NRX Pharmaceuticals, Inc. - Warrant NASDAQ:NRXPW Historical Prices

Below are the 799 trading days of historical prices for NRXPW.

# Exchange Symbol Date Open High Low Close
799 NASDAQ NRXPW Wed, Jan 18, 2023 0.35 0.35 0.32 0.32
798 NASDAQ NRXPW Tue, Jan 17, 2023 0.35 0.35 0.34 0.35
797 NASDAQ NRXPW Fri, Jan 13, 2023 0.00 0.00 0.00 0.00
796 NASDAQ NRXPW Thu, Jan 12, 2023 0.35 0.39 0.35 0.39
795 NASDAQ NRXPW Wed, Jan 11, 2023 0.30 0.43 0.30 0.39
794 NASDAQ NRXPW Tue, Jan 10, 2023 0.00 0.00 0.00 0.00
793 NASDAQ NRXPW Mon, Jan 9, 2023 0.33 0.44 0.30 0.44
792 NASDAQ NRXPW Fri, Jan 6, 2023 0.28 0.32 0.28 0.32
791 NASDAQ NRXPW Wed, Jan 4, 2023 0.30 0.31 0.30 0.31
790 NASDAQ NRXPW Tue, Jan 3, 2023 0.28 0.28 0.27 0.28
789 NASDAQ NRXPW Fri, Dec 30, 2022 0.27 0.27 0.25 0.25
788 NASDAQ NRXPW Thu, Dec 29, 2022 0.29 0.30 0.27 0.27
787 NASDAQ NRXPW Wed, Dec 28, 2022 0.31 0.33 0.29 0.29
786 NASDAQ NRXPW Tue, Dec 27, 2022 0.31 0.31 0.31 0.31
785 NASDAQ NRXPW Fri, Dec 23, 2022 0.30 0.31 0.30 0.31
784 NASDAQ NRXPW Thu, Dec 22, 2022 0.35 0.38 0.30 0.30
783 NASDAQ NRXPW Wed, Dec 21, 2022 0.37 0.37 0.37 0.37
782 NASDAQ NRXPW Tue, Dec 20, 2022 0.38 0.39 0.38 0.39
781 NASDAQ NRXPW Fri, Dec 16, 2022 0.35 0.37 0.35 0.35
780 NASDAQ NRXPW Thu, Dec 15, 2022 0.35 0.35 0.35 0.35
779 NASDAQ NRXPW Wed, Dec 14, 2022 0.36 0.38 0.36 0.37
778 NASDAQ NRXPW Tue, Dec 13, 2022 0.40 0.40 0.35 0.37
777 NASDAQ NRXPW Fri, Dec 9, 2022 0.40 0.43 0.40 0.40
776 NASDAQ NRXPW Thu, Dec 8, 2022 0.39 0.41 0.38 0.39
775 NASDAQ NRXPW Wed, Dec 7, 2022 0.39 0.39 0.38 0.38
774 NASDAQ NRXPW Tue, Dec 6, 2022 0.38 0.39 0.33 0.36
773 NASDAQ NRXPW Fri, Dec 2, 2022 0.40 0.40 0.37 0.37
772 NASDAQ NRXPW Thu, Dec 1, 2022 0.45 0.45 0.43 0.43
771 NASDAQ NRXPW Wed, Nov 30, 2022 0.42 0.44 0.42 0.44
770 NASDAQ NRXPW Tue, Nov 29, 2022 0.35 0.41 0.35 0.40
769 NASDAQ NRXPW Mon, Nov 28, 2022 0.31 0.35 0.31 0.33
768 NASDAQ NRXPW Fri, Nov 25, 2022 0.32 0.35 0.32 0.35
767 NASDAQ NRXPW Wed, Nov 23, 2022 0.32 0.34 0.31 0.32
766 NASDAQ NRXPW Tue, Nov 22, 2022 0.30 0.35 0.30 0.35
765 NASDAQ NRXPW Mon, Nov 21, 2022 0.31 0.39 0.30 0.39
764 NASDAQ NRXPW Fri, Nov 18, 2022 0.36 0.38 0.34 0.34
763 NASDAQ NRXPW Thu, Nov 17, 2022 0.31 0.35 0.28 0.34
762 NASDAQ NRXPW Wed, Nov 16, 2022 0.25 0.25 0.25 0.25
761 NASDAQ NRXPW Tue, Nov 15, 2022 0.20 0.20 0.20 0.20
760 NASDAQ NRXPW Mon, Nov 14, 2022 0.30 0.30 0.14 0.20
759 NASDAQ NRXPW Fri, Nov 11, 2022 0.23 0.23 0.23 0.23
758 NASDAQ NRXPW Thu, Nov 10, 2022 0.31 0.35 0.23 0.23
757 NASDAQ NRXPW Wed, Nov 9, 2022 0.28 0.28 0.28 0.28
756 NASDAQ NRXPW Tue, Nov 8, 2022 0.36 0.36 0.28 0.28
755 NASDAQ NRXPW Mon, Nov 7, 2022 0.36 0.36 0.36 0.36
754 NASDAQ NRXPW Fri, Nov 4, 2022 0.36 0.36 0.36 0.36
753 NASDAQ NRXPW Wed, Nov 2, 2022 0.21 0.21 0.21 0.21
752 NASDAQ NRXPW Tue, Nov 1, 2022 0.23 0.30 0.23 0.30
751 NASDAQ NRXPW Mon, Oct 31, 2022 0.20 0.23 0.20 0.23
750 NASDAQ NRXPW Thu, Oct 27, 2022 0.14 0.20 0.14 0.20
749 NASDAQ NRXPW Wed, Oct 26, 2022 0.20 0.20 0.20 0.20
748 NASDAQ NRXPW Tue, Oct 25, 2022 0.19 0.20 0.18 0.20
747 NASDAQ NRXPW Mon, Oct 24, 2022 0.20 0.20 0.17 0.17
746 NASDAQ NRXPW Fri, Oct 21, 2022 0.18 0.18 0.18 0.18
745 NASDAQ NRXPW Thu, Oct 20, 2022 0.18 0.18 0.18 0.18
744 NASDAQ NRXPW Tue, Oct 18, 2022 0.22 0.25 0.16 0.25
743 NASDAQ NRXPW Fri, Oct 7, 2022 0.26 0.30 0.26 0.30
742 NASDAQ NRXPW Thu, Oct 6, 2022 0.26 0.26 0.26 0.26
741 NASDAQ NRXPW Tue, Oct 4, 2022 0.29 0.37 0.29 0.35
740 NASDAQ NRXPW Mon, Oct 3, 2022 0.22 0.22 0.22 0.22
739 NASDAQ NRXPW Thu, Sep 29, 2022 0.40 0.40 0.25 0.36
