002	21.50	21.55	20.81	20.81
2628	NYSE	NRT	Fri, Dec 13, 2002	20.70	21.50	20.60	21.50
2627	NYSE	NRT	Thu, Dec 12, 2002	20.10	20.85	20.00	20.80
2626	NYSE	NRT	Wed, Dec 11, 2002	20.40	20.50	20.24	20.24
2625	NYSE	NRT	Tue, Dec 10, 2002	20.30	20.37	20.30	20.31
2624	NYSE	NRT	Mon, Dec 9, 2002	20.14	20.40	20.05	20.40
2623	NYSE	NRT	Fri, Dec 6, 2002	19.85	20.20	19.85	20.14
2622	NYSE	NRT	Thu, Dec 5, 2002	19.44	19.78	19.30	19.78
2621	NYSE	NRT	Wed, Dec 4, 2002	19.42	19.50	19.42	19.42
2620	NYSE	NRT	Tue, Dec 3, 2002	19.60	19.60	19.20	19.42
2619	NYSE	NRT	Mon, Dec 2, 2002	19.50	19.85	19.50	19.71
2618	NYSE	NRT	Fri, Nov 29, 2002	19.75	20.10	19.75	20.10
2617	NYSE	NRT	Wed, Nov 27, 2002	19.55	19.87	19.55	19.65
2616	NYSE	NRT	Tue, Nov 26, 2002	19.28	19.70	19.20	19.45
2615	NYSE	NRT	Mon, Nov 25, 2002	19.56	19.75	19.15	19.25
2614	NYSE	NRT	Fri, Nov 22, 2002	20.25	20.43	19.50	19.56
2613	NYSE	NRT	Thu, Nov 21, 2002	20.00	20.25	19.98	20.25
2612	NYSE	NRT	Wed, Nov 20, 2002	19.75	19.98	19.75	19.98
2611	NYSE	NRT	Tue, Nov 19, 2002	19.72	19.74	19.53	19.72
2610	NYSE	NRT	Mon, Nov 18, 2002	19.50	19.99	19.40	19.60
2609	NYSE	NRT	Fri, Nov 15, 2002	20.95	20.99	20.13	20.20
2608	NYSE	NRT	Thu, Nov 14, 2002	21.00	21.08	20.87	20.87
2607	NYSE	NRT	Wed, Nov 13, 2002	21.64	21.64	20.84	20.90
2606	NYSE	NRT	Tue, Nov 12, 2002	21.85	21.99	21.70	21.90
2605	NYSE	NRT	Mon, Nov 11, 2002	21.99	22.00	21.93	21.93
2604	NYSE	NRT	Fri, Nov 8, 2002	21.90	22.03	21.89	22.00
2603	NYSE	NRT	Thu, Nov 7, 2002	21.97	21.97	21.65	21.78
2602	NYSE	NRT	Wed, Nov 6, 2002	22.00	22.00	21.99	22.00
2601	NYSE	NRT	Tue, Nov 5, 2002	22.10	22.10	21.99	22.00
2600	NYSE	NRT	Mon, Nov 4, 2002	22.10	22.35	21.95	22.15
2599	NYSE	NRT	Fri, Nov 1, 2002	22.00	22.20	21.99	22.10
2598	NYSE	NRT	Thu, Oct 31, 2002	21.60	22.00	21.60	22.00
2597	NYSE	NRT	Wed, Oct 30, 2002	22.00	22.05	21.90	21.95
2596	NYSE	NRT	Tue, Oct 29, 2002	21.99	22.10	21.70	22.02
2595	NYSE	NRT	Mon, Oct 28, 2002	22.00	22.05	21.98	21.98
2594	NYSE	NRT	Fri, Oct 25, 2002	22.00	22.10	21.95	21.98
2593	NYSE	NRT	Thu, Oct 24, 2002	21.99	21.99	21.70	21.99
2592	NYSE	NRT	Wed, Oct 23, 2002	21.62	21.90	21.62	21.90
2591	NYSE	NRT	Tue, Oct 22, 2002	21.95	21.95	21.30	21.60
2590	NYSE	NRT	Mon, Oct 21, 2002	21.85	21.98	21.71	21.90
2589	NYSE	NRT	Fri, Oct 18, 2002	22.93	22.93	21.75	21.98
2588	NYSE	NRT	Thu, Oct 17, 2002	22.97	23.05	22.89	22.90
2587	NYSE	NRT	Wed, Oct 16, 2002	22.50	22.90	22.50	22.88
2586	NYSE	NRT	Tue, Oct 15, 2002	22.90	22.90	22.46	22.55
2585	NYSE	NRT	Mon, Oct 14, 2002	23.00	23.20	23.00	23.00
2584	NYSE	NRT	Fri, Oct 11, 2002	23.15	23.15	22.95	22.95
2583	NYSE	NRT	Thu, Oct 10, 2002	22.95	23.20	22.95	23.19
2582	NYSE	NRT	Wed, Oct 9, 2002	23.20	23.40	22.85	22.87
2581	NYSE	NRT	Tue, Oct 8, 2002	23.18	23.40	22.90	23.10
2580	NYSE	NRT	Mon, Oct 7, 2002	23.25	23.45	23.25	23.25
2579	NYSE	NRT	Fri, Oct 4, 2002	23.33	23.36	23.00	23.25
2578	NYSE	NRT	Thu, Oct 3, 2002	23.40	23.45	23.22	23.25
2577	NYSE	NRT	Wed, Oct 2, 2002	23.25	23.39	23.25	23.35
2576	NYSE	NRT	Tue, Oct 1, 2002	23.30	23.39	23.10	23.23
2575	NYSE	NRT	Mon, Sep 30, 2002	22.65	23.23	22.65	23.23
2574	NYSE	NRT	Fri, Sep 27, 2002	22.71	22.72	22.21	22.72
2573	NYSE	NRT	Thu, Sep 26, 2002	22.90	22.90	22.80	22.81
2572	NYSE	NRT	Wed, Sep 25, 2002	23.75	23.77	22.95	22.95
2571	NYSE	NRT	Tue, Sep 24, 2002	24.50	24.50	23.50	23.50
2570	NYSE	NRT	Mon, Sep 23, 2002	24.44	24.76	24.00	24.59
2569	NYSE	NRT	Fri, Sep 20, 2002	24.24	24.34	24.11	24.34
2568	NYSE	NRT	Thu, Sep 19, 2002	23.95	24.25	23.95	24.18
2567	NYSE	NRT	Wed, Sep 18, 2002	24.07	24.30	24.00	24.10
2566	NYSE	NRT	Tue, Sep 17, 2002	24.08	24.27	24.08	24.24
2565	NYSE	NRT	Mon, Sep 16, 2002	24.30	24.38	24.18	24.27
2564	NYSE	NRT	Fri, Sep 13, 2002	24.20	24.20	24.10	24.20
2563	NYSE	NRT	Thu, Sep 12, 2002	24.00	24.30	24.00	24.30
2562	NYSE	NRT	Wed, Sep 11, 2002	23.75	23.95	23.75	23.95
2561	NYSE	NRT	Tue, Sep 10, 2002	24.00	24.00	23.90	23.90
2560	NYSE	NRT	Mon, Sep 9, 2002	24.00	24.00	23.91	24.00
2559	NYSE	NRT	Fri, Sep 6, 2002	24.00	24.25	23.71	24.04
2558	NYSE	NRT	Thu, Sep 5, 2002	24.10	24.29	24.05	24.10
2557	NYSE	NRT	Wed, Sep 4, 2002	24.20	24.24	24.05	24.14
2556	NYSE	NRT	Tue, Sep 3, 2002	24.40	24.50	24.20	24.30
2555	NYSE	NRT	Fri, Aug 30, 2002	24.15	24.55	24.15	24.55
2554	NYSE	NRT	Thu, Aug 29, 2002	23.45	24.05	23.45	24.00
2553	NYSE	NRT	Wed, Aug 28, 2002	23.30	23.50	23.20	23.42
2552	NYSE	NRT	Tue, Aug 27, 2002	23.00	23.45	22.92	23.20
2551	NYSE	NRT	Mon, Aug 26, 2002	23.35	23.35	22.96	23.09
2550	NYSE	NRT	Fri, Aug 23, 2002	23.10	23.40	23.10	23.30
2549	NYSE	NRT	Thu, Aug 22, 2002	23.26	23.45	23.00	23.00
2548	NYSE	NRT	Wed, Aug 21, 2002	22.65	23.20	22.65	23.11
2547	NYSE	NRT	Tue, Aug 20, 2002	22.55	22.70	22.55	22.65
2546	NYSE	NRT	Mon, Aug 19, 2002	22.56	22.65	22.55	22.55
2545	NYSE	NRT	Fri, Aug 16, 2002	23.00	23.00	22.52	22.52
2544	NYSE	NRT	Thu, Aug 15, 2002	22.92	22.99	22.92	22.94
2543	NYSE	NRT	Wed, Aug 14, 2002	22.56	22.85	22.56	22.76
2542	NYSE	NRT	Tue, Aug 13, 2002	22.56	22.79	22.56	22.66
2541	NYSE	NRT	Mon, Aug 12, 2002	22.65	22.70	22.20	22.66
2540	NYSE	NRT	Fri, Aug 9, 2002	22.45	22.65	22.35	22.65
2539	NYSE	NRT	Thu, Aug 8, 2002	22.66	22.66	22.31	22.50
2538	NYSE	NRT	Wed, Aug 7, 2002	23.10	23.15	22.57	22.57
2537	NYSE	NRT	Tue, Aug 6, 2002	23.01	23.54	22.90	23.54
2536	NYSE	NRT	Mon, Aug 5, 2002	22.81	22.95	22.81	22.91
2535	NYSE	NRT	Fri, Aug 2, 2002	22.70	23.00	22.57	22.66
2534	NYSE	NRT	Thu, Aug 1, 2002	21.99	22.55	21.99	22.55
2533	NYSE	NRT	Wed, Jul 31, 2002	21.50	21.89	21.50	21.89
2532	NYSE	NRT	Tue, Jul 30, 2002	21.17	21.55	21.15	21.55
2531	NYSE	NRT	Mon, Jul 29, 2002	22.65	22.70	20.98	21.07
2530	NYSE	NRT	Fri, Jul 26, 2002	22.60	22.75	22.45	22.65
2529	NYSE	NRT	Thu, Jul 25, 2002	21.70	22.62	21.70	22.62
2528	NYSE	NRT	Wed, Jul 24, 2002	21.50	21.60	21.22	21.60
2527	NYSE	NRT	Tue, Jul 23, 2002	22.25	22.28	21.57	21.75
2526	NYSE	NRT	Mon, Jul 22, 2002	23.30	23.40	22.50	22.50
2525	NYSE	NRT	Fri, Jul 19, 2002	23.43	23.55	23.35	23.35
2524	NYSE	NRT	Thu, Jul 18, 2002	22.97	23.55	22.74	23.53
2523	NYSE	NRT	Wed, Jul 17, 2002	22.50	22.94	22.32	22.87
2522	NYSE	NRT	Tue, Jul 16, 2002	22.88	23.00	22.63	22.63
2521	NYSE	NRT	Mon, Jul 15, 2002	24.23	24.30	22.98	23.08
2520	NYSE	NRT	Fri, Jul 12, 2002	24.65	24.65	24.10	24.37
2519	NYSE	NRT	Thu, Jul 11, 2002	25.31	25.31	24.79	24.85
2518	NYSE	NRT	Wed, Jul 10, 2002	25.18	25.50	25.10	25.40
2517	NYSE	NRT	Tue, Jul 9, 2002	24.88	25.30	24.85	25.25
2516	NYSE	NRT	Mon, Jul 8, 2002	24.55	24.85	24.46	24.85
2515	NYSE	NRT	Fri, Jul 5, 2002	24.41	24.50	24.35	24.35
2514	NYSE	NRT	Wed, Jul 3, 2002	24.17	24.54	24.17	24.51
2513	NYSE	NRT	Tue, Jul 2, 2002	24.60	24.80	24.12	24.35
2512	NYSE	NRT	Mon, Jul 1, 2002	23.99	24.95	23.80	24.80
2511	NYSE	NRT	Fri, Jun 28, 2002	24.00	24.11	23.91	23.91
2510	NYSE	NRT	Thu, Jun 27, 2002	23.93	23.98	23.65	23.95
2509	NYSE	NRT	Wed, Jun 26, 2002	23.20	24.00	23.19	24.00
2508	NYSE	NRT	Tue, Jun 25, 2002	23.30	23.45	23.15	23.15
2507	NYSE	NRT	Mon, Jun 24, 2002	23.10	23.40	23.10	23.31
2506	NYSE	NRT	Fri, Jun 21, 2002	22.90	23.10	22.80	23.10
2505	NYSE	NRT	Thu, Jun 20, 2002	22.88	23.10	22.88	23.10
2504	NYSE	NRT	Wed, Jun 19, 2002	23.00	23.00	22.80	22.98
2503	NYSE	NRT	Tue, Jun 18, 2002	22.95	23.06	22.90	22.97
2502	NYSE	NRT	Mon, Jun 17, 2002	22.54	23.65	22.54	22.86
2501	NYSE	NRT	Fri, Jun 14, 2002	22.58	22.77	22.58	22.65
2500	NYSE	NRT	Thu, Jun 13, 2002	22.39	22.50	22.39	22.50
2499	NYSE	NRT	Wed, Jun 12, 2002	22.15	22.40	22.00	22.21
2498	NYSE	NRT	Tue, Jun 11, 2002	22.10	22.10	21.50	22.04
2497	NYSE	NRT	Mon, Jun 10, 2002	22.15	22.20	22.00	22.10
2496	NYSE	NRT	Fri, Jun 7, 2002	22.20	22.20	22.00	22.20
2495	NYSE	NRT	Thu, Jun 6, 2002	22.14	22.20	22.00	22.20
2494	NYSE	NRT	Wed, Jun 5, 2002	22.30	22.50	22.11	22.20
2493	NYSE	NRT	Tue, Jun 4, 2002	23.40	23.45	22.12	22.25
2492	NYSE	NRT	Mon, Jun 3, 2002	23.65	23.75	22.77	23.35
2491	NYSE	NRT	Fri, May 31, 2002	23.50	23.75	23.41	23.55
2490	NYSE	NRT	Thu, May 30, 2002	23.27	23.60	23.11	23.25
2489	NYSE	NRT	Wed, May 29, 2002	23.20	23.30	23.15	23.15
2488	NYSE	NRT	Tue, May 28, 2002	23.11	23.50	23.05	23.25
2487	NYSE	NRT	Fri, May 24, 2002	22.95	23.06	22.85	23.06
2486	NYSE	NRT	Thu, May 23, 2002	22.30	23.09	22.30	23.00
2485	NYSE	NRT	Wed, May 22, 2002	22.10	22.30	22.10	22.20
2484	NYSE	NRT	Tue, May 21, 2002	21.70	21.95	21.70	21.88
2483	NYSE	NRT	Mon, May 20, 2002	21.50	21.80	21.50	21.60
2482	NYSE	NRT	Fri, May 17, 2002	21.70	21.70	21.51	21.51
2481	NYSE	NRT	Thu, May 16, 2002	21.20	21.60	21.20	21.40
2480	NYSE	NRT	Wed, May 15, 2002	21.00	21.10	21.00	21.10
2479	NYSE	NRT	Tue, May 14, 2002	21.10	21.15	20.50	21.00
2478	NYSE	NRT	Mon, May 13, 2002	22.60	22.60	20.70	21.15
2477	NYSE	NRT	Fri, May 10, 2002	24.00	24.00	22.60	22.70
2476	NYSE	NRT	Thu, May 9, 2002	23.80	24.00	23.75	24.00
2475	NYSE	NRT	Wed, May 8, 2002	23.65	23.80	23.40	23.80
2474	NYSE	NRT	Tue, May 7, 2002	23.76	24.19	23.76	24.00
2473	NYSE	NRT	Mon, May 6, 2002	23.20	23.76	23.20	23.76
2472	NYSE	NRT	Fri, May 3, 2002	23.10	23.20	23.10	23.20
2471	NYSE	NRT	Thu, May 2, 2002	23.00	23.10	23.00	23.10
2470	NYSE	NRT	Wed, May 1, 2002	23.10	23.10	22.95	23.00
2469	NYSE	NRT	Tue, Apr 30, 2002	22.80	23.05	22.80	23.05
2468	NYSE	NRT	Mon, Apr 29, 2002	22.90	22.90	22.85	22.90
2467	NYSE	NRT	Fri, Apr 26, 2002	23.00	23.05	22.70	22.85
2466	NYSE	NRT	Thu, Apr 25, 2002	22.60	22.99	22.51	22.99
2465	NYSE	NRT	Wed, Apr 24, 2002	22.35	22.60	22.35	22.60
2464	NYSE	NRT	Tue, Apr 23, 2002	22.90	22.90	22.20	22.23
2463	NYSE	NRT	Mon, Apr 22, 2002	23.35	23.60	22.70	22.73
2462	NYSE	NRT	Fri, Apr 19, 2002	23.10	23.45	23.02	23.20
2461	NYSE	NRT	Thu, Apr 18, 2002	23.00	23.25	22.95	23.25
2460	NYSE	NRT	Wed, Apr 17, 2002	23.02	23.05	22.80	23.00
2459	NYSE	NRT	Tue, Apr 16, 2002	22.95	23.20	22.90	23.00
2458	NYSE	NRT	Mon, Apr 15, 2002	23.10	23.30	23.05	23.10
2457	NYSE	NRT	Fri, Apr 12, 2002	22.70	23.15	22.65	23.00
2456	NYSE	NRT	Thu, Apr 11, 2002	22.85	22.95	22.50	22.65
2455	NYSE	NRT	Wed, Apr 10, 2002	22.60	22.75	22.60	22.75
2454	NYSE	NRT	Tue, Apr 9, 2002	22.50	22.80	22.50	22.50
2453	NYSE	NRT	Mon, Apr 8, 2002	22.65	22.74	22.40	22.48
2452	NYSE	NRT	Fri, Apr 5, 2002	22.62	22.75	22.50	22.66
2451	NYSE	NRT	Thu, Apr 4, 2002	22.58	22.90	22.52	22.72
2450	NYSE	NRT	Wed, Apr 3, 2002	22.90	22.95	22.55	22.55
2449	NYSE	NRT	Tue, Apr 2, 2002	22.90	23.09	22.60	22.85
2448	NYSE	NRT	Mon, Apr 1, 2002	22.50	23.40	22.50	23.00
2447	NYSE	NRT	Thu, Mar 28, 2002	22.00	22.50	22.00	22.40
2446	NYSE	NRT	Wed, Mar 27, 2002	21.26	22.00	21.25	21.91
2445	NYSE	NRT	Tue, Mar 26, 2002	21.25	21.39	21.25	21.26
2444	NYSE	NRT	Mon, Mar 25, 2002	20.70	21.15	20.70	21.15
2443	NYSE	NRT	Fri, Mar 22, 2002	20.65	20.75	20.65	20.75
2442	NYSE	NRT	Thu, Mar 21, 2002	20.75	20.75	20.50	20.60
2441	NYSE	NRT	Wed, Mar 20, 2002	21.10	21.13	20.80	20.85
2440	NYSE	NRT	Tue, Mar 19, 2002	21.30	21.45	21.15	21.15
2439	NYSE	NRT	Mon, Mar 18, 2002	21.30	21.65	21.30	21.40
2438	NYSE	NRT	Fri, Mar 15, 2002	21.25	21.45	21.17	21.45
2437	NYSE	NRT	Thu, Mar 14, 2002	21.30	21.31	21.11	21.12
2436	NYSE	NRT	Wed, Mar 13, 2002	21.17	21.45	21.17	21.40
2435	NYSE	NRT	Tue, Mar 12, 2002	21.30	21.60	21.26	21.47
2434	NYSE	NRT	Mon, Mar 11, 2002	20.55	21.40	20.50	21.33
2433	NYSE	NRT	Fri, Mar 8, 2002	20.46	20.70	20.45	20.50
2432	NYSE	NRT	Thu, Mar 7, 2002	20.10	20.40	20.00	20.31
2431	NYSE	NRT	Wed, Mar 6, 2002	19.80	20.10	19.80	20.09
2430	NYSE	NRT	Tue, Mar 5, 2002	19.55	19.70	19.35	19.70
2429	NYSE	NRT	Mon, Mar 4, 2002	19.80	19.90	19.60	19.70
2428	NYSE	NRT	Fri, Mar 1, 2002	19.70	19.80	19.60	19.60
2427	NYSE	NRT	Thu, Feb 28, 2002	19.85	19.90	19.75	19.80
2426	NYSE	NRT	Wed, Feb 27, 2002	19.85	19.85	19.74	19.85
2425	NYSE	NRT	Tue, Feb 26, 2002	19.75	19.80	19.61	19.80
2424	NYSE	NRT	Mon, Feb 25, 2002	19.64	19.80	19.64	19.70
2423	NYSE	NRT	Fri, Feb 22, 2002	19.50	19.60	19.45	19.60
2422	NYSE	NRT	Thu, Feb 21, 2002	19.55	19.55	19.46	19.46
2421	NYSE	NRT	Wed, Feb 20, 2002	19.47	19.55	19.45	19.55
2420	NYSE	NRT	Tue, Feb 19, 2002	19.48	19.49	19.40	19.45
2419	NYSE	NRT	Fri, Feb 15, 2002	19.48	19.50	19.30	19.48
2418	NYSE	NRT	Thu, Feb 14, 2002	19.50	19.55	19.46	19.50
2417	NYSE	NRT	Wed, Feb 13, 2002	19.46	19.95	19.46	19.50
2416	NYSE	NRT	Tue, Feb 12, 2002	20.00	20.00	19.89	19.99
2415	NYSE	NRT	Mon, Feb 11, 2002	20.00	20.09	19.95	20.00
2414	NYSE	NRT	Fri, Feb 8, 2002	20.01	20.10	19.90	20.10
2413	NYSE	NRT	Thu, Feb 7, 2002	20.00	20.09	19.80	20.09
2412	NYSE	NRT	Wed, Feb 6, 2002	19.40	20.00	19.40	19.98
2411	NYSE	NRT	Tue, Feb 5, 2002	19.13	19.49	19.13	19.39
2410	NYSE	NRT	Mon, Feb 4, 2002	19.00	19.08	19.00	19.03
2409	NYSE	NRT	Fri, Feb 1, 2002	19.75	19.75	19.05	19.05
2408	NYSE	NRT	Thu, Jan 31, 2002	19.80	19.85	19.70	19.75
2407	NYSE	NRT	Wed, Jan 30, 2002	20.06	20.15	19.85	19.85
2406	NYSE	NRT	Tue, Jan 29, 2002	20.05	20.15	20.00	20.05
2405	NYSE	NRT	Mon, Jan 28, 2002	20.00	20.10	19.95	20.03
2404	NYSE	NRT	Fri, Jan 25, 2002	20.22	20.22	19.85	19.99
2403	NYSE	NRT	Thu, Jan 24, 2002	20.30	20.37	20.24	20.29
2402	NYSE	NRT	Wed, Jan 23, 2002	20.50	20.57	20.30	20.55
2401	NYSE	NRT	Tue, Jan 22, 2002	20.25	20.57	20.22	20.57
2400	NYSE	NRT	Fri, Jan 18, 2002	20.20	20.29	20.05	20.21
2399	NYSE	NRT	Thu, Jan 17, 2002	19.95	20.30	19.85	20.14
2398	NYSE	NRT	Wed, Jan 16, 2002	19.85	19.95	19.77	19.95
2397	NYSE	NRT	Tue, Jan 15, 2002	19.85	19.89	19.72	19.75
2396	NYSE	NRT	Mon, Jan 14, 2002	19.85	19.89	19.75	19.75
2395	NYSE	NRT	Fri, Jan 11, 2002	19.75	19.84	19.62	19.75
2394	NYSE	NRT	Thu, Jan 10, 2002	19.90	19.90	19.70	19.84
2393	NYSE	NRT	Wed, Jan 9, 2002	20.02	20.02	19.88	19.90
2392	NYSE	NRT	Tue, Jan 8, 2002	20.15	20.15	20.00	20.05
2391	NYSE	NRT	Mon, Jan 7, 2002	20.15	20.24	20.05	20.12
2390	NYSE	NRT	Fri, Jan 4, 2002	20.00	20.13	20.00	20.04
2389	NYSE	NRT	Thu, Jan 3, 2002	19.91	20.13	19.90	20.01
2388	NYSE	NRT	Wed, Jan 2, 2002	19.75	19.76	19.60	19.76
2387	NYSE	NRT	Mon, Dec 31, 2001	19.50	19.75	19.40	19.75
2386	NYSE	NRT	Fri, Dec 28, 2001	19.15	19.51	19.11	19.51
2385	NYSE	NRT	Thu, Dec 27, 2001	19.05	19.15	18.91	19.15
2384	NYSE	NRT	Wed, Dec 26, 2001	19.00	19.05	18.95	18.95
2383	NYSE	NRT	Mon, Dec 24, 2001	18.80	18.97	18.80	18.96
2382	NYSE	NRT	Fri, Dec 21, 2001	18.75	18.80	18.74	18.79
2381	NYSE	NRT	Thu, Dec 20, 2001	18.63	18.81	18.63	18.79
2380	NYSE	NRT	Wed, Dec 19, 2001	18.70	18.70	18.55	18.70
2379	NYSE	NRT	Tue, Dec 18, 2001	18.70	18.75	18.50	18.75
2378	NYSE	NRT	Mon, Dec 17, 2001	18.70	18.75	18.70	18.75
2377	NYSE	NRT	Fri, Dec 14, 2001	18.75	18.85	18.65	18.70
2376	NYSE	NRT	Thu, Dec 13, 2001	18.55	18.75	18.52	18.74
2375	NYSE	NRT	Wed, Dec 12, 2001	18.35	18.48	18.25	18.48
2374	NYSE	NRT	Tue, Dec 11, 2001	18.65	18.65	18.30	18.45
2373	NYSE	NRT	Mon, Dec 10, 2001	18.55	18.75	18.55	18.65
2372	NYSE	NRT	Fri, Dec 7, 2001	18.68	18.68	18.06	18.60
2371	NYSE	NRT	Thu, Dec 6, 2001	18.55	18.69	18.48	18.67
2370	NYSE	NRT	Wed, Dec 5, 2001	18.65	18.65	18.35	18.59
2369	NYSE	NRT	Tue, Dec 4, 2001	18.50	18.65	18.46	18.65
2368	NYSE	NRT	Mon, Dec 3, 2001	18.50	18.55	18.40	18.55
2367	NYSE	NRT	Fri, Nov 30, 2001	18.47	18.50	18.35	18.50
2366	NYSE	NRT	Thu, Nov 29, 2001	18.75	18.75	18.44	18.44
2365	NYSE	NRT	Wed, Nov 28, 2001	18.73	18.74	18.45	18.74
2364	NYSE	NRT	Tue, Nov 27, 2001	18.75	18.75	18.66	18.66
2363	NYSE	NRT	Mon, Nov 26, 2001	18.35	18.80	18.21	18.80
2362	NYSE	NRT	Fri, Nov 23, 2001	18.10	18.30	18.08	18.25
2361	NYSE	NRT	Wed, Nov 21, 2001	18.20	18.45	17.96	17.96
2360	NYSE	NRT	Tue, Nov 20, 2001	18.20	18.25	18.14	18.25
2359	NYSE	NRT	Mon, Nov 19, 2001	18.60	18.70	18.28	18.28
2358	NYSE	NRT	Fri, Nov 16, 2001	18.86	18.86	18.31	18.50
2357	NYSE	NRT	Thu, Nov 15, 2001	18.90	18.95	18.75	18.85
2356	NYSE	NRT	Wed, Nov 14, 2001	19.30	19.30	18.85	19.00
2355	NYSE	NRT	Tue, Nov 13, 2001	19.50	20.05	19.49	19.99
2354	NYSE	NRT	Mon, Nov 12, 2001	19.48	19.49	19.47	19.49
2353	NYSE	NRT	Fri, Nov 9, 2001	19.37	19.55	19.30	19.42
2352	NYSE	NRT	Thu, Nov 8, 2001	19.50	19.60	19.40	19.47
2351	NYSE	NRT	Wed, Nov 7, 2001	19.40	19.40	19.15	19.40
2350	NYSE	NRT	Tue, Nov 6, 2001	19.10	19.40	19.03	19.30
2349	NYSE	NRT	Mon, Nov 5, 2001	19.20	19.25	18.99	19.00
2348	NYSE	NRT	Fri, Nov 2, 2001	19.80	19.80	18.99	19.00
2347	NYSE	NRT	Thu, Nov 1, 2001	19.55	19.95	19.55	19.80
2346	NYSE	NRT	Wed, Oct 31, 2001	19.39	19.52	19.21	19.49
2345	NYSE	NRT	Tue, Oct 30, 2001	19.30	19.39	19.20	19.35
2344	NYSE	NRT	Mon, Oct 29, 2001	19.20	19.20	19.10	19.20
2343	NYSE	NRT	Fri, Oct 26, 2001	19.00	19.15	19.00	19.11
2342	NYSE	NRT	Thu, Oct 25, 2001	19.20	19.30	18.90	18.90
2341	NYSE	NRT	Wed, Oct 24, 2001	19.42	19.42	19.10	19.10
2340	NYSE	NRT	Tue, Oct 23, 2001	19.28	19.45	19.15	19.42
2339	NYSE	NRT	Mon, Oct 22, 2001	19.00	19.25	19.00	19.18
2338	NYSE	NRT	Fri, Oct 19, 2001	19.04	19.04	18.98	19.00
2337	NYSE	NRT	Thu, Oct 18, 2001	19.10	19.15	18.95	19.00
2336	NYSE	NRT	Wed, Oct 17, 2001	18.95	19.10	18.90	19.10
2335	NYSE	NRT	Tue, Oct 16, 2001	18.35	19.06	18.35	18.85
2334	NYSE	NRT	Mon, Oct 15, 2001	18.40	18.40	18.35	18.40
2333	NYSE	NRT	Fri, Oct 12, 2001	18.50	18.56	18.30	18.31
2332	NYSE	NRT	Thu, Oct 11, 2001	18.46	18.55	18.45	18.55
2331	NYSE	NRT	Wed, Oct 10, 2001	18.40	18.45	18.34	18.36
2330	NYSE	NRT	Tue, Oct 9, 2001	18.36	18.50	18.36	18.50
2329	NYSE	NRT	Mon, Oct 8, 2001	18.40	18.41	18.30	18.35
2328	NYSE	NRT	Fri, Oct 5, 2001	18.32	18.49	18.32	18.45
2327	NYSE	NRT	Thu, Oct 4, 2001	17.83	18.30	17.83	18.30
2326	NYSE	NRT	Wed, Oct 3, 2001	17.77	17.83	17.75	17.82
2325	NYSE	NRT	Tue, Oct 2, 2001	17.80	17.82	17.65	17.66
2324	NYSE	NRT	Mon, Oct 1, 2001	17.10	17.83	17.10	17.83
2323	NYSE	NRT	Fri, Sep 28, 2001	16.35	17.05	16.25	17.05
2322	NYSE	NRT	Thu, Sep 27, 2001	16.65	16.70	16.20	16.45
2321	NYSE	NRT	Wed, Sep 26, 2001	17.15	17.15	16.55	16.74
2320	NYSE	NRT	Tue, Sep 25, 2001	17.10	17.29	17.10	17.20
2319	NYSE	NRT	Mon, Sep 24, 2001	17.00	17.21	17.00	17.17
2318	NYSE	NRT	Fri, Sep 21, 2001	17.55	17.60	16.90	16.90
2317	NYSE	NRT	Thu, Sep 20, 2001	17.50	17.70	17.41	17.68
2316	NYSE	NRT	Wed, Sep 19, 2001	19.10	19.10	17.95	18.15
2315	NYSE	NRT	Tue, Sep 18, 2001	19.10	19.15	19.00	19.05
2314	NYSE	NRT	Mon, Sep 17, 2001	18.60	19.10	18.60	19.10
2313	NYSE	NRT	Mon, Sep 10, 2001	18.50	18.60	18.35	18.55
2312	NYSE	NRT	Fri, Sep 7, 2001	18.85	18.86	18.30	18.40
2311	NYSE	NRT	Thu, Sep 6, 2001	18.70	18.98	18.70	18.80
2310	NYSE	NRT	Wed, Sep 5, 2001	18.80	18.90	18.70	18.74
2309	NYSE	NRT	Tue, Sep 4, 2001	18.85	18.89	18.81	18.89
2308	NYSE	NRT	Fri, Aug 31, 2001	19.13	19.20	18.80	18.80
2307	NYSE	NRT	Thu, Aug 30, 2001	19.18	19.27	19.00	19.15
2306	NYSE	NRT	Wed, Aug 29, 2001	18.95	19.08	18.95	19.08
2305	NYSE	NRT	Tue, Aug 28, 2001	18.70	19.05	18.70	18.89
2304	NYSE	NRT	Mon, Aug 27, 2001	18.96	19.05	18.70	18.75
2303	NYSE	NRT	Fri, Aug 24, 2001	18.99	19.10	18.81	18.95
2302	NYSE	NRT	Thu, Aug 23, 2001	19.05	19.25	18.90	19.08
2301	NYSE	NRT	Wed, Aug 22, 2001	18.95	18.96	18.76	18.93
2300	NYSE	NRT	Tue, Aug 21, 2001	19.00	19.10	18.81	19.00
2299	NYSE	NRT	Mon, Aug 20, 2001	19.10	19.10	18.98	18.98
2298	NYSE	NRT	Fri, Aug 17, 2001	19.05	19.05	18.95	19.00
2297	NYSE	NRT	Thu, Aug 16, 2001	19.00	19.00	18.91	19.00
2296	NYSE	NRT	Wed, Aug 15, 2001	19.35	19.45	18.90	18.95
2295	NYSE	NRT	Tue, Aug 14, 2001	19.00	19.33	18.92	19.30
2294	NYSE	NRT	Mon, Aug 13, 2001	18.90	19.10	18.88	18.91
2293	NYSE	NRT	Fri, Aug 10, 2001	18.95	19.18	18.95	19.00
2292	NYSE	NRT	Thu, Aug 9, 2001	18.70	19.09	18.60	18.90
2291	NYSE	NRT	Wed, Aug 8, 2001	18.60	19.19	18.60	18.75
2290	NYSE	NRT	Tue, Aug 7, 2001	18.55	19.25	18.55	19.25
2289	NYSE	NRT	Mon, Aug 6, 2001	18.55	19.23	18.55	19.00
2288	NYSE	NRT	Fri, Aug 3, 2001	18.38	18.63	18.31	18.60
2287	NYSE	NRT	Thu, Aug 2, 2001	18.69	18.70	18.13	18.13
2286	NYSE	NRT	Wed, Aug 1, 2001	18.10	18.67	18.10	18.67
2285	NYSE	NRT	Tue, Jul 31, 2001	18.10	18.14	18.04	18.14
2284	NYSE	NRT	Mon, Jul 30, 2001	18.10	18.15	18.05	18.05
2283	NYSE	NRT	Fri, Jul 27, 2001	18.07	18.23	18.00	18.05
2282	NYSE	NRT	Thu, Jul 26, 2001	17.96	18.23	17.96	18.02
2281	NYSE	NRT	Wed, Jul 25, 2001	17.92	18.15	17.80	17.98
2280	NYSE	NRT	Tue, Jul 24, 2001	18.29	18.29	17.91	17.92
2279	NYSE	NRT	Mon, Jul 23, 2001	18.05	18.20	18.00	18.19
2278	NYSE	NRT	Fri, Jul 20, 2001	17.96	18.15	17.93	17.98
2277	NYSE	NRT	Thu, Jul 19, 2001	18.00	18.30	17.95	17.95
2276	NYSE	NRT	Wed, Jul 18, 2001	18.15	18.15	17.94	18.00
2275	NYSE	NRT	Tue, Jul 17, 2001	18.15	18.24	18.11	18.20
2274	NYSE	NRT	Mon, Jul 16, 2001	18.45	18.45	18.00	18.09
2273	NYSE	NRT	Fri, Jul 13, 2001	18.67	18.80	18.46	18.50
2272	NYSE	NRT	Thu, Jul 12, 2001	18.74	18.74	18.61	18.61
2271	NYSE	NRT	Wed, Jul 11, 2001	18.60	18.70	18.40	18.69
2270	NYSE	NRT	Tue, Jul 10, 2001	18.35	18.60	18.35	18.52
2269	NYSE	NRT	Mon, Jul 9, 2001	18.10	18.25	18.10	18.25
2268	NYSE	NRT	Fri, Jul 6, 2001	18.14	18.25	18.02	18.02
2267	NYSE	NRT	Thu, Jul 5, 2001	18.10	18.20	18.03	18.10
2266	NYSE	NRT	Tue, Jul 3, 2001	18.20	18.20	18.00	18.04
2265	NYSE	NRT	Mon, Jul 2, 2001	18.28	18.35	18.15	18.15
2264	NYSE	NRT	Fri, Jun 29, 2001	18.05	18.20	18.05	18.20
2263	NYSE	NRT	Thu, Jun 28, 2001	17.70	18.10	17.70	18.10
2262	NYSE	NRT	Wed, Jun 27, 2001	17.85	17.95	17.60	17.71
2261	NYSE	NRT	Tue, Jun 26, 2001	18.50	18.50	18.00	18.02
2260	NYSE	NRT	Mon, Jun 25, 2001	18.66	18.69	18.44	18.50
2259	NYSE	NRT	Fri, Jun 22, 2001	19.10	19.10	18.65	18.73
2258	NYSE	NRT	Thu, Jun 21, 2001	19.20	19.25	19.10	19.10
2257	NYSE	NRT	Wed, Jun 20, 2001	19.10	19.30	19.05	19.30
2256	NYSE	NRT	Tue, Jun 19, 2001	19.00	19.23	18.81	19.05
2255	NYSE	NRT	Mon, Jun 18, 2001	19.00	19.09	18.75	19.00
2254	NYSE	NRT	Fri, Jun 15, 2001	19.02	19.05	18.82	18.95
2253	NYSE	NRT	Thu, Jun 14, 2001	19.28	19.28	18.84	18.92
2252	NYSE	NRT	Wed, Jun 13, 2001	19.18	19.30	19.09	19.24
2251	NYSE	NRT	Tue, Jun 12, 2001	19.01	19.12	19.00	19.05
2250	NYSE	NRT	Mon, Jun 11, 2001	19.15	19.18	19.00	19.01
2249	NYSE	NRT	Fri, Jun 8, 2001	19.14	19.19	19.01	19.03
2248	NYSE	NRT	Thu, Jun 7, 2001	19.15	19.25	19.10	19.14
2247	NYSE	NRT	Wed, Jun 6, 2001	19.08	19.35	19.00	19.10
2246	NYSE	NRT	Tue, Jun 5, 2001	19.08	19.20	18.91	19.10
2245	NYSE	NRT	Mon, Jun 4, 2001	19.05	19.16	19.00	19.00
2244	NYSE	NRT	Fri, Jun 1, 2001	19.15	19.15	18.90	18.90
2243	NYSE	NRT	Thu, May 31, 2001	19.05	19.15	19.05	19.10
2242	NYSE	NRT	Wed, May 30, 2001	19.17	19.17	19.00	19.05
2241	NYSE	NRT	Tue, May 29, 2001	19.10	19.20	19.10	19.17
2240	NYSE	NRT	Fri, May 25, 2001	19.10	19.10	18.90	19.06
2239	NYSE	NRT	Thu, May 24, 2001	19.00	19.15	19.00	19.11
2238	NYSE	NRT	Wed, May 23, 2001	19.00	19.17	18.88	18.89
2237	NYSE	NRT	Tue, May 22, 2001	19.18	19.18	18.85	18.90
2236	NYSE	NRT	Mon, May 21, 2001	19.09	19.17	18.86	18.98
2235	NYSE	NRT	Fri, May 18, 2001	19.05	19.20	18.70	18.99
2234	NYSE	NRT	Thu, May 17, 2001	19.20	19.33	18.91	18.99
2233	NYSE	NRT	Wed, May 16, 2001	19.00	19.15	18.90	19.10
2232	NYSE	NRT	Tue, May 15, 2001	19.25	19.55	19.05	19.05
2231	NYSE	NRT	Mon, May 14, 2001	18.90	19.19	18.80	19.19
2230	NYSE	NRT	Fri, May 11, 2001	19.10	19.16	18.84	18.95
2229	NYSE	NRT	Thu, May 10, 2001	19.20	19.29	18.74	19.18
2228	NYSE	NRT	Wed, May 9, 2001	19.20	19.40	19.04	19.14
2227	NYSE	NRT	Tue, May 8, 2001	19.90	19.95	19.32	19.91
2226	NYSE	NRT	Mon, May 7, 2001	19.95	20.08	19.60	19.82
2225	NYSE	NRT	Fri, May 4, 2001	20.10	20.10	19.70	19.84
2224	NYSE	NRT	Thu, May 3, 2001	20.50	20.60	19.80	20.05
2223	NYSE	NRT	Wed, May 2, 2001	20.46	20.65	20.30	20.40
2222	NYSE	NRT	Tue, May 1, 2001	20.50	20.66	20.30	20.40
2221	NYSE	NRT	Mon, Apr 30, 2001	20.75	20.90	20.15	20.45
2220	NYSE	NRT	Fri, Apr 27, 2001	20.50	20.70	20.09	20.50
2219	NYSE	NRT	Thu, Apr 26, 2001	20.30	20.59	20.25	20.40
2218	NYSE	NRT	Wed, Apr 25, 2001	19.64	20.55	19.64	20.20
2217	NYSE	NRT	Tue, Apr 24, 2001	19.40	19.50	19.20	19.40
2216	NYSE	NRT	Mon, Apr 23, 2001	19.00	19.30	19.00	19.30
2215	NYSE	NRT	Fri, Apr 20, 2001	19.10	19.20	18.96	19.06
2214	NYSE	NRT	Thu, Apr 19, 2001	19.00	19.25	19.00	19.15
2213	NYSE	NRT	Wed, Apr 18, 2001	19.25	19.35	19.00	19.00
2212	NYSE	NRT	Tue, Apr 17, 2001	18.98	19.20	18.95	19.20
2211	NYSE	NRT	Mon, Apr 16, 2001	18.55	19.00	18.54	18.95
2210	NYSE	NRT	Thu, Apr 12, 2001	18.00	18.50	18.00	18.50
2209	NYSE	NRT	Wed, Apr 11, 2001	18.45	18.45	18.00	18.04
2208	NYSE	NRT	Tue, Apr 10, 2001	18.10	18.70	18.10	18.25
2207	NYSE	NRT	Mon, Apr 9, 2001	18.15	18.20	18.00	18.15
2206	NYSE	NRT	Fri, Apr 6, 2001	18.05	18.10	17.90	18.00
2205	NYSE	NRT	Thu, Apr 5, 2001	17.69	18.21	17.69	18.20
2204	NYSE	NRT	Wed, Apr 4, 2001	18.30	18.30	17.60	17.70
2203	NYSE	NRT	Tue, Apr 3, 2001	18.34	18.34	18.00	18.25
2202	NYSE	NRT	Mon, Apr 2, 2001	18.35	18.40	17.90	18.35
2201	NYSE	NRT	Fri, Mar 30, 2001	18.25	18.25	18.00	18.25
2200	NYSE	NRT	Thu, Mar 29, 2001	18.45	18.45	18.09	18.10
2199	NYSE	NRT	Wed, Mar 28, 2001	18.45	18.58	18.45	18.45
2198	NYSE	NRT	Tue, Mar 27, 2001	18.50	18.60	18.49	18.55
2197	NYSE	NRT	Mon, Mar 26, 2001	18.09	18.48	18.09	18.48
2196	NYSE	NRT	Fri, Mar 23, 2001	17.89	18.25	17.89	17.99
2195	NYSE	NRT	Thu, Mar 22, 2001	18.10	18.10	17.52	17.90
2194	NYSE	NRT	Wed, Mar 21, 2001	18.60	18.75	18.00	18.15
2193	NYSE	NRT	Tue, Mar 20, 2001	18.25	18.70	18.25	18.50
2192	NYSE	NRT	Mon, Mar 19, 2001	18.65	18.65	17.80	18.35
2191	NYSE	NRT	Fri, Mar 16, 2001	19.35	19.35	18.55	18.55
2190	NYSE	NRT	Thu, Mar 15, 2001	19.15	19.35	19.09	19.35
2189	NYSE	NRT	Wed, Mar 14, 2001	18.80	19.15	18.70	19.15
2188	NYSE	NRT	Tue, Mar 13, 2001	18.80	19.05	18.80	18.92
2187	NYSE	NRT	Mon, Mar 12, 2001	18.70	18.95	18.70	18.70
2186	NYSE	NRT	Fri, Mar 9, 2001	18.98	18.98	18.66	18.66
2185	NYSE	NRT	Thu, Mar 8, 2001	18.70	18.99	18.70	18.98
2184	NYSE	NRT	Wed, Mar 7, 2001	18.81	18.81	18.65	18.80
2183	NYSE	NRT	Tue, Mar 6, 2001	18.70	18.85	18.70	18.85
2182	NYSE	NRT	Mon, Mar 5, 2001	18.50	18.60	18.10	18.60
2181	NYSE	NRT	Fri, Mar 2, 2001	18.70	18.70	18.60	18.60
2180	NYSE	NRT	Thu, Mar 1, 2001	18.52	18.85	18.52	18.69
2179	NYSE	NRT	Wed, Feb 28, 2001	18.57	18.63	18.45	18.52
2178	NYSE	NRT	Tue, Feb 27, 2001	18.45	18.55	18.45	18.47
2177	NYSE	NRT	Mon, Feb 26, 2001	18.70	18.75	18.50	18.60
2176	NYSE	NRT	Fri, Feb 23, 2001	18.95	18.95	18.65	18.90
2175	NYSE	NRT	Thu, Feb 22, 2001	18.70	19.00	18.40	18.85
2174	NYSE	NRT	Wed, Feb 21, 2001	18.10	18.60	18.00	18.60
2173	NYSE	NRT	Tue, Feb 20, 2001	17.35	18.00	17.20	18.00
2172	NYSE	NRT	Fri, Feb 16, 2001	17.40	17.40	17.00	17.25
2171	NYSE	NRT	Thu, Feb 15, 2001	17.20	17.35	16.94	17.30
2170	NYSE	NRT	Wed, Feb 14, 2001	17.65	17.65	17.30	17.30
2169	NYSE	NRT	Tue, Feb 13, 2001	18.24	18.24	18.10	18.21
2168	NYSE	NRT	Mon, Feb 12, 2001	18.09	18.25	17.95	18.21
2167	NYSE	NRT	Fri, Feb 9, 2001	18.05	18.10	17.80	18.05
2166	NYSE	NRT	Thu, Feb 8, 2001	18.00	18.15	17.84	18.15
2165	NYSE	NRT	Wed, Feb 7, 2001	18.00	18.26	17.85	17.95
2164	NYSE	NRT	Tue, Feb 6, 2001	18.30	18.30	18.00	18.10
2163	NYSE	NRT	Mon, Feb 5, 2001	18.05	18.40	17.85	18.30
2162	NYSE	NRT	Fri, Feb 2, 2001	17.90	18.20	17.85	17.85
2161	NYSE	NRT	Thu, Feb 1, 2001	18.00	18.15	17.65	17.85
2160	NYSE	NRT	Wed, Jan 31, 2001	17.60	17.85	17.55	17.85
2159	NYSE	NRT	Tue, Jan 30, 2001	16.95	17.60	16.95	17.55
2158	NYSE	NRT	Mon, Jan 29, 2001	16.88	16.98	16.88	16.95
2157	NYSE	NRT	Fri, Jan 26, 2001	16.81	16.88	16.81	16.88
2156	NYSE	NRT	Thu, Jan 25, 2001	16.94	16.94	16.75	16.88
2155	NYSE	NRT	Wed, Jan 24, 2001	17.00	17.00	16.81	16.94
2154	NYSE	NRT	Tue, Jan 23, 2001	17.00	17.00	17.00	17.00
2153	NYSE	NRT	Mon, Jan 22, 2001	16.88	17.00	16.88	16.88
2152	NYSE	NRT	Fri, Jan 19, 2001	17.06	17.19	16.88	16.88
2151	NYSE	NRT	Thu, Jan 18, 2001	17.00	17.13	16.94	17.13
2150	NYSE	NRT	Wed, Jan 17, 2001	16.63	17.00	16.63	16.88
2149	NYSE	NRT	Tue, Jan 16, 2001	16.63	16.63	16.56	16.63
2148	NYSE	NRT	Fri, Jan 12, 2001	16.25	16.50	16.25	16.50
2147	NYSE	NRT	Thu, Jan 11, 2001	15.88	16.13	15.88	16.06
2146	NYSE	NRT	Wed, Jan 10, 2001	15.75	16.13	15.75	15.88
2145	NYSE	NRT	Tue, Jan 9, 2001	15.75	16.00	15.44	15.75
2144	NYSE	NRT	Mon, Jan 8, 2001	16.00	16.06	15.88	15.88
2143	NYSE	NRT	Fri, Jan 5, 2001	16.38	16.44	16.00	16.00
2142	NYSE	NRT	Thu, Jan 4, 2001	16.56	16.56	16.38	16.38
2141	NYSE	NRT	Wed, Jan 3, 2001	16.75	16.75	16.69	16.69
2140	NYSE	NRT	Tue, Jan 2, 2001	16.50	16.69	16.44	16.69
2139	NYSE	NRT	Fri, Dec 29, 2000	16.44	16.50	16.44	16.50
2138	NYSE	NRT	Thu, Dec 28, 2000	16.25	16.38	16.19	16.38
2137	NYSE	NRT	Wed, Dec 27, 2000	16.13	16.25	16.06	16.13
2136	NYSE	NRT	Tue, Dec 26, 2000	16.13	16.13	15.88	16.00
2135	NYSE	NRT	Fri, Dec 22, 2000	16.00	16.19	15.94	16.19
2134	NYSE	NRT	Thu, Dec 21, 2000	15.94	16.00	15.88	16.00
2133	NYSE	NRT	Wed, Dec 20, 2000	15.81	16.00	15.81	16.00
2132	NYSE	NRT	Tue, Dec 19, 2000	15.75	15.94	15.75	15.88
2131	NYSE	NRT	Mon, Dec 18, 2000	15.31	15.75	15.31	15.75
2130	NYSE	NRT	Fri, Dec 15, 2000	15.63	15.75	15.44	15.44
2129	NYSE	NRT	Thu, Dec 14, 2000	15.81	15.81	15.81	15.81
2128	NYSE	NRT	Wed, Dec 13, 2000	15.69	15.81	15.63	15.81
2127	NYSE	NRT	Tue, Dec 12, 2000	15.81	15.81	15.75	15.81
2126	NYSE	NRT	Mon, Dec 11, 2000	15.75	15.75	15.69	15.75
2125	NYSE	NRT	Fri, Dec 8, 2000	15.88	15.88	15.69	15.69
2124	NYSE	NRT	Thu, Dec 7, 2000	16.13	16.13	15.88	15.88
2123	NYSE	NRT	Wed, Dec 6, 2000	16.13	16.13	16.00	16.13
2122	NYSE	NRT	Tue, Dec 5, 2000	15.75	16.06	15.75	16.00
2121	NYSE	NRT	Mon, Dec 4, 2000	16.06	16.06	15.75	15.75
2120	NYSE	NRT	Fri, Dec 1, 2000	16.06	16.06	16.06	16.06
2119	NYSE	NRT	Thu, Nov 30, 2000	16.13	16.13	16.06	16.06
2118	NYSE	NRT	Wed, Nov 29, 2000	16.31	16.31	16.25	16.25
2117	NYSE	NRT	Tue, Nov 28, 2000	16.50	16.50	16.31	16.44
2116	NYSE	NRT	Mon, Nov 27, 2000	16.75	16.81	16.63	16.63
2115	NYSE	NRT	Fri, Nov 24, 2000	16.56	16.69	16.44	16.63
2114	NYSE	NRT	Wed, Nov 22, 2000	16.50	16.50	16.50	16.50
2113	NYSE	NRT	Tue, Nov 21, 2000	16.50	16.75	16.50	16.56
2112	NYSE	NRT	Mon, Nov 20, 2000	16.38	16.56	16.38	16.50
2111	NYSE	NRT	Fri, Nov 17, 2000	16.63	16.63	16.56	16.56
2110	NYSE	NRT	Thu, Nov 16, 2000	16.00	16.63	16.00	16.56
2109	NYSE	NRT	Wed, Nov 15, 2000	15.19	16.00	15.19	16.00
2108	NYSE	NRT	Tue, Nov 14, 2000	15.31	15.31	15.13	15.13
2107	NYSE	NRT	Mon, Nov 13, 2000	15.44	15.56	15.44	15.44
2106	NYSE	NRT	Fri, Nov 10, 2000	15.75	15.75	15.63	15.69
2105	NYSE	NRT	Thu, Nov 9, 2000	16.13	16.13	15.81	15.88
2104	NYSE	NRT	Wed, Nov 8, 2000	15.88	16.06	15.88	16.00
2103	NYSE	NRT	Tue, Nov 7, 2000	16.25	16.31	16.13	16.31
2102	NYSE	NRT	Mon, Nov 6, 2000	16.25	16.25	16.25	16.25
2101	NYSE	NRT	Fri, Nov 3, 2000	16.44	16.50	16.38	16.38
2100	NYSE	NRT	Thu, Nov 2, 2000	16.13	16.44	16.13	16.44
2099	NYSE	NRT	Wed, Nov 1, 2000	16.38	16.50	16.38	16.38
2098	NYSE	NRT	Tue, Oct 31, 2000	16.50	16.50	16.38	16.50
2097	NYSE	NRT	Mon, Oct 30, 2000	16.81	16.81	16.50	16.50
2096	NYSE	NRT	Fri, Oct 27, 2000	16.94	16.94	16.81	16.81
2095	NYSE	NRT	Thu, Oct 26, 2000	16.75	17.06	16.75	17.06
2094	NYSE	NRT	Wed, Oct 25, 2000	16.56	16.69	16.56	16.63
2093	NYSE	NRT	Tue, Oct 24, 2000	16.69	16.81	16.50	16.50
2092	NYSE	NRT	Mon, Oct 23, 2000	16.50	16.50	16.50	16.50
2091	NYSE	NRT	Fri, Oct 20, 2000	16.56	16.63	16.38	16.38
2090	NYSE	NRT	Thu, Oct 19, 2000	16.38	16.50	16.38	16.50
2089	NYSE	NRT	Wed, Oct 18, 2000	16.50	16.63	16.38	16.38
2088	NYSE	NRT	Tue, Oct 17, 2000	16.44	16.69	16.31	16.63
2087	NYSE	NRT	Mon, Oct 16, 2000	17.00	17.00	16.50	16.50
2086	NYSE	NRT	Fri, Oct 13, 2000	17.31	17.31	17.13	17.13
2085	NYSE	NRT	Thu, Oct 12, 2000	17.06	17.38	17.06	17.25
2084	NYSE	NRT	Wed, Oct 11, 2000	17.25	17.25	17.06	17.13
2083	NYSE	NRT	Tue, Oct 10, 2000	17.31	17.31	17.00	17.25
2082	NYSE	NRT	Fri, Oct 6, 2000	17.31	17.31	17.25	17.25
2081	NYSE	NRT	Thu, Oct 5, 2000	17.38	17.38	17.31	17.31
2080	NYSE	NRT	Wed, Oct 4, 2000	17.81	17.81	17.50	17.50
2079	NYSE	NRT	Tue, Oct 3, 2000	18.00	18.13	17.88	17.88
2078	NYSE	NRT	Mon, Oct 2, 2000	18.00	18.06	17.94	17.94
2077	NYSE	NRT	Fri, Sep 29, 2000	17.75	18.00	17.69	18.00
2076	NYSE	NRT	Thu, Sep 28, 2000	17.63	17.63	17.50	17.63
2075	NYSE	NRT	Wed, Sep 27, 2000	17.50	17.75	17.50	17.75
2074	NYSE	NRT	Tue, Sep 26, 2000	17.50	17.63	17.38	17.56
2073	NYSE	NRT	Mon, Sep 25, 2000	17.75	17.81	17.38	17.38
2072	NYSE	NRT	Fri, Sep 22, 2000	17.50	17.75	17.38	17.69
2071	NYSE	NRT	Thu, Sep 21, 2000	17.63	17.75	17.63	17.75
2070	NYSE	NRT	Wed, Sep 20, 2000	16.94	17.75	16.88	17.56
2069	NYSE	NRT	Tue, Sep 19, 2000	17.13	17.25	16.88	16.88
2068	NYSE	NRT	Mon, Sep 18, 2000	17.06	17.31	17.00	17.31
2067	NYSE	NRT	Fri, Sep 15, 2000	17.25	17.44	17.19	17.19
2066	NYSE	NRT	Thu, Sep 14, 2000	17.13	17.50	17.06	17.38
2065	NYSE	NRT	Wed, Sep 13, 2000	16.63	17.00	16.56	17.00
2064	NYSE	NRT	Tue, Sep 12, 2000	16.50	17.06	16.50	16.75
2063	NYSE	NRT	Mon, Sep 11, 2000	16.94	16.94	16.63	16.63
2062	NYSE	NRT	Fri, Sep 8, 2000	16.94	17.00	16.94	17.00
2061	NYSE	NRT	Thu, Sep 7, 2000	16.81	16.94	16.69	16.81
2060	NYSE	NRT	Wed, Sep 6, 2000	16.81	16.94	16.75	16.75
2059	NYSE	NRT	Tue, Sep 5, 2000	16.50	16.75	16.44	16.69
2058	NYSE	NRT	Fri, Sep 1, 2000	16.38	16.50	16.25	16.50
2057	NYSE	NRT	Thu, Aug 31, 2000	16.25	16.38	16.25	16.38
2056	NYSE	NRT	Wed, Aug 30, 2000	16.31	16.50	16.13	16.50
2055	NYSE	NRT	Tue, Aug 29, 2000	16.50	16.50	16.31	16.31
2054	NYSE	NRT	Mon, Aug 28, 2000	16.63	16.69	16.50	16.50
2053	NYSE	NRT	Fri, Aug 25, 2000	16.31	16.38	16.31	16.38
2052	NYSE	NRT	Thu, Aug 24, 2000	16.50	16.63	16.25	16.56
2051	NYSE	NRT	Wed, Aug 23, 2000	16.25	16.56	16.25	16.38
2050	NYSE	NRT	Tue, Aug 22, 2000	16.00	16.44	16.00	16.19
2049	NYSE	NRT	Mon, Aug 21, 2000	15.75	16.00	15.63	15.94
2048	NYSE	NRT	Fri, Aug 18, 2000	15.81	15.81	15.63	15.63
2047	NYSE	NRT	Thu, Aug 17, 2000	15.63	15.63	15.63	15.63
2046	NYSE	NRT	Wed, Aug 16, 2000	15.50	15.50	15.50	15.50
2045	NYSE	NRT	Tue, Aug 15, 2000	15.25	15.50	14.13	15.50
2044	NYSE	NRT	Mon, Aug 14, 2000	15.75	15.75	15.13	15.25
2043	NYSE	NRT	Fri, Aug 11, 2000	16.13	16.13	16.00	16.00
2042	NYSE	NRT	Thu, Aug 10, 2000	16.31	16.31	16.25	16.25
2041	NYSE	NRT	Wed, Aug 9, 2000	16.44	16.44	16.44	16.44
2040	NYSE	NRT	Tue, Aug 8, 2000	16.44	16.75	16.44	16.63
2039	NYSE	NRT	Mon, Aug 7, 2000	16.19	16.44	16.00	16.44
2038	NYSE	NRT	Fri, Aug 4, 2000	16.13	16.25	16.13	16.25
2037	NYSE	NRT	Thu, Aug 3, 2000	15.94	16.25	15.94	16.06
2036	NYSE	NRT	Wed, Aug 2, 2000	16.00	16.00	16.00	16.00
2035	NYSE	NRT	Tue, Aug 1, 2000	16.00	16.00	15.88	15.88
2034	NYSE	NRT	Mon, Jul 31, 2000	16.19	16.19	16.19	16.19
2033	NYSE	NRT	Fri, Jul 28, 2000	16.13	16.13	16.00	16.00
2032	NYSE	NRT	Thu, Jul 27, 2000	16.75	16.75	16.00	16.38
2031	NYSE	NRT	Wed, Jul 26, 2000	16.50	16.88	16.25	16.88
2030	NYSE	NRT	Tue, Jul 25, 2000	15.94	17.00	15.94	16.56
2029	NYSE	NRT	Mon, Jul 24, 2000	16.00	16.00	16.00	16.00
2028	NYSE	NRT	Fri, Jul 21, 2000	15.94	15.94	15.88	15.88
2027	NYSE	NRT	Thu, Jul 20, 2000	15.88	16.00	15.88	16.00
2026	NYSE	NRT	Wed, Jul 19, 2000	16.50	16.50	15.88	15.88
2025	NYSE	NRT	Tue, Jul 18, 2000	16.75	16.75	16.56	16.63
2024	NYSE	NRT	Mon, Jul 17, 2000	17.06	17.06	16.25	16.63
2023	NYSE	NRT	Fri, Jul 14, 2000	16.00	17.00	16.00	17.00
2022	NYSE	NRT	Thu, Jul 13, 2000	15.75	16.00	15.75	15.94
2021	NYSE	NRT	Wed, Jul 12, 2000	15.88	15.88	15.63	15.81
2020	NYSE	NRT	Mon, Jul 10, 2000	15.94	16.00	15.81	16.00
2019	NYSE	NRT	Fri, Jul 7, 2000	15.94	15.94	15.81	15.94
2018	NYSE	NRT	Thu, Jul 6, 2000	15.94	15.94	15.94	15.94
2017	NYSE	NRT	Wed, Jul 5, 2000	16.31	16.31	15.88	16.13
2016	NYSE	NRT	Mon, Jul 3, 2000	15.88	16.38	15.88	16.38
2015	NYSE	NRT	Fri, Jun 30, 2000	15.88	16.00	15.63	15.88
2014	NYSE	NRT	Thu, Jun 29, 2000	15.13	16.00	15.00	16.00
2013	NYSE	NRT	Wed, Jun 28, 2000	16.31	16.38	15.25	15.25
2012	NYSE	NRT	Tue, Jun 27, 2000	15.00	16.25	15.00	16.25
2011	NYSE	NRT	Mon, Jun 26, 2000	14.44	15.19	14.44	14.88
2010	NYSE	NRT	Fri, Jun 23, 2000	14.75	14.75	14.38	14.56
2009	NYSE	NRT	Thu, Jun 22, 2000	14.75	15.13	14.75	15.06
2008	NYSE	NRT	Wed, Jun 21, 2000	14.56	14.75	14.44	14.75
2007	NYSE	NRT	Tue, Jun 20, 2000	14.50	14.63	14.25	14.63
2006	NYSE	NRT	Mon, Jun 19, 2000	14.44	14.50	14.38	14.38
2005	NYSE	NRT	Fri, Jun 16, 2000	14.00	14.31	13.94	14.31
2004	NYSE	NRT	Thu, Jun 15, 2000	14.25	14.25	13.88	14.00
2003	NYSE	NRT	Wed, Jun 14, 2000	14.25	14.25	14.19	14.25
2002	NYSE	NRT	Tue, Jun 13, 2000	13.69	14.25	13.69	14.25
2001	NYSE	NRT	Mon, Jun 12, 2000	13.63	13.75	13.63	13.75
2000	NYSE	NRT	Fri, Jun 9, 2000	13.88	13.88	13.75	13.75
1999	NYSE	NRT	Thu, Jun 8, 2000	14.13	14.19	13.88	13.88
1998	NYSE	NRT	Wed, Jun 7, 2000	14.19	14.19	14.13	14.19
1997	NYSE	NRT	Tue, Jun 6, 2000	14.13	14.31	14.13	14.19
1996	NYSE	NRT	Mon, Jun 5, 2000	14.13	14.25	13.75	14.25
1995	NYSE	NRT	Fri, Jun 2, 2000	14.13	14.19	13.81	14.19
1994	NYSE	NRT	Thu, Jun 1, 2000	14.06	14.25	14.00	14.00
1993	NYSE	NRT	Wed, May 31, 2000	13.81	14.19	13.81	14.19
1992	NYSE	NRT	Tue, May 30, 2000	13.63	13.88	13.63	13.88
1991	NYSE	NRT	Fri, May 26, 2000	12.88	13.50	12.88	13.50
1990	NYSE	NRT	Thu, May 25, 2000	12.50	12.75	12.50	12.75
1989	NYSE	NRT	Wed, May 24, 2000	13.00	13.13	12.75	12.88
1988	NYSE	NRT	Tue, May 23, 2000	13.00	13.00	12.94	12.94
1987	NYSE	NRT	Mon, May 22, 2000	13.00	13.13	12.88	13.00
1986	NYSE	NRT	Fri, May 19, 2000	13.13	13.13	12.63	12.75
1985	NYSE	NRT	Thu, May 18, 2000	13.38	13.38	13.06	13.13
1984	NYSE	NRT	Wed, May 17, 2000	13.31	13.31	13.31	13.31
1983	NYSE	NRT	Tue, May 16, 2000	13.25	13.38	13.25	13.38
1982	NYSE	NRT	Mon, May 15, 2000	13.38	13.50	13.19	13.38
1981	NYSE	NRT	Fri, May 12, 2000	13.63	13.63	13.31	13.44
1980	NYSE	NRT	Thu, May 11, 2000	13.63	13.69	13.63	13.63
1979	NYSE	NRT	Wed, May 10, 2000	13.56	13.88	13.38	13.75
1978	NYSE	NRT	Tue, May 9, 2000	13.69	13.88	13.69	13.88
1977	NYSE	NRT	Mon, May 8, 2000	13.75	13.81	13.69	13.81