738 NASDAQ NRXPW Wed, Sep 28, 2022 0.24 0.24 0.20 0.22
737 NASDAQ NRXPW Fri, Sep 23, 2022 0.20 0.20 0.18 0.20
736 NASDAQ NRXPW Thu, Sep 22, 2022 0.25 0.25 0.25 0.25
735 NASDAQ NRXPW Wed, Sep 21, 2022 0.20 0.20 0.20 0.20
734 NASDAQ NRXPW Tue, Sep 20, 2022 0.21 0.21 0.20 0.20
733 NASDAQ NRXPW Fri, Sep 16, 2022 0.20 0.20 0.20 0.20
732 NASDAQ NRXPW Thu, Sep 15, 2022 0.20 0.24 0.20 0.23
731 NASDAQ NRXPW Wed, Sep 14, 2022 0.20 0.20 0.20 0.20
730 NASDAQ NRXPW Tue, Sep 13, 2022 0.27 0.27 0.20 0.20
729 NASDAQ NRXPW Mon, Sep 12, 2022 0.20 0.25 0.20 0.25
728 NASDAQ NRXPW Fri, Sep 9, 2022 0.20 0.20 0.20 0.20
727 NASDAQ NRXPW Thu, Sep 8, 2022 0.20 0.20 0.20 0.20
726 NASDAQ NRXPW Tue, Sep 6, 2022 0.20 0.20 0.20 0.20
725 NASDAQ NRXPW Thu, Sep 1, 2022 0.20 0.20 0.20 0.20
724 NASDAQ NRXPW Wed, Aug 31, 2022 0.20 0.23 0.17 0.20
723 NASDAQ NRXPW Tue, Aug 30, 2022 0.20 0.20 0.20 0.20
722 NASDAQ NRXPW Mon, Aug 29, 2022 0.20 0.20 0.18 0.20
721 NASDAQ NRXPW Fri, Aug 26, 2022 0.20 0.20 0.20 0.20
720 NASDAQ NRXPW Wed, Aug 24, 2022 0.30 0.30 0.29 0.30
719 NASDAQ NRXPW Tue, Aug 23, 2022 0.20 0.30 0.20 0.30
718 NASDAQ NRXPW Mon, Aug 22, 2022 0.22 0.26 0.20 0.20
717 NASDAQ NRXPW Fri, Aug 19, 2022 0.20 0.22 0.20 0.22
716 NASDAQ NRXPW Thu, Aug 18, 2022 0.25 0.27 0.23 0.27
715 NASDAQ NRXPW Wed, Aug 17, 2022 0.28 0.28 0.28 0.28
714 NASDAQ NRXPW Tue, Aug 16, 2022 0.25 0.30 0.25 0.25
713 NASDAQ NRXPW Mon, Aug 15, 2022 0.30 0.30 0.25 0.25
712 NASDAQ NRXPW Fri, Aug 12, 2022 0.25 0.32 0.25 0.30
711 NASDAQ NRXPW Thu, Aug 11, 2022 0.25 0.35 0.25 0.25
710 NASDAQ NRXPW Wed, Aug 10, 2022 0.25 0.26 0.23 0.25
709 NASDAQ NRXPW Tue, Aug 9, 2022 0.23 0.35 0.18 0.35
708 NASDAQ NRXPW Mon, Aug 8, 2022 0.23 0.24 0.23 0.23
707 NASDAQ NRXPW Fri, Aug 5, 2022 0.33 0.33 0.21 0.22
706 NASDAQ NRXPW Thu, Aug 4, 2022 0.30 0.35 0.27 0.29
705 NASDAQ NRXPW Wed, Aug 3, 2022 0.34 0.40 0.21 0.28
704 NASDAQ NRXPW Tue, Aug 2, 2022 0.50 0.50 0.29 0.35
703 NASDAQ NRXPW Mon, Aug 1, 2022 0.38 0.38 0.20 0.30
702 NASDAQ NRXPW Fri, Jul 29, 2022 0.14 0.55 0.12 0.18
701 NASDAQ NRXPW Thu, Jul 28, 2022 0.10 0.14 0.10 0.12
700 NASDAQ NRXPW Wed, Jul 27, 2022 0.10 0.10 0.10 0.10
699 NASDAQ NRXPW Tue, Jul 26, 2022 0.10 0.10 0.10 0.10
698 NASDAQ NRXPW Mon, Jul 25, 2022 0.11 0.11 0.10 0.10
697 NASDAQ NRXPW Fri, Jul 22, 2022 0.12 0.12 0.11 0.11
696 NASDAQ NRXPW Wed, Jul 20, 2022 0.12 0.12 0.12 0.12
695 NASDAQ NRXPW Tue, Jul 19, 2022 0.12 0.13 0.12 0.13
694 NASDAQ NRXPW Mon, Jul 18, 2022 0.12 0.13 0.12 0.13
693 NASDAQ NRXPW Fri, Jul 15, 2022 0.12 0.14 0.12 0.13
692 NASDAQ NRXPW Thu, Jul 14, 2022 0.13 0.13 0.13 0.13
691 NASDAQ NRXPW Tue, Jul 12, 2022 0.13 0.13 0.13 0.13
690 NASDAQ NRXPW Mon, Jul 11, 2022 0.12 0.13 0.12 0.13
689 NASDAQ NRXPW Fri, Jul 8, 2022 0.12 0.14 0.12 0.14
688 NASDAQ NRXPW Thu, Jul 7, 2022 0.14 0.14 0.13 0.13
687 NASDAQ NRXPW Tue, Jul 5, 2022 0.12 0.14 0.12 0.14
686 NASDAQ NRXPW Fri, Jul 1, 2022 0.13 0.17 0.12 0.13
685 NASDAQ NRXPW Thu, Jun 30, 2022 0.14 0.19 0.13 0.13
684 NASDAQ NRXPW Wed, Jun 29, 2022 0.15 0.15 0.15 0.15
683 NASDAQ NRXPW Tue, Jun 28, 2022 0.16 0.17 0.13 0.15
682 NASDAQ NRXPW Mon, Jun 27, 2022 0.16 0.20 0.16 0.17
681 NASDAQ NRXPW Thu, Jun 23, 2022 0.18 0.18 0.17 0.17
680 NASDAQ NRXPW Wed, Jun 22, 2022 0.15 0.17 0.15 0.15
679 NASDAQ NRXPW Tue, Jun 21, 2022 0.15 0.17 0.15 0.15
678 NASDAQ NRXPW Fri, Jun 17, 2022 0.15 0.15 0.15 0.15
677 NASDAQ NRXPW Thu, Jun 16, 2022 0.15 0.17 0.15 0.15
676 NASDAQ NRXPW Tue, Jun 14, 2022 0.18 0.20 0.16 0.18
675 NASDAQ NRXPW Mon, Jun 13, 2022 0.16 0.18 0.15 0.18
674 NASDAQ NRXPW Fri, Jun 10, 2022 0.15 0.26 0.15 0.20