1976	NYSE	NRT	Fri, May 5, 2000	13.69	13.69	13.63	13.69
1975	NYSE	NRT	Thu, May 4, 2000	13.88	13.88	13.75	13.75
1974	NYSE	NRT	Wed, May 3, 2000	13.63	13.88	13.63	13.88
1973	NYSE	NRT	Tue, May 2, 2000	13.50	13.50	13.38	13.38
1972	NYSE	NRT	Mon, May 1, 2000	13.38	13.63	13.38	13.63
1971	NYSE	NRT	Fri, Apr 28, 2000	13.06	13.25	13.06	13.25
1970	NYSE	NRT	Thu, Apr 27, 2000	13.13	13.25	13.13	13.13
1969	NYSE	NRT	Wed, Apr 26, 2000	13.13	13.13	13.00	13.00
1968	NYSE	NRT	Tue, Apr 25, 2000	13.06	13.13	13.06	13.13
1967	NYSE	NRT	Mon, Apr 24, 2000	13.19	13.19	13.00	13.00
1966	NYSE	NRT	Thu, Apr 20, 2000	13.13	13.31	13.13	13.31
1965	NYSE	NRT	Wed, Apr 19, 2000	13.00	13.00	12.88	13.00
1964	NYSE	NRT	Tue, Apr 18, 2000	13.13	13.13	13.00	13.06
1963	NYSE	NRT	Mon, Apr 17, 2000	13.25	13.38	13.00	13.13
1962	NYSE	NRT	Fri, Apr 14, 2000	13.44	13.44	12.25	13.00
1961	NYSE	NRT	Thu, Apr 13, 2000	13.50	13.50	13.25	13.38
1960	NYSE	NRT	Wed, Apr 12, 2000	13.19	13.63	13.19	13.63
1959	NYSE	NRT	Tue, Apr 11, 2000	13.06	13.38	13.00	13.19
1958	NYSE	NRT	Mon, Apr 10, 2000	13.00	13.50	13.00	13.00
1957	NYSE	NRT	Fri, Apr 7, 2000	13.25	13.25	13.00	13.06
1956	NYSE	NRT	Thu, Apr 6, 2000	13.13	13.25	13.06	13.13
1955	NYSE	NRT	Wed, Apr 5, 2000	13.25	13.25	13.13	13.25
1954	NYSE	NRT	Tue, Apr 4, 2000	13.50	13.56	13.25	13.25
1953	NYSE	NRT	Mon, Apr 3, 2000	13.25	13.63	13.25	13.63
1952	NYSE	NRT	Fri, Mar 31, 2000	13.56	13.56	13.25	13.25
1951	NYSE	NRT	Thu, Mar 30, 2000	13.44	13.63	13.25	13.63
1950	NYSE	NRT	Wed, Mar 29, 2000	13.63	13.75	13.31	13.50
1949	NYSE	NRT	Tue, Mar 28, 2000	13.50	13.75	13.50	13.75
1948	NYSE	NRT	Mon, Mar 27, 2000	13.56	13.63	13.25	13.63
1947	NYSE	NRT	Fri, Mar 24, 2000	13.50	13.69	13.44	13.69
1946	NYSE	NRT	Thu, Mar 23, 2000	13.56	13.75	13.50	13.75
1945	NYSE	NRT	Wed, Mar 22, 2000	13.56	13.56	13.38	13.44
1944	NYSE	NRT	Tue, Mar 21, 2000	13.38	13.75	13.38	13.75
1943	NYSE	NRT	Mon, Mar 20, 2000	13.50	13.50	13.25	13.25
1942	NYSE	NRT	Fri, Mar 17, 2000	13.63	13.63	13.63	13.63
1941	NYSE	NRT	Thu, Mar 16, 2000	13.50	13.63	13.25	13.50
1940	NYSE	NRT	Wed, Mar 15, 2000	13.50	13.63	13.00	13.44
1939	NYSE	NRT	Tue, Mar 14, 2000	13.38	13.50	13.38	13.50
1938	NYSE	NRT	Mon, Mar 13, 2000	13.56	13.75	13.38	13.75
1937	NYSE	NRT	Fri, Mar 10, 2000	13.44	13.56	13.38	13.56
1936	NYSE	NRT	Thu, Mar 9, 2000	13.56	13.63	13.44	13.50
1935	NYSE	NRT	Wed, Mar 8, 2000	13.75	13.75	13.50	13.63
1934	NYSE	NRT	Tue, Mar 7, 2000	13.69	13.75	13.56	13.75
1933	NYSE	NRT	Mon, Mar 6, 2000	13.88	13.88	13.63	13.69
1932	NYSE	NRT	Fri, Mar 3, 2000	13.88	13.88	13.81	13.81
1931	NYSE	NRT	Thu, Mar 2, 2000	14.25	14.25	13.94	13.94
1930	NYSE	NRT	Wed, Mar 1, 2000	14.13	14.50	14.00	14.31
1929	NYSE	NRT	Tue, Feb 29, 2000	14.00	14.13	13.81	13.88
1928	NYSE	NRT	Mon, Feb 28, 2000	14.25	14.25	13.88	13.88
1927	NYSE	NRT	Fri, Feb 25, 2000	13.69	14.13	13.56	14.00
1926	NYSE	NRT	Thu, Feb 24, 2000	13.75	14.00	13.56	13.56
1925	NYSE	NRT	Wed, Feb 23, 2000	13.94	14.00	13.63	13.63
1924	NYSE	NRT	Tue, Feb 22, 2000	13.69	13.94	13.69	13.94
1923	NYSE	NRT	Fri, Feb 18, 2000	14.13	14.25	14.13	14.19
1922	NYSE	NRT	Thu, Feb 17, 2000	14.63	14.75	14.25	14.25
1921	NYSE	NRT	Wed, Feb 16, 2000	14.63	14.63	14.38	14.50
1920	NYSE	NRT	Tue, Feb 15, 2000	14.38	14.63	14.38	14.63
1919	NYSE	NRT	Mon, Feb 14, 2000	14.00	14.38	13.81	14.38
1918	NYSE	NRT	Fri, Feb 11, 2000	14.00	14.25	13.88	14.00
1917	NYSE	NRT	Thu, Feb 10, 2000	13.88	13.88	13.88	13.88
1916	NYSE	NRT	Wed, Feb 9, 2000	13.94	14.00	13.75	14.00
1915	NYSE	NRT	Tue, Feb 8, 2000	14.63	14.81	14.00	14.44
1914	NYSE	NRT	Mon, Feb 7, 2000	15.13	15.13	14.75	15.00
1913	NYSE	NRT	Fri, Feb 4, 2000	14.81	15.13	14.25	15.13
1912	NYSE	NRT	Thu, Feb 3, 2000	14.31	15.00	14.19	15.00
1911	NYSE	NRT	Wed, Feb 2, 2000	14.50	14.63	14.19	14.44
1910	NYSE	NRT	Tue, Feb 1, 2000	15.00	15.00	14.63	14.81
1909	NYSE	NRT	Mon, Jan 31, 2000	14.38	15.50	14.25	15.50
1908	NYSE	NRT	Fri, Jan 28, 2000	13.25	14.69	13.25	14.69
1907	NYSE	NRT	Thu, Jan 27, 2000	13.50	13.63	13.44	13.63
1906	NYSE	NRT	Wed, Jan 26, 2000	13.50	13.63	13.06	13.50
1905	NYSE	NRT	Tue, Jan 25, 2000	14.00	14.00	13.50	13.63
1904	NYSE	NRT	Mon, Jan 24, 2000	14.31	14.50	13.75	14.13
1903	NYSE	NRT	Fri, Jan 21, 2000	14.50	14.88	14.00	14.50
1902	NYSE	NRT	Thu, Jan 20, 2000	14.63	14.94	14.38	14.50
1901	NYSE	NRT	Wed, Jan 19, 2000	14.31	14.75	14.31	14.75
1900	NYSE	NRT	Tue, Jan 18, 2000	13.75	14.38	13.69	14.38
1899	NYSE	NRT	Fri, Jan 14, 2000	13.88	14.13	13.75	13.75
1898	NYSE	NRT	Wed, Jan 12, 2000	14.13	14.25	14.00	14.00
1897	NYSE	NRT	Tue, Jan 11, 2000	14.00	14.19	14.00	14.13
1896	NYSE	NRT	Mon, Jan 10, 2000	14.13	14.19	14.00	14.19
1895	NYSE	NRT	Thu, Jan 6, 2000	13.69	14.38	13.63	14.19
1894	NYSE	NRT	Wed, Jan 5, 2000	13.94	14.50	13.94	14.38
1893	NYSE	NRT	Tue, Jan 4, 2000	13.75	14.25	13.56	14.00
1892	NYSE	NRT	Mon, Jan 3, 2000	14.63	14.63	13.75	13.75
1891	NYSE	NRT	Fri, Dec 31, 1999	14.25	14.75	14.00	14.75
1890	NYSE	NRT	Thu, Dec 30, 1999	14.63	14.63	13.75	14.50
1889	NYSE	NRT	Wed, Dec 29, 1999	14.63	14.75	14.25	14.75
1888	NYSE	NRT	Tue, Dec 28, 1999	13.94	14.50	13.75	14.50
1887	NYSE	NRT	Mon, Dec 27, 1999	14.00	14.00	13.13	14.00
1886	NYSE	NRT	Thu, Dec 23, 1999	13.94	13.94	13.75	13.94
1885	NYSE	NRT	Wed, Dec 22, 1999	13.63	13.94	13.38	13.88
1884	NYSE	NRT	Tue, Dec 21, 1999	13.75	13.88	13.00	13.63
1883	NYSE	NRT	Mon, Dec 20, 1999	13.63	13.75	13.50	13.63
1882	NYSE	NRT	Fri, Dec 17, 1999	13.94	13.94	13.13	13.63
1881	NYSE	NRT	Thu, Dec 16, 1999	14.00	14.00	13.88	13.88
1880	NYSE	NRT	Wed, Dec 15, 1999	14.00	14.00	13.75	14.00
1879	NYSE	NRT	Tue, Dec 14, 1999	14.31	14.44	14.13	14.13
1878	NYSE	NRT	Mon, Dec 13, 1999	14.13	14.63	14.13	14.19
1877	NYSE	NRT	Fri, Dec 10, 1999	14.00	14.13	13.50	14.00
1876	NYSE	NRT	Thu, Dec 9, 1999	13.75	14.00	13.63	13.88
1875	NYSE	NRT	Wed, Dec 8, 1999	13.50	13.88	13.50	13.75
1874	NYSE	NRT	Tue, Dec 7, 1999	13.50	13.63	13.44	13.50
1873	NYSE	NRT	Mon, Dec 6, 1999	14.00	14.00	13.50	13.50
1872	NYSE	NRT	Fri, Dec 3, 1999	14.06	14.06	14.06	14.06
1871	NYSE	NRT	Thu, Dec 2, 1999	14.25	14.25	14.06	14.06
1870	NYSE	NRT	Wed, Dec 1, 1999	14.25	14.50	14.13	14.31
1869	NYSE	NRT	Tue, Nov 30, 1999	14.56	14.69	14.25	14.25
1868	NYSE	NRT	Mon, Nov 29, 1999	14.50	14.88	14.50	14.69
1867	NYSE	NRT	Fri, Nov 26, 1999	14.50	14.63	14.50	14.63
1866	NYSE	NRT	Wed, Nov 24, 1999	14.44	14.44	14.25	14.38
1865	NYSE	NRT	Tue, Nov 23, 1999	14.69	14.69	14.25	14.44
1864	NYSE	NRT	Mon, Nov 22, 1999	14.69	14.75	14.56	14.56
1863	NYSE	NRT	Fri, Nov 19, 1999	14.75	15.00	14.75	14.81
1862	NYSE	NRT	Thu, Nov 18, 1999	15.25	15.25	14.75	14.75
1861	NYSE	NRT	Wed, Nov 17, 1999	14.94	15.25	14.94	15.06
1860	NYSE	NRT	Tue, Nov 16, 1999	14.88	15.25	14.75	15.00
1859	NYSE	NRT	Mon, Nov 15, 1999	15.31	15.31	14.75	15.06
1858	NYSE	NRT	Fri, Nov 12, 1999	14.75	15.38	14.50	15.38
1857	NYSE	NRT	Thu, Nov 11, 1999	14.88	14.88	14.38	14.81
1856	NYSE	NRT	Wed, Nov 10, 1999	14.38	14.94	14.19	14.94
1855	NYSE	NRT	Tue, Nov 9, 1999	14.31	14.38	14.19	14.38
1854	NYSE	NRT	Mon, Nov 8, 1999	14.69	14.75	14.38	14.75
1853	NYSE	NRT	Fri, Nov 5, 1999	14.69	14.75	14.63	14.75
1852	NYSE	NRT	Thu, Nov 4, 1999	14.25	14.88	14.25	14.81
1851	NYSE	NRT	Wed, Nov 3, 1999	14.88	14.88	14.31	14.38
1850	NYSE	NRT	Tue, Nov 2, 1999	14.81	15.13	14.50	15.00
1849	NYSE	NRT	Mon, Nov 1, 1999	15.00	15.00	14.50	14.81
1848	NYSE	NRT	Fri, Oct 29, 1999	15.00	15.13	14.88	15.13
1847	NYSE	NRT	Thu, Oct 28, 1999	15.06	15.13	15.00	15.00
1846	NYSE	NRT	Wed, Oct 27, 1999	15.00	15.38	15.00	15.00
1845	NYSE	NRT	Tue, Oct 26, 1999	14.88	15.13	14.63	15.13
1844	NYSE	NRT	Mon, Oct 25, 1999	15.00	15.38	14.88	15.06
1843	NYSE	NRT	Fri, Oct 22, 1999	14.44	15.19	14.44	15.00
1842	NYSE	NRT	Thu, Oct 21, 1999	14.25	14.25	14.19	14.19
1841	NYSE	NRT	Wed, Oct 20, 1999	14.50	14.50	14.06	14.50
1840	NYSE	NRT	Tue, Oct 19, 1999	14.56	14.75	14.50	14.75
1839	NYSE	NRT	Mon, Oct 18, 1999	15.31	15.31	15.25	15.25
1838	NYSE	NRT	Fri, Oct 15, 1999	15.00	15.19	15.00	15.19
1837	NYSE	NRT	Thu, Oct 14, 1999	14.94	14.94	14.94	14.94
1836	NYSE	NRT	Wed, Oct 13, 1999	14.81	15.00	14.81	15.00
1835	NYSE	NRT	Tue, Oct 12, 1999	15.00	15.00	14.75	14.88
1834	NYSE	NRT	Mon, Oct 11, 1999	15.19	15.19	15.13	15.13
1833	NYSE	NRT	Fri, Oct 8, 1999	14.50	15.44	14.50	15.31
1832	NYSE	NRT	Thu, Oct 7, 1999	15.00	15.25	15.00	15.25
1831	NYSE	NRT	Wed, Oct 6, 1999	15.81	15.81	15.00	15.00
1830	NYSE	NRT	Tue, Oct 5, 1999	16.00	16.00	15.88	15.94
1829	NYSE	NRT	Mon, Oct 4, 1999	15.44	16.00	15.44	16.00
1828	NYSE	NRT	Fri, Oct 1, 1999	14.94	15.56	14.94	15.44
1827	NYSE	NRT	Thu, Sep 30, 1999	15.00	15.00	14.75	14.88
1826	NYSE	NRT	Wed, Sep 29, 1999	14.81	15.00	14.75	14.88
1825	NYSE	NRT	Tue, Sep 28, 1999	14.81	15.25	14.81	14.88
1824	NYSE	NRT	Mon, Sep 27, 1999	14.63	15.00	14.63	14.94
1823	NYSE	NRT	Fri, Sep 24, 1999	14.75	15.25	14.63	14.63
1822	NYSE	NRT	Thu, Sep 23, 1999	14.69	15.00	14.69	14.88
1821	NYSE	NRT	Wed, Sep 22, 1999	14.06	14.69	14.06	14.69
1820	NYSE	NRT	Tue, Sep 21, 1999	14.06	14.19	14.00	14.13
1819	NYSE	NRT	Mon, Sep 20, 1999	14.06	14.13	14.06	14.06
1818	NYSE	NRT	Fri, Sep 17, 1999	14.13	14.19	14.06	14.19
1817	NYSE	NRT	Thu, Sep 16, 1999	14.25	14.25	14.06	14.19
1816	NYSE	NRT	Wed, Sep 15, 1999	14.25	14.25	14.19	14.25
1815	NYSE	NRT	Tue, Sep 14, 1999	14.25	14.25	14.06	14.25
1814	NYSE	NRT	Mon, Sep 13, 1999	14.25	14.25	14.06	14.25
1813	NYSE	NRT	Fri, Sep 10, 1999	14.19	14.44	14.19	14.44
1812	NYSE	NRT	Thu, Sep 9, 1999	14.00	14.25	14.00	14.25
1811	NYSE	NRT	Wed, Sep 8, 1999	13.94	14.00	13.94	14.00
1810	NYSE	NRT	Tue, Sep 7, 1999	13.88	14.00	13.81	14.00
1809	NYSE	NRT	Fri, Sep 3, 1999	13.75	14.00	13.69	14.00
1808	NYSE	NRT	Thu, Sep 2, 1999	13.56	13.94	13.56	13.81
1807	NYSE	NRT	Wed, Sep 1, 1999	13.63	13.63	13.56	13.56
1806	NYSE	NRT	Tue, Aug 31, 1999	13.81	13.88	13.75	13.75
1805	NYSE	NRT	Mon, Aug 30, 1999	13.63	13.88	13.63	13.88
1804	NYSE	NRT	Fri, Aug 27, 1999	13.56	13.69	13.50	13.69
1803	NYSE	NRT	Thu, Aug 26, 1999	14.06	14.13	13.56	13.56
1802	NYSE	NRT	Wed, Aug 25, 1999	14.13	14.13	13.94	14.06
1801	NYSE	NRT	Tue, Aug 24, 1999	14.13	14.13	13.94	14.13
1800	NYSE	NRT	Mon, Aug 23, 1999	13.81	14.13	13.81	14.00
1799	NYSE	NRT	Fri, Aug 20, 1999	13.88	14.00	13.75	13.88
1798	NYSE	NRT	Thu, Aug 19, 1999	13.56	14.00	13.50	13.88
1797	NYSE	NRT	Wed, Aug 18, 1999	13.56	13.56	13.50	13.50
1796	NYSE	NRT	Tue, Aug 17, 1999	13.56	13.69	13.56	13.56
1795	NYSE	NRT	Mon, Aug 16, 1999	13.94	14.00	13.75	13.75
1794	NYSE	NRT	Fri, Aug 13, 1999	13.94	14.00	13.88	13.88
1793	NYSE	NRT	Thu, Aug 12, 1999	13.50	14.00	13.50	14.00
1792	NYSE	NRT	Wed, Aug 11, 1999	13.69	13.69	13.50	13.56
1791	NYSE	NRT	Tue, Aug 10, 1999	13.75	13.88	13.75	13.88
1790	NYSE	NRT	Mon, Aug 9, 1999	13.88	14.00	13.75	13.75
1789	NYSE	NRT	Fri, Aug 6, 1999	13.88	13.88	13.75	13.75
1788	NYSE	NRT	Thu, Aug 5, 1999	14.00	14.00	13.75	14.00
1787	NYSE	NRT	Wed, Aug 4, 1999	13.94	13.94	13.81	13.94
1786	NYSE	NRT	Tue, Aug 3, 1999	13.81	14.00	13.69	13.94
1785	NYSE	NRT	Mon, Aug 2, 1999	13.69	13.75	13.69	13.75
1784	NYSE	NRT	Fri, Jul 30, 1999	13.44	13.69	13.38	13.69
1783	NYSE	NRT	Thu, Jul 29, 1999	13.81	13.81	13.50	13.56
1782	NYSE	NRT	Wed, Jul 28, 1999	13.94	13.94	13.75	13.75
1781	NYSE	NRT	Tue, Jul 27, 1999	13.88	13.88	13.75	13.88
1780	NYSE	NRT	Mon, Jul 26, 1999	13.50	13.88	13.38	13.88
1779	NYSE	NRT	Fri, Jul 23, 1999	13.38	13.38	13.38	13.38
1778	NYSE	NRT	Thu, Jul 22, 1999	13.63	13.63	13.44	13.44
1777	NYSE	NRT	Wed, Jul 21, 1999	13.50	13.75	13.38	13.63
1776	NYSE	NRT	Tue, Jul 20, 1999	13.50	13.50	13.25	13.50
1775	NYSE	NRT	Mon, Jul 19, 1999	13.31	13.38	13.31	13.38
1774	NYSE	NRT	Fri, Jul 16, 1999	13.06	13.50	13.00	13.38
1773	NYSE	NRT	Thu, Jul 15, 1999	13.06	13.06	13.00	13.06
1772	NYSE	NRT	Wed, Jul 14, 1999	13.06	13.13	13.00	13.00
1771	NYSE	NRT	Tue, Jul 13, 1999	13.19	13.25	13.00	13.06
1770	NYSE	NRT	Mon, Jul 12, 1999	13.50	13.50	13.25	13.25
1769	NYSE	NRT	Fri, Jul 9, 1999	13.38	13.50	13.38	13.50
1768	NYSE	NRT	Thu, Jul 8, 1999	13.50	13.75	13.31	13.31
1767	NYSE	NRT	Wed, Jul 7, 1999	13.44	13.69	13.31	13.50
1766	NYSE	NRT	Tue, Jul 6, 1999	13.31	13.56	13.19	13.56
1765	NYSE	NRT	Fri, Jul 2, 1999	13.31	13.31	13.06	13.19
1764	NYSE	NRT	Thu, Jul 1, 1999	13.19	13.19	13.06	13.19
1763	NYSE	NRT	Wed, Jun 30, 1999	13.13	13.25	13.13	13.13
1762	NYSE	NRT	Tue, Jun 29, 1999	13.31	13.31	13.13	13.13
1761	NYSE	NRT	Mon, Jun 28, 1999	13.19	13.31	13.13	13.31
1760	NYSE	NRT	Fri, Jun 25, 1999	13.38	13.38	13.06	13.06
1759	NYSE	NRT	Thu, Jun 24, 1999	13.50	13.56	13.25	13.25
1758	NYSE	NRT	Wed, Jun 23, 1999	13.69	13.69	13.44	13.56
1757	NYSE	NRT	Tue, Jun 22, 1999	13.63	13.63	13.63	13.63
1756	NYSE	NRT	Mon, Jun 21, 1999	13.56	13.69	13.38	13.69
1755	NYSE	NRT	Fri, Jun 18, 1999	13.63	13.69	13.50	13.69
1754	NYSE	NRT	Thu, Jun 17, 1999	13.63	13.69	13.56	13.56
1753	NYSE	NRT	Wed, Jun 16, 1999	13.75	13.75	13.63	13.63
1752	NYSE	NRT	Tue, Jun 15, 1999	13.94	14.06	13.63	13.63
1751	NYSE	NRT	Mon, Jun 14, 1999	13.88	14.00	13.88	14.00
1750	NYSE	NRT	Fri, Jun 11, 1999	13.88	13.88	13.81	13.88
1749	NYSE	NRT	Thu, Jun 10, 1999	13.75	13.88	13.63	13.81
1748	NYSE	NRT	Wed, Jun 9, 1999	13.88	14.00	13.75	13.75
1747	NYSE	NRT	Tue, Jun 8, 1999	13.75	13.88	13.75	13.88
1746	NYSE	NRT	Mon, Jun 7, 1999	13.50	13.75	13.00	13.69
1745	NYSE	NRT	Fri, Jun 4, 1999	13.63	13.63	13.44	13.56
1744	NYSE	NRT	Thu, Jun 3, 1999	13.88	13.94	13.50	13.50
1743	NYSE	NRT	Wed, Jun 2, 1999	13.88	14.00	13.88	14.00
1742	NYSE	NRT	Tue, Jun 1, 1999	13.88	13.88	13.88	13.88
1741	NYSE	NRT	Fri, May 28, 1999	13.88	13.94	13.88	13.94
1740	NYSE	NRT	Thu, May 27, 1999	13.81	13.88	13.50	13.81
1739	NYSE	NRT	Wed, May 26, 1999	13.81	13.88	13.75	13.75
1738	NYSE	NRT	Tue, May 25, 1999	13.94	13.94	13.69	13.69
1737	NYSE	NRT	Mon, May 24, 1999	13.63	13.88	13.50	13.88
1736	NYSE	NRT	Fri, May 21, 1999	14.25	14.25	13.25	13.50
1735	NYSE	NRT	Thu, May 20, 1999	14.00	14.31	13.75	14.25
1734	NYSE	NRT	Wed, May 19, 1999	14.13	14.13	13.75	14.00
1733	NYSE	NRT	Tue, May 18, 1999	14.38	14.38	14.13	14.13
1732	NYSE	NRT	Mon, May 17, 1999	14.25	14.38	14.13	14.13
1731	NYSE	NRT	Fri, May 14, 1999	14.00	14.31	13.88	14.25
1730	NYSE	NRT	Thu, May 13, 1999	14.00	14.25	14.00	14.00
1729	NYSE	NRT	Wed, May 12, 1999	14.06	14.44	14.00	14.00
1728	NYSE	NRT	Tue, May 11, 1999	14.25	14.50	14.25	14.38
1727	NYSE	NRT	Mon, May 10, 1999	14.25	14.44	14.13	14.25
1726	NYSE	NRT	Fri, May 7, 1999	14.25	14.44	14.00	14.25
1725	NYSE	NRT	Thu, May 6, 1999	14.19	14.31	14.13	14.31
1724	NYSE	NRT	Wed, May 5, 1999	14.25	14.44	14.25	14.31
1723	NYSE	NRT	Tue, May 4, 1999	14.19	14.31	14.13	14.13
1722	NYSE	NRT	Mon, May 3, 1999	14.13	14.31	14.13	14.31
1721	NYSE	NRT	Fri, Apr 30, 1999	14.25	14.25	14.13	14.13
1720	NYSE	NRT	Thu, Apr 29, 1999	14.19	14.25	14.13	14.25
1719	NYSE	NRT	Wed, Apr 28, 1999	14.25	14.31	14.19	14.25
1718	NYSE	NRT	Tue, Apr 27, 1999	14.25	14.31	14.25	14.25
1717	NYSE	NRT	Mon, Apr 26, 1999	14.31	14.31	14.13	14.31
1716	NYSE	NRT	Fri, Apr 23, 1999	14.13	14.31	14.06	14.31
1715	NYSE	NRT	Thu, Apr 22, 1999	14.31	14.38	13.94	14.13
1714	NYSE	NRT	Wed, Apr 21, 1999	14.00	14.31	14.00	14.25
1713	NYSE	NRT	Tue, Apr 20, 1999	13.50	14.00	13.50	14.00
1712	NYSE	NRT	Mon, Apr 19, 1999	13.69	14.25	13.50	13.50
1711	NYSE	NRT	Fri, Apr 16, 1999	13.88	13.88	13.63	13.69
1710	NYSE	NRT	Thu, Apr 15, 1999	14.00	14.00	13.75	13.88
1709	NYSE	NRT	Wed, Apr 14, 1999	14.25	14.25	14.00	14.00
1708	NYSE	NRT	Tue, Apr 13, 1999	14.25	14.25	14.13	14.13
1707	NYSE	NRT	Mon, Apr 12, 1999	14.06	14.31	14.06	14.13
1706	NYSE	NRT	Fri, Apr 9, 1999	14.00	14.19	13.88	14.06
1705	NYSE	NRT	Thu, Apr 8, 1999	13.88	14.06	13.81	14.00
1704	NYSE	NRT	Wed, Apr 7, 1999	14.00	14.00	13.88	13.94
1703	NYSE	NRT	Tue, Apr 6, 1999	13.63	13.94	13.50	13.94
1702	NYSE	NRT	Mon, Apr 5, 1999	13.81	13.94	13.50	13.50
1701	NYSE	NRT	Thu, Apr 1, 1999	13.69	14.00	13.56	13.69
1700	NYSE	NRT	Wed, Mar 31, 1999	14.00	14.06	13.38	13.38
1699	NYSE	NRT	Tue, Mar 30, 1999	14.00	14.13	13.94	14.13
1698	NYSE	NRT	Mon, Mar 29, 1999	14.00	14.25	13.88	14.13
1697	NYSE	NRT	Fri, Mar 26, 1999	13.44	13.88	13.44	13.88
1696	NYSE	NRT	Thu, Mar 25, 1999	14.31	14.31	13.25	13.44
1695	NYSE	NRT	Wed, Mar 24, 1999	13.63	14.25	13.56	14.25
1694	NYSE	NRT	Tue, Mar 23, 1999	13.63	13.88	13.44	13.50
1693	NYSE	NRT	Mon, Mar 22, 1999	13.69	13.81	13.44	13.50
1692	NYSE	NRT	Fri, Mar 19, 1999	13.81	13.88	13.63	13.75
1691	NYSE	NRT	Thu, Mar 18, 1999	13.88	13.88	13.75	13.75
1690	NYSE	NRT	Wed, Mar 17, 1999	13.81	13.81	13.75	13.75
1689	NYSE	NRT	Tue, Mar 16, 1999	13.81	13.81	13.63	13.81
1688	NYSE	NRT	Mon, Mar 15, 1999	13.81	13.81	13.63	13.81
1687	NYSE	NRT	Fri, Mar 12, 1999	13.56	13.75	13.50	13.69
1686	NYSE	NRT	Thu, Mar 11, 1999	13.94	13.94	13.13	13.44
1685	NYSE	NRT	Wed, Mar 10, 1999	13.81	13.94	13.81	13.94
1684	NYSE	NRT	Tue, Mar 9, 1999	13.81	13.88	13.75	13.88
1683	NYSE	NRT	Mon, Mar 8, 1999	13.75	13.88	13.75	13.81
1682	NYSE	NRT	Fri, Mar 5, 1999	13.88	13.88	13.50	13.81
1681	NYSE	NRT	Thu, Mar 4, 1999	14.00	14.00	13.94	14.00
1680	NYSE	NRT	Wed, Mar 3, 1999	14.00	14.06	13.75	14.06
1679	NYSE	NRT	Tue, Mar 2, 1999	14.13	14.13	14.00	14.00
1678	NYSE	NRT	Mon, Mar 1, 1999	14.13	14.19	14.06	14.06
1677	NYSE	NRT	Fri, Feb 26, 1999	14.06	14.13	13.88	14.13
1676	NYSE	NRT	Thu, Feb 25, 1999	13.94	14.06	13.88	14.00
1675	NYSE	NRT	Wed, Feb 24, 1999	13.75	13.94	13.75	13.94
1674	NYSE	NRT	Tue, Feb 23, 1999	13.75	13.75	13.63	13.75
1673	NYSE	NRT	Mon, Feb 22, 1999	13.75	13.75	13.13	13.75
1672	NYSE	NRT	Fri, Feb 19, 1999	13.75	13.75	13.69	13.69
1671	NYSE	NRT	Thu, Feb 18, 1999	13.56	13.81	13.56	13.81
1670	NYSE	NRT	Wed, Feb 17, 1999	13.44	13.56	13.44	13.50
1669	NYSE	NRT	Tue, Feb 16, 1999	13.50	13.56	13.44	13.56
1668	NYSE	NRT	Fri, Feb 12, 1999	13.31	13.63	13.31	13.56
1667	NYSE	NRT	Thu, Feb 11, 1999	13.75	13.81	13.13	13.38
1666	NYSE	NRT	Wed, Feb 10, 1999	13.69	13.88	13.63	13.88
1665	NYSE	NRT	Tue, Feb 9, 1999	14.13	14.13	14.00	14.00
1664	NYSE	NRT	Mon, Feb 8, 1999	13.75	14.13	13.75	14.00
1663	NYSE	NRT	Fri, Feb 5, 1999	13.88	14.00	13.88	13.94
1662	NYSE	NRT	Thu, Feb 4, 1999	14.00	14.00	14.00	14.00
1661	NYSE	NRT	Wed, Feb 3, 1999	14.13	14.13	14.06	14.13
1660	NYSE	NRT	Tue, Feb 2, 1999	14.13	14.25	14.00	14.06
1659	NYSE	NRT	Mon, Feb 1, 1999	14.13	14.25	13.88	13.94
1658	NYSE	NRT	Fri, Jan 29, 1999	14.13	14.13	14.00	14.00
1657	NYSE	NRT	Thu, Jan 28, 1999	14.06	14.13	13.88	14.06
1656	NYSE	NRT	Wed, Jan 27, 1999	14.00	14.00	13.88	14.00
1655	NYSE	NRT	Tue, Jan 26, 1999	14.00	14.19	13.88	14.13
1654	NYSE	NRT	Mon, Jan 25, 1999	13.94	14.00	13.75	14.00
1653	NYSE	NRT	Fri, Jan 22, 1999	13.81	13.94	13.81	13.88
1652	NYSE	NRT	Thu, Jan 21, 1999	13.88	13.94	13.75	13.94
1651	NYSE	NRT	Wed, Jan 20, 1999	13.94	14.00	13.88	14.00
1650	NYSE	NRT	Tue, Jan 19, 1999	13.94	14.00	13.75	13.81
1649	NYSE	NRT	Fri, Jan 15, 1999	13.94	13.94	13.81	13.81
1648	NYSE	NRT	Thu, Jan 14, 1999	14.00	14.06	13.75	13.88
1647	NYSE	NRT	Wed, Jan 13, 1999	14.13	14.13	14.00	14.00
1646	NYSE	NRT	Tue, Jan 12, 1999	14.19	14.19	14.06	14.06
1645	NYSE	NRT	Mon, Jan 11, 1999	14.13	14.13	14.06	14.06
1644	NYSE	NRT	Fri, Jan 8, 1999	14.06	14.13	14.06	14.13
1643	NYSE	NRT	Thu, Jan 7, 1999	13.81	13.94	13.69	13.94
1642	NYSE	NRT	Wed, Jan 6, 1999	13.56	13.88	13.56	13.81
1641	NYSE	NRT	Tue, Jan 5, 1999	13.44	13.69	13.31	13.50
1640	NYSE	NRT	Mon, Jan 4, 1999	13.69	13.69	13.06	13.31
1639	NYSE	NRT	Thu, Dec 31, 1998	13.63	13.69	13.50	13.69
1638	NYSE	NRT	Wed, Dec 30, 1998	13.88	13.88	13.63	13.63
1637	NYSE	NRT	Tue, Dec 29, 1998	14.00	14.00	13.88	13.88
1636	NYSE	NRT	Mon, Dec 28, 1998	13.75	14.00	13.75	14.00
1635	NYSE	NRT	Thu, Dec 24, 1998	13.50	13.63	13.44	13.63
1634	NYSE	NRT	Wed, Dec 23, 1998	13.38	13.50	13.38	13.44
1633	NYSE	NRT	Tue, Dec 22, 1998	13.06	13.31	12.75	13.31
1632	NYSE	NRT	Mon, Dec 21, 1998	13.38	13.50	12.75	12.94
1631	NYSE	NRT	Fri, Dec 18, 1998	14.00	14.00	13.75	13.75
1630	NYSE	NRT	Thu, Dec 17, 1998	14.19	14.25	14.00	14.00
1629	NYSE	NRT	Wed, Dec 16, 1998	14.06	14.13	14.00	14.13
1628	NYSE	NRT	Tue, Dec 15, 1998	14.50	14.50	14.00	14.06
1627	NYSE	NRT	Mon, Dec 14, 1998	14.44	14.44	14.00	14.38
1626	NYSE	NRT	Fri, Dec 11, 1998	14.69	14.69	14.25	14.44
1625	NYSE	NRT	Thu, Dec 10, 1998	14.88	15.00	14.69	15.00
1624	NYSE	NRT	Wed, Dec 9, 1998	15.00	15.13	14.94	14.94
1623	NYSE	NRT	Tue, Dec 8, 1998	14.75	15.13	14.75	15.00
1622	NYSE	NRT	Mon, Dec 7, 1998	14.94	14.94	14.75	14.81
1621	NYSE	NRT	Fri, Dec 4, 1998	15.00	15.31	15.00	15.00
1620	NYSE	NRT	Thu, Dec 3, 1998	15.19	15.38	14.94	15.00
1619	NYSE	NRT	Wed, Dec 2, 1998	15.50	15.50	15.19	15.19
1618	NYSE	NRT	Tue, Dec 1, 1998	15.81	15.81	15.50	15.50
1617	NYSE	NRT	Mon, Nov 30, 1998	15.88	15.94	15.75	15.94
1616	NYSE	NRT	Fri, Nov 27, 1998	15.94	15.94	15.81	15.88
1615	NYSE	NRT	Wed, Nov 25, 1998	15.94	15.94	15.88	15.88
1614	NYSE	NRT	Tue, Nov 24, 1998	15.88	15.94	15.88	15.88
1613	NYSE	NRT	Mon, Nov 23, 1998	15.75	15.75	15.63	15.75
1612	NYSE	NRT	Fri, Nov 20, 1998	15.94	15.94	15.75	15.94
1611	NYSE	NRT	Thu, Nov 19, 1998	15.75	15.88	15.75	15.88
1610	NYSE	NRT	Wed, Nov 18, 1998	15.88	15.88	15.56	15.88
1609	NYSE	NRT	Tue, Nov 17, 1998	15.94	15.94	15.88	15.88
1608	NYSE	NRT	Mon, Nov 16, 1998	15.88	15.88	15.75	15.88
1607	NYSE	NRT	Fri, Nov 13, 1998	15.75	16.00	15.75	15.94
1606	NYSE	NRT	Thu, Nov 12, 1998	16.13	16.13	15.94	16.13
1605	NYSE	NRT	Wed, Nov 11, 1998	16.19	16.19	16.00	16.00
1604	NYSE	NRT	Tue, Nov 10, 1998	16.00	16.13	15.88	16.13
1603	NYSE	NRT	Mon, Nov 9, 1998	16.13	16.13	15.69	15.88
1602	NYSE	NRT	Fri, Nov 6, 1998	16.00	16.19	16.00	16.13
1601	NYSE	NRT	Thu, Nov 5, 1998	16.06	16.06	16.00	16.00
1600	NYSE	NRT	Wed, Nov 4, 1998	16.00	16.13	15.63	16.13
1599	NYSE	NRT	Tue, Nov 3, 1998	16.19	16.19	15.88	16.00
1598	NYSE	NRT	Mon, Nov 2, 1998	16.06	16.19	15.81	16.19
1597	NYSE	NRT	Fri, Oct 30, 1998	16.06	16.25	16.00	16.19
1596	NYSE	NRT	Thu, Oct 29, 1998	16.25	16.31	16.13	16.13
1595	NYSE	NRT	Wed, Oct 28, 1998	16.31	16.38	16.19	16.31
1594	NYSE	NRT	Tue, Oct 27, 1998	16.44	16.63	16.44	16.50
1593	NYSE	NRT	Mon, Oct 26, 1998	16.50	16.50	16.38	16.44
1592	NYSE	NRT	Fri, Oct 23, 1998	16.25	16.50	16.13	16.50
1591	NYSE	NRT	Thu, Oct 22, 1998	16.44	16.44	16.25	16.25
1590	NYSE	NRT	Wed, Oct 21, 1998	16.44	16.44	16.38	16.44
1589	NYSE	NRT	Tue, Oct 20, 1998	16.38	16.38	16.19	16.31
1588	NYSE	NRT	Mon, Oct 19, 1998	16.25	16.44	16.25	16.44
1587	NYSE	NRT	Fri, Oct 16, 1998	16.13	16.25	16.13	16.13
1586	NYSE	NRT	Thu, Oct 15, 1998	16.06	16.13	16.00	16.13
1585	NYSE	NRT	Wed, Oct 14, 1998	16.06	16.06	15.94	16.00
1584	NYSE	NRT	Tue, Oct 13, 1998	16.06	16.25	16.00	16.00
1583	NYSE	NRT	Mon, Oct 12, 1998	16.00	16.13	15.88	16.00
1582	NYSE	NRT	Fri, Oct 9, 1998	15.94	16.13	15.94	15.94
1581	NYSE	NRT	Thu, Oct 8, 1998	16.00	16.31	16.00	16.13
1580	NYSE	NRT	Wed, Oct 7, 1998	15.69	16.25	15.69	15.94
1579	NYSE	NRT	Tue, Oct 6, 1998	15.75	16.00	15.69	15.69
1578	NYSE	NRT	Mon, Oct 5, 1998	15.81	15.81	15.69	15.75
1577	NYSE	NRT	Fri, Oct 2, 1998	15.75	16.00	15.63	15.94
1576	NYSE	NRT	Thu, Oct 1, 1998	16.06	16.06	15.75	15.75
1575	NYSE	NRT	Wed, Sep 30, 1998	15.81	16.13	15.81	16.00
1574	NYSE	NRT	Tue, Sep 29, 1998	15.88	16.00	15.88	15.94
1573	NYSE	NRT	Mon, Sep 28, 1998	16.06	16.06	15.88	15.94
1572	NYSE	NRT	Fri, Sep 25, 1998	16.00	16.13	15.94	16.00
1571	NYSE	NRT	Thu, Sep 24, 1998	15.75	16.00	15.75	16.00
1570	NYSE	NRT	Wed, Sep 23, 1998	15.75	15.88	15.75	15.88
1569	NYSE	NRT	Tue, Sep 22, 1998	16.00	16.00	15.75	15.81
1568	NYSE	NRT	Mon, Sep 21, 1998	15.75	15.88	15.63	15.81
1567	NYSE	NRT	Fri, Sep 18, 1998	15.75	15.75	15.69	15.75
1566	NYSE	NRT	Thu, Sep 17, 1998	15.56	15.81	15.44	15.81
1565	NYSE	NRT	Wed, Sep 16, 1998	16.00	16.06	15.56	15.56
1564	NYSE	NRT	Tue, Sep 15, 1998	15.56	15.94	15.50	15.94
1563	NYSE	NRT	Mon, Sep 14, 1998	15.56	15.63	15.50	15.50
1562	NYSE	NRT	Fri, Sep 11, 1998	15.63	15.81	15.63	15.63
1561	NYSE	NRT	Thu, Sep 10, 1998	15.63	15.94	15.56	15.63
1560	NYSE	NRT	Wed, Sep 9, 1998	15.63	15.75	15.56	15.75
1559	NYSE	NRT	Tue, Sep 8, 1998	15.25	15.50	15.25	15.50
1558	NYSE	NRT	Fri, Sep 4, 1998	15.19	15.25	15.19	15.25
1557	NYSE	NRT	Thu, Sep 3, 1998	15.31	15.31	15.13	15.13
1556	NYSE	NRT	Wed, Sep 2, 1998	15.38	15.50	15.31	15.44
1555	NYSE	NRT	Tue, Sep 1, 1998	15.38	15.63	15.25	15.44
1554	NYSE	NRT	Mon, Aug 31, 1998	15.13	15.63	15.13	15.38
1553	NYSE	NRT	Fri, Aug 28, 1998	15.44	15.44	15.06	15.06
1552	NYSE	NRT	Thu, Aug 27, 1998	15.44	15.50	15.00	15.50
1551	NYSE	NRT	Wed, Aug 26, 1998	15.44	15.50	15.25	15.44
1550	NYSE	NRT	Tue, Aug 25, 1998	15.13	15.44	15.13	15.44
1549	NYSE	NRT	Mon, Aug 24, 1998	15.19	15.25	15.13	15.25
1548	NYSE	NRT	Fri, Aug 21, 1998	15.69	15.69	15.13	15.13
1547	NYSE	NRT	Thu, Aug 20, 1998	15.75	15.75	15.63	15.69
1546	NYSE	NRT	Wed, Aug 19, 1998	15.63	15.75	15.63	15.69
1545	NYSE	NRT	Tue, Aug 18, 1998	15.44	15.69	15.44	15.56
1544	NYSE	NRT	Mon, Aug 17, 1998	15.56	15.69	15.50	15.56
1543	NYSE	NRT	Fri, Aug 14, 1998	15.50	15.63	15.50	15.50
1542	NYSE	NRT	Thu, Aug 13, 1998	15.31	15.50	15.31	15.38
1541	NYSE	NRT	Wed, Aug 12, 1998	15.63	15.63	15.13	15.56
1540	NYSE	NRT	Tue, Aug 11, 1998	16.06	16.69	16.06	16.31
1539	NYSE	NRT	Mon, Aug 10, 1998	16.06	16.38	16.06	16.13
1538	NYSE	NRT	Fri, Aug 7, 1998	16.25	16.25	16.13	16.19
1537	NYSE	NRT	Thu, Aug 6, 1998	16.06	16.38	16.00	16.38
1536	NYSE	NRT	Wed, Aug 5, 1998	16.25	16.31	16.06	16.06
1535	NYSE	NRT	Tue, Aug 4, 1998	15.88	16.25	15.88	16.06
1534	NYSE	NRT	Mon, Aug 3, 1998	15.94	16.00	15.88	15.88
1533	NYSE	NRT	Fri, Jul 31, 1998	15.63	16.13	15.56	15.88
1532	NYSE	NRT	Thu, Jul 30, 1998	15.69	15.94	15.56	15.63
1531	NYSE	NRT	Wed, Jul 29, 1998	15.75	15.81	15.69	15.75
1530	NYSE	NRT	Tue, Jul 28, 1998	15.56	15.63	15.50	15.63
1529	NYSE	NRT	Mon, Jul 27, 1998	15.25	16.00	15.19	15.75
1528	NYSE	NRT	Fri, Jul 24, 1998	15.38	15.38	15.38	15.38
1527	NYSE	NRT	Thu, Jul 23, 1998	15.44	15.50	15.31	15.50
1526	NYSE	NRT	Wed, Jul 22, 1998	15.44	15.44	15.44	15.44
1525	NYSE	NRT	Tue, Jul 21, 1998	15.38	15.38	15.31	15.31
1524	NYSE	NRT	Mon, Jul 20, 1998	15.31	15.31	15.25	15.31
1523	NYSE	NRT	Fri, Jul 17, 1998	15.13	15.25	15.13	15.19
1522	NYSE	NRT	Thu, Jul 16, 1998	15.13	15.19	15.06	15.06
1521	NYSE	NRT	Wed, Jul 15, 1998	15.25	15.38	15.19	15.25
1520	NYSE	NRT	Tue, Jul 14, 1998	15.38	15.38	15.13	15.13
1519	NYSE	NRT	Mon, Jul 13, 1998	15.38	15.38	15.31	15.38
1518	NYSE	NRT	Fri, Jul 10, 1998	15.38	15.38	15.38	15.38
1517	NYSE	NRT	Thu, Jul 9, 1998	15.31	15.38	15.31	15.38
1516	NYSE	NRT	Wed, Jul 8, 1998	15.38	15.38	15.38	15.38
1515	NYSE	NRT	Tue, Jul 7, 1998	15.44	15.50	15.31	15.38
1514	NYSE	NRT	Mon, Jul 6, 1998	15.31	15.44	15.31	15.44
1513	NYSE	NRT	Thu, Jul 2, 1998	15.31	15.38	15.25	15.38
1512	NYSE	NRT	Wed, Jul 1, 1998	15.19	15.25	15.06	15.25
1511	NYSE	NRT	Tue, Jun 30, 1998	15.13	15.31	15.13	15.13
1510	NYSE	NRT	Mon, Jun 29, 1998	15.38	15.38	15.25	15.25
1509	NYSE	NRT	Fri, Jun 26, 1998	15.25	15.38	15.25	15.38
1508	NYSE	NRT	Thu, Jun 25, 1998	15.25	15.25	15.13	15.13
1507	NYSE	NRT	Wed, Jun 24, 1998	15.06	15.19	15.00	15.19
1506	NYSE	NRT	Tue, Jun 23, 1998	15.13	15.19	15.06	15.19
1505	NYSE	NRT	Mon, Jun 22, 1998	15.38	15.38	15.00	15.25
1504	NYSE	NRT	Fri, Jun 19, 1998	15.50	15.69	15.38	15.38
1503	NYSE	NRT	Thu, Jun 18, 1998	15.50	15.50	15.38	15.38
1502	NYSE	NRT	Wed, Jun 17, 1998	15.25	15.44	15.25	15.44
1501	NYSE	NRT	Tue, Jun 16, 1998	15.06	15.13	15.00	15.13
1500	NYSE	NRT	Mon, Jun 15, 1998	15.00	15.06	15.00	15.06
1499	NYSE	NRT	Fri, Jun 12, 1998	15.25	15.25	15.13	15.13
1498	NYSE	NRT	Thu, Jun 11, 1998	15.25	15.25	15.19	15.19
1497	NYSE	NRT	Wed, Jun 10, 1998	15.31	15.50	15.19	15.25
1496	NYSE	NRT	Tue, Jun 9, 1998	15.38	15.50	15.25	15.25
1495	NYSE	NRT	Mon, Jun 8, 1998	15.38	15.38	15.38	15.38
1494	NYSE	NRT	Fri, Jun 5, 1998	15.31	15.31	15.31	15.31
1493	NYSE	NRT	Thu, Jun 4, 1998	15.38	15.38	15.25	15.31
1492	NYSE	NRT	Wed, Jun 3, 1998	15.38	15.38	15.38	15.38
1491	NYSE	NRT	Tue, Jun 2, 1998	15.44	15.44	15.25	15.31
1490	NYSE	NRT	Mon, Jun 1, 1998	15.50	15.50	15.38	15.44
1489	NYSE	NRT	Fri, May 29, 1998	15.69	15.75	15.44	15.56
1488	NYSE	NRT	Thu, May 28, 1998	15.69	15.75	15.69	15.75
1487	NYSE	NRT	Wed, May 27, 1998	15.69	15.69	15.63	15.63
1486	NYSE	NRT	Tue, May 26, 1998	15.88	15.94	15.63	15.69
1485	NYSE	NRT	Fri, May 22, 1998	15.69	15.75	15.69	15.75
1484	NYSE	NRT	Thu, May 21, 1998	15.63	15.81	15.56	15.81
1483	NYSE	NRT	Wed, May 20, 1998	15.56	15.56	15.56	15.56
1482	NYSE	NRT	Tue, May 19, 1998	15.69	15.69	15.38	15.50
1481	NYSE	NRT	Mon, May 18, 1998	15.63	15.75	15.56	15.63
1480	NYSE	NRT	Fri, May 15, 1998	15.81	15.88	15.69	15.69
1479	NYSE	NRT	Thu, May 14, 1998	15.63	15.81	15.63	15.81
1478	NYSE	NRT	Wed, May 13, 1998	15.63	15.75	15.56	15.75
1477	NYSE	NRT	Tue, May 12, 1998	15.50	15.63	15.50	15.63
1476	NYSE	NRT	Mon, May 11, 1998	15.56	15.63	15.50	15.63
1475	NYSE	NRT	Fri, May 8, 1998	15.44	15.63	15.44	15.63
1474	NYSE	NRT	Thu, May 7, 1998	15.75	15.75	15.69	15.75
1473	NYSE	NRT	Wed, May 6, 1998	15.75	15.75	15.69	15.75
1472	NYSE	NRT	Tue, May 5, 1998	15.75	15.75	15.69	15.75
1471	NYSE	NRT	Mon, May 4, 1998	15.75	15.75	15.75	15.75
1470	NYSE	NRT	Fri, May 1, 1998	15.75	15.75	15.63	15.63
1469	NYSE	NRT	Thu, Apr 30, 1998	15.88	15.88	15.63	15.75
1468	NYSE	NRT	Wed, Apr 29, 1998	15.69	15.88	15.69	15.88
1467	NYSE	NRT	Tue, Apr 28, 1998	15.56	15.75	15.56	15.69
1466	NYSE	NRT	Mon, Apr 27, 1998	15.75	16.00	15.38	15.56
1465	NYSE	NRT	Fri, Apr 24, 1998	15.69	15.88	15.69	15.88
1464	NYSE	NRT	Thu, Apr 23, 1998	15.75	15.88	15.75	15.75
1463	NYSE	NRT	Wed, Apr 22, 1998	15.63	15.75	15.56	15.75
1462	NYSE	NRT	Tue, Apr 21, 1998	15.63	15.69	15.56	15.63
1461	NYSE	NRT	Mon, Apr 20, 1998	15.56	15.69	15.50	15.56
1460	NYSE	NRT	Fri, Apr 17, 1998	15.63	15.63	15.50	15.56
1459	NYSE	NRT	Thu, Apr 16, 1998	15.63	15.69	15.56	15.56
1458	NYSE	NRT	Wed, Apr 15, 1998	15.69	15.88	15.69	15.69
1457	NYSE	NRT	Tue, Apr 14, 1998	15.63	15.75	15.63	15.69
1456	NYSE	NRT	Mon, Apr 13, 1998	15.69	15.69	15.63	15.69
1455	NYSE	NRT	Thu, Apr 9, 1998	15.63	15.69	15.56	15.63
1454	NYSE	NRT	Wed, Apr 8, 1998	15.69	15.75	15.63	15.75
1453	NYSE	NRT	Tue, Apr 7, 1998	15.63	15.69	15.63	15.69
1452	NYSE	NRT	Mon, Apr 6, 1998	15.75	15.75	15.56	15.69
1451	NYSE	NRT	Fri, Apr 3, 1998	15.63	15.75	15.63	15.69
1450	NYSE	NRT	Thu, Apr 2, 1998	15.63	15.75	15.63	15.75
1449	NYSE	NRT	Wed, Apr 1, 1998	15.63	15.69	15.63	15.69
1448	NYSE	NRT	Tue, Mar 31, 1998	15.63	15.81	15.56	15.56
1447	NYSE	NRT	Mon, Mar 30, 1998	15.75	15.75	15.63	15.63
1446	NYSE	NRT	Fri, Mar 27, 1998	15.81	15.81	15.75	15.81
1445	NYSE	NRT	Thu, Mar 26, 1998	15.94	15.94	15.75	15.88
1444	NYSE	NRT	Wed, Mar 25, 1998	15.75	16.00	15.75	15.94
1443	NYSE	NRT	Tue, Mar 24, 1998	15.69	15.88	15.69	15.75
1442	NYSE	NRT	Mon, Mar 23, 1998	15.63	15.75	15.63	15.63
1441	NYSE	NRT	Fri, Mar 20, 1998	15.56	15.75	15.56	15.56
1440	NYSE	NRT	Thu, Mar 19, 1998	15.56	15.63	15.50	15.63
1439	NYSE	NRT	Wed, Mar 18, 1998	15.63	15.69	15.56	15.56
1438	NYSE	NRT	Tue, Mar 17, 1998	15.63	15.75	15.63	15.69
1437	NYSE	NRT	Mon, Mar 16, 1998	15.88	15.88	15.63	15.63
1436	NYSE	NRT	Fri, Mar 13, 1998	15.88	16.13	15.88	15.88
1435	NYSE	NRT	Thu, Mar 12, 1998	16.25	16.25	15.88	15.88
1434	NYSE	NRT	Wed, Mar 11, 1998	16.00	16.25	16.00	16.25
1433	NYSE	NRT	Tue, Mar 10, 1998	16.19	16.25	16.00	16.00
1432	NYSE	NRT	Mon, Mar 9, 1998	16.50	16.50	16.06	16.19
1431	NYSE	NRT	Fri, Mar 6, 1998	16.13	16.50	16.13	16.50
1430	NYSE	NRT	Thu, Mar 5, 1998	16.13	16.13	16.00	16.13
1429	NYSE	NRT	Wed, Mar 4, 1998	16.00	16.25	15.94	16.25
1428	NYSE	NRT	Tue, Mar 3, 1998	16.00	16.25	15.94	16.25
1427	NYSE	NRT	Mon, Mar 2, 1998	15.94	16.13	15.94	16.00
1426	NYSE	NRT	Fri, Feb 27, 1998	15.88	16.13	15.88	15.94
1425	NYSE	NRT	Thu, Feb 26, 1998	15.88	15.94	15.88	15.94
1424	NYSE	NRT	Wed, Feb 25, 1998	15.88	15.88	15.69	15.88
1423	NYSE	NRT	Tue, Feb 24, 1998	16.00	16.00	15.63	15.75
1422	NYSE	NRT	Mon, Feb 23, 1998	16.13	16.13	16.00	16.06
1421	NYSE	NRT	Fri, Feb 20, 1998	15.88	16.13	15.88	16.06
1420	NYSE	NRT	Thu, Feb 19, 1998	15.63	15.88	15.63	15.88
1419	NYSE	NRT	Wed, Feb 18, 1998	15.63	15.63	15.50	15.63
1418	NYSE	NRT	Tue, Feb 17, 1998	15.63	15.81	15.50	15.63
1417	NYSE	NRT	Fri, Feb 13, 1998	15.50	15.56	15.50	15.56
1416	NYSE	NRT	Thu, Feb 12, 1998	15.50	15.50	15.38	15.50
1415	NYSE	NRT	Wed, Feb 11, 1998	15.63	15.75	15.38	15.38
1414	NYSE	NRT	Tue, Feb 10, 1998	16.00	16.19	15.81	15.94
1413	NYSE	NRT	Mon, Feb 9, 1998	16.13	16.13	15.88	15.88
1412	NYSE	NRT	Fri, Feb 6, 1998	16.13	16.13	16.06	16.13
1411	NYSE	NRT	Thu, Feb 5, 1998	15.69	16.25	15.63	16.06
1410	NYSE	NRT	Wed, Feb 4, 1998	15.63	15.75	15.63	15.63
1409	NYSE	NRT	Tue, Feb 3, 1998	15.56	15.63	15.50	15.63
1408	NYSE	NRT	Mon, Feb 2, 1998	15.50	15.63	15.50	15.63
1407	NYSE	NRT	Fri, Jan 30, 1998	15.44	15.50	15.44	15.50
1406	NYSE	NRT	Thu, Jan 29, 1998	15.38	15.44	15.38	15.44
1405	NYSE	NRT	Wed, Jan 28, 1998	15.38	15.38	15.19	15.31
1404	NYSE	NRT	Tue, Jan 27, 1998	15.50	15.50	15.38	15.44
1403	NYSE	NRT	Mon, Jan 26, 1998	15.63	15.63	15.50	15.50
1402	NYSE	NRT	Fri, Jan 23, 1998	15.38	15.63	15.38	15.50
1401	NYSE	NRT	Thu, Jan 22, 1998	15.38	15.44	15.38	15.44
1400	NYSE	NRT	Wed, Jan 21, 1998	15.56	15.63	15.25	15.25
1399	NYSE	NRT	Tue, Jan 20, 1998	15.56	15.63	15.44	15.56
1398	NYSE	NRT	Fri, Jan 16, 1998	15.44	15.50	15.31	15.44
1397	NYSE	NRT	Thu, Jan 15, 1998	15.56	15.63	15.44	15.44
1396	NYSE	NRT	Wed, Jan 14, 1998	15.63	15.63	15.56	15.56
1395	NYSE	NRT	Tue, Jan 13, 1998	15.50	15.63	15.50	15.63
1394	NYSE	NRT	Mon, Jan 12, 1998	15.81	15.81	15.38	15.44
1393	NYSE	NRT	Fri, Jan 9, 1998	16.25	16.25	15.88	15.88
1392	NYSE	NRT	Thu, Jan 8, 1998	16.31	16.38	16.31	16.38
1391	NYSE	NRT	Wed, Jan 7, 1998	16.25	16.25	16.25	16.25
1390	NYSE	NRT	Tue, Jan 6, 1998	16.44	16.44	16.25	16.31
1389	NYSE	NRT	Mon, Jan 5, 1998	16.31	16.50	16.31	16.50
1388	NYSE	NRT	Fri, Jan 2, 1998	16.25	16.38	16.25	16.25
1387	NYSE	NRT	Wed, Dec 31, 1997	16.25	16.50	16.00	16.13
1386	NYSE	NRT	Tue, Dec 30, 1997	16.50	16.50	16.31	16.38
1385	NYSE	NRT	Mon, Dec 29, 1997	15.88	16.50	15.88	16.44
1384	NYSE	NRT	Fri, Dec 26, 1997	15.75	15.75	15.63	15.75
1383	NYSE	NRT	Wed, Dec 24, 1997	15.75	15.88	15.63	15.88
1382	NYSE	NRT	Tue, Dec 23, 1997	15.88	15.88	15.75	15.81
1381	NYSE	NRT	Mon, Dec 22, 1997	16.13	16.13	15.50	16.00
1380	NYSE	NRT	Fri, Dec 19, 1997	15.88	16.13	15.88	16.06
1379	NYSE	NRT	Thu, Dec 18, 1997	15.75	15.88	15.75	15.81
1378	NYSE	NRT	Wed, Dec 17, 1997	15.38	15.63	15.38	15.63
1377	NYSE	NRT	Tue, Dec 16, 1997	14.94	15.38	14.75	15.31
1376	NYSE	NRT	Mon, Dec 15, 1997	14.88	14.94	14.88	14.94
1375	NYSE	NRT	Fri, Dec 12, 1997	15.19	15.19	14.75	14.88
1374	NYSE	NRT	Thu, Dec 11, 1997	15.50	15.50	15.00	15.13
1373	NYSE	NRT	Wed, Dec 10, 1997	15.38	15.56	15.38	15.50
1372	NYSE	NRT	Tue, Dec 9, 1997	15.88	16.00	15.50	15.50
1371	NYSE	NRT	Mon, Dec 8, 1997	16.00	16.00	15.63	15.63
1370	NYSE	NRT	Fri, Dec 5, 1997	16.00	16.13	15.94	16.00
1369	NYSE	NRT	Thu, Dec 4, 1997	16.13	16.25	16.00	16.25
1368	NYSE	NRT	Wed, Dec 3, 1997	16.69	16.69	16.25	16.25
1367	NYSE	NRT	Tue, Dec 2, 1997	16.63	16.75	16.50	16.69
1366	NYSE	NRT	Mon, Dec 1, 1997	16.81	16.81	16.63	16.63
1365	NYSE	NRT	Fri, Nov 28, 1997	17.00	17.13	16.94	16.94
1364	NYSE	NRT	Wed, Nov 26, 1997	16.88	17.00	16.88	16.88
1363	NYSE	NRT	Tue, Nov 25, 1997	16.88	16.88	16.75	16.75
1362	NYSE	NRT	Mon, Nov 24, 1997	16.75	16.75	16.75	16.75
1361	NYSE	NRT	Fri, Nov 21, 1997	16.81	16.81	16.56	16.63
1360	NYSE	NRT	Thu, Nov 20, 1997	16.75	16.81	16.69	16.81
1359	NYSE	NRT	Wed, Nov 19, 1997	16.63	16.69	16.63	16.63
1358	NYSE	NRT	Tue, Nov 18, 1997	16.88	16.88	16.75	16.81
1357	NYSE	NRT	Mon, Nov 17, 1997	17.00	17.00	16.88	16.88
1356	NYSE	NRT	Fri, Nov 14, 1997	17.00	17.00	16.88	16.88
1355	NYSE	NRT	Thu, Nov 13, 1997	16.63	16.88	16.63	16.75
1354	NYSE	NRT	Wed, Nov 12, 1997	16.50	16.63	16.50	16.63
1353	NYSE	NRT	Tue, Nov 11, 1997	17.06	17.06	17.00	17.00
1352	NYSE	NRT	Mon, Nov 10, 1997	17.06	17.06	17.00	17.00
1351	NYSE	NRT	Fri, Nov 7, 1997	17.00	17.06	17.00	17.06
1350	NYSE	NRT	Thu, Nov 6, 1997	16.88	17.19	16.88	17.19
1349	NYSE	NRT	Wed, Nov 5, 1997	17.00	17.13	17.00	17.00
1348	NYSE	NRT	Tue, Nov 4, 1997	16.88	17.13	16.88	17.13
1347	NYSE	NRT	Mon, Nov 3, 1997	16.88	17.00	16.88	17.00
1346	NYSE	NRT	Fri, Oct 31, 1997	17.31	17.31	16.75	17.00
1345	NYSE	NRT	Thu, Oct 30, 1997	17.13	17.31	17.00	17.25
1344	NYSE	NRT	Wed, Oct 29, 1997	16.75	17.00	16.75	17.00
1343	NYSE	NRT	Tue, Oct 28, 1997	16.63	16.75	16.00	16.75
1342	NYSE	NRT	Mon, Oct 27, 1997	17.00	17.06	16.75	16.75
1341	NYSE	NRT	Fri, Oct 24, 1997	17.13	17.13	17.00	17.00
1340	NYSE	NRT	Thu, Oct 23, 1997	17.00	17.19	17.00	17.00
1339	NYSE	NRT	Wed, Oct 22, 1997	17.00	17.13	17.00	17.13
1338	NYSE	NRT	Tue, Oct 21, 1997	17.38	17.38	17.25	17.31
1337	NYSE	NRT	Mon, Oct 20, 1997	17.13	17.50	17.13	17.25
1336	NYSE	NRT	Fri, Oct 17, 1997	17.00	17.25	16.94	17.13
1335	NYSE	NRT	Thu, Oct 16, 1997	17.13	17.19	17.13	17.13
1334	NYSE	NRT	Wed, Oct 15, 1997	17.00	17.06	17.00	17.06
1333	NYSE	NRT	Tue, Oct 14, 1997	17.00	17.13	17.00	17.06
1332	NYSE	NRT	Mon, Oct 13, 1997	17.06	17.25	16.88	16.88
1331	NYSE	NRT	Fri, Oct 10, 1997	16.88	17.13	16.88	17.13
1330	NYSE	NRT	Thu, Oct 9, 1997	17.00	17.13	17.00	17.13
1329	NYSE	NRT	Wed, Oct 8, 1997	17.25	17.25	17.00	17.13
1328	NYSE	NRT	Tue, Oct 7, 1997	17.38	17.38	17.25	17.31
1327	NYSE	NRT	Mon, Oct 6, 1997	17.25	17.50	17.25	17.25
1326	NYSE	NRT	Fri, Oct 3, 1997	17.00	17.25	17.00	17.06
1325	NYSE	NRT	Thu, Oct 2, 1997	17.00	17.06	17.00	17.00
1324	NYSE	NRT	Wed, Oct 1, 1997	16.75	17.25	16.75	17.06