673 NASDAQ NRXPW Thu, Jun 9, 2022 0.18 0.18 0.16 0.16
672 NASDAQ NRXPW Wed, Jun 8, 2022 0.18 0.18 0.15 0.16
671 NASDAQ NRXPW Tue, Jun 7, 2022 0.22 0.22 0.19 0.20
670 NASDAQ NRXPW Mon, Jun 6, 2022 0.34 0.34 0.16 0.18
669 NASDAQ NRXPW Fri, Jun 3, 2022 0.23 0.24 0.19 0.22
668 NASDAQ NRXPW Thu, Jun 2, 2022 0.13 0.27 0.13 0.26
667 NASDAQ NRXPW Wed, Jun 1, 2022 0.15 0.15 0.13 0.13
666 NASDAQ NRXPW Tue, May 31, 2022 0.14 0.15 0.12 0.15
665 NASDAQ NRXPW Fri, May 27, 2022 0.14 0.15 0.12 0.15
664 NASDAQ NRXPW Thu, May 26, 2022 0.27 0.40 0.10 0.15
663 NASDAQ NRXPW Wed, May 25, 2022 0.82 0.82 0.52 0.65
662 NASDAQ NRXPW Tue, May 24, 2022 0.52 0.65 0.52 0.60
661 NASDAQ NRXPW Mon, May 23, 2022 0.66 0.66 0.66 0.66
660 NASDAQ NRXPW Fri, May 20, 2022 0.69 0.69 0.60 0.69
659 NASDAQ NRXPW Thu, May 19, 2022 0.87 0.90 0.63 0.64
658 NASDAQ NRXPW Wed, May 18, 2022 0.56 0.56 0.56 0.56
657 NASDAQ NRXPW Tue, May 17, 2022 0.57 0.61 0.54 0.54
656 NASDAQ NRXPW Mon, May 16, 2022 0.62 0.65 0.62 0.65
655 NASDAQ NRXPW Fri, May 13, 2022 0.54 0.58 0.50 0.58
654 NASDAQ NRXPW Thu, May 12, 2022 0.55 0.55 0.55 0.55
653 NASDAQ NRXPW Wed, May 11, 2022 0.56 0.56 0.50 0.50
652 NASDAQ NRXPW Tue, May 10, 2022 0.52 0.56 0.50 0.50
651 NASDAQ NRXPW Mon, May 9, 2022 0.50 0.50 0.50 0.50
650 NASDAQ NRXPW Fri, May 6, 2022 0.58 0.58 0.58 0.58
649 NASDAQ NRXPW Thu, May 5, 2022 0.50 0.58 0.50 0.58
648 NASDAQ NRXPW Wed, May 4, 2022 0.52 0.60 0.50 0.59
647 NASDAQ NRXPW Tue, May 3, 2022 0.61 0.61 0.59 0.59
646 NASDAQ NRXPW Mon, May 2, 2022 0.49 0.62 0.49 0.62
645 NASDAQ NRXPW Fri, Apr 29, 2022 0.63 0.72 0.63 0.63
644 NASDAQ NRXPW Thu, Apr 28, 2022 0.63 0.63 0.56 0.56
643 NASDAQ NRXPW Tue, Apr 26, 2022 0.79 0.79 0.61 0.62
642 NASDAQ NRXPW Mon, Apr 25, 2022 0.65 0.80 0.63 0.80
641 NASDAQ NRXPW Fri, Apr 22, 2022 0.80 0.80 0.62 0.62
640 NASDAQ NRXPW Thu, Apr 21, 2022 0.79 0.79 0.65 0.65
639 NASDAQ NRXPW Wed, Apr 20, 2022 0.80 0.80 0.71 0.71
638 NASDAQ NRXPW Tue, Apr 19, 2022 0.73 0.80 0.67 0.80
637 NASDAQ NRXPW Mon, Apr 18, 2022 0.79 0.79 0.74 0.74
636 NASDAQ NRXPW Thu, Apr 14, 2022 0.84 0.92 0.80 0.80
635 NASDAQ NRXPW Tue, Apr 12, 2022 0.85 0.85 0.81 0.81
634 NASDAQ NRXPW Mon, Apr 11, 2022 0.79 0.90 0.79 0.90
633 NASDAQ NRXPW Fri, Apr 8, 2022 0.89 0.94 0.88 0.90
632 NASDAQ NRXPW Thu, Apr 7, 2022 0.90 0.90 0.90 0.90
631 NASDAQ NRXPW Wed, Apr 6, 2022 0.98 0.99 0.85 0.87
630 NASDAQ NRXPW Tue, Apr 5, 2022 0.97 0.97 0.97 0.97
629 NASDAQ NRXPW Mon, Apr 4, 2022 0.95 0.96 0.94 0.96
628 NASDAQ NRXPW Fri, Apr 1, 2022 0.95 1.05 0.95 0.97
627 NASDAQ NRXPW Thu, Mar 31, 2022 1.11 1.11 0.88 0.89
626 NASDAQ NRXPW Tue, Mar 29, 2022 1.30 1.33 1.24 1.24
625 NASDAQ NRXPW Mon, Mar 28, 2022 1.25 1.31 1.17 1.31
624 NASDAQ NRXPW Fri, Mar 25, 2022 1.30 1.30 1.25 1.28
623 NASDAQ NRXPW Thu, Mar 24, 2022 1.34 1.34 1.26 1.26
622 NASDAQ NRXPW Wed, Mar 23, 2022 1.40 1.40 1.35 1.35
621 NASDAQ NRXPW Tue, Mar 22, 2022 1.28 1.40 1.26 1.30
620 NASDAQ NRXPW Mon, Mar 21, 2022 1.40 1.40 1.35 1.35
619 NASDAQ NRXPW Fri, Mar 18, 2022 1.36 1.40 1.36 1.40
618 NASDAQ NRXPW Thu, Mar 17, 2022 1.40 1.40 1.26 1.36
617 NASDAQ NRXPW Wed, Mar 16, 2022 1.40 1.40 1.39 1.40
616 NASDAQ NRXPW Tue, Mar 15, 2022 1.39 1.40 1.32 1.40
615 NASDAQ NRXPW Mon, Mar 14, 2022 1.30 1.40 1.30 1.32
614 NASDAQ NRXPW Fri, Mar 11, 2022 1.27 1.30 1.24 1.30
613 NASDAQ NRXPW Thu, Mar 10, 2022 1.33 1.33 1.30 1.30
612 NASDAQ NRXPW Wed, Mar 9, 2022 1.39 1.41 1.27 1.31
611 NASDAQ NRXPW Tue, Mar 8, 2022 1.22 1.27 1.22 1.27
610 NASDAQ NRXPW Mon, Mar 7, 2022 1.26 1.32 1.26 1.32
609 NASDAQ NRXPW Fri, Mar 4, 2022 1.46 1.46 1.36 1.40