1323	NYSE	NRT	Tue, Sep 30, 1997	17.00	17.00	16.75	16.88
1322	NYSE	NRT	Mon, Sep 29, 1997	17.25	17.25	16.88	16.88
1321	NYSE	NRT	Fri, Sep 26, 1997	17.13	17.13	17.00	17.06
1320	NYSE	NRT	Thu, Sep 25, 1997	17.00	17.13	17.00	17.00
1319	NYSE	NRT	Wed, Sep 24, 1997	17.00	17.31	16.75	17.31
1318	NYSE	NRT	Tue, Sep 23, 1997	17.13	17.13	16.88	17.00
1317	NYSE	NRT	Mon, Sep 22, 1997	17.00	17.31	17.00	17.06
1316	NYSE	NRT	Fri, Sep 19, 1997	17.31	17.38	16.94	17.00
1315	NYSE	NRT	Thu, Sep 18, 1997	17.25	17.50	17.25	17.50
1314	NYSE	NRT	Wed, Sep 17, 1997	17.06	17.38	17.06	17.25
1313	NYSE	NRT	Tue, Sep 16, 1997	17.19	17.19	17.00	17.06
1312	NYSE	NRT	Mon, Sep 15, 1997	16.94	17.00	16.94	17.00
1311	NYSE	NRT	Fri, Sep 12, 1997	17.00	17.00	16.81	16.88
1310	NYSE	NRT	Thu, Sep 11, 1997	16.63	16.88	16.63	16.81
1309	NYSE	NRT	Wed, Sep 10, 1997	16.75	16.81	16.56	16.75
1308	NYSE	NRT	Tue, Sep 9, 1997	16.63	17.00	16.63	17.00
1307	NYSE	NRT	Mon, Sep 8, 1997	16.50	16.63	16.44	16.63
1306	NYSE	NRT	Fri, Sep 5, 1997	16.25	16.63	16.25	16.50
1305	NYSE	NRT	Thu, Sep 4, 1997	16.06	16.19	16.00	16.00
1304	NYSE	NRT	Wed, Sep 3, 1997	16.13	16.19	16.00	16.00
1303	NYSE	NRT	Tue, Sep 2, 1997	15.81	16.38	15.81	16.19
1302	NYSE	NRT	Fri, Aug 29, 1997	15.88	15.94	15.69	15.69
1301	NYSE	NRT	Thu, Aug 28, 1997	16.13	16.25	16.00	16.06
1300	NYSE	NRT	Wed, Aug 27, 1997	16.13	16.13	16.13	16.13
1299	NYSE	NRT	Tue, Aug 26, 1997	16.06	16.25	16.06	16.06
1298	NYSE	NRT	Mon, Aug 25, 1997	15.75	16.00	15.75	16.00
1297	NYSE	NRT	Fri, Aug 22, 1997	15.88	15.88	15.69	15.75
1296	NYSE	NRT	Thu, Aug 21, 1997	15.88	16.00	15.81	15.81
1295	NYSE	NRT	Wed, Aug 20, 1997	15.63	16.00	15.63	15.94
1294	NYSE	NRT	Tue, Aug 19, 1997	15.50	15.63	15.50	15.63
1293	NYSE	NRT	Mon, Aug 18, 1997	15.50	15.81	15.50	15.63
1292	NYSE	NRT	Fri, Aug 15, 1997	15.75	15.75	15.50	15.50
1291	NYSE	NRT	Thu, Aug 14, 1997	16.00	16.00	15.81	15.88
1290	NYSE	NRT	Wed, Aug 13, 1997	15.81	16.00	15.81	15.94
1289	NYSE	NRT	Tue, Aug 12, 1997	15.88	16.38	15.88	16.25
1288	NYSE	NRT	Mon, Aug 11, 1997	15.75	15.88	15.75	15.81
1287	NYSE	NRT	Fri, Aug 8, 1997	15.75	15.75	15.50	15.75
1286	NYSE	NRT	Thu, Aug 7, 1997	16.13	16.25	15.94	15.94
1285	NYSE	NRT	Wed, Aug 6, 1997	15.94	16.31	15.94	16.25
1284	NYSE	NRT	Tue, Aug 5, 1997	16.13	16.13	15.81	15.88
1283	NYSE	NRT	Mon, Aug 4, 1997	15.63	16.25	15.63	16.19
1282	NYSE	NRT	Fri, Aug 1, 1997	14.81	16.00	14.81	15.75
1281	NYSE	NRT	Thu, Jul 31, 1997	14.31	14.75	14.31	14.75
1280	NYSE	NRT	Wed, Jul 30, 1997	14.31	14.31	14.13	14.19
1279	NYSE	NRT	Tue, Jul 29, 1997	14.25	14.31	14.25	14.31
1278	NYSE	NRT	Mon, Jul 28, 1997	14.25	14.38	14.25	14.25
1277	NYSE	NRT	Fri, Jul 25, 1997	14.19	14.19	14.13	14.19
1276	NYSE	NRT	Thu, Jul 24, 1997	14.19	14.19	14.13	14.19
1275	NYSE	NRT	Wed, Jul 23, 1997	14.25	14.25	14.13	14.13
1274	NYSE	NRT	Tue, Jul 22, 1997	14.13	14.25	14.13	14.25
1273	NYSE	NRT	Mon, Jul 21, 1997	14.06	14.13	14.06	14.06
1272	NYSE	NRT	Fri, Jul 18, 1997	14.13	14.19	14.13	14.19
1271	NYSE	NRT	Thu, Jul 17, 1997	14.00	14.06	14.00	14.06
1270	NYSE	NRT	Wed, Jul 16, 1997	13.81	14.00	13.75	14.00
1269	NYSE	NRT	Tue, Jul 15, 1997	13.94	13.94	13.94	13.94
1268	NYSE	NRT	Mon, Jul 14, 1997	13.81	13.94	13.81	13.88
1267	NYSE	NRT	Fri, Jul 11, 1997	13.63	13.75	13.63	13.75
1266	NYSE	NRT	Thu, Jul 10, 1997	13.63	13.75	13.56	13.75
1265	NYSE	NRT	Wed, Jul 9, 1997	13.75	13.75	13.63	13.69
1264	NYSE	NRT	Tue, Jul 8, 1997	13.81	14.00	13.75	13.81
1263	NYSE	NRT	Mon, Jul 7, 1997	13.88	14.00	13.81	13.81
1262	NYSE	NRT	Wed, Jul 2, 1997	14.00	14.06	13.88	14.00
1261	NYSE	NRT	Tue, Jul 1, 1997	13.94	14.13	13.94	14.13
1260	NYSE	NRT	Mon, Jun 30, 1997	13.88	13.94	13.88	13.88
1259	NYSE	NRT	Fri, Jun 27, 1997	14.00	14.13	13.88	14.00
1258	NYSE	NRT	Thu, Jun 26, 1997	13.88	13.94	13.88	13.94
1257	NYSE	NRT	Wed, Jun 25, 1997	13.88	14.00	13.88	14.00
1256	NYSE	NRT	Tue, Jun 24, 1997	14.00	14.00	13.88	13.94
1255	NYSE	NRT	Mon, Jun 23, 1997	14.25	14.25	14.00	14.00
1254	NYSE	NRT	Fri, Jun 20, 1997	14.50	14.50	14.25	14.38
1253	NYSE	NRT	Thu, Jun 19, 1997	14.25	14.50	14.25	14.50
1252	NYSE	NRT	Wed, Jun 18, 1997	14.25	14.25	14.25	14.25
1251	NYSE	NRT	Tue, Jun 17, 1997	14.13	14.38	14.13	14.25
1250	NYSE	NRT	Mon, Jun 16, 1997	13.88	14.13	13.88	14.00
1249	NYSE	NRT	Fri, Jun 13, 1997	14.13	14.13	14.00	14.00
1248	NYSE	NRT	Thu, Jun 12, 1997	14.25	14.25	14.00	14.25
1247	NYSE	NRT	Wed, Jun 11, 1997	14.38	14.38	14.25	14.25
1246	NYSE	NRT	Tue, Jun 10, 1997	14.25	14.25	14.25	14.25
1245	NYSE	NRT	Mon, Jun 9, 1997	14.25	14.25	14.13	14.25
1244	NYSE	NRT	Fri, Jun 6, 1997	14.25	14.25	14.13	14.13
1243	NYSE	NRT	Thu, Jun 5, 1997	14.25	14.25	14.13	14.13
1242	NYSE	NRT	Wed, Jun 4, 1997	14.00	14.13	14.00	14.13
1241	NYSE	NRT	Tue, Jun 3, 1997	14.13	14.13	14.00	14.13
1240	NYSE	NRT	Mon, Jun 2, 1997	14.13	14.38	14.13	14.13
1239	NYSE	NRT	Fri, May 30, 1997	14.13	14.13	13.88	14.13
1238	NYSE	NRT	Thu, May 29, 1997	14.13	14.13	14.13	14.13
1237	NYSE	NRT	Wed, May 28, 1997	14.13	14.25	13.88	14.00
1236	NYSE	NRT	Tue, May 27, 1997	14.00	14.25	14.00	14.25
1235	NYSE	NRT	Fri, May 23, 1997	13.88	14.00	13.88	13.88
1234	NYSE	NRT	Thu, May 22, 1997	14.00	14.00	13.75	13.75
1233	NYSE	NRT	Wed, May 21, 1997	13.88	14.00	13.88	14.00
1232	NYSE	NRT	Tue, May 20, 1997	13.88	13.88	13.88	13.88
1231	NYSE	NRT	Mon, May 19, 1997	14.13	14.13	13.88	13.88
1230	NYSE	NRT	Fri, May 16, 1997	14.25	14.25	14.00	14.00
1229	NYSE	NRT	Thu, May 15, 1997	14.25	14.38	14.13	14.13
1228	NYSE	NRT	Wed, May 14, 1997	14.00	14.13	14.00	14.13
1227	NYSE	NRT	Tue, May 13, 1997	14.50	14.50	14.25	14.50
1226	NYSE	NRT	Mon, May 12, 1997	13.88	14.38	13.88	14.25
1225	NYSE	NRT	Fri, May 9, 1997	13.63	13.88	13.50	13.88
1224	NYSE	NRT	Thu, May 8, 1997	13.50	13.50	13.50	13.50
1223	NYSE	NRT	Wed, May 7, 1997	13.50	13.50	13.38	13.38
1222	NYSE	NRT	Tue, May 6, 1997	13.63	13.63	13.50	13.63
1221	NYSE	NRT	Mon, May 5, 1997	13.50	13.63	13.38	13.50
1220	NYSE	NRT	Fri, May 2, 1997	13.50	13.63	13.38	13.38
1219	NYSE	NRT	Thu, May 1, 1997	13.75	13.75	13.50	13.63
1218	NYSE	NRT	Wed, Apr 30, 1997	13.63	13.88	13.63	13.63
1217	NYSE	NRT	Tue, Apr 29, 1997	13.50	13.50	13.38	13.50
1216	NYSE	NRT	Mon, Apr 28, 1997	13.38	13.38	13.38	13.38
1215	NYSE	NRT	Fri, Apr 25, 1997	13.38	13.50	13.38	13.38
1214	NYSE	NRT	Thu, Apr 24, 1997	13.50	13.50	13.38	13.38
1213	NYSE	NRT	Wed, Apr 23, 1997	13.38	13.50	13.38	13.38
1212	NYSE	NRT	Tue, Apr 22, 1997	13.50	13.63	13.50	13.50
1211	NYSE	NRT	Mon, Apr 21, 1997	13.38	13.38	13.38	13.38
1210	NYSE	NRT	Fri, Apr 18, 1997	13.38	13.50	13.38	13.38
1209	NYSE	NRT	Thu, Apr 17, 1997	13.38	13.50	13.38	13.50
1208	NYSE	NRT	Wed, Apr 16, 1997	13.25	13.50	13.25	13.25
1207	NYSE	NRT	Tue, Apr 15, 1997	13.38	13.38	13.25	13.25
1206	NYSE	NRT	Mon, Apr 14, 1997	13.38	13.38	13.25	13.38
1205	NYSE	NRT	Fri, Apr 11, 1997	13.25	13.38	13.25	13.25
1204	NYSE	NRT	Thu, Apr 10, 1997	13.25	13.25	13.25	13.25
1203	NYSE	NRT	Wed, Apr 9, 1997	13.38	13.50	13.25	13.25
1202	NYSE	NRT	Tue, Apr 8, 1997	13.38	13.63	13.38	13.38
1201	NYSE	NRT	Mon, Apr 7, 1997	13.25	13.38	13.25	13.38
1200	NYSE	NRT	Fri, Apr 4, 1997	13.13	13.25	13.13	13.13
1199	NYSE	NRT	Thu, Apr 3, 1997	13.25	13.38	13.25	13.25
1198	NYSE	NRT	Wed, Apr 2, 1997	13.25	13.38	13.25	13.38
1197	NYSE	NRT	Tue, Apr 1, 1997	13.38	13.38	13.25	13.25
1196	NYSE	NRT	Mon, Mar 31, 1997	13.50	13.50	13.38	13.50
1195	NYSE	NRT	Thu, Mar 27, 1997	13.38	13.50	13.38	13.50
1194	NYSE	NRT	Wed, Mar 26, 1997	13.50	13.63	13.50	13.50
1193	NYSE	NRT	Tue, Mar 25, 1997	13.50	13.50	13.38	13.38
1192	NYSE	NRT	Mon, Mar 24, 1997	13.25	13.38	13.13	13.38
1191	NYSE	NRT	Fri, Mar 21, 1997	13.13	13.25	13.13	13.13
1190	NYSE	NRT	Thu, Mar 20, 1997	13.25	13.25	13.13	13.25
1189	NYSE	NRT	Wed, Mar 19, 1997	13.38	13.38	13.25	13.25
1188	NYSE	NRT	Tue, Mar 18, 1997	13.13	13.50	13.13	13.50
1187	NYSE	NRT	Mon, Mar 17, 1997	13.63	13.63	13.13	13.25
1186	NYSE	NRT	Fri, Mar 14, 1997	13.38	13.88	13.38	13.75
1185	NYSE	NRT	Thu, Mar 13, 1997	13.38	13.50	13.38	13.50
1184	NYSE	NRT	Wed, Mar 12, 1997	13.50	13.63	13.38	13.50
1183	NYSE	NRT	Tue, Mar 11, 1997	13.50	13.63	13.50	13.63
1182	NYSE	NRT	Mon, Mar 10, 1997	13.75	13.75	13.63	13.63
1181	NYSE	NRT	Fri, Mar 7, 1997	13.63	13.63	13.63	13.63
1180	NYSE	NRT	Thu, Mar 6, 1997	13.75	13.88	13.75	13.75
1179	NYSE	NRT	Wed, Mar 5, 1997	13.75	13.88	13.75	13.88
1178	NYSE	NRT	Tue, Mar 4, 1997	13.63	13.63	13.63	13.63
1177	NYSE	NRT	Mon, Mar 3, 1997	14.00	14.00	13.75	13.75
1176	NYSE	NRT	Fri, Feb 28, 1997	13.88	14.00	13.88	13.88
1175	NYSE	NRT	Thu, Feb 27, 1997	13.88	13.88	13.88	13.88
1174	NYSE	NRT	Wed, Feb 26, 1997	14.00	14.00	13.75	13.75
1173	NYSE	NRT	Tue, Feb 25, 1997	13.88	14.00	13.88	14.00
1172	NYSE	NRT	Mon, Feb 24, 1997	13.88	14.00	13.88	14.00
1171	NYSE	NRT	Fri, Feb 21, 1997	14.00	14.13	13.88	14.00
1170	NYSE	NRT	Thu, Feb 20, 1997	14.13	14.13	13.88	13.88
1169	NYSE	NRT	Wed, Feb 19, 1997	14.13	14.13	14.00	14.00
1168	NYSE	NRT	Tue, Feb 18, 1997	14.00	14.13	14.00	14.00
1167	NYSE	NRT	Fri, Feb 14, 1997	14.00	14.25	14.00	14.13
1166	NYSE	NRT	Thu, Feb 13, 1997	14.13	14.13	14.00	14.00
1165	NYSE	NRT	Wed, Feb 12, 1997	13.88	14.13	13.88	14.00
1164	NYSE	NRT	Tue, Feb 11, 1997	14.38	14.38	14.25	14.38
1163	NYSE	NRT	Mon, Feb 10, 1997	14.25	14.50	14.25	14.25
1162	NYSE	NRT	Fri, Feb 7, 1997	14.25	14.25	14.13	14.13
1161	NYSE	NRT	Thu, Feb 6, 1997	14.13	14.25	14.13	14.25
1160	NYSE	NRT	Wed, Feb 5, 1997	14.13	14.25	14.13	14.13
1159	NYSE	NRT	Tue, Feb 4, 1997	14.13	14.13	14.00	14.13
1158	NYSE	NRT	Mon, Feb 3, 1997	14.00	14.00	14.00	14.00
1157	NYSE	NRT	Fri, Jan 31, 1997	14.13	14.25	14.00	14.00
1156	NYSE	NRT	Thu, Jan 30, 1997	13.63	14.00	13.63	13.88
1155	NYSE	NRT	Wed, Jan 29, 1997	13.63	13.63	13.38	13.63
1154	NYSE	NRT	Tue, Jan 28, 1997	13.38	13.50	13.38	13.50
1153	NYSE	NRT	Mon, Jan 27, 1997	13.50	13.50	13.38	13.38
1152	NYSE	NRT	Fri, Jan 24, 1997	13.25	13.63	13.25	13.63
1151	NYSE	NRT	Thu, Jan 23, 1997	13.38	13.63	13.25	13.25
1150	NYSE	NRT	Wed, Jan 22, 1997	13.50	13.50	13.38	13.50
1149	NYSE	NRT	Tue, Jan 21, 1997	13.38	13.50	13.38	13.38
1148	NYSE	NRT	Mon, Jan 20, 1997	13.50	13.50	13.38	13.50
1147	NYSE	NRT	Fri, Jan 17, 1997	13.63	13.63	13.50	13.50
1146	NYSE	NRT	Thu, Jan 16, 1997	13.63	13.75	13.63	13.63
1145	NYSE	NRT	Wed, Jan 15, 1997	13.63	13.63	13.50	13.50
1144	NYSE	NRT	Tue, Jan 14, 1997	13.38	13.50	13.38	13.50
1143	NYSE	NRT	Mon, Jan 13, 1997	13.38	13.50	13.38	13.50
1142	NYSE	NRT	Fri, Jan 10, 1997	13.25	13.50	13.13	13.50
1141	NYSE	NRT	Thu, Jan 9, 1997	13.13	13.25	13.13	13.25
1140	NYSE	NRT	Wed, Jan 8, 1997	13.13	13.25	13.13	13.25
1139	NYSE	NRT	Tue, Jan 7, 1997	13.13	13.13	13.00	13.13
1138	NYSE	NRT	Mon, Jan 6, 1997	13.13	13.13	13.00	13.13
1137	NYSE	NRT	Fri, Jan 3, 1997	12.88	13.13	12.88	13.00
1136	NYSE	NRT	Thu, Jan 2, 1997	13.13	13.13	12.88	12.88
1135	NYSE	NRT	Tue, Dec 31, 1996	13.13	13.25	13.13	13.13
1134	NYSE	NRT	Mon, Dec 30, 1996	12.75	13.25	12.75	13.25
1133	NYSE	NRT	Fri, Dec 27, 1996	12.75	12.88	12.75	12.88
1132	NYSE	NRT	Thu, Dec 26, 1996	12.75	12.88	12.63	12.88
1131	NYSE	NRT	Tue, Dec 24, 1996	13.00	13.00	12.75	12.75
1130	NYSE	NRT	Mon, Dec 23, 1996	13.13	13.25	13.00	13.00
1129	NYSE	NRT	Fri, Dec 20, 1996	13.25	13.25	13.13	13.25
1128	NYSE	NRT	Thu, Dec 19, 1996	12.63	13.13	12.63	13.13
1127	NYSE	NRT	Wed, Dec 18, 1996	12.63	12.75	12.50	12.75
1126	NYSE	NRT	Tue, Dec 17, 1996	12.50	12.63	12.50	12.50
1125	NYSE	NRT	Mon, Dec 16, 1996	12.50	12.63	12.50	12.50
1124	NYSE	NRT	Fri, Dec 13, 1996	12.50	12.63	12.50	12.63
1123	NYSE	NRT	Thu, Dec 12, 1996	12.63	12.63	12.50	12.50
1122	NYSE	NRT	Wed, Dec 11, 1996	12.88	12.88	12.75	12.75
1121	NYSE	NRT	Tue, Dec 10, 1996	13.13	13.13	12.88	13.00
1120	NYSE	NRT	Mon, Dec 9, 1996	13.00	13.13	12.88	13.00
1119	NYSE	NRT	Fri, Dec 6, 1996	13.00	13.00	12.88	13.00
1118	NYSE	NRT	Thu, Dec 5, 1996	12.88	13.00	12.75	12.88
1117	NYSE	NRT	Wed, Dec 4, 1996	13.00	13.00	12.75	12.75
1116	NYSE	NRT	Tue, Dec 3, 1996	12.88	13.00	12.88	12.88
1115	NYSE	NRT	Mon, Dec 2, 1996	12.75	12.88	12.75	12.75
1114	NYSE	NRT	Fri, Nov 29, 1996	12.75	12.88	12.75	12.75
1113	NYSE	NRT	Wed, Nov 27, 1996	12.75	12.88	12.75	12.75
1112	NYSE	NRT	Tue, Nov 26, 1996	12.75	12.75	12.63	12.75
1111	NYSE	NRT	Mon, Nov 25, 1996	12.88	12.88	12.75	12.88
1110	NYSE	NRT	Fri, Nov 22, 1996	12.75	13.00	12.63	13.00
1109	NYSE	NRT	Thu, Nov 21, 1996	12.75	12.88	12.63	12.88
1108	NYSE	NRT	Wed, Nov 20, 1996	12.63	12.75	12.63	12.75
1107	NYSE	NRT	Tue, Nov 19, 1996	12.75	12.88	12.63	12.63
1106	NYSE	NRT	Mon, Nov 18, 1996	13.00	13.00	12.75	12.75
1105	NYSE	NRT	Fri, Nov 15, 1996	12.75	13.00	12.75	12.88
1104	NYSE	NRT	Thu, Nov 14, 1996	12.88	13.00	12.75	12.75
1103	NYSE	NRT	Wed, Nov 13, 1996	12.88	13.00	12.88	12.88
1102	NYSE	NRT	Tue, Nov 12, 1996	13.13	13.13	13.00	13.00
1101	NYSE	NRT	Mon, Nov 11, 1996	13.13	13.13	13.00	13.00
1100	NYSE	NRT	Fri, Nov 8, 1996	13.38	13.38	13.25	13.25
1099	NYSE	NRT	Thu, Nov 7, 1996	13.38	13.50	13.38	13.38
1098	NYSE	NRT	Wed, Nov 6, 1996	13.25	13.50	13.25	13.38
1097	NYSE	NRT	Tue, Nov 5, 1996	13.63	13.63	13.63	13.63
1096	NYSE	NRT	Mon, Nov 4, 1996	13.75	13.75	13.50	13.50
1095	NYSE	NRT	Fri, Nov 1, 1996	13.63	13.75	13.63	13.63
1094	NYSE	NRT	Thu, Oct 31, 1996	13.63	13.75	13.50	13.75
1093	NYSE	NRT	Wed, Oct 30, 1996	13.50	13.63	13.50	13.63
1092	NYSE	NRT	Tue, Oct 29, 1996	13.50	13.50	13.38	13.38
1091	NYSE	NRT	Mon, Oct 28, 1996	13.25	13.63	13.13	13.63
1090	NYSE	NRT	Fri, Oct 25, 1996	13.00	13.25	13.00	13.13
1089	NYSE	NRT	Thu, Oct 24, 1996	12.88	12.88	12.88	12.88
1088	NYSE	NRT	Wed, Oct 23, 1996	13.13	13.13	12.75	12.88
1087	NYSE	NRT	Tue, Oct 22, 1996	12.88	13.00	12.88	13.00
1086	NYSE	NRT	Mon, Oct 21, 1996	13.00	13.00	12.88	12.88
1085	NYSE	NRT	Fri, Oct 18, 1996	13.00	13.13	12.88	13.00
1084	NYSE	NRT	Thu, Oct 17, 1996	12.75	13.00	12.75	13.00
1083	NYSE	NRT	Wed, Oct 16, 1996	12.88	13.00	12.75	12.75
1082	NYSE	NRT	Tue, Oct 15, 1996	12.75	12.88	12.75	12.75
1081	NYSE	NRT	Mon, Oct 14, 1996	12.75	12.75	12.75	12.75
1080	NYSE	NRT	Fri, Oct 11, 1996	12.75	12.88	12.75	12.88
1079	NYSE	NRT	Thu, Oct 10, 1996	12.75	12.88	12.75	12.75
1078	NYSE	NRT	Wed, Oct 9, 1996	12.88	12.88	12.88	12.88
1077	NYSE	NRT	Tue, Oct 8, 1996	12.88	13.00	12.88	12.88
1076	NYSE	NRT	Mon, Oct 7, 1996	12.88	13.00	12.88	13.00
1075	NYSE	NRT	Fri, Oct 4, 1996	12.88	12.88	12.75	12.75
1074	NYSE	NRT	Thu, Oct 3, 1996	12.88	12.88	12.75	12.88
1073	NYSE	NRT	Wed, Oct 2, 1996	12.88	12.88	12.75	12.88
1072	NYSE	NRT	Tue, Oct 1, 1996	12.75	12.88	12.75	12.88
1071	NYSE	NRT	Mon, Sep 30, 1996	12.63	12.63	12.63	12.63
1070	NYSE	NRT	Fri, Sep 27, 1996	12.75	12.75	12.63	12.63
1069	NYSE	NRT	Thu, Sep 26, 1996	12.63	12.75	12.63	12.63
1068	NYSE	NRT	Wed, Sep 25, 1996	12.75	12.75	12.63	12.63
1067	NYSE	NRT	Tue, Sep 24, 1996	12.75	12.75	12.75	12.75
1066	NYSE	NRT	Mon, Sep 23, 1996	12.75	12.75	12.63	12.63
1065	NYSE	NRT	Fri, Sep 20, 1996	12.63	12.75	12.63	12.63
1064	NYSE	NRT	Thu, Sep 19, 1996	12.63	12.63	12.63	12.63
1063	NYSE	NRT	Wed, Sep 18, 1996	12.88	12.88	12.63	12.63
1062	NYSE	NRT	Tue, Sep 17, 1996	12.88	12.88	12.75	12.75
1061	NYSE	NRT	Mon, Sep 16, 1996	12.88	12.88	12.75	12.75
1060	NYSE	NRT	Fri, Sep 13, 1996	12.88	12.88	12.75	12.88
1059	NYSE	NRT	Thu, Sep 12, 1996	12.75	12.88	12.63	12.75
1058	NYSE	NRT	Wed, Sep 11, 1996	12.88	12.88	12.75	12.75
1057	NYSE	NRT	Tue, Sep 10, 1996	12.75	12.88	12.75	12.88
1056	NYSE	NRT	Mon, Sep 9, 1996	12.88	12.88	12.75	12.88
1055	NYSE	NRT	Fri, Sep 6, 1996	12.75	13.00	12.75	13.00
1054	NYSE	NRT	Thu, Sep 5, 1996	12.63	12.75	12.63	12.75
1053	NYSE	NRT	Wed, Sep 4, 1996	12.63	12.75	12.63	12.75
1052	NYSE	NRT	Tue, Sep 3, 1996	12.88	12.88	12.63	12.75
1051	NYSE	NRT	Fri, Aug 30, 1996	13.00	13.00	12.75	12.75
1050	NYSE	NRT	Thu, Aug 29, 1996	13.00	13.13	12.75	12.88
1049	NYSE	NRT	Wed, Aug 28, 1996	13.13	13.13	12.88	12.88
1048	NYSE	NRT	Tue, Aug 27, 1996	13.13	13.13	13.00	13.00
1047	NYSE	NRT	Mon, Aug 26, 1996	12.88	13.00	12.88	13.00
1046	NYSE	NRT	Fri, Aug 23, 1996	12.88	13.00	12.88	12.88
1045	NYSE	NRT	Thu, Aug 22, 1996	13.00	13.00	13.00	13.00
1044	NYSE	NRT	Wed, Aug 21, 1996	13.00	13.00	12.88	12.88
1043	NYSE	NRT	Tue, Aug 20, 1996	12.88	12.88	12.75	12.88
1042	NYSE	NRT	Mon, Aug 19, 1996	12.75	12.88	12.75	12.88
1041	NYSE	NRT	Fri, Aug 16, 1996	12.63	12.88	12.63	12.75
1040	NYSE	NRT	Thu, Aug 15, 1996	12.50	12.63	12.38	12.50
1039	NYSE	NRT	Wed, Aug 14, 1996	12.63	12.63	12.50	12.50
1038	NYSE	NRT	Tue, Aug 13, 1996	12.63	12.75	12.63	12.75
1037	NYSE	NRT	Mon, Aug 12, 1996	12.75	12.75	12.63	12.63
1036	NYSE	NRT	Fri, Aug 9, 1996	12.88	12.88	12.88	12.88
1035	NYSE	NRT	Thu, Aug 8, 1996	12.63	13.00	12.50	13.00
1034	NYSE	NRT	Wed, Aug 7, 1996	12.75	12.75	12.50	12.63
1033	NYSE	NRT	Tue, Aug 6, 1996	12.75	12.88	12.75	12.75
1032	NYSE	NRT	Mon, Aug 5, 1996	12.88	13.00	12.75	12.75
1031	NYSE	NRT	Fri, Aug 2, 1996	13.00	13.13	12.88	12.88
1030	NYSE	NRT	Thu, Aug 1, 1996	13.38	13.38	13.00	13.00
1029	NYSE	NRT	Wed, Jul 31, 1996	13.38	13.50	13.38	13.38
1028	NYSE	NRT	Tue, Jul 30, 1996	13.50	13.50	13.25	13.38
1027	NYSE	NRT	Mon, Jul 29, 1996	13.50	13.50	13.38	13.38
1026	NYSE	NRT	Fri, Jul 26, 1996	13.63	13.63	13.63	13.63
1025	NYSE	NRT	Thu, Jul 25, 1996	13.50	13.50	13.50	13.50
1024	NYSE	NRT	Wed, Jul 24, 1996	13.50	13.50	13.50	13.50
1023	NYSE	NRT	Tue, Jul 23, 1996	13.75	13.75	13.63	13.63
1022	NYSE	NRT	Mon, Jul 22, 1996	13.75	13.75	13.63	13.63
1021	NYSE	NRT	Fri, Jul 19, 1996	13.75	13.88	13.75	13.88
1020	NYSE	NRT	Thu, Jul 18, 1996	13.63	13.75	13.63	13.63
1019	NYSE	NRT	Wed, Jul 17, 1996	13.38	13.63	13.38	13.50
1018	NYSE	NRT	Tue, Jul 16, 1996	13.75	13.75	13.13	13.25
1017	NYSE	NRT	Mon, Jul 15, 1996	13.75	13.75	13.63	13.63
1016	NYSE	NRT	Fri, Jul 12, 1996	13.75	13.75	13.63	13.63
1015	NYSE	NRT	Thu, Jul 11, 1996	13.75	13.75	13.75	13.75
1014	NYSE	NRT	Wed, Jul 10, 1996	13.63	13.75	13.63	13.75
1013	NYSE	NRT	Tue, Jul 9, 1996	13.38	13.63	13.38	13.63
1012	NYSE	NRT	Mon, Jul 8, 1996	13.50	13.50	13.38	13.50
1011	NYSE	NRT	Wed, Jul 3, 1996	13.50	13.50	13.50	13.50
1010	NYSE	NRT	Tue, Jul 2, 1996	13.38	13.63	13.38	13.63
1009	NYSE	NRT	Mon, Jul 1, 1996	13.25	13.38	13.25	13.38
1008	NYSE	NRT	Fri, Jun 28, 1996	13.38	13.38	13.25	13.38
1007	NYSE	NRT	Thu, Jun 27, 1996	13.50	13.50	13.38	13.38
1006	NYSE	NRT	Wed, Jun 26, 1996	13.38	13.50	13.38	13.38
1005	NYSE	NRT	Tue, Jun 25, 1996	13.63	13.63	13.38	13.38
1004	NYSE	NRT	Mon, Jun 24, 1996	13.25	13.50	13.25	13.38
1003	NYSE	NRT	Fri, Jun 21, 1996	13.25	13.38	13.13	13.13
1002	NYSE	NRT	Thu, Jun 20, 1996	13.00	13.13	13.00	13.13
1001	NYSE	NRT	Wed, Jun 19, 1996	13.25	13.25	13.00	13.00
1000	NYSE	NRT	Tue, Jun 18, 1996	13.13	13.25	13.13	13.13
999	NYSE	NRT	Mon, Jun 17, 1996	13.38	13.38	13.13	13.13
998	NYSE	NRT	Fri, Jun 14, 1996	13.38	13.50	13.38	13.50
997	NYSE	NRT	Wed, Jun 12, 1996	13.38	13.38	13.25	13.25
996	NYSE	NRT	Tue, Jun 11, 1996	13.50	13.50	13.25	13.38
995	NYSE	NRT	Mon, Jun 10, 1996	13.50	13.50	13.50	13.50
994	NYSE	NRT	Fri, Jun 7, 1996	13.50	13.50	13.50	13.50
993	NYSE	NRT	Thu, Jun 6, 1996	13.50	13.63	13.50	13.50
992	NYSE	NRT	Wed, Jun 5, 1996	13.75	13.75	13.63	13.63
991	NYSE	NRT	Tue, Jun 4, 1996	13.63	13.88	13.63	13.75
990	NYSE	NRT	Mon, Jun 3, 1996	13.75	13.75	13.63	13.63
989	NYSE	NRT	Fri, May 31, 1996	13.88	14.00	13.88	13.88
988	NYSE	NRT	Thu, May 30, 1996	13.75	13.75	13.50	13.75
987	NYSE	NRT	Wed, May 29, 1996	13.88	13.88	13.75	13.88
986	NYSE	NRT	Tue, May 28, 1996	13.88	14.00	13.88	14.00
985	NYSE	NRT	Fri, May 24, 1996	13.75	14.13	13.75	14.00
984	NYSE	NRT	Thu, May 23, 1996	13.75	14.13	13.75	13.75
983	NYSE	NRT	Wed, May 22, 1996	13.75	13.75	13.63	13.63
982	NYSE	NRT	Tue, May 21, 1996	13.75	13.75	13.63	13.63
981	NYSE	NRT	Mon, May 20, 1996	13.50	13.63	13.38	13.63
980	NYSE	NRT	Fri, May 17, 1996	13.44	13.50	13.38	13.38
979	NYSE	NRT	Thu, May 16, 1996	13.25	13.50	13.25	13.38
978	NYSE	NRT	Wed, May 15, 1996	13.25	13.25	13.25	13.25
977	NYSE	NRT	Tue, May 14, 1996	13.38	13.50	13.25	13.38
976	NYSE	NRT	Mon, May 13, 1996	13.63	13.63	13.38	13.50
975	NYSE	NRT	Fri, May 10, 1996	13.50	13.63	13.38	13.63
974	NYSE	NRT	Thu, May 9, 1996	13.38	13.63	13.38	13.50
973	NYSE	NRT	Wed, May 8, 1996	13.38	13.50	13.38	13.50
972	NYSE	NRT	Tue, May 7, 1996	13.63	13.63	13.50	13.63
971	NYSE	NRT	Mon, May 6, 1996	13.75	13.75	13.63	13.75
970	NYSE	NRT	Fri, May 3, 1996	13.63	13.75	13.63	13.75
969	NYSE	NRT	Thu, May 2, 1996	13.75	13.88	13.63	13.75
968	NYSE	NRT	Wed, May 1, 1996	13.63	13.63	13.50	13.63
967	NYSE	NRT	Tue, Apr 30, 1996	13.25	13.63	13.25	13.50
966	NYSE	NRT	Mon, Apr 29, 1996	13.50	13.50	13.25	13.38
965	NYSE	NRT	Fri, Apr 26, 1996	13.13	13.50	13.13	13.50
964	NYSE	NRT	Thu, Apr 25, 1996	12.88	13.13	12.88	13.13
963	NYSE	NRT	Wed, Apr 24, 1996	13.38	13.50	13.00	13.00
962	NYSE	NRT	Tue, Apr 23, 1996	13.00	13.38	13.00	13.38
961	NYSE	NRT	Mon, Apr 22, 1996	12.88	13.13	12.75	13.13
960	NYSE	NRT	Fri, Apr 19, 1996	12.88	12.88	12.75	12.75
959	NYSE	NRT	Thu, Apr 18, 1996	13.13	13.13	12.88	12.88
958	NYSE	NRT	Wed, Apr 17, 1996	13.13	13.13	13.00	13.00
957	NYSE	NRT	Tue, Apr 16, 1996	13.38	13.38	13.13	13.13
956	NYSE	NRT	Mon, Apr 15, 1996	13.25	13.38	13.25	13.25
955	NYSE	NRT	Fri, Apr 12, 1996	13.38	13.38	13.13	13.38
954	NYSE	NRT	Thu, Apr 11, 1996	13.50	13.50	13.25	13.38
953	NYSE	NRT	Wed, Apr 10, 1996	13.63	13.63	13.50	13.63
952	NYSE	NRT	Tue, Apr 9, 1996	13.88	13.88	13.50	13.63
951	NYSE	NRT	Mon, Apr 8, 1996	13.63	13.75	13.63	13.75
950	NYSE	NRT	Thu, Apr 4, 1996	13.63	13.75	13.63	13.63
949	NYSE	NRT	Wed, Apr 3, 1996	13.88	13.88	13.50	13.50
948	NYSE	NRT	Tue, Apr 2, 1996	13.75	13.88	13.75	13.75
947	NYSE	NRT	Mon, Apr 1, 1996	13.63	13.88	13.50	13.63
946	NYSE	NRT	Fri, Mar 29, 1996	13.50	13.63	13.38	13.50
945	NYSE	NRT	Thu, Mar 28, 1996	13.38	13.63	13.38	13.38
944	NYSE	NRT	Wed, Mar 27, 1996	13.50	13.63	13.38	13.63
943	NYSE	NRT	Tue, Mar 26, 1996	13.63	13.63	13.63	13.63
942	NYSE	NRT	Mon, Mar 25, 1996	13.75	13.88	13.75	13.75
941	NYSE	NRT	Fri, Mar 22, 1996	13.63	13.63	13.50	13.63
940	NYSE	NRT	Thu, Mar 21, 1996	13.50	13.75	13.38	13.63
939	NYSE	NRT	Wed, Mar 20, 1996	13.50	13.50	13.38	13.50
938	NYSE	NRT	Tue, Mar 19, 1996	13.50	13.50	13.38	13.38
937	NYSE	NRT	Mon, Mar 18, 1996	13.50	13.63	13.50	13.50
936	NYSE	NRT	Fri, Mar 15, 1996	13.63	13.63	13.50	13.50
935	NYSE	NRT	Thu, Mar 14, 1996	13.75	13.75	13.63	13.63
934	NYSE	NRT	Wed, Mar 13, 1996	13.63	13.88	13.63	13.88
933	NYSE	NRT	Tue, Mar 12, 1996	13.50	13.75	13.38	13.63
932	NYSE	NRT	Mon, Mar 11, 1996	13.63	13.63	13.25	13.50
931	NYSE	NRT	Fri, Mar 8, 1996	14.00	14.13	13.75	13.75
930	NYSE	NRT	Thu, Mar 7, 1996	13.75	14.00	13.75	14.00
929	NYSE	NRT	Wed, Mar 6, 1996	13.75	13.88	13.75	13.88
928	NYSE	NRT	Tue, Mar 5, 1996	13.75	13.75	13.63	13.63
927	NYSE	NRT	Mon, Mar 4, 1996	13.75	13.75	13.63	13.75
926	NYSE	NRT	Fri, Mar 1, 1996	14.00	14.00	13.63	13.63
925	NYSE	NRT	Thu, Feb 29, 1996	14.00	14.00	14.00	14.00
924	NYSE	NRT	Wed, Feb 28, 1996	14.13	14.25	14.13	14.13
923	NYSE	NRT	Tue, Feb 27, 1996	13.88	14.00	13.88	14.00
922	NYSE	NRT	Mon, Feb 26, 1996	14.13	14.13	14.00	14.00
921	NYSE	NRT	Fri, Feb 23, 1996	14.00	14.38	14.00	14.13
920	NYSE	NRT	Thu, Feb 22, 1996	14.00	14.00	14.00	14.00
919	NYSE	NRT	Wed, Feb 21, 1996	14.00	14.13	14.00	14.13
918	NYSE	NRT	Tue, Feb 20, 1996	14.25	14.25	14.13	14.13
917	NYSE	NRT	Fri, Feb 16, 1996	14.25	14.38	14.13	14.38
916	NYSE	NRT	Thu, Feb 15, 1996	14.25	14.25	14.00	14.13
915	NYSE	NRT	Wed, Feb 14, 1996	14.25	14.38	14.13	14.38
914	NYSE	NRT	Tue, Feb 13, 1996	14.25	14.25	14.00	14.13
913	NYSE	NRT	Mon, Feb 12, 1996	14.13	14.25	14.13	14.13
912	NYSE	NRT	Fri, Feb 9, 1996	14.13	14.25	14.13	14.13
911	NYSE	NRT	Thu, Feb 8, 1996	14.13	14.25	14.00	14.13
910	NYSE	NRT	Wed, Feb 7, 1996	14.13	14.38	14.13	14.38
909	NYSE	NRT	Tue, Feb 6, 1996	14.25	14.38	14.00	14.25
908	NYSE	NRT	Mon, Feb 5, 1996	14.25	14.38	14.13	14.38
907	NYSE	NRT	Fri, Feb 2, 1996	14.25	14.38	14.13	14.25
906	NYSE	NRT	Thu, Feb 1, 1996	14.25	14.38	14.25	14.38
905	NYSE	NRT	Wed, Jan 31, 1996	14.25	14.25	14.13	14.13
904	NYSE	NRT	Tue, Jan 30, 1996	14.25	14.38	14.13	14.13
903	NYSE	NRT	Mon, Jan 29, 1996	14.38	14.38	14.25	14.25
902	NYSE	NRT	Fri, Jan 26, 1996	14.00	14.38	14.00	14.38
901	NYSE	NRT	Thu, Jan 25, 1996	14.00	14.25	14.00	14.00
900	NYSE	NRT	Wed, Jan 24, 1996	13.88	14.00	13.88	13.88
899	NYSE	NRT	Tue, Jan 23, 1996	13.75	13.88	13.63	13.88
898	NYSE	NRT	Mon, Jan 22, 1996	13.50	13.75	13.38	13.75
897	NYSE	NRT	Fri, Jan 19, 1996	13.50	13.50	13.50	13.50
896	NYSE	NRT	Thu, Jan 18, 1996	13.25	13.50	13.25	13.50
895	NYSE	NRT	Wed, Jan 17, 1996	13.25	13.38	13.13	13.38
894	NYSE	NRT	Tue, Jan 16, 1996	13.50	13.50	13.13	13.13
893	NYSE	NRT	Mon, Jan 15, 1996	13.13	13.38	13.13	13.38
892	NYSE	NRT	Fri, Jan 12, 1996	13.38	13.50	13.13	13.25
891	NYSE	NRT	Thu, Jan 11, 1996	13.13	13.38	13.13	13.25
890	NYSE	NRT	Wed, Jan 10, 1996	13.38	13.38	13.13	13.25
889	NYSE	NRT	Tue, Jan 9, 1996	13.25	13.38	13.25	13.38
888	NYSE	NRT	Mon, Jan 8, 1996	13.13	13.13	13.13	13.13
887	NYSE	NRT	Fri, Jan 5, 1996	13.13	13.25	13.13	13.13
886	NYSE	NRT	Thu, Jan 4, 1996	13.25	13.50	13.13	13.13
885	NYSE	NRT	Wed, Jan 3, 1996	13.13	13.25	13.13	13.25
884	NYSE	NRT	Tue, Jan 2, 1996	12.75	13.00	12.75	13.00
883	NYSE	NRT	Fri, Dec 29, 1995	12.75	12.88	12.75	12.75
882	NYSE	NRT	Thu, Dec 28, 1995	12.75	12.88	12.63	12.88
881	NYSE	NRT	Wed, Dec 27, 1995	12.75	12.88	12.63	12.75
880	NYSE	NRT	Tue, Dec 26, 1995	13.00	13.00	12.88	12.88
879	NYSE	NRT	Fri, Dec 22, 1995	13.13	13.13	12.88	12.88
878	NYSE	NRT	Thu, Dec 21, 1995	12.88	13.00	12.88	13.00
877	NYSE	NRT	Wed, Dec 20, 1995	12.88	12.88	12.75	12.75
876	NYSE	NRT	Tue, Dec 19, 1995	12.25	13.00	12.25	12.75
875	NYSE	NRT	Mon, Dec 18, 1995	12.38	12.38	12.25	12.38
874	NYSE	NRT	Fri, Dec 15, 1995	12.13	12.50	12.13	12.38
873	NYSE	NRT	Thu, Dec 14, 1995	12.38	12.38	12.13	12.25
872	NYSE	NRT	Wed, Dec 13, 1995	12.38	12.38	12.25	12.38
871	NYSE	NRT	Tue, Dec 12, 1995	12.38	12.38	12.25	12.38
870	NYSE	NRT	Mon, Dec 11, 1995	12.50	12.50	12.25	12.38
869	NYSE	NRT	Fri, Dec 8, 1995	12.25	12.63	12.25	12.50
868	NYSE	NRT	Thu, Dec 7, 1995	12.50	12.50	12.13	12.13
867	NYSE	NRT	Wed, Dec 6, 1995	12.50	12.50	12.25	12.38
866	NYSE	NRT	Tue, Dec 5, 1995	12.75	12.75	12.38	12.50
865	NYSE	NRT	Mon, Dec 4, 1995	12.88	12.88	12.63	12.63
864	NYSE	NRT	Fri, Dec 1, 1995	12.75	12.75	12.63	12.75
863	NYSE	NRT	Thu, Nov 30, 1995	12.75	12.75	12.63	12.63
862	NYSE	NRT	Wed, Nov 29, 1995	12.88	12.88	12.75	12.75
861	NYSE	NRT	Tue, Nov 28, 1995	12.75	12.75	12.63	12.75
860	NYSE	NRT	Mon, Nov 27, 1995	12.88	13.00	12.88	12.88
859	NYSE	NRT	Fri, Nov 24, 1995	13.00	13.00	13.00	13.00
858	NYSE	NRT	Wed, Nov 22, 1995	13.00	13.00	12.88	13.00
857	NYSE	NRT	Tue, Nov 21, 1995	13.00	13.13	13.00	13.00
856	NYSE	NRT	Mon, Nov 20, 1995	12.75	13.13	12.75	12.88
855	NYSE	NRT	Fri, Nov 17, 1995	13.00	13.00	12.75	12.75
854	NYSE	NRT	Thu, Nov 16, 1995	12.88	12.88	12.75	12.75
853	NYSE	NRT	Wed, Nov 15, 1995	13.13	13.13	12.88	13.00
852	NYSE	NRT	Tue, Nov 14, 1995	12.88	13.13	12.75	13.13
851	NYSE	NRT	Mon, Nov 13, 1995	13.00	13.00	12.88	12.88
850	NYSE	NRT	Fri, Nov 10, 1995	12.88	13.00	12.88	12.88
849	NYSE	NRT	Thu, Nov 9, 1995	13.00	13.13	13.00	13.00
848	NYSE	NRT	Wed, Nov 8, 1995	13.00	13.13	13.00	13.13
847	NYSE	NRT	Tue, Nov 7, 1995	13.38	13.38	13.25	13.25
846	NYSE	NRT	Mon, Nov 6, 1995	13.38	13.38	13.25	13.25
845	NYSE	NRT	Fri, Nov 3, 1995	13.50	13.50	13.25	13.25
844	NYSE	NRT	Thu, Nov 2, 1995	13.38	13.50	13.25	13.50
843	NYSE	NRT	Wed, Nov 1, 1995	13.13	13.38	13.13	13.25
842	NYSE	NRT	Tue, Oct 31, 1995	13.25	13.25	13.13	13.13
841	NYSE	NRT	Mon, Oct 30, 1995	13.13	13.38	13.13	13.25
840	NYSE	NRT	Fri, Oct 27, 1995	13.00	13.13	13.00	13.00
839	NYSE	NRT	Thu, Oct 26, 1995	13.00	13.13	13.00	13.13
838	NYSE	NRT	Wed, Oct 25, 1995	13.00	13.13	13.00	13.00
837	NYSE	NRT	Tue, Oct 24, 1995	13.00	13.00	12.88	13.00
836	NYSE	NRT	Mon, Oct 23, 1995	13.00	13.00	12.88	12.88
835	NYSE	NRT	Fri, Oct 20, 1995	12.75	12.88	12.75	12.88
834	NYSE	NRT	Thu, Oct 19, 1995	13.00	13.00	12.88	12.88
833	NYSE	NRT	Wed, Oct 18, 1995	12.88	13.00	12.88	13.00
832	NYSE	NRT	Tue, Oct 17, 1995	12.88	13.00	12.88	13.00
831	NYSE	NRT	Mon, Oct 16, 1995	13.00	13.00	12.88	12.88
830	NYSE	NRT	Fri, Oct 13, 1995	13.13	13.13	13.00	13.13
829	NYSE	NRT	Thu, Oct 12, 1995	13.13	13.13	13.00	13.00
828	NYSE	NRT	Wed, Oct 11, 1995	13.00	13.00	13.00	13.00
827	NYSE	NRT	Tue, Oct 10, 1995	13.00	13.00	12.88	13.00
826	NYSE	NRT	Mon, Oct 9, 1995	13.00	13.13	13.00	13.00
825	NYSE	NRT	Fri, Oct 6, 1995	12.88	13.00	12.88	13.00
824	NYSE	NRT	Thu, Oct 5, 1995	13.00	13.00	13.00	13.00
823	NYSE	NRT	Wed, Oct 4, 1995	13.25	13.25	13.00	13.00
822	NYSE	NRT	Tue, Oct 3, 1995	13.25	13.38	13.25	13.38
821	NYSE	NRT	Mon, Oct 2, 1995	13.00	13.13	12.88	13.13
820	NYSE	NRT	Fri, Sep 29, 1995	12.88	13.00	12.88	13.00
819	NYSE	NRT	Thu, Sep 28, 1995	13.00	13.00	13.00	13.00
818	NYSE	NRT	Wed, Sep 27, 1995	13.00	13.00	12.88	13.00
817	NYSE	NRT	Tue, Sep 26, 1995	13.00	13.13	13.00	13.00
816	NYSE	NRT	Mon, Sep 25, 1995	13.25	13.25	13.00	13.13
815	NYSE	NRT	Fri, Sep 22, 1995	13.13	13.38	13.00	13.38
814	NYSE	NRT	Thu, Sep 21, 1995	13.25	13.38	13.25	13.25
813	NYSE	NRT	Wed, Sep 20, 1995	13.25	13.25	13.13	13.13
812	NYSE	NRT	Tue, Sep 19, 1995	13.25	13.25	13.25	13.25
811	NYSE	NRT	Mon, Sep 18, 1995	13.38	13.38	13.13	13.13
810	NYSE	NRT	Fri, Sep 15, 1995	13.38	13.38	13.25	13.38
809	NYSE	NRT	Thu, Sep 14, 1995	13.38	13.38	13.38	13.38
808	NYSE	NRT	Wed, Sep 13, 1995	13.38	13.50	13.38	13.50
807	NYSE	NRT	Tue, Sep 12, 1995	13.50	13.50	13.38	13.38
806	NYSE	NRT	Mon, Sep 11, 1995	13.25	13.63	13.25	13.50
805	NYSE	NRT	Fri, Sep 8, 1995	13.00	13.25	13.00	13.25
804	NYSE	NRT	Thu, Sep 7, 1995	13.00	13.13	13.00	13.13
803	NYSE	NRT	Wed, Sep 6, 1995	13.00	13.00	12.88	13.00
802	NYSE	NRT	Tue, Sep 5, 1995	13.00	13.00	12.88	13.00
801	NYSE	NRT	Fri, Sep 1, 1995	12.88	13.00	12.88	13.00
800	NYSE	NRT	Thu, Aug 31, 1995	12.75	13.00	12.75	13.00
799	NYSE	NRT	Wed, Aug 30, 1995	12.88	12.88	12.75	12.88
798	NYSE	NRT	Tue, Aug 29, 1995	12.88	12.88	12.75	12.75
797	NYSE	NRT	Mon, Aug 28, 1995	12.75	12.88	12.75	12.88
796	NYSE	NRT	Fri, Aug 25, 1995	12.88	12.88	12.75	12.88
795	NYSE	NRT	Thu, Aug 24, 1995	12.88	13.00	12.88	12.88
794	NYSE	NRT	Wed, Aug 23, 1995	12.88	13.00	12.63	12.88
793	NYSE	NRT	Tue, Aug 22, 1995	12.88	13.00	12.88	13.00
792	NYSE	NRT	Mon, Aug 21, 1995	13.25	13.25	13.00	13.00
791	NYSE	NRT	Fri, Aug 18, 1995	13.13	13.25	13.13	13.13
790	NYSE	NRT	Thu, Aug 17, 1995	13.00	13.13	13.00	13.00
789	NYSE	NRT	Wed, Aug 16, 1995	13.13	13.25	13.00	13.00
788	NYSE	NRT	Tue, Aug 15, 1995	13.00	13.38	13.00	13.25
787	NYSE	NRT	Mon, Aug 14, 1995	13.00	13.13	13.00	13.13
786	NYSE	NRT	Fri, Aug 11, 1995	13.00	13.13	13.00	13.13
785	NYSE	NRT	Thu, Aug 10, 1995	13.00	13.13	13.00	13.00
784	NYSE	NRT	Wed, Aug 9, 1995	13.13	13.13	13.00	13.13
783	NYSE	NRT	Tue, Aug 8, 1995	13.63	13.63	13.38	13.38
782	NYSE	NRT	Mon, Aug 7, 1995	13.50	13.50	13.38	13.50
781	NYSE	NRT	Fri, Aug 4, 1995	13.38	13.50	13.38	13.38
780	NYSE	NRT	Thu, Aug 3, 1995	13.50	13.63	13.38	13.38
779	NYSE	NRT	Wed, Aug 2, 1995	13.50	13.63	13.50	13.50
778	NYSE	NRT	Tue, Aug 1, 1995	13.25	13.63	13.25	13.63
777	NYSE	NRT	Mon, Jul 31, 1995	13.38	13.50	13.25	13.38
776	NYSE	NRT	Fri, Jul 28, 1995	13.13	13.50	13.00	13.50
775	NYSE	NRT	Thu, Jul 27, 1995	13.00	13.00	13.00	13.00
774	NYSE	NRT	Wed, Jul 26, 1995	13.13	13.25	13.13	13.13
773	NYSE	NRT	Tue, Jul 25, 1995	13.50	13.50	13.13	13.25
772	NYSE	NRT	Mon, Jul 24, 1995	13.50	13.50	13.38	13.38
771	NYSE	NRT	Fri, Jul 21, 1995	13.25	13.38	13.13	13.38
770	NYSE	NRT	Thu, Jul 20, 1995	13.25	13.25	13.13	13.13
769	NYSE	NRT	Wed, Jul 19, 1995	13.25	13.25	13.13	13.25
768	NYSE	NRT	Tue, Jul 18, 1995	13.38	13.38	13.13	13.25
767	NYSE	NRT	Mon, Jul 17, 1995	13.75	13.75	13.50	13.50
766	NYSE	NRT	Fri, Jul 14, 1995	13.88	13.88	13.63	13.63
765	NYSE	NRT	Thu, Jul 13, 1995	13.88	13.88	13.88	13.88
764	NYSE	NRT	Wed, Jul 12, 1995	13.88	14.00	13.88	14.00
763	NYSE	NRT	Tue, Jul 11, 1995	13.75	13.88	13.63	13.75
762	NYSE	NRT	Mon, Jul 10, 1995	13.38	13.75	13.38	13.75
761	NYSE	NRT	Fri, Jul 7, 1995	13.38	13.50	13.25	13.50
760	NYSE	NRT	Thu, Jul 6, 1995	13.13	13.38	12.88	13.25
759	NYSE	NRT	Wed, Jul 5, 1995	13.25	13.25	13.00	13.00
758	NYSE	NRT	Mon, Jul 3, 1995	13.50	13.50	13.25	13.25
757	NYSE	NRT	Fri, Jun 30, 1995	13.25	13.50	13.25	13.50
756	NYSE	NRT	Thu, Jun 29, 1995	13.38	13.38	13.25	13.25
755	NYSE	NRT	Wed, Jun 28, 1995	13.25	13.38	13.25	13.38
754	NYSE	NRT	Tue, Jun 27, 1995	13.38	13.50	13.25	13.25
753	NYSE	NRT	Mon, Jun 26, 1995	13.25	13.38	13.13	13.38
752	NYSE	NRT	Fri, Jun 23, 1995	13.25	13.25	13.25	13.25
751	NYSE	NRT	Thu, Jun 22, 1995	13.25	13.38	13.13	13.13
750	NYSE	NRT	Wed, Jun 21, 1995	13.25	13.38	13.25	13.38
749	NYSE	NRT	Tue, Jun 20, 1995	13.38	13.38	13.25	13.25
748	NYSE	NRT	Mon, Jun 19, 1995	13.50	13.50	13.38	13.50
747	NYSE	NRT	Fri, Jun 16, 1995	13.50	13.50	13.38	13.38
746	NYSE	NRT	Thu, Jun 15, 1995	13.63	13.75	13.50	13.63
745	NYSE	NRT	Wed, Jun 14, 1995	13.63	13.75	13.63	13.63
744	NYSE	NRT	Tue, Jun 13, 1995	13.63	13.75	13.63	13.75
743	NYSE	NRT	Mon, Jun 12, 1995	13.38	13.63	13.38	13.63
742	NYSE	NRT	Fri, Jun 9, 1995	13.38	13.50	13.38	13.38
741	NYSE	NRT	Thu, Jun 8, 1995	13.50	13.50	13.38	13.50
740	NYSE	NRT	Wed, Jun 7, 1995	13.75	13.75	13.63	13.63
739	NYSE	NRT	Tue, Jun 6, 1995	13.75	13.75	13.63	13.75
738	NYSE	NRT	Mon, Jun 5, 1995	13.75	13.75	13.63	13.75
737	NYSE	NRT	Fri, Jun 2, 1995	13.75	13.75	13.63	13.63
736	NYSE	NRT	Thu, Jun 1, 1995	13.50	13.63	13.50	13.63
735	NYSE	NRT	Wed, May 31, 1995	13.63	13.63	13.50	13.50
734	NYSE	NRT	Tue, May 30, 1995	13.63	13.63	13.63	13.63
733	NYSE	NRT	Fri, May 26, 1995	13.63	13.63	13.50	13.50
732	NYSE	NRT	Thu, May 25, 1995	13.63	13.75	13.63	13.75
731	NYSE	NRT	Wed, May 24, 1995	13.63	13.75	13.63	13.75
730	NYSE	NRT	Mon, May 22, 1995	13.75	13.75	13.63	13.75
729	NYSE	NRT	Fri, May 19, 1995	13.50	13.63	13.50	13.63
728	NYSE	NRT	Thu, May 18, 1995	13.75	13.75	13.63	13.75
727	NYSE	NRT	Wed, May 17, 1995	13.88	14.00	13.88	13.88
726	NYSE	NRT	Tue, May 16, 1995	13.88	14.00	13.88	13.88
725	NYSE	NRT	Mon, May 15, 1995	13.88	13.88	13.75	13.88
724	NYSE	NRT	Fri, May 12, 1995	14.00	14.00	13.75	13.75
723	NYSE	NRT	Thu, May 11, 1995	13.88	14.00	13.88	13.88
722	NYSE	NRT	Wed, May 10, 1995	14.13	14.13	13.88	13.88
721	NYSE	NRT	Tue, May 9, 1995	14.13	14.13	14.00	14.00
720	NYSE	NRT	Mon, May 8, 1995	14.13	14.25	14.13	14.13
719	NYSE	NRT	Fri, May 5, 1995	14.13	14.75	14.13	14.75
718	NYSE	NRT	Thu, May 4, 1995	14.00	14.13	13.88	14.13
717	NYSE	NRT	Wed, May 3, 1995	13.88	14.00	13.88	13.88
716	NYSE	NRT	Tue, May 2, 1995	14.00	14.13	13.88	13.88
715	NYSE	NRT	Mon, May 1, 1995	13.75	14.00	13.75	13.88
714	NYSE	NRT	Fri, Apr 28, 1995	13.50	13.75	13.50	13.63
713	NYSE	NRT	Thu, Apr 27, 1995	13.38	13.50	13.38	13.38
712	NYSE	NRT	Wed, Apr 26, 1995	13.38	13.38	13.25	13.25
711	NYSE	NRT	Tue, Apr 25, 1995	13.25	13.38	13.25	13.25
710	NYSE	NRT	Mon, Apr 24, 1995	13.63	13.63	13.25	13.25
709	NYSE	NRT	Fri, Apr 21, 1995	13.63	13.63	13.38	13.50
708	NYSE	NRT	Thu, Apr 20, 1995	13.88	13.88	13.50	13.63
707	NYSE	NRT	Wed, Apr 19, 1995	13.63	13.75	13.63	13.75
706	NYSE	NRT	Tue, Apr 18, 1995	13.75	13.88	13.75	13.75
705	NYSE	NRT	Mon, Apr 17, 1995	13.88	13.88	13.75	13.75
704	NYSE	NRT	Thu, Apr 13, 1995	14.13	14.13	14.00	14.00
703	NYSE	NRT	Wed, Apr 12, 1995	14.25	14.25	14.13	14.13
702	NYSE	NRT	Tue, Apr 11, 1995	14.25	14.38	14.13	14.25
701	NYSE	NRT	Mon, Apr 10, 1995	14.25	14.50	14.25	14.25
700	NYSE	NRT	Fri, Apr 7, 1995	14.38	14.38	14.38	14.38
699	NYSE	NRT	Thu, Apr 6, 1995	14.38	14.38	14.13	14.38
698	NYSE	NRT	Wed, Apr 5, 1995	14.50	14.50	14.50	14.50
697	NYSE	NRT	Tue, Apr 4, 1995	14.50	14.63	14.50	14.63
696	NYSE	NRT	Mon, Apr 3, 1995	14.38	14.50	14.38	14.38
695	NYSE	NRT	Fri, Mar 31, 1995	14.13	14.38	14.13	14.38
694	NYSE	NRT	Thu, Mar 30, 1995	14.13	14.13	14.00	14.13
693	NYSE	NRT	Wed, Mar 29, 1995	14.13	14.25	13.88	14.25
692	NYSE	NRT	Tue, Mar 28, 1995	14.13	14.13	14.00	14.13
691	NYSE	NRT	Mon, Mar 27, 1995	14.00	14.13	14.00	14.13
690	NYSE	NRT	Fri, Mar 24, 1995	14.13	14.13	14.00	14.13
689	NYSE	NRT	Thu, Mar 23, 1995	14.13	14.25	14.13	14.13
688	NYSE	NRT	Wed, Mar 22, 1995	14.25	14.25	14.13	14.13
687	NYSE	NRT	Tue, Mar 21, 1995	14.00	14.13	13.88	14.13
686	NYSE	NRT	Mon, Mar 20, 1995	14.00	14.25	14.00	14.13
685	NYSE	NRT	Fri, Mar 17, 1995	14.00	14.00	13.88	13.88
684	NYSE	NRT	Thu, Mar 16, 1995	13.63	13.75	13.63	13.75
683	NYSE	NRT	Wed, Mar 15, 1995	13.75	13.75	13.50	13.75
682	NYSE	NRT	Tue, Mar 14, 1995	13.63	13.75	13.63	13.63
681	NYSE	NRT	Mon, Mar 13, 1995	13.50	13.75	13.50	13.75
680	NYSE	NRT	Fri, Mar 10, 1995	13.75	13.75	13.63	13.63
679	NYSE	NRT	Thu, Mar 9, 1995	13.75	13.88	13.75	13.88
678	NYSE	NRT	Wed, Mar 8, 1995	13.75	13.88	13.63	13.88
677	NYSE	NRT	Tue, Mar 7, 1995	13.50	13.63	13.50	13.63
676	NYSE	NRT	Mon, Mar 6, 1995	13.50	13.63	13.50	13.50
675	NYSE	NRT	Fri, Mar 3, 1995	13.88	13.88	13.63	13.75
674	NYSE	NRT	Thu, Mar 2, 1995	13.50	13.75	13.50	13.75
673	NYSE	NRT	Wed, Mar 1, 1995	13.50	13.50	13.38	13.38
672	NYSE	NRT	Tue, Feb 28, 1995	13.63	13.63	13.50	13.50
671	NYSE	NRT	Mon, Feb 27, 1995	13.50	13.63	13.50	13.50
670	NYSE	NRT	Fri, Feb 24, 1995	13.63	13.63	13.63	13.63
669	NYSE	NRT	Thu, Feb 23, 1995	13.88	13.88	13.50	13.50
668	NYSE	NRT	Wed, Feb 22, 1995	13.88	13.88	13.88	13.88
667	NYSE	NRT	Tue, Feb 21, 1995	13.88	13.88	13.38	13.75
666	NYSE	NRT	Fri, Feb 17, 1995	13.38	14.00	13.25	14.00
665	NYSE	NRT	Thu, Feb 16, 1995	13.25	13.38	13.25	13.38