608 NASDAQ NRXPW Thu, Mar 3, 2022 1.29 1.51 1.25 1.25
607 NASDAQ NRXPW Wed, Mar 2, 2022 1.41 1.60 1.28 1.28
606 NASDAQ NRXPW Tue, Mar 1, 2022 1.54 1.54 1.54 1.54
605 NASDAQ NRXPW Mon, Feb 28, 2022 1.50 1.54 1.50 1.54
604 NASDAQ NRXPW Fri, Feb 25, 2022 1.47 1.50 1.47 1.50
603 NASDAQ NRXPW Thu, Feb 24, 2022 1.20 1.40 1.20 1.40
602 NASDAQ NRXPW Wed, Feb 23, 2022 1.42 1.44 1.42 1.42
601 NASDAQ NRXPW Tue, Feb 22, 2022 1.42 1.45 1.25 1.37
600 NASDAQ NRXPW Fri, Feb 18, 2022 1.48 1.48 1.40 1.47
599 NASDAQ NRXPW Thu, Feb 17, 2022 1.46 1.48 1.46 1.48
598 NASDAQ NRXPW Wed, Feb 16, 2022 1.45 1.53 1.45 1.53
597 NASDAQ NRXPW Tue, Feb 15, 2022 1.45 1.47 1.41 1.45
596 NASDAQ NRXPW Mon, Feb 14, 2022 1.25 1.47 1.24 1.26
595 NASDAQ NRXPW Fri, Feb 11, 2022 1.30 1.33 1.15 1.24
594 NASDAQ NRXPW Thu, Feb 10, 2022 1.19 1.30 1.19 1.19
593 NASDAQ NRXPW Wed, Feb 9, 2022 1.23 1.24 1.20 1.20
592 NASDAQ NRXPW Tue, Feb 8, 2022 1.14 1.25 1.14 1.18
591 NASDAQ NRXPW Mon, Feb 7, 2022 1.29 1.37 1.11 1.11
590 NASDAQ NRXPW Fri, Feb 4, 2022 1.36 1.40 1.30 1.37
589 NASDAQ NRXPW Thu, Feb 3, 2022 1.40 1.44 1.40 1.40
588 NASDAQ NRXPW Wed, Feb 2, 2022 1.34 1.34 1.34 1.34
587 NASDAQ NRXPW Tue, Feb 1, 2022 1.24 1.35 1.24 1.35
586 NASDAQ NRXPW Mon, Jan 31, 2022 1.47 1.47 1.18 1.26
585 NASDAQ NRXPW Fri, Jan 28, 2022 1.41 1.50 1.35 1.35
584 NASDAQ NRXPW Thu, Jan 27, 2022 1.44 1.46 1.40 1.41
583 NASDAQ NRXPW Wed, Jan 26, 2022 1.58 1.58 1.46 1.46
582 NASDAQ NRXPW Tue, Jan 25, 2022 1.53 1.53 1.44 1.47
581 NASDAQ NRXPW Mon, Jan 24, 2022 1.45 1.45 1.32 1.34
580 NASDAQ NRXPW Fri, Jan 21, 2022 1.71 1.81 1.44 1.55
579 NASDAQ NRXPW Thu, Jan 20, 2022 1.75 1.80 1.60 1.60
578 NASDAQ NRXPW Wed, Jan 19, 2022 1.85 1.85 1.76 1.76
577 NASDAQ NRXPW Tue, Jan 18, 2022 1.92 2.01 1.90 1.90
576 NASDAQ NRXPW Fri, Jan 14, 2022 1.78 2.05 1.78 1.93
575 NASDAQ NRXPW Thu, Jan 13, 2022 2.12 2.13 1.75 1.76
574 NASDAQ NRXPW Wed, Jan 12, 2022 2.11 2.22 2.06 2.12
573 NASDAQ NRXPW Tue, Jan 11, 2022 2.12 2.18 2.01 2.02
572 NASDAQ NRXPW Mon, Jan 10, 2022 2.05 2.26 2.05 2.26
571 NASDAQ NRXPW Fri, Jan 7, 2022 2.15 2.15 2.00 2.07
570 NASDAQ NRXPW Thu, Jan 6, 2022 2.08 2.31 2.08 2.15
569 NASDAQ NRXPW Wed, Jan 5, 2022 2.03 2.09 1.93 2.09
568 NASDAQ NRXPW Tue, Jan 4, 2022 1.88 1.96 1.80 1.81
567 NASDAQ NRXPW Mon, Jan 3, 2022 2.05 2.05 1.88 1.95
566 NASDAQ NRXPW Fri, Dec 31, 2021 1.91 1.95 1.84 1.85
565 NASDAQ NRXPW Thu, Dec 30, 2021 2.01 2.04 1.92 2.03
564 NASDAQ NRXPW Wed, Dec 29, 2021 2.16 2.20 2.00 2.05
563 NASDAQ NRXPW Tue, Dec 28, 2021 2.12 2.27 2.00 2.08
562 NASDAQ NRXPW Mon, Dec 27, 2021 2.31 2.32 2.11 2.20
561 NASDAQ NRXPW Thu, Dec 23, 2021 2.32 2.39 2.25 2.32
560 NASDAQ NRXPW Wed, Dec 22, 2021 2.40 2.42 2.27 2.37
559 NASDAQ NRXPW Tue, Dec 21, 2021 2.48 2.51 2.39 2.51
558 NASDAQ NRXPW Mon, Dec 20, 2021 2.38 2.40 2.25 2.25
557 NASDAQ NRXPW Fri, Dec 17, 2021 2.42 2.59 2.30 2.50
556 NASDAQ NRXPW Thu, Dec 16, 2021 2.50 2.50 2.41 2.41
555 NASDAQ NRXPW Wed, Dec 15, 2021 2.51 2.64 2.32 2.44
554 NASDAQ NRXPW Tue, Dec 14, 2021 2.50 2.50 2.40 2.40
553 NASDAQ NRXPW Mon, Dec 13, 2021 2.61 2.61 2.50 2.55
552 NASDAQ NRXPW Fri, Dec 10, 2021 2.50 2.50 2.37 2.50
551 NASDAQ NRXPW Thu, Dec 9, 2021 2.70 2.88 2.50 2.52
550 NASDAQ NRXPW Wed, Dec 8, 2021 2.71 2.94 2.60 2.60
549 NASDAQ NRXPW Tue, Dec 7, 2021 2.94 2.96 2.63 2.63
548 NASDAQ NRXPW Mon, Dec 6, 2021 2.79 2.85 2.33 2.85
547 NASDAQ NRXPW Fri, Dec 3, 2021 3.15 3.17 2.52 2.66
546 NASDAQ NRXPW Thu, Dec 2, 2021 2.68 3.07 2.52 3.07
545 NASDAQ NRXPW Wed, Dec 1, 2021 3.11 3.30 2.65 2.86