664	NYSE	NRT	Wed, Feb 15, 1995	13.00	13.13	13.00	13.13
663	NYSE	NRT	Tue, Feb 14, 1995	13.00	13.00	13.00	13.00
662	NYSE	NRT	Mon, Feb 13, 1995	13.13	13.38	13.00	13.13
661	NYSE	NRT	Fri, Feb 10, 1995	13.00	13.25	13.00	13.13
660	NYSE	NRT	Thu, Feb 9, 1995	13.00	13.13	13.00	13.13
659	NYSE	NRT	Wed, Feb 8, 1995	12.88	13.00	12.88	13.00
658	NYSE	NRT	Tue, Feb 7, 1995	12.88	12.88	12.38	12.88
657	NYSE	NRT	Mon, Feb 6, 1995	12.88	12.88	12.75	12.88
656	NYSE	NRT	Fri, Feb 3, 1995	13.25	13.25	13.25	13.25
655	NYSE	NRT	Thu, Feb 2, 1995	13.25	13.38	13.13	13.25
654	NYSE	NRT	Wed, Feb 1, 1995	13.25	13.38	13.13	13.25
653	NYSE	NRT	Tue, Jan 31, 1995	13.13	13.25	13.13	13.25
652	NYSE	NRT	Mon, Jan 30, 1995	13.13	13.13	13.00	13.00
651	NYSE	NRT	Fri, Jan 27, 1995	13.50	13.50	13.38	13.38
650	NYSE	NRT	Thu, Jan 26, 1995	13.50	13.63	13.50	13.50
649	NYSE	NRT	Wed, Jan 25, 1995	13.38	13.63	13.38	13.50
648	NYSE	NRT	Tue, Jan 24, 1995	13.13	13.50	13.13	13.50
647	NYSE	NRT	Mon, Jan 23, 1995	13.13	13.25	13.13	13.25
646	NYSE	NRT	Fri, Jan 20, 1995	13.13	13.25	13.00	13.25
645	NYSE	NRT	Thu, Jan 19, 1995	13.25	13.25	13.13	13.13
644	NYSE	NRT	Wed, Jan 18, 1995	13.00	13.13	13.00	13.13
643	NYSE	NRT	Tue, Jan 17, 1995	13.25	13.25	13.00	13.13
642	NYSE	NRT	Mon, Jan 16, 1995	13.13	13.25	13.13	13.13
641	NYSE	NRT	Fri, Jan 13, 1995	13.13	13.25	13.13	13.25
640	NYSE	NRT	Thu, Jan 12, 1995	13.13	13.13	13.00	13.13
639	NYSE	NRT	Wed, Jan 11, 1995	13.25	13.25	13.00	13.00
638	NYSE	NRT	Tue, Jan 10, 1995	13.13	13.25	13.13	13.13
637	NYSE	NRT	Fri, Jan 6, 1995	13.13	13.13	13.13	13.13
636	NYSE	NRT	Thu, Jan 5, 1995	13.13	13.25	13.13	13.25
635	NYSE	NRT	Wed, Jan 4, 1995	13.25	13.25	13.13	13.25
634	NYSE	NRT	Tue, Jan 3, 1995	13.13	13.25	13.13	13.25
633	NYSE	NRT	Fri, Dec 30, 1994	13.00	13.38	13.00	13.13
632	NYSE	NRT	Thu, Dec 29, 1994	12.75	12.88	12.63	12.88
631	NYSE	NRT	Wed, Dec 28, 1994	12.88	12.88	12.75	12.75
630	NYSE	NRT	Tue, Dec 27, 1994	12.88	12.88	12.75	12.75
629	NYSE	NRT	Fri, Dec 23, 1994	12.75	13.00	12.75	13.00
628	NYSE	NRT	Thu, Dec 22, 1994	12.88	13.00	12.75	12.88
627	NYSE	NRT	Wed, Dec 21, 1994	12.88	13.00	12.88	12.88
626	NYSE	NRT	Tue, Dec 20, 1994	12.88	13.00	12.88	13.00
625	NYSE	NRT	Mon, Dec 19, 1994	12.88	13.00	12.88	13.00
624	NYSE	NRT	Fri, Dec 16, 1994	12.75	13.00	12.75	12.88
623	NYSE	NRT	Thu, Dec 15, 1994	12.63	12.88	12.50	12.63
622	NYSE	NRT	Wed, Dec 14, 1994	12.50	12.75	12.50	12.75
621	NYSE	NRT	Tue, Dec 13, 1994	12.50	12.50	12.50	12.50
620	NYSE	NRT	Mon, Dec 12, 1994	12.50	12.63	12.50	12.63
619	NYSE	NRT	Fri, Dec 9, 1994	12.50	12.63	12.50	12.50
618	NYSE	NRT	Thu, Dec 8, 1994	12.75	12.75	12.63	12.63
617	NYSE	NRT	Wed, Dec 7, 1994	13.00	13.00	12.88	12.88
616	NYSE	NRT	Tue, Dec 6, 1994	13.00	13.00	12.88	12.88
615	NYSE	NRT	Mon, Dec 5, 1994	13.25	13.25	13.00	13.00
614	NYSE	NRT	Fri, Dec 2, 1994	13.13	13.38	13.00	13.38
613	NYSE	NRT	Thu, Dec 1, 1994	13.13	13.25	13.13	13.25
612	NYSE	NRT	Wed, Nov 30, 1994	13.13	13.25	13.00	13.25
611	NYSE	NRT	Tue, Nov 29, 1994	13.00	13.00	13.00	13.00
610	NYSE	NRT	Mon, Nov 28, 1994	13.00	13.00	13.00	13.00
609	NYSE	NRT	Fri, Nov 25, 1994	12.88	13.13	12.88	13.13
608	NYSE	NRT	Wed, Nov 23, 1994	12.63	12.75	12.50	12.75
607	NYSE	NRT	Tue, Nov 22, 1994	12.63	12.88	12.63	12.63
606	NYSE	NRT	Mon, Nov 21, 1994	12.75	12.88	12.63	12.63
605	NYSE	NRT	Fri, Nov 18, 1994	12.88	12.88	12.75	12.75
604	NYSE	NRT	Thu, Nov 17, 1994	12.88	13.00	12.63	13.00
603	NYSE	NRT	Wed, Nov 16, 1994	13.00	13.00	12.75	12.88
602	NYSE	NRT	Tue, Nov 15, 1994	13.00	13.00	13.00	13.00
601	NYSE	NRT	Mon, Nov 14, 1994	13.13	13.25	12.88	13.13
600	NYSE	NRT	Fri, Nov 11, 1994	13.50	13.50	13.25	13.25
599	NYSE	NRT	Thu, Nov 10, 1994	14.00	14.00	13.38	13.63
598	NYSE	NRT	Wed, Nov 9, 1994	13.88	13.88	13.88	13.88
597	NYSE	NRT	Tue, Nov 8, 1994	13.88	14.00	13.88	14.00
596	NYSE	NRT	Mon, Nov 7, 1994	14.13	14.25	14.00	14.00
595	NYSE	NRT	Fri, Nov 4, 1994	14.63	14.63	14.13	14.13
594	NYSE	NRT	Thu, Nov 3, 1994	14.63	14.75	14.63	14.75
593	NYSE	NRT	Wed, Nov 2, 1994	14.63	14.63	14.63	14.63
592	NYSE	NRT	Tue, Nov 1, 1994	14.75	14.88	14.75	14.75
591	NYSE	NRT	Mon, Oct 31, 1994	14.50	14.88	14.50	14.88
590	NYSE	NRT	Fri, Oct 28, 1994	14.50	14.63	14.50	14.63
589	NYSE	NRT	Thu, Oct 27, 1994	14.50	14.63	14.50	14.50
588	NYSE	NRT	Wed, Oct 26, 1994	14.75	14.75	14.50	14.63
587	NYSE	NRT	Tue, Oct 25, 1994	14.88	14.88	14.88	14.88
586	NYSE	NRT	Mon, Oct 24, 1994	14.75	14.88	14.75	14.75
585	NYSE	NRT	Fri, Oct 21, 1994	14.88	14.88	14.75	14.75
584	NYSE	NRT	Thu, Oct 20, 1994	14.63	14.88	14.63	14.75
583	NYSE	NRT	Wed, Oct 19, 1994	14.50	14.75	14.50	14.63
582	NYSE	NRT	Tue, Oct 18, 1994	14.38	14.63	14.38	14.50
581	NYSE	NRT	Mon, Oct 17, 1994	14.25	14.63	14.25	14.38
580	NYSE	NRT	Fri, Oct 14, 1994	14.13	14.13	14.00	14.13
579	NYSE	NRT	Thu, Oct 13, 1994	14.25	14.38	14.25	14.25
578	NYSE	NRT	Wed, Oct 12, 1994	14.63	14.63	14.38	14.38
577	NYSE	NRT	Tue, Oct 11, 1994	14.63	14.75	14.50	14.50
576	NYSE	NRT	Mon, Oct 10, 1994	13.88	14.75	13.88	14.75
575	NYSE	NRT	Fri, Oct 7, 1994	13.50	14.13	13.50	14.13
574	NYSE	NRT	Thu, Oct 6, 1994	13.75	13.75	13.50	13.50
573	NYSE	NRT	Wed, Oct 5, 1994	13.75	13.88	13.63	13.63
572	NYSE	NRT	Tue, Oct 4, 1994	13.75	13.88	13.75	13.88
571	NYSE	NRT	Mon, Oct 3, 1994	13.88	14.00	13.88	13.88
570	NYSE	NRT	Fri, Sep 30, 1994	13.38	13.88	13.38	13.88
569	NYSE	NRT	Thu, Sep 29, 1994	13.63	13.63	13.25	13.50
568	NYSE	NRT	Wed, Sep 28, 1994	13.00	13.50	13.00	13.50
567	NYSE	NRT	Tue, Sep 27, 1994	13.38	13.38	12.88	13.13
566	NYSE	NRT	Mon, Sep 26, 1994	13.88	13.88	13.38	13.50
565	NYSE	NRT	Fri, Sep 23, 1994	14.00	14.00	13.88	13.88
564	NYSE	NRT	Thu, Sep 22, 1994	14.25	14.25	14.00	14.00
563	NYSE	NRT	Wed, Sep 21, 1994	14.63	14.63	14.13	14.25
562	NYSE	NRT	Tue, Sep 20, 1994	14.50	14.75	14.50	14.75
561	NYSE	NRT	Mon, Sep 19, 1994	14.50	14.75	14.50	14.63
560	NYSE	NRT	Fri, Sep 16, 1994	14.50	14.63	14.50	14.63
559	NYSE	NRT	Thu, Sep 15, 1994	14.50	14.63	14.50	14.50
558	NYSE	NRT	Wed, Sep 14, 1994	14.50	14.50	14.50	14.50
557	NYSE	NRT	Tue, Sep 13, 1994	14.38	14.63	14.38	14.50
556	NYSE	NRT	Mon, Sep 12, 1994	14.38	14.50	14.25	14.38
555	NYSE	NRT	Fri, Sep 9, 1994	14.38	14.75	14.38	14.50
554	NYSE	NRT	Thu, Sep 8, 1994	14.63	14.63	14.38	14.50
553	NYSE	NRT	Wed, Sep 7, 1994	14.63	14.63	14.63	14.63
552	NYSE	NRT	Tue, Sep 6, 1994	14.63	14.75	14.50	14.75
551	NYSE	NRT	Fri, Sep 2, 1994	14.75	14.88	14.50	14.75
550	NYSE	NRT	Thu, Sep 1, 1994	15.00	15.00	14.75	14.75
549	NYSE	NRT	Wed, Aug 31, 1994	14.63	14.88	14.38	14.88
548	NYSE	NRT	Tue, Aug 30, 1994	14.63	14.75	14.63	14.63
547	NYSE	NRT	Mon, Aug 29, 1994	15.00	15.00	14.63	14.63
546	NYSE	NRT	Fri, Aug 26, 1994	15.00	15.00	15.00	15.00
545	NYSE	NRT	Thu, Aug 25, 1994	15.13	15.25	15.00	15.00
544	NYSE	NRT	Wed, Aug 24, 1994	15.25	15.25	15.13	15.25
543	NYSE	NRT	Tue, Aug 23, 1994	15.38	15.38	15.25	15.25
542	NYSE	NRT	Mon, Aug 22, 1994	15.50	15.50	15.38	15.38
541	NYSE	NRT	Fri, Aug 19, 1994	15.38	15.38	15.38	15.38
540	NYSE	NRT	Thu, Aug 18, 1994	15.38	15.50	15.38	15.50
539	NYSE	NRT	Wed, Aug 17, 1994	15.50	15.50	15.38	15.38
538	NYSE	NRT	Tue, Aug 16, 1994	15.63	15.63	15.50	15.50
537	NYSE	NRT	Mon, Aug 15, 1994	15.50	15.63	15.50	15.50
536	NYSE	NRT	Fri, Aug 12, 1994	15.63	15.63	15.50	15.50
535	NYSE	NRT	Thu, Aug 11, 1994	15.88	15.88	15.50	15.63
534	NYSE	NRT	Wed, Aug 10, 1994	15.88	16.00	15.75	16.00
533	NYSE	NRT	Tue, Aug 9, 1994	15.50	15.75	15.50	15.75
532	NYSE	NRT	Mon, Aug 8, 1994	15.50	15.63	15.50	15.50
531	NYSE	NRT	Fri, Aug 5, 1994	15.75	15.88	15.63	15.63
530	NYSE	NRT	Thu, Aug 4, 1994	15.88	15.88	15.88	15.88
529	NYSE	NRT	Wed, Aug 3, 1994	15.75	15.88	15.75	15.75
528	NYSE	NRT	Mon, Aug 1, 1994	15.88	16.00	15.75	15.75
527	NYSE	NRT	Fri, Jul 29, 1994	16.13	16.13	15.88	16.00
526	NYSE	NRT	Thu, Jul 28, 1994	15.88	16.00	15.88	15.88
525	NYSE	NRT	Wed, Jul 27, 1994	15.88	16.00	15.88	16.00
524	NYSE	NRT	Tue, Jul 26, 1994	16.13	16.13	16.00	16.00
523	NYSE	NRT	Mon, Jul 25, 1994	16.13	16.13	16.00	16.00
522	NYSE	NRT	Fri, Jul 22, 1994	16.13	16.13	16.13	16.13
521	NYSE	NRT	Thu, Jul 21, 1994	16.38	16.38	16.25	16.25
520	NYSE	NRT	Wed, Jul 20, 1994	16.38	16.50	16.38	16.38
519	NYSE	NRT	Tue, Jul 19, 1994	16.38	16.50	16.38	16.38
518	NYSE	NRT	Mon, Jul 18, 1994	16.50	16.50	16.50	16.50
517	NYSE	NRT	Fri, Jul 15, 1994	16.50	16.63	16.50	16.63
516	NYSE	NRT	Thu, Jul 14, 1994	16.50	16.50	16.50	16.50
515	NYSE	NRT	Wed, Jul 13, 1994	16.63	16.63	16.50	16.50
514	NYSE	NRT	Tue, Jul 12, 1994	16.75	16.75	16.50	16.50
513	NYSE	NRT	Mon, Jul 11, 1994	16.13	16.75	16.13	16.75
512	NYSE	NRT	Fri, Jul 8, 1994	16.00	16.13	15.88	16.00
511	NYSE	NRT	Thu, Jul 7, 1994	15.88	16.00	15.88	16.00
510	NYSE	NRT	Wed, Jul 6, 1994	16.13	16.13	15.88	15.88
509	NYSE	NRT	Tue, Jul 5, 1994	16.13	16.13	16.13	16.13
508	NYSE	NRT	Fri, Jul 1, 1994	16.13	16.25	16.13	16.13
507	NYSE	NRT	Thu, Jun 30, 1994	16.13	16.25	16.13	16.25
506	NYSE	NRT	Wed, Jun 29, 1994	16.13	16.13	16.00	16.13
505	NYSE	NRT	Tue, Jun 28, 1994	16.50	16.50	16.25	16.25
504	NYSE	NRT	Mon, Jun 27, 1994	16.63	16.63	16.38	16.38
503	NYSE	NRT	Fri, Jun 24, 1994	16.75	16.75	16.50	16.63
502	NYSE	NRT	Thu, Jun 23, 1994	16.63	16.63	16.63	16.63
501	NYSE	NRT	Wed, Jun 22, 1994	16.88	16.88	16.63	16.63
500	NYSE	NRT	Tue, Jun 21, 1994	16.75	16.88	16.75	16.88
499	NYSE	NRT	Mon, Jun 20, 1994	16.88	16.88	16.75	16.75
498	NYSE	NRT	Fri, Jun 17, 1994	16.88	16.88	16.88	16.88
497	NYSE	NRT	Thu, Jun 16, 1994	16.50	16.88	16.50	16.88
496	NYSE	NRT	Wed, Jun 15, 1994	16.38	16.63	16.25	16.63
495	NYSE	NRT	Tue, Jun 14, 1994	16.38	16.38	16.25	16.25
494	NYSE	NRT	Mon, Jun 13, 1994	16.50	16.50	16.50	16.50
493	NYSE	NRT	Thu, Jun 9, 1994	16.50	16.63	16.50	16.63
492	NYSE	NRT	Wed, Jun 8, 1994	16.50	16.50	16.50	16.50
491	NYSE	NRT	Tue, Jun 7, 1994	16.50	16.63	16.50	16.63
490	NYSE	NRT	Mon, Jun 6, 1994	16.50	16.50	16.50	16.50
489	NYSE	NRT	Fri, Jun 3, 1994	16.25	16.50	16.25	16.50
488	NYSE	NRT	Thu, Jun 2, 1994	15.88	16.38	15.88	16.38
487	NYSE	NRT	Wed, Jun 1, 1994	15.75	15.75	15.75	15.75
486	NYSE	NRT	Tue, May 31, 1994	15.63	15.75	15.63	15.75
485	NYSE	NRT	Fri, May 27, 1994	15.63	15.88	15.63	15.75
484	NYSE	NRT	Thu, May 26, 1994	15.75	15.75	15.75	15.75
483	NYSE	NRT	Wed, May 25, 1994	15.63	15.75	15.63	15.63
482	NYSE	NRT	Tue, May 24, 1994	15.75	15.75	15.50	15.50
481	NYSE	NRT	Mon, May 23, 1994	15.63	15.75	15.63	15.63
480	NYSE	NRT	Fri, May 20, 1994	15.63	15.63	15.50	15.50
479	NYSE	NRT	Thu, May 19, 1994	15.63	15.75	15.63	15.75
478	NYSE	NRT	Wed, May 18, 1994	15.50	15.63	15.50	15.50
477	NYSE	NRT	Tue, May 17, 1994	15.63	15.63	15.50	15.50
476	NYSE	NRT	Mon, May 16, 1994	15.63	15.63	15.63	15.63
475	NYSE	NRT	Fri, May 13, 1994	15.88	15.88	15.63	15.63
474	NYSE	NRT	Thu, May 12, 1994	15.88	15.88	15.75	15.88
473	NYSE	NRT	Wed, May 11, 1994	15.75	15.88	15.75	15.75
472	NYSE	NRT	Tue, May 10, 1994	15.88	15.88	15.75	15.75
471	NYSE	NRT	Mon, May 9, 1994	15.63	16.00	15.63	16.00
470	NYSE	NRT	Fri, May 6, 1994	15.75	16.00	15.75	16.00
469	NYSE	NRT	Thu, May 5, 1994	15.75	15.75	15.63	15.75
468	NYSE	NRT	Wed, May 4, 1994	15.63	15.63	15.50	15.63
467	NYSE	NRT	Tue, May 3, 1994	15.75	15.75	15.63	15.63
466	NYSE	NRT	Mon, May 2, 1994	15.88	15.88	15.75	15.88
465	NYSE	NRT	Fri, Apr 29, 1994	15.63	15.75	15.63	15.75
464	NYSE	NRT	Thu, Apr 28, 1994	15.75	15.75	15.63	15.75
463	NYSE	NRT	Tue, Apr 26, 1994	15.88	15.88	15.75	15.75
462	NYSE	NRT	Mon, Apr 25, 1994	15.75	16.25	15.75	16.13
461	NYSE	NRT	Fri, Apr 22, 1994	15.88	15.88	15.88	15.88
460	NYSE	NRT	Thu, Apr 21, 1994	15.75	15.88	15.75	15.88
459	NYSE	NRT	Wed, Apr 20, 1994	15.38	15.63	15.38	15.63
458	NYSE	NRT	Tue, Apr 19, 1994	15.50	15.50	15.38	15.38
457	NYSE	NRT	Mon, Apr 18, 1994	15.50	15.50	15.25	15.38
456	NYSE	NRT	Fri, Apr 15, 1994	15.50	15.50	15.50	15.50
455	NYSE	NRT	Thu, Apr 14, 1994	15.50	15.63	15.38	15.63
454	NYSE	NRT	Wed, Apr 13, 1994	15.38	15.63	15.38	15.38
453	NYSE	NRT	Tue, Apr 12, 1994	15.25	15.50	15.25	15.38
452	NYSE	NRT	Mon, Apr 11, 1994	15.63	15.63	15.25	15.38
451	NYSE	NRT	Fri, Apr 8, 1994	15.63	15.75	15.63	15.63
450	NYSE	NRT	Thu, Apr 7, 1994	15.63	15.75	15.63	15.75
449	NYSE	NRT	Wed, Apr 6, 1994	15.63	15.75	15.50	15.63
448	NYSE	NRT	Tue, Apr 5, 1994	15.38	15.75	15.38	15.75
447	NYSE	NRT	Mon, Apr 4, 1994	15.63	15.63	15.50	15.50
446	NYSE	NRT	Thu, Mar 31, 1994	15.63	15.75	15.50	15.75
445	NYSE	NRT	Wed, Mar 30, 1994	15.75	15.75	15.50	15.75
444	NYSE	NRT	Tue, Mar 29, 1994	15.75	15.88	15.75	15.75
443	NYSE	NRT	Mon, Mar 28, 1994	16.00	16.00	15.88	16.00
442	NYSE	NRT	Fri, Mar 25, 1994	16.00	16.00	16.00	16.00
441	NYSE	NRT	Thu, Mar 24, 1994	16.25	16.25	16.00	16.00
440	NYSE	NRT	Wed, Mar 23, 1994	16.25	16.25	16.00	16.13
439	NYSE	NRT	Tue, Mar 22, 1994	16.25	16.38	16.25	16.38
438	NYSE	NRT	Mon, Mar 21, 1994	16.25	16.38	16.25	16.25
437	NYSE	NRT	Fri, Mar 18, 1994	16.25	16.25	16.25	16.25
436	NYSE	NRT	Thu, Mar 17, 1994	16.00	16.25	16.00	16.25
435	NYSE	NRT	Wed, Mar 16, 1994	16.13	16.13	16.13	16.13
434	NYSE	NRT	Tue, Mar 15, 1994	16.13	16.13	16.00	16.13
433	NYSE	NRT	Mon, Mar 14, 1994	16.00	16.00	16.00	16.00
432	NYSE	NRT	Fri, Mar 11, 1994	16.00	16.25	16.00	16.00
431	NYSE	NRT	Thu, Mar 10, 1994	16.00	16.00	16.00	16.00
430	NYSE	NRT	Wed, Mar 9, 1994	16.00	16.00	16.00	16.00
429	NYSE	NRT	Tue, Mar 8, 1994	15.88	16.00	15.75	16.00
428	NYSE	NRT	Mon, Mar 7, 1994	15.88	15.88	15.88	15.88
427	NYSE	NRT	Fri, Mar 4, 1994	15.88	16.00	15.88	16.00
426	NYSE	NRT	Thu, Mar 3, 1994	16.00	16.00	16.00	16.00
425	NYSE	NRT	Wed, Mar 2, 1994	16.00	16.00	16.00	16.00
424	NYSE	NRT	Tue, Mar 1, 1994	16.25	16.38	16.13	16.25
423	NYSE	NRT	Mon, Feb 28, 1994	16.00	16.38	16.00	16.38
422	NYSE	NRT	Fri, Feb 25, 1994	16.00	16.00	15.88	15.88
421	NYSE	NRT	Thu, Feb 24, 1994	16.13	16.13	15.88	16.00
420	NYSE	NRT	Wed, Feb 23, 1994	16.13	16.13	16.13	16.13
419	NYSE	NRT	Tue, Feb 22, 1994	16.25	16.25	16.00	16.00
418	NYSE	NRT	Fri, Feb 18, 1994	15.88	16.13	15.88	16.13
417	NYSE	NRT	Thu, Feb 17, 1994	15.75	15.88	15.75	15.75
416	NYSE	NRT	Wed, Feb 16, 1994	16.13	16.13	15.38	15.50
415	NYSE	NRT	Tue, Feb 15, 1994	16.25	16.25	16.13	16.25
414	NYSE	NRT	Mon, Feb 14, 1994	16.00	16.25	16.00	16.25
413	NYSE	NRT	Fri, Feb 11, 1994	16.13	16.13	16.00	16.00
412	NYSE	NRT	Thu, Feb 10, 1994	16.13	16.13	16.13	16.13
411	NYSE	NRT	Wed, Feb 9, 1994	16.13	16.25	16.13	16.13
410	NYSE	NRT	Tue, Feb 8, 1994	16.13	16.25	16.00	16.00
409	NYSE	NRT	Mon, Feb 7, 1994	16.25	16.25	16.13	16.25
408	NYSE	NRT	Fri, Feb 4, 1994	16.50	16.63	16.50	16.50
407	NYSE	NRT	Thu, Feb 3, 1994	16.63	16.75	16.50	16.50
406	NYSE	NRT	Wed, Feb 2, 1994	16.75	16.75	16.63	16.63
405	NYSE	NRT	Tue, Feb 1, 1994	16.75	16.88	16.63	16.63
404	NYSE	NRT	Mon, Jan 31, 1994	16.75	16.88	16.63	16.88
403	NYSE	NRT	Fri, Jan 28, 1994	17.00	17.00	16.75	16.88
402	NYSE	NRT	Thu, Jan 27, 1994	16.88	17.00	16.88	17.00
401	NYSE	NRT	Wed, Jan 26, 1994	17.00	17.00	17.00	17.00
400	NYSE	NRT	Tue, Jan 25, 1994	17.00	17.00	16.88	16.88
399	NYSE	NRT	Mon, Jan 24, 1994	16.88	17.13	16.63	17.13
398	NYSE	NRT	Fri, Jan 21, 1994	17.00	17.00	16.88	17.00
397	NYSE	NRT	Thu, Jan 20, 1994	16.88	17.25	16.88	17.13
396	NYSE	NRT	Wed, Jan 19, 1994	17.00	17.13	16.75	16.75
395	NYSE	NRT	Tue, Jan 18, 1994	16.75	17.25	16.75	17.00
394	NYSE	NRT	Mon, Jan 17, 1994	16.50	16.88	16.50	16.88
393	NYSE	NRT	Fri, Jan 14, 1994	16.75	16.75	16.50	16.63
392	NYSE	NRT	Thu, Jan 13, 1994	16.75	17.00	16.50	16.75
391	NYSE	NRT	Wed, Jan 12, 1994	16.88	17.00	16.75	16.75
390	NYSE	NRT	Tue, Jan 11, 1994	17.00	17.00	16.75	16.75
389	NYSE	NRT	Mon, Jan 10, 1994	16.38	17.00	16.38	17.00
388	NYSE	NRT	Fri, Jan 7, 1994	16.38	16.50	16.25	16.50
387	NYSE	NRT	Thu, Jan 6, 1994	16.13	16.38	16.13	16.38
386	NYSE	NRT	Wed, Jan 5, 1994	16.00	16.25	16.00	16.25
385	NYSE	NRT	Tue, Jan 4, 1994	15.50	16.00	15.38	16.00
384	NYSE	NRT	Mon, Jan 3, 1994	15.25	15.63	15.25	15.63
383	NYSE	NRT	Fri, Dec 31, 1993	15.38	15.50	15.25	15.38
382	NYSE	NRT	Thu, Dec 30, 1993	15.38	15.50	15.38	15.38
381	NYSE	NRT	Wed, Dec 29, 1993	15.13	15.50	15.13	15.38
380	NYSE	NRT	Tue, Dec 28, 1993	15.25	15.25	15.13	15.13
379	NYSE	NRT	Mon, Dec 27, 1993	15.25	15.25	15.00	15.13
378	NYSE	NRT	Thu, Dec 23, 1993	15.25	15.38	15.13	15.25
377	NYSE	NRT	Wed, Dec 22, 1993	15.00	15.13	15.00	15.13
376	NYSE	NRT	Tue, Dec 21, 1993	15.13	15.25	15.00	15.00
375	NYSE	NRT	Mon, Dec 20, 1993	15.13	15.38	15.13	15.13
374	NYSE	NRT	Fri, Dec 17, 1993	15.25	15.25	15.13	15.13
373	NYSE	NRT	Thu, Dec 16, 1993	15.25	15.38	15.13	15.13
372	NYSE	NRT	Wed, Dec 15, 1993	15.25	15.38	15.25	15.25
371	NYSE	NRT	Tue, Dec 14, 1993	15.25	15.25	15.25	15.25
370	NYSE	NRT	Mon, Dec 13, 1993	15.25	15.38	15.25	15.38
369	NYSE	NRT	Fri, Dec 10, 1993	15.38	15.38	15.25	15.38
368	NYSE	NRT	Thu, Dec 9, 1993	15.38	15.38	15.25	15.25
367	NYSE	NRT	Wed, Dec 8, 1993	15.13	15.25	15.13	15.25
366	NYSE	NRT	Tue, Dec 7, 1993	15.13	15.25	15.13	15.25
365	NYSE	NRT	Mon, Dec 6, 1993	15.50	15.50	15.13	15.25
364	NYSE	NRT	Fri, Dec 3, 1993	15.75	15.88	15.38	15.38
363	NYSE	NRT	Thu, Dec 2, 1993	16.00	16.00	15.88	15.88
362	NYSE	NRT	Wed, Dec 1, 1993	16.00	16.13	15.88	16.13
361	NYSE	NRT	Tue, Nov 30, 1993	16.13	16.13	15.88	15.88
360	NYSE	NRT	Mon, Nov 29, 1993	16.13	16.13	16.13	16.13
359	NYSE	NRT	Fri, Nov 26, 1993	16.25	16.25	16.13	16.25
358	NYSE	NRT	Wed, Nov 24, 1993	16.25	16.38	16.13	16.13
357	NYSE	NRT	Tue, Nov 23, 1993	16.38	16.38	16.25	16.38
356	NYSE	NRT	Mon, Nov 22, 1993	16.38	16.38	16.38	16.38
355	NYSE	NRT	Fri, Nov 19, 1993	16.38	16.50	16.38	16.50
354	NYSE	NRT	Thu, Nov 18, 1993	16.38	16.38	16.38	16.38
353	NYSE	NRT	Wed, Nov 17, 1993	16.38	16.38	16.25	16.38
352	NYSE	NRT	Tue, Nov 16, 1993	16.25	16.38	16.25	16.25
351	NYSE	NRT	Mon, Nov 15, 1993	16.25	16.38	16.25	16.38
350	NYSE	NRT	Fri, Nov 12, 1993	16.50	16.50	16.38	16.38
349	NYSE	NRT	Thu, Nov 11, 1993	16.75	16.75	16.38	16.38
348	NYSE	NRT	Wed, Nov 10, 1993	16.63	16.63	16.63	16.63
347	NYSE	NRT	Tue, Nov 9, 1993	16.63	16.63	16.50	16.50
346	NYSE	NRT	Mon, Nov 8, 1993	16.75	16.88	16.38	16.50
345	NYSE	NRT	Fri, Nov 5, 1993	17.00	17.00	16.88	16.88
344	NYSE	NRT	Thu, Nov 4, 1993	17.13	17.25	17.13	17.13
343	NYSE	NRT	Wed, Nov 3, 1993	17.00	17.13	17.00	17.13
342	NYSE	NRT	Tue, Nov 2, 1993	17.00	17.00	16.75	16.88
341	NYSE	NRT	Mon, Nov 1, 1993	17.00	17.00	17.00	17.00
340	NYSE	NRT	Fri, Oct 29, 1993	17.00	17.00	16.88	17.00
339	NYSE	NRT	Thu, Oct 28, 1993	16.88	17.00	16.88	16.88
338	NYSE	NRT	Wed, Oct 27, 1993	17.00	17.00	17.00	17.00
337	NYSE	NRT	Tue, Oct 26, 1993	16.88	16.88	16.88	16.88
336	NYSE	NRT	Mon, Oct 25, 1993	17.00	17.00	16.88	17.00
335	NYSE	NRT	Fri, Oct 22, 1993	17.00	17.13	17.00	17.13
334	NYSE	NRT	Thu, Oct 21, 1993	17.00	17.00	17.00	17.00
333	NYSE	NRT	Wed, Oct 20, 1993	17.13	17.13	17.13	17.13