544 NASDAQ NRXPW Tue, Nov 30, 2021 3.60 3.60 2.86 3.06
543 NASDAQ NRXPW Mon, Nov 29, 2021 4.75 5.00 3.35 3.92
542 NASDAQ NRXPW Fri, Nov 26, 2021 1.71 4.65 1.71 3.10
541 NASDAQ NRXPW Wed, Nov 24, 2021 1.65 1.76 1.65 1.74
540 NASDAQ NRXPW Tue, Nov 23, 2021 1.98 1.98 1.66 1.75
539 NASDAQ NRXPW Mon, Nov 22, 2021 2.01 2.01 1.75 1.85
538 NASDAQ NRXPW Fri, Nov 19, 2021 1.97 2.06 1.90 2.00
537 NASDAQ NRXPW Thu, Nov 18, 2021 2.00 2.00 1.83 1.85
536 NASDAQ NRXPW Wed, Nov 17, 2021 2.21 2.21 2.00 2.10
535 NASDAQ NRXPW Tue, Nov 16, 2021 2.28 2.30 2.10 2.20
534 NASDAQ NRXPW Mon, Nov 15, 2021 2.45 2.45 2.27 2.28
533 NASDAQ NRXPW Fri, Nov 12, 2021 2.45 2.45 2.20 2.32
532 NASDAQ NRXPW Thu, Nov 11, 2021 2.25 2.62 2.12 2.25
531 NASDAQ NRXPW Wed, Nov 10, 2021 2.15 2.27 2.05 2.10
530 NASDAQ NRXPW Tue, Nov 9, 2021 2.34 2.42 2.10 2.16
529 NASDAQ NRXPW Mon, Nov 8, 2021 2.34 2.60 2.26 2.40
528 NASDAQ NRXPW Fri, Nov 5, 2021 2.19 2.82 2.00 2.34
527 NASDAQ NRXPW Thu, Nov 4, 2021 3.80 3.99 3.75 3.89
526 NASDAQ NRXPW Wed, Nov 3, 2021 3.75 4.09 3.75 3.96
525 NASDAQ NRXPW Tue, Nov 2, 2021 3.75 4.13 3.62 3.75
524 NASDAQ NRXPW Mon, Nov 1, 2021 4.14 4.14 3.58 4.00
523 NASDAQ NRXPW Fri, Oct 29, 2021 4.25 4.27 4.03 4.26
522 NASDAQ NRXPW Thu, Oct 28, 2021 4.21 4.58 4.17 4.58
521 NASDAQ NRXPW Wed, Oct 27, 2021 4.10 4.41 3.50 4.31
520 NASDAQ NRXPW Tue, Oct 26, 2021 4.09 4.09 3.31 4.03
519 NASDAQ NRXPW Mon, Oct 25, 2021 4.00 4.15 3.63 4.15
518 NASDAQ NRXPW Fri, Oct 22, 2021 4.34 4.41 3.85 4.28
517 NASDAQ NRXPW Thu, Oct 21, 2021 4.90 5.03 4.40 4.46
516 NASDAQ NRXPW Wed, Oct 20, 2021 5.11 5.31 4.61 4.94
515 NASDAQ NRXPW Tue, Oct 19, 2021 4.91 5.63 4.75 5.10
514 NASDAQ NRXPW Mon, Oct 18, 2021 4.96 5.34 4.93 5.28
513 NASDAQ NRXPW Fri, Oct 15, 2021 5.08 5.58 4.73 5.05
512 NASDAQ NRXPW Thu, Oct 14, 2021 5.75 6.25 5.23 5.44
511 NASDAQ NRXPW Wed, Oct 13, 2021 4.80 4.92 4.31 4.60
510 NASDAQ NRXPW Tue, Oct 12, 2021 3.17 4.95 3.01 4.83
509 NASDAQ NRXPW Mon, Oct 11, 2021 3.08 3.37 3.02 3.17
508 NASDAQ NRXPW Fri, Oct 8, 2021 3.87 3.87 3.20 3.42
507 NASDAQ NRXPW Thu, Oct 7, 2021 3.63 4.14 3.63 3.90
506 NASDAQ NRXPW Wed, Oct 6, 2021 4.43 4.45 4.30 4.45
505 NASDAQ NRXPW Tue, Oct 5, 2021 4.61 4.61 4.46 4.46
504 NASDAQ NRXPW Mon, Oct 4, 2021 4.50 4.74 4.26 4.65
503 NASDAQ NRXPW Fri, Oct 1, 2021 4.57 4.57 4.32 4.40
502 NASDAQ NRXPW Thu, Sep 30, 2021 4.73 4.79 4.55 4.79
501 NASDAQ NRXPW Wed, Sep 29, 2021 5.11 5.11 4.65 5.00
500 NASDAQ NRXPW Tue, Sep 28, 2021 5.31 5.31 4.71 5.00
499 NASDAQ NRXPW Mon, Sep 27, 2021 5.05 5.48 4.91 5.16
498 NASDAQ NRXPW Fri, Sep 24, 2021 5.00 5.01 4.72 4.77
497 NASDAQ NRXPW Thu, Sep 23, 2021 4.90 5.09 4.85 4.91
496 NASDAQ NRXPW Wed, Sep 22, 2021 5.07 5.13 4.80 5.08
495 NASDAQ NRXPW Tue, Sep 21, 2021 5.01 5.13 4.79 5.00
494 NASDAQ NRXPW Mon, Sep 20, 2021 5.25 5.29 4.75 5.00
493 NASDAQ NRXPW Fri, Sep 17, 2021 5.50 5.90 4.85 5.47
492 NASDAQ NRXPW Thu, Sep 16, 2021 5.89 5.89 5.64 5.73
491 NASDAQ NRXPW Wed, Sep 15, 2021 6.75 6.75 5.79 6.22
490 NASDAQ NRXPW Tue, Sep 14, 2021 5.50 6.75 5.50 6.55
489 NASDAQ NRXPW Mon, Sep 13, 2021 5.75 6.00 5.14 5.22
488 NASDAQ NRXPW Fri, Sep 10, 2021 6.25 6.25 5.85 5.85
487 NASDAQ NRXPW Thu, Sep 9, 2021 6.50 6.51 5.68 6.10
486 NASDAQ NRXPW Wed, Sep 8, 2021 6.46 6.46 6.10 6.20
485 NASDAQ NRXPW Tue, Sep 7, 2021 6.23 6.83 6.05 6.39
484 NASDAQ NRXPW Fri, Sep 3, 2021 7.67 7.68 6.91 7.27
483 NASDAQ NRXPW Thu, Sep 2, 2021 7.68 7.88 7.33 7.77
482 NASDAQ NRXPW Wed, Sep 1, 2021 7.70 8.25 7.31 7.78
481 NASDAQ NRXPW Tue, Aug 31, 2021 7.20 7.88 7.01 7.71
480 NASDAQ NRXPW Mon, Aug 30, 2021 8.32 8.54 7.01 7.60