332	NYSE	NRT	Tue, Oct 19, 1993	17.25	17.25	17.13	17.13
331	NYSE	NRT	Mon, Oct 18, 1993	17.50	17.50	17.38	17.38
330	NYSE	NRT	Fri, Oct 15, 1993	17.50	17.63	17.50	17.50
329	NYSE	NRT	Thu, Oct 14, 1993	17.50	17.63	17.50	17.63
328	NYSE	NRT	Wed, Oct 13, 1993	17.38	17.38	17.38	17.38
327	NYSE	NRT	Tue, Oct 12, 1993	17.50	17.50	17.50	17.50
326	NYSE	NRT	Mon, Oct 11, 1993	17.63	17.63	17.13	17.50
325	NYSE	NRT	Fri, Oct 8, 1993	17.75	17.75	17.63	17.63
324	NYSE	NRT	Thu, Oct 7, 1993	17.63	17.63	17.63	17.63
323	NYSE	NRT	Wed, Oct 6, 1993	17.75	17.75	17.63	17.63
322	NYSE	NRT	Tue, Oct 5, 1993	17.63	17.63	17.63	17.63
321	NYSE	NRT	Mon, Oct 4, 1993	17.63	17.63	17.63	17.63
320	NYSE	NRT	Fri, Oct 1, 1993	17.63	17.75	17.50	17.75
319	NYSE	NRT	Thu, Sep 30, 1993	17.50	17.63	17.50	17.63
318	NYSE	NRT	Wed, Sep 29, 1993	17.38	17.38	17.38	17.38
317	NYSE	NRT	Tue, Sep 28, 1993	17.63	17.63	17.38	17.50
316	NYSE	NRT	Mon, Sep 27, 1993	17.50	17.50	17.50	17.50
315	NYSE	NRT	Fri, Sep 24, 1993	17.50	17.63	17.50	17.63
314	NYSE	NRT	Thu, Sep 23, 1993	17.50	17.50	17.50	17.50
313	NYSE	NRT	Wed, Sep 22, 1993	17.63	17.63	17.50	17.50
312	NYSE	NRT	Tue, Sep 21, 1993	17.63	17.75	17.63	17.75
311	NYSE	NRT	Mon, Sep 20, 1993	17.50	17.75	17.50	17.75
310	NYSE	NRT	Fri, Sep 17, 1993	17.38	17.63	17.38	17.50
309	NYSE	NRT	Thu, Sep 16, 1993	17.38	17.50	17.38	17.50
308	NYSE	NRT	Wed, Sep 15, 1993	17.63	17.63	17.50	17.50
307	NYSE	NRT	Tue, Sep 14, 1993	17.63	17.63	17.38	17.38
306	NYSE	NRT	Mon, Sep 13, 1993	17.50	17.63	17.50	17.63
305	NYSE	NRT	Fri, Sep 10, 1993	17.50	17.63	17.50	17.63
304	NYSE	NRT	Thu, Sep 9, 1993	17.50	17.50	17.38	17.38
303	NYSE	NRT	Wed, Sep 8, 1993	17.25	17.25	17.25	17.25
302	NYSE	NRT	Tue, Sep 7, 1993	17.25	17.38	17.13	17.25
301	NYSE	NRT	Fri, Sep 3, 1993	17.63	17.75	17.38	17.50
300	NYSE	NRT	Thu, Sep 2, 1993	17.63	17.75	17.63	17.75
299	NYSE	NRT	Wed, Sep 1, 1993	17.63	17.75	17.50	17.75
298	NYSE	NRT	Tue, Aug 31, 1993	17.63	17.63	17.63	17.63
297	NYSE	NRT	Mon, Aug 30, 1993	17.63	17.75	17.63	17.63
296	NYSE	NRT	Fri, Aug 27, 1993	17.63	17.63	17.63	17.63
295	NYSE	NRT	Thu, Aug 26, 1993	17.25	17.50	17.13	17.50
294	NYSE	NRT	Wed, Aug 25, 1993	17.25	17.38	17.25	17.25
293	NYSE	NRT	Tue, Aug 24, 1993	17.00	17.13	17.00	17.00
292	NYSE	NRT	Mon, Aug 23, 1993	17.00	17.00	16.88	16.88
291	NYSE	NRT	Fri, Aug 20, 1993	17.13	17.13	17.13	17.13
290	NYSE	NRT	Thu, Aug 19, 1993	17.00	17.00	17.00	17.00
289	NYSE	NRT	Wed, Aug 18, 1993	16.75	16.88	16.63	16.88
288	NYSE	NRT	Tue, Aug 17, 1993	16.50	16.75	16.50	16.75
287	NYSE	NRT	Mon, Aug 16, 1993	16.50	16.63	16.50	16.50
286	NYSE	NRT	Thu, Aug 12, 1993	16.38	16.50	16.38	16.50
285	NYSE	NRT	Wed, Aug 11, 1993	16.25	16.25	16.25	16.25
284	NYSE	NRT	Tue, Aug 10, 1993	16.25	16.38	16.25	16.38
283	NYSE	NRT	Mon, Aug 9, 1993	16.25	16.38	16.25	16.38
282	NYSE	NRT	Fri, Aug 6, 1993	16.75	16.75	16.63	16.75
281	NYSE	NRT	Thu, Aug 5, 1993	16.38	16.63	16.38	16.63
280	NYSE	NRT	Wed, Aug 4, 1993	16.38	16.50	16.38	16.38
279	NYSE	NRT	Tue, Aug 3, 1993	16.25	16.38	16.25	16.38
278	NYSE	NRT	Mon, Aug 2, 1993	16.25	16.38	16.25	16.38
277	NYSE	NRT	Fri, Jul 30, 1993	16.25	16.38	16.25	16.25
276	NYSE	NRT	Thu, Jul 29, 1993	16.25	16.25	16.25	16.25
275	NYSE	NRT	Wed, Jul 28, 1993	16.00	16.13	16.00	16.13
274	NYSE	NRT	Tue, Jul 27, 1993	16.25	16.25	16.00	16.00
273	NYSE	NRT	Mon, Jul 26, 1993	16.25	16.38	16.25	16.25
272	NYSE	NRT	Fri, Jul 23, 1993	16.25	16.38	16.25	16.38
271	NYSE	NRT	Thu, Jul 22, 1993	16.38	16.38	16.25	16.25
270	NYSE	NRT	Wed, Jul 21, 1993	16.25	16.38	16.13	16.38
269	NYSE	NRT	Tue, Jul 20, 1993	16.25	16.25	16.13	16.13
268	NYSE	NRT	Mon, Jul 19, 1993	16.13	16.25	16.13	16.13
267	NYSE	NRT	Fri, Jul 16, 1993	16.25	16.38	16.25	16.25
266	NYSE	NRT	Thu, Jul 15, 1993	16.00	16.25	16.00	16.25
265	NYSE	NRT	Wed, Jul 14, 1993	16.13	16.13	15.88	16.00
264	NYSE	NRT	Tue, Jul 13, 1993	16.25	16.25	16.13	16.13
263	NYSE	NRT	Mon, Jul 12, 1993	16.13	16.25	16.13	16.25
262	NYSE	NRT	Fri, Jul 9, 1993	16.25	16.38	16.13	16.13
261	NYSE	NRT	Thu, Jul 8, 1993	16.25	16.38	16.25	16.25
260	NYSE	NRT	Wed, Jul 7, 1993	16.50	16.50	16.25	16.25
259	NYSE	NRT	Tue, Jul 6, 1993	16.50	16.63	16.50	16.50
258	NYSE	NRT	Fri, Jul 2, 1993	16.63	16.63	16.63	16.63
257	NYSE	NRT	Thu, Jul 1, 1993	16.50	16.75	16.50	16.75
256	NYSE	NRT	Wed, Jun 30, 1993	16.50	16.50	16.38	16.50
255	NYSE	NRT	Tue, Jun 29, 1993	16.50	16.63	16.50	16.50
254	NYSE	NRT	Mon, Jun 28, 1993	16.38	16.63	16.38	16.63
253	NYSE	NRT	Fri, Jun 25, 1993	16.38	16.38	16.38	16.38
252	NYSE	NRT	Thu, Jun 24, 1993	16.63	16.63	16.38	16.50
251	NYSE	NRT	Wed, Jun 23, 1993	16.88	16.88	16.50	16.50
250	NYSE	NRT	Tue, Jun 22, 1993	17.13	17.13	17.00	17.00
249	NYSE	NRT	Mon, Jun 21, 1993	17.38	17.38	17.13	17.13
248	NYSE	NRT	Fri, Jun 18, 1993	17.63	17.63	17.50	17.50
247	NYSE	NRT	Thu, Jun 17, 1993	17.75	17.75	17.63	17.63
246	NYSE	NRT	Wed, Jun 16, 1993	17.63	17.63	17.63	17.63
245	NYSE	NRT	Tue, Jun 15, 1993	17.63	17.75	17.38	17.75
244	NYSE	NRT	Mon, Jun 14, 1993	17.50	17.50	17.50	17.50
243	NYSE	NRT	Fri, Jun 11, 1993	17.63	17.88	17.50	17.63
242	NYSE	NRT	Thu, Jun 10, 1993	17.63	17.63	17.63	17.63
241	NYSE	NRT	Wed, Jun 9, 1993	17.75	17.75	17.63	17.63
240	NYSE	NRT	Tue, Jun 8, 1993	17.75	17.88	17.75	17.75
239	NYSE	NRT	Mon, Jun 7, 1993	17.75	17.75	17.75	17.75
238	NYSE	NRT	Fri, Jun 4, 1993	17.88	17.88	17.75	17.75
237	NYSE	NRT	Thu, Jun 3, 1993	17.88	17.88	17.75	17.75
236	NYSE	NRT	Wed, Jun 2, 1993	17.63	17.75	17.63	17.75
235	NYSE	NRT	Tue, Jun 1, 1993	17.63	17.75	17.50	17.75
234	NYSE	NRT	Fri, May 28, 1993	17.63	17.63	17.50	17.63
233	NYSE	NRT	Thu, May 27, 1993	17.63	17.75	17.63	17.63
232	NYSE	NRT	Wed, May 26, 1993	17.63	17.63	17.63	17.63
231	NYSE	NRT	Tue, May 25, 1993	17.75	17.75	17.75	17.75
230	NYSE	NRT	Mon, May 24, 1993	17.75	17.88	17.75	17.75
229	NYSE	NRT	Fri, May 21, 1993	17.75	17.75	17.63	17.75
228	NYSE	NRT	Thu, May 20, 1993	17.75	17.75	17.75	17.75
227	NYSE	NRT	Wed, May 19, 1993	17.88	17.88	17.75	17.75
226	NYSE	NRT	Tue, May 18, 1993	17.75	17.75	17.63	17.63
225	NYSE	NRT	Mon, May 17, 1993	17.88	17.88	17.75	17.75
224	NYSE	NRT	Fri, May 14, 1993	17.88	17.88	17.75	17.88
223	NYSE	NRT	Thu, May 13, 1993	17.88	17.88	17.88	17.88
222	NYSE	NRT	Wed, May 12, 1993	17.75	17.75	17.75	17.75
221	NYSE	NRT	Tue, May 11, 1993	17.88	17.88	17.75	17.88
220	NYSE	NRT	Mon, May 10, 1993	17.88	17.88	17.75	17.75
219	NYSE	NRT	Fri, May 7, 1993	17.88	18.00	17.88	18.00
218	NYSE	NRT	Thu, May 6, 1993	17.75	17.88	17.75	17.88
217	NYSE	NRT	Wed, May 5, 1993	17.88	17.88	17.75	17.88
216	NYSE	NRT	Tue, May 4, 1993	17.88	17.88	17.63	17.75
215	NYSE	NRT	Mon, May 3, 1993	17.88	17.88	17.75	17.88
214	NYSE	NRT	Fri, Apr 30, 1993	17.75	17.88	17.75	17.88
213	NYSE	NRT	Thu, Apr 29, 1993	17.88	17.88	17.75	17.88
212	NYSE	NRT	Wed, Apr 28, 1993	18.00	18.00	17.88	17.88
211	NYSE	NRT	Tue, Apr 27, 1993	17.88	17.88	17.88	17.88
210	NYSE	NRT	Mon, Apr 26, 1993	17.88	17.88	17.75	17.75
209	NYSE	NRT	Fri, Apr 23, 1993	17.88	18.00	17.88	17.88
208	NYSE	NRT	Thu, Apr 22, 1993	17.88	17.88	17.88	17.88
207	NYSE	NRT	Wed, Apr 21, 1993	18.00	18.00	17.88	18.00
206	NYSE	NRT	Tue, Apr 20, 1993	18.00	18.13	17.88	18.13
205	NYSE	NRT	Mon, Apr 19, 1993	17.88	18.00	17.88	18.00
204	NYSE	NRT	Fri, Apr 16, 1993	17.75	18.00	17.75	18.00
203	NYSE	NRT	Thu, Apr 15, 1993	17.75	17.88	17.75	17.88
202	NYSE	NRT	Wed, Apr 14, 1993	17.88	18.00	17.88	18.00
201	NYSE	NRT	Tue, Apr 13, 1993	18.00	18.00	17.88	18.00
200	NYSE	NRT	Mon, Apr 12, 1993	18.00	18.00	17.88	17.88
199	NYSE	NRT	Thu, Apr 8, 1993	18.00	18.00	17.88	18.00
198	NYSE	NRT	Wed, Apr 7, 1993	17.88	18.00	17.75	18.00
197	NYSE	NRT	Tue, Apr 6, 1993	17.88	17.88	17.63	17.88
196	NYSE	NRT	Mon, Apr 5, 1993	17.75	17.75	17.75	17.75
195	NYSE	NRT	Fri, Apr 2, 1993	17.88	18.00	17.63	17.75
194	NYSE	NRT	Thu, Apr 1, 1993	17.75	17.75	17.63	17.63
193	NYSE	NRT	Wed, Mar 31, 1993	17.75	17.75	17.75	17.75
192	NYSE	NRT	Tue, Mar 30, 1993	17.75	17.75	17.63	17.75
191	NYSE	NRT	Mon, Mar 29, 1993	17.88	18.00	17.63	17.63
190	NYSE	NRT	Fri, Mar 26, 1993	17.88	17.88	17.75	17.88
189	NYSE	NRT	Thu, Mar 25, 1993	17.75	17.88	17.50	17.88
188	NYSE	NRT	Wed, Mar 24, 1993	17.75	17.88	17.75	17.75
187	NYSE	NRT	Tue, Mar 23, 1993	17.75	17.75	17.63	17.63
186	NYSE	NRT	Mon, Mar 22, 1993	17.63	17.75	17.63	17.75
185	NYSE	NRT	Fri, Mar 19, 1993	17.50	17.88	17.50	17.63
184	NYSE	NRT	Thu, Mar 18, 1993	17.50	17.75	17.38	17.63
183	NYSE	NRT	Wed, Mar 17, 1993	17.50	17.75	17.38	17.38
182	NYSE	NRT	Tue, Mar 16, 1993	17.38	17.63	17.25	17.25
181	NYSE	NRT	Mon, Mar 15, 1993	17.50	17.50	17.25	17.25
180	NYSE	NRT	Fri, Mar 12, 1993	17.25	17.63	17.25	17.50
179	NYSE	NRT	Thu, Mar 11, 1993	17.38	17.38	17.13	17.38
178	NYSE	NRT	Wed, Mar 10, 1993	17.38	17.63	17.13	17.25
177	NYSE	NRT	Tue, Mar 9, 1993	17.75	17.75	17.50	17.50
176	NYSE	NRT	Mon, Mar 8, 1993	18.00	18.00	17.88	17.88
175	NYSE	NRT	Fri, Mar 5, 1993	17.88	17.88	17.88	17.88
174	NYSE	NRT	Thu, Mar 4, 1993	18.00	18.00	17.88	18.00
173	NYSE	NRT	Wed, Mar 3, 1993	17.88	18.00	17.88	18.00
172	NYSE	NRT	Tue, Mar 2, 1993	17.63	18.00	17.63	18.00
171	NYSE	NRT	Mon, Mar 1, 1993	17.88	18.00	17.63	17.63
170	NYSE	NRT	Fri, Feb 26, 1993	18.00	18.13	17.88	18.00
169	NYSE	NRT	Thu, Feb 25, 1993	17.88	17.88	17.63	17.75
168	NYSE	NRT	Wed, Feb 24, 1993	17.50	17.88	17.50	17.88
167	NYSE	NRT	Tue, Feb 23, 1993	17.25	17.63	17.25	17.50
166	NYSE	NRT	Mon, Feb 22, 1993	17.25	17.38	17.13	17.25
165	NYSE	NRT	Fri, Feb 19, 1993	17.13	17.38	17.13	17.13
164	NYSE	NRT	Thu, Feb 18, 1993	17.38	17.38	17.00	17.13
163	NYSE	NRT	Wed, Feb 17, 1993	17.25	17.25	17.25	17.25
162	NYSE	NRT	Tue, Feb 16, 1993	17.38	17.38	17.00	17.13
161	NYSE	NRT	Fri, Feb 12, 1993	17.13	17.38	17.00	17.38
160	NYSE	NRT	Thu, Feb 11, 1993	17.25	17.25	16.88	17.13
159	NYSE	NRT	Wed, Feb 10, 1993	17.25	17.38	17.25	17.38
158	NYSE	NRT	Tue, Feb 9, 1993	16.88	17.38	16.88	17.38
157	NYSE	NRT	Mon, Feb 8, 1993	17.25	17.25	16.63	16.75
156	NYSE	NRT	Fri, Feb 5, 1993	17.13	17.50	17.00	17.38
155	NYSE	NRT	Thu, Feb 4, 1993	17.00	17.13	16.88	17.00
154	NYSE	NRT	Wed, Feb 3, 1993	17.25	17.25	17.00	17.00
153	NYSE	NRT	Tue, Feb 2, 1993	17.38	17.38	17.00	17.13
152	NYSE	NRT	Mon, Feb 1, 1993	17.25	17.38	17.13	17.25
151	NYSE	NRT	Fri, Jan 29, 1993	16.75	16.88	16.75	16.88
150	NYSE	NRT	Thu, Jan 28, 1993	16.75	16.88	16.75	16.88
149	NYSE	NRT	Wed, Jan 27, 1993	17.00	17.00	16.88	16.88
148	NYSE	NRT	Tue, Jan 26, 1993	16.75	17.00	16.75	17.00
147	NYSE	NRT	Mon, Jan 25, 1993	16.50	16.75	16.50	16.75
146	NYSE	NRT	Fri, Jan 22, 1993	16.50	16.63	16.13	16.50
145	NYSE	NRT	Thu, Jan 21, 1993	16.75	16.75	16.25	16.63
144	NYSE	NRT	Wed, Jan 20, 1993	16.38	16.63	16.38	16.63
143	NYSE	NRT	Tue, Jan 19, 1993	16.63	16.63	16.38	16.50
142	NYSE	NRT	Mon, Jan 18, 1993	17.00	17.00	16.50	16.75
141	NYSE	NRT	Fri, Jan 15, 1993	16.88	16.88	16.88	16.88
140	NYSE	NRT	Thu, Jan 14, 1993	16.88	17.00	16.88	16.88
139	NYSE	NRT	Wed, Jan 13, 1993	16.63	16.88	16.63	16.88
138	NYSE	NRT	Tue, Jan 12, 1993	16.88	16.88	16.63	16.75
137	NYSE	NRT	Mon, Jan 11, 1993	16.88	16.88	16.75	16.88
136	NYSE	NRT	Fri, Jan 8, 1993	16.88	17.00	16.75	16.88
135	NYSE	NRT	Thu, Jan 7, 1993	16.75	16.88	16.63	16.88
134	NYSE	NRT	Wed, Jan 6, 1993	16.88	16.88	16.75	16.75
133	NYSE	NRT	Tue, Jan 5, 1993	16.75	16.75	16.75	16.75
132	NYSE	NRT	Mon, Jan 4, 1993	17.00	17.00	16.88	16.88
131	NYSE	NRT	Thu, Dec 31, 1992	16.88	16.88	16.88	16.88
130	NYSE	NRT	Wed, Dec 30, 1992	16.88	17.00	16.88	17.00
129	NYSE	NRT	Tue, Dec 29, 1992	16.88	17.00	16.88	17.00
128	NYSE	NRT	Mon, Dec 28, 1992	17.13	17.13	16.88	16.88
127	NYSE	NRT	Thu, Dec 24, 1992	16.75	16.88	16.75	16.88
126	NYSE	NRT	Wed, Dec 23, 1992	16.75	16.75	16.63	16.75
125	NYSE	NRT	Tue, Dec 22, 1992	16.75	16.75	16.63	16.63
124	NYSE	NRT	Mon, Dec 21, 1992	16.88	16.88	16.63	16.75
123	NYSE	NRT	Fri, Dec 18, 1992	17.13	17.25	16.75	16.75
122	NYSE	NRT	Thu, Dec 17, 1992	17.00	17.00	17.00	17.00
121	NYSE	NRT	Wed, Dec 16, 1992	17.13	17.25	17.13	17.13
120	NYSE	NRT	Tue, Dec 15, 1992	17.13	17.25	16.88	17.00
119	NYSE	NRT	Mon, Dec 14, 1992	17.13	17.13	16.63	17.13
118	NYSE	NRT	Fri, Dec 11, 1992	17.13	17.13	17.00	17.00
117	NYSE	NRT	Thu, Dec 10, 1992	17.50	17.50	17.25	17.25
116	NYSE	NRT	Wed, Dec 9, 1992	17.50	17.50	17.13	17.38
115	NYSE	NRT	Tue, Dec 8, 1992	17.50	17.50	17.25	17.50
114	NYSE	NRT	Mon, Dec 7, 1992	17.38	17.50	17.38	17.50
113	NYSE	NRT	Fri, Dec 4, 1992	17.13	17.50	17.13	17.50
112	NYSE	NRT	Thu, Dec 3, 1992	17.00	17.13	17.00	17.13
111	NYSE	NRT	Wed, Dec 2, 1992	17.13	17.25	17.00	17.13
110	NYSE	NRT	Tue, Dec 1, 1992	17.00	17.25	17.00	17.25
109	NYSE	NRT	Mon, Nov 30, 1992	17.25	17.25	17.13	17.13
108	NYSE	NRT	Fri, Nov 27, 1992	17.38	17.38	17.13	17.13
107	NYSE	NRT	Wed, Nov 25, 1992	17.25	17.38	17.25	17.38
106	NYSE	NRT	Tue, Nov 24, 1992	17.13	17.13	17.00	17.13
105	NYSE	NRT	Mon, Nov 23, 1992	17.00	17.13	16.88	17.13
104	NYSE	NRT	Fri, Nov 20, 1992	17.00	17.13	17.00	17.00
103	NYSE	NRT	Thu, Nov 19, 1992	17.38	17.38	17.00	17.00
102	NYSE	NRT	Wed, Nov 18, 1992	17.25	17.38	17.13	17.38
101	NYSE	NRT	Tue, Nov 17, 1992	17.63	17.63	17.38	17.50
100	NYSE	NRT	Mon, Nov 16, 1992	17.88	18.00	17.63	17.75
99	NYSE	NRT	Fri, Nov 13, 1992	17.75	17.75	17.75	17.75
98	NYSE	NRT	Thu, Nov 12, 1992	17.75	17.88	17.75	17.88
97	NYSE	NRT	Wed, Nov 11, 1992	17.75	17.88	17.75	17.88
96	NYSE	NRT	Tue, Nov 10, 1992	17.50	17.63	17.38	17.63
95	NYSE	NRT	Mon, Nov 9, 1992	17.50	17.50	17.00	17.50
94	NYSE	NRT	Fri, Nov 6, 1992	17.50	17.75	17.50	17.50
93	NYSE	NRT	Thu, Nov 5, 1992	17.63	17.75	17.63	17.63
92	NYSE	NRT	Wed, Nov 4, 1992	17.88	17.88	17.75	17.75
91	NYSE	NRT	Tue, Nov 3, 1992	17.75	17.75	17.75	17.75
90	NYSE	NRT	Mon, Nov 2, 1992	17.88	17.88	17.88	17.88
89	NYSE	NRT	Fri, Oct 30, 1992	17.88	17.88	17.75	17.88
88	NYSE	NRT	Thu, Oct 29, 1992	17.88	17.88	17.50	17.63
87	NYSE	NRT	Wed, Oct 28, 1992	17.88	17.88	17.88	17.88
86	NYSE	NRT	Tue, Oct 27, 1992	18.00	18.00	18.00	18.00
85	NYSE	NRT	Mon, Oct 26, 1992	18.00	18.00	18.00	18.00
84	NYSE	NRT	Fri, Oct 23, 1992	18.25	18.25	18.13	18.13
83	NYSE	NRT	Thu, Oct 22, 1992	18.25	18.25	18.25	18.25
82	NYSE	NRT	Wed, Oct 21, 1992	18.25	18.25	18.13	18.13
81	NYSE	NRT	Tue, Oct 20, 1992	18.00	18.25	18.00	18.25
80	NYSE	NRT	Mon, Oct 19, 1992	18.00	18.00	17.88	17.88
79	NYSE	NRT	Fri, Oct 16, 1992	18.13	18.13	17.88	18.00
78	NYSE	NRT	Thu, Oct 15, 1992	18.25	18.25	18.25	18.25
77	NYSE	NRT	Wed, Oct 14, 1992	18.38	18.38	18.38	18.38
76	NYSE	NRT	Tue, Oct 13, 1992	18.25	18.38	18.25	18.38
75	NYSE	NRT	Mon, Oct 12, 1992	18.13	18.13	18.13	18.13
74	NYSE	NRT	Fri, Oct 9, 1992	18.00	18.00	18.00	18.00
73	NYSE	NRT	Thu, Oct 8, 1992	18.13	18.25	18.00	18.13
72	NYSE	NRT	Wed, Oct 7, 1992	18.38	18.38	18.25	18.25
71	NYSE	NRT	Tue, Oct 6, 1992	18.38	18.38	18.13	18.38
70	NYSE	NRT	Mon, Oct 5, 1992	18.50	18.50	18.25	18.50
69	NYSE	NRT	Fri, Oct 2, 1992	18.50	18.63	18.50	18.63
68	NYSE	NRT	Thu, Oct 1, 1992	18.63	18.63	18.63	18.63
67	NYSE	NRT	Wed, Sep 30, 1992	18.63	18.63	18.50	18.63
66	NYSE	NRT	Tue, Sep 29, 1992	18.75	18.75	18.75	18.75
65	NYSE	NRT	Mon, Sep 28, 1992	18.75	18.75	18.63	18.63
64	NYSE	NRT	Fri, Sep 25, 1992	18.88	19.00	18.88	18.88
63	NYSE	NRT	Thu, Sep 24, 1992	18.88	19.00	18.88	18.88
62	NYSE	NRT	Wed, Sep 23, 1992	18.88	19.00	18.88	18.88
61	NYSE	NRT	Tue, Sep 22, 1992	18.75	18.75	18.75	18.75
60	NYSE	NRT	Mon, Sep 21, 1992	18.75	18.75	18.63	18.75
59	NYSE	NRT	Fri, Sep 18, 1992	18.38	18.88	18.38	18.63
58	NYSE	NRT	Thu, Sep 17, 1992	18.13	18.38	18.13	18.38
57	NYSE	NRT	Wed, Sep 16, 1992	18.25	18.25	18.13	18.25
56	NYSE	NRT	Tue, Sep 15, 1992	18.38	18.38	18.13	18.13
55	NYSE	NRT	Mon, Sep 14, 1992	18.38	18.38	18.25	18.25
54	NYSE	NRT	Fri, Sep 11, 1992	18.13	18.25	18.13	18.25
53	NYSE	NRT	Thu, Sep 10, 1992	18.50	18.50	18.38	18.38
52	NYSE	NRT	Wed, Sep 9, 1992	18.38	18.63	18.25	18.63
51	NYSE	NRT	Tue, Sep 8, 1992	18.50	18.63	18.38	18.50
50	NYSE	NRT	Fri, Sep 4, 1992	18.63	18.63	18.25	18.38
49	NYSE	NRT	Thu, Sep 3, 1992	18.38	18.63	18.25	18.63
48	NYSE	NRT	Wed, Sep 2, 1992	18.13	18.38	18.13	18.38
47	NYSE	NRT	Tue, Sep 1, 1992	17.63	18.00	17.63	18.00
46	NYSE	NRT	Mon, Aug 31, 1992	17.63	17.75	17.63	17.75
45	NYSE	NRT	Fri, Aug 28, 1992	17.50	17.50	17.50	17.50
44	NYSE	NRT	Thu, Aug 27, 1992	17.38	17.50	17.38	17.50
43	NYSE	NRT	Wed, Aug 26, 1992	17.25	17.25	17.25	17.25
42	NYSE	NRT	Tue, Aug 25, 1992	17.13	17.38	17.13	17.13
41	NYSE	NRT	Mon, Aug 24, 1992	17.50	17.50	17.25	17.25
40	NYSE	NRT	Fri, Aug 21, 1992	17.38	17.50	17.38	17.50
39	NYSE	NRT	Thu, Aug 20, 1992	17.13	17.38	17.13	17.38
38	NYSE	NRT	Wed, Aug 19, 1992	17.13	17.13	17.00	17.00
37	NYSE	NRT	Tue, Aug 18, 1992	17.50	17.50	17.00	17.00
36	NYSE	NRT	Mon, Aug 17, 1992	17.88	17.88	17.75	17.75
35	NYSE	NRT	Fri, Aug 14, 1992	17.88	17.88	17.63	17.88
34	NYSE	NRT	Thu, Aug 13, 1992	18.13	18.13	18.00	18.13
33	NYSE	NRT	Wed, Aug 12, 1992	17.88	18.13	17.88	18.13
32	NYSE	NRT	Tue, Aug 11, 1992	17.88	17.88	17.88	17.88
31	NYSE	NRT	Mon, Aug 10, 1992	17.88	17.88	17.75	17.75
30	NYSE	NRT	Fri, Aug 7, 1992	18.25	18.25	18.13	18.13
29	NYSE	NRT	Thu, Aug 6, 1992	18.00	18.38	18.00	18.00
28	NYSE	NRT	Wed, Aug 5, 1992	18.38	18.38	17.88	17.88
27	NYSE	NRT	Tue, Aug 4, 1992	18.00	18.25	18.00	18.25
26	NYSE	NRT	Mon, Aug 3, 1992	18.13	18.13	17.88	17.88
25	NYSE	NRT	Fri, Jul 31, 1992	18.00	18.25	18.00	18.13
24	NYSE	NRT	Thu, Jul 30, 1992	17.50	17.88	17.50	17.88
23	NYSE	NRT	Wed, Jul 29, 1992	18.63	18.75	17.75	17.75
22	NYSE	NRT	Tue, Jul 28, 1992	18.63	18.63	18.50	18.50
21	NYSE	NRT	Mon, Jul 27, 1992	18.88	19.00	18.63	18.63
20	NYSE	NRT	Fri, Jul 24, 1992	19.00	19.00	18.75	18.75
19	NYSE	NRT	Thu, Jul 23, 1992	18.50	19.00	18.50	19.00
18	NYSE	NRT	Wed, Jul 22, 1992	18.38	18.50	18.38	18.50
17	NYSE	NRT	Tue, Jul 21, 1992	18.25	18.50	18.25	18.25
16	NYSE	NRT	Mon, Jul 20, 1992	18.00	18.25	18.00	18.25
15	NYSE	NRT	Fri, Jul 17, 1992	18.13	18.25	18.00	18.25
14	NYSE	NRT	Thu, Jul 16, 1992	18.13	18.13	18.00	18.00
13	NYSE	NRT	Wed, Jul 15, 1992	17.88	18.25	17.88	18.25
12	NYSE	NRT	Tue, Jul 14, 1992	17.63	17.88	17.63	17.88
11	NYSE	NRT	Mon, Jul 13, 1992	17.38	17.75	17.38	17.75
10	NYSE	NRT	Fri, Jul 10, 1992	17.00	17.38	17.00	17.25
9	NYSE	NRT	Thu, Jul 9, 1992	17.13	17.13	17.00	17.13
8	NYSE	NRT	Wed, Jul 8, 1992	17.13	17.13	17.13	17.13
7	NYSE	NRT	Tue, Jul 7, 1992	17.13	17.13	17.13	17.13
6	NYSE	NRT	Mon, Jul 6, 1992	17.00	17.13	17.00	17.13
5	NYSE	NRT	Thu, Jul 2, 1992	16.88	17.00	16.88	17.00
4	NYSE	NRT	Wed, Jul 1, 1992	17.00	17.00	16.88	17.00
3	NYSE	NRT	Tue, Jun 30, 1992	17.00	17.00	16.75	17.00
2	NYSE	NRT	Mon, Jun 29, 1992	17.00	17.00	17.00	17.00
1	NYSE	NRT	Fri, Jun 26, 1992	16.88	17.00	16.88	16.88
#	Exchange	Symbol	Date	Open	High	Low	Close

North European Oil Royalty Trust NYSE:NRT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024