479 NASDAQ NRXPW Fri, Aug 27, 2021 7.07 7.84 7.07 7.84
478 NASDAQ NRXPW Thu, Aug 26, 2021 8.00 8.00 7.16 7.61
477 NASDAQ NRXPW Wed, Aug 25, 2021 7.85 7.85 6.66 6.86
476 NASDAQ NRXPW Tue, Aug 24, 2021 6.87 7.46 6.76 7.46
475 NASDAQ NRXPW Mon, Aug 23, 2021 6.83 7.35 6.51 7.15
474 NASDAQ NRXPW Fri, Aug 20, 2021 6.30 6.72 6.10 6.40
473 NASDAQ NRXPW Thu, Aug 19, 2021 6.37 6.86 5.80 6.38
472 NASDAQ NRXPW Wed, Aug 18, 2021 6.21 9.41 5.90 7.37
471 NASDAQ NRXPW Tue, Aug 17, 2021 6.76 7.05 5.65 6.12
470 NASDAQ NRXPW Mon, Aug 16, 2021 7.64 8.49 6.56 7.06
469 NASDAQ NRXPW Fri, Aug 13, 2021 8.20 8.33 7.50 7.50
468 NASDAQ NRXPW Thu, Aug 12, 2021 8.00 8.56 7.59 7.90
467 NASDAQ NRXPW Wed, Aug 11, 2021 8.12 8.88 8.00 8.00
466 NASDAQ NRXPW Tue, Aug 10, 2021 7.36 10.41 7.23 9.00
465 NASDAQ NRXPW Mon, Aug 9, 2021 7.15 8.10 7.00 7.59
464 NASDAQ NRXPW Fri, Aug 6, 2021 7.02 7.02 6.25 6.55
463 NASDAQ NRXPW Thu, Aug 5, 2021 7.23 7.23 6.61 6.61
462 NASDAQ NRXPW Wed, Aug 4, 2021 7.60 8.00 6.60 7.02
461 NASDAQ NRXPW Tue, Aug 3, 2021 7.66 7.92 7.26 7.60
460 NASDAQ NRXPW Mon, Aug 2, 2021 7.20 8.20 7.12 7.38
459 NASDAQ NRXPW Fri, Jul 30, 2021 7.28 7.93 6.41 7.09
458 NASDAQ NRXPW Thu, Jul 29, 2021 8.29 8.84 6.71 6.78
457 NASDAQ NRXPW Wed, Jul 28, 2021 8.15 8.78 7.38 7.85
456 NASDAQ NRXPW Tue, Jul 27, 2021 7.48 11.88 7.26 8.35
455 NASDAQ NRXPW Mon, Jul 26, 2021 11.41 13.32 8.11 8.63
454 NASDAQ NRXPW Fri, Jul 23, 2021 10.50 16.10 7.29 14.75
453 NASDAQ NRXPW Thu, Jul 22, 2021 4.74 7.20 4.20 6.76
452 NASDAQ NRXPW Wed, Jul 21, 2021 3.89 4.08 3.70 3.87
451 NASDAQ NRXPW Tue, Jul 20, 2021 4.42 4.42 3.48 3.84
450 NASDAQ NRXPW Mon, Jul 19, 2021 4.05 5.87 3.71 4.38
449 NASDAQ NRXPW Fri, Jul 16, 2021 3.55 3.68 3.18 3.20
448 NASDAQ NRXPW Thu, Jul 15, 2021 3.85 3.85 3.39 3.55
447 NASDAQ NRXPW Wed, Jul 14, 2021 4.01 4.41 3.70 3.70
446 NASDAQ NRXPW Tue, Jul 13, 2021 3.93 4.08 3.78 4.07
445 NASDAQ NRXPW Mon, Jul 12, 2021 4.11 4.70 3.60 3.75
444 NASDAQ NRXPW Fri, Jul 9, 2021 3.46 3.83 3.46 3.78
443 NASDAQ NRXPW Thu, Jul 8, 2021 3.55 3.72 3.26 3.46
442 NASDAQ NRXPW Wed, Jul 7, 2021 4.07 4.24 3.56 3.66
441 NASDAQ NRXPW Tue, Jul 6, 2021 3.91 3.91 3.56 3.76
440 NASDAQ NRXPW Fri, Jul 2, 2021 3.85 4.10 3.76 3.85
439 NASDAQ NRXPW Thu, Jul 1, 2021 3.71 3.93 3.65 3.79
438 NASDAQ NRXPW Wed, Jun 30, 2021 3.91 3.91 3.53 3.56
437 NASDAQ NRXPW Tue, Jun 29, 2021 4.14 4.19 3.76 3.76
436 NASDAQ NRXPW Mon, Jun 28, 2021 4.52 4.52 3.90 4.17
435 NASDAQ NRXPW Fri, Jun 25, 2021 4.35 4.42 4.19 4.32
434 NASDAQ NRXPW Thu, Jun 24, 2021 3.93 4.50 3.93 4.02
433 NASDAQ NRXPW Wed, Jun 23, 2021 3.45 3.95 3.45 3.88
432 NASDAQ NRXPW Tue, Jun 22, 2021 3.31 3.62 3.13 3.50
431 NASDAQ NRXPW Mon, Jun 21, 2021 4.36 4.36 3.31 3.62
430 NASDAQ NRXPW Fri, Jun 18, 2021 5.03 5.03 4.00 4.22
429 NASDAQ NRXPW Thu, Jun 17, 2021 5.65 5.65 4.82 4.95
428 NASDAQ NRXPW Wed, Jun 16, 2021 6.00 6.00 5.58 5.65
427 NASDAQ NRXPW Tue, Jun 15, 2021 6.34 6.38 5.99 6.01
426 NASDAQ NRXPW Mon, Jun 14, 2021 6.18 6.27 6.03 6.06
425 NASDAQ NRXPW Fri, Jun 11, 2021 6.15 6.61 6.05 6.43
424 NASDAQ NRXPW Thu, Jun 10, 2021 6.48 6.55 6.00 6.15
423 NASDAQ NRXPW Wed, Jun 9, 2021 6.50 7.48 6.07 6.28
422 NASDAQ NRXPW Tue, Jun 8, 2021 6.77 7.18 5.85 6.08
421 NASDAQ NRXPW Mon, Jun 7, 2021 7.01 7.25 6.70 6.85
420 NASDAQ NRXPW Fri, Jun 4, 2021 7.13 7.47 7.01 7.01
419 NASDAQ NRXPW Thu, Jun 3, 2021 7.10 7.18 7.00 7.14
418 NASDAQ NRXPW Wed, Jun 2, 2021 7.52 7.52 7.05 7.27
417 NASDAQ NRXPW Tue, Jun 1, 2021 9.23 9.23 7.12 7.52
416 NASDAQ NRXPW Fri, May 28, 2021 8.27 8.54 8.27 8.34
415 NASDAQ NRXPW Thu, May 27, 2021 7.85 8.50 7.69 8.30
414 NASDAQ NRXPW Wed, May 26, 2021 7.70 8.93 7.50 8.10
413 NASDAQ NRXPW Tue, May 25, 2021 8.30 8.99 7.18 8.28
412 NASDAQ NRXPW Mon, May 24, 2021 8.90 9.01 7.55 7.90
411 NASDAQ NRXPW Fri, May 21, 2021 7.46 8.75 7.46 8.50
410 NASDAQ NRXPW Thu, May 20, 2021 5.39 9.20 5.39 7.76
409 NASDAQ NRXPW Wed, May 19, 2021 5.49 5.93 4.25 5.20
408 NASDAQ NRXPW Tue, May 18, 2021 5.75 5.84 4.85 5.48
407 NASDAQ NRXPW Mon, May 17, 2021 6.38 6.38 5.53 5.83
406 NASDAQ NRXPW Fri, May 14, 2021 7.00 7.20 6.20 6.38
405 NASDAQ NRXPW Thu, May 13, 2021 7.03 7.20 6.65 6.91
404 NASDAQ NRXPW Wed, May 12, 2021 6.60 8.00 6.50 7.10
403 NASDAQ NRXPW Tue, May 11, 2021 6.30 6.30 6.00 6.04
402 NASDAQ NRXPW Mon, May 10, 2021 7.53 8.00 6.30 6.40
401 NASDAQ NRXPW Fri, May 7, 2021 6.90 7.88 6.67 6.78
400 NASDAQ NRXPW Thu, May 6, 2021 6.75 6.85 6.50 6.55
399 NASDAQ NRXPW Wed, May 5, 2021 7.85 7.85 6.20 6.87
398 NASDAQ NRXPW Tue, May 4, 2021 7.43 7.80 7.25 7.35
397 NASDAQ NRXPW Mon, May 3, 2021 8.15 8.19 7.50 7.75
396 NASDAQ NRXPW Fri, Apr 30, 2021 8.15 8.21 7.76 8.15
395 NASDAQ NRXPW Thu, Apr 29, 2021 8.46 8.59 7.77 8.12
394 NASDAQ NRXPW Wed, Apr 28, 2021 9.00 9.00 8.22 8.80
393 NASDAQ NRXPW Tue, Apr 27, 2021 8.59 9.47 7.86 8.80
392 NASDAQ NRXPW Mon, Apr 26, 2021 7.89 8.60 7.50 8.40
391 NASDAQ NRXPW Fri, Apr 23, 2021 7.49 7.90 7.00 7.88
390 NASDAQ NRXPW Thu, Apr 22, 2021 7.45 7.75 7.02 7.36
389 NASDAQ NRXPW Wed, Apr 21, 2021 7.05 7.90 6.78 7.64
388 NASDAQ NRXPW Tue, Apr 20, 2021 6.90 7.95 6.60 6.96
387 NASDAQ NRXPW Mon, Apr 19, 2021 6.42 6.87 5.95 6.25
386 NASDAQ NRXPW Fri, Apr 16, 2021 6.88 8.51 6.55 7.75
385 NASDAQ NRXPW Thu, Apr 15, 2021 8.09 8.48 5.50 7.06
384 NASDAQ NRXPW Wed, Apr 14, 2021 8.15 8.19 7.95 8.10
383 NASDAQ NRXPW Tue, Apr 13, 2021 8.74 8.74 7.96 8.58
382 NASDAQ NRXPW Mon, Apr 12, 2021 9.23 9.23 8.51 8.86
381 NASDAQ NRXPW Fri, Apr 9, 2021 9.39 9.54 9.10 9.27
380 NASDAQ NRXPW Thu, Apr 8, 2021 9.09 9.66 9.09 9.34
379 NASDAQ NRXPW Wed, Apr 7, 2021 9.79 9.99 8.84 8.86
378 NASDAQ NRXPW Tue, Apr 6, 2021 9.51 9.80 9.50 9.70
377 NASDAQ NRXPW Mon, Apr 5, 2021 9.34 10.00 9.01 9.27
376 NASDAQ NRXPW Thu, Apr 1, 2021 9.70 11.40 9.50 9.96
375 NASDAQ NRXPW Wed, Mar 31, 2021 9.50 10.55 8.50 9.73
374 NASDAQ NRXPW Tue, Mar 30, 2021 10.50 10.73 9.43 9.79
373 NASDAQ NRXPW Mon, Mar 29, 2021 12.48 13.99 10.50 11.35
372 NASDAQ NRXPW Fri, Mar 26, 2021 6.21 8.67 5.62 8.40
371 NASDAQ NRXPW Thu, Mar 25, 2021 5.94 6.21 5.60 5.90
370 NASDAQ NRXPW Wed, Mar 24, 2021 6.06 6.08 5.81 5.98
369 NASDAQ NRXPW Tue, Mar 23, 2021 6.40 6.59 5.26 5.86
368 NASDAQ NRXPW Mon, Mar 22, 2021 6.50 6.59 6.25 6.30
367 NASDAQ NRXPW Fri, Mar 19, 2021 6.30 6.79 6.25 6.50
366 NASDAQ NRXPW Thu, Mar 18, 2021 6.61 6.72 6.42 6.48
365 NASDAQ NRXPW Wed, Mar 17, 2021 6.50 7.10 6.40 6.79
364 NASDAQ NRXPW Tue, Mar 16, 2021 6.78 7.55 6.02 7.19
363 NASDAQ NRXPW Mon, Mar 15, 2021 6.70 7.48 6.66 6.90
362 NASDAQ NRXPW Fri, Mar 12, 2021 6.50 6.70 6.35 6.58
361 NASDAQ NRXPW Thu, Mar 11, 2021 6.71 7.04 6.20 6.50
360 NASDAQ NRXPW Wed, Mar 10, 2021 7.25 7.32 6.65 6.69
359 NASDAQ NRXPW Tue, Mar 9, 2021 6.80 7.01 6.30 6.66
358 NASDAQ NRXPW Mon, Mar 8, 2021 6.72 7.27 6.55 6.67
357 NASDAQ NRXPW Fri, Mar 5, 2021 6.80 7.14 6.27 6.90
356 NASDAQ NRXPW Thu, Mar 4, 2021 7.59 8.79 6.10 7.06
355 NASDAQ NRXPW Wed, Mar 3, 2021 9.05 9.05 7.86 7.94
354 NASDAQ NRXPW Tue, Mar 2, 2021 10.44 10.44 8.56 8.70
353 NASDAQ NRXPW Mon, Mar 1, 2021 11.00 11.00 9.50 10.15
352 NASDAQ NRXPW Fri, Feb 26, 2021 10.17 10.99 10.17 10.30
351 NASDAQ NRXPW Thu, Feb 25, 2021 11.40 11.75 10.18 10.42
350 NASDAQ NRXPW Wed, Feb 24, 2021 13.16 13.16 11.30 11.98
349 NASDAQ NRXPW Tue, Feb 23, 2021 8.12 11.69 7.50 10.40
348 NASDAQ NRXPW Mon, Feb 22, 2021 9.80 10.55 9.28 9.35
347 NASDAQ NRXPW Fri, Feb 19, 2021 10.89 11.20 9.30 9.80
346 NASDAQ NRXPW Thu, Feb 18, 2021 7.45 9.49 7.36 9.10
345 NASDAQ NRXPW Wed, Feb 17, 2021 7.75 8.39 6.80 7.56
344 NASDAQ NRXPW Tue, Feb 16, 2021 8.32 8.82 7.54 7.78
343 NASDAQ NRXPW Fri, Feb 12, 2021 8.05 8.32 7.75 8.16
342 NASDAQ NRXPW Thu, Feb 11, 2021 8.51 9.10 8.08 8.31
341 NASDAQ NRXPW Wed, Feb 10, 2021 10.81 11.15 8.40 8.72
340 NASDAQ NRXPW Tue, Feb 9, 2021 8.00 11.00 7.51 9.07
339 NASDAQ NRXPW Mon, Feb 8, 2021 13.00 16.30 13.00 15.60
338 NASDAQ NRXPW Fri, Feb 5, 2021 12.70 12.89 12.01 12.21
337 NASDAQ NRXPW Thu, Feb 4, 2021 12.62 13.19 12.62 12.90
336 NASDAQ NRXPW Wed, Feb 3, 2021 13.78 13.78 12.40 12.40
335 NASDAQ NRXPW Tue, Feb 2, 2021 13.37 13.75 12.65 13.49
334 NASDAQ NRXPW Mon, Feb 1, 2021 13.34 13.92 11.90 13.51
333 NASDAQ NRXPW Fri, Jan 29, 2021 13.00 13.99 12.08 12.83
332 NASDAQ NRXPW Thu, Jan 28, 2021 8.60 10.99 7.61 10.85
331 NASDAQ NRXPW Wed, Jan 27, 2021 6.76 7.68 6.61 6.70
330 NASDAQ NRXPW Tue, Jan 26, 2021 7.50 8.00 7.13 7.26
329 NASDAQ NRXPW Mon, Jan 25, 2021 8.74 8.74 5.73 7.55
328 NASDAQ NRXPW Fri, Jan 22, 2021 8.94 9.32 8.55 8.79
327 NASDAQ NRXPW Thu, Jan 21, 2021 8.35 9.40 8.05 8.74
326 NASDAQ NRXPW Wed, Jan 20, 2021 6.74 7.77 6.50 7.70
325 NASDAQ NRXPW Tue, Jan 19, 2021 5.39 6.35 5.30 6.10
324 NASDAQ NRXPW Fri, Jan 15, 2021 5.43 5.59 5.01 5.30
323 NASDAQ NRXPW Thu, Jan 14, 2021 4.90 5.30 4.90 5.10
322 NASDAQ NRXPW Wed, Jan 13, 2021 4.88 5.09 4.70 4.74
321 NASDAQ NRXPW Tue, Jan 12, 2021 4.85 4.99 4.55 4.88
320 NASDAQ NRXPW Mon, Jan 11, 2021 5.40 5.49 4.80 5.00
319 NASDAQ NRXPW Fri, Jan 8, 2021 4.54 5.41 4.28 5.25
318 NASDAQ NRXPW Thu, Jan 7, 2021 4.60 4.60 4.12 4.40
317 NASDAQ NRXPW Wed, Jan 6, 2021 4.50 4.65 4.01 4.12
316 NASDAQ NRXPW Tue, Jan 5, 2021 4.84 4.88 4.46 4.56
315 NASDAQ NRXPW Mon, Jan 4, 2021 5.01 5.13 4.41 4.57
314 NASDAQ NRXPW Thu, Dec 31, 2020 4.78 4.99 4.20 4.70
313 NASDAQ NRXPW Wed, Dec 30, 2020 4.29 5.27 4.29 4.76
312 NASDAQ NRXPW Tue, Dec 29, 2020 5.76 6.00 5.51 5.87
311 NASDAQ NRXPW Mon, Dec 28, 2020 6.00 6.30 5.45 6.00
310 NASDAQ NRXPW Thu, Dec 24, 2020 5.85 5.90 5.25 5.69
309 NASDAQ NRXPW Wed, Dec 23, 2020 6.68 6.88 5.15 5.70
308 NASDAQ NRXPW Tue, Dec 22, 2020 5.97 8.95 5.50 6.55
307 NASDAQ NRXPW Mon, Dec 21, 2020 2.65 5.23 2.58 4.15
306 NASDAQ NRXPW Fri, Dec 18, 2020 1.90 2.70 1.90 2.48
305 NASDAQ NRXPW Thu, Dec 17, 2020 1.41 1.99 1.23 1.86
304 NASDAQ NRXPW Wed, Dec 16, 2020 1.96 1.96 1.30 1.44
303 NASDAQ NRXPW Tue, Dec 15, 2020 2.00 2.07 1.42 1.57
302 NASDAQ NRXPW Mon, Dec 14, 2020 1.52 1.97 1.00 1.87
301 NASDAQ NRXPW Fri, Dec 11, 2020 0.60 0.75 0.58 0.74
300 NASDAQ NRXPW Thu, Dec 10, 2020 0.45 0.63 0.40 0.55
299 NASDAQ NRXPW Wed, Dec 9, 2020 0.35 0.47 0.35 0.41
298 NASDAQ NRXPW Tue, Dec 8, 2020 0.45 0.45 0.37 0.37
297 NASDAQ NRXPW Mon, Dec 7, 2020 0.39 0.73 0.37 0.40
296 NASDAQ NRXPW Fri, Dec 4, 2020 0.32 0.39 0.27 0.39
295 NASDAQ NRXPW Thu, Dec 3, 2020 0.35 0.39 0.30 0.30
294 NASDAQ NRXPW Wed, Dec 2, 2020 0.35 0.35 0.32 0.34
293 NASDAQ NRXPW Tue, Dec 1, 2020 0.35 0.42 0.30 0.31
292 NASDAQ NRXPW Mon, Nov 30, 2020 0.35 0.37 0.32 0.35
291 NASDAQ NRXPW Fri, Nov 27, 2020 0.32 0.45 0.32 0.32
290 NASDAQ NRXPW Wed, Nov 25, 2020 0.32 0.32 0.32 0.32
289 NASDAQ NRXPW Tue, Nov 24, 2020 0.35 0.35 0.31 0.31
288 NASDAQ NRXPW Mon, Nov 23, 2020 0.32 0.38 0.31 0.35
287 NASDAQ NRXPW Fri, Nov 20, 2020 0.30 0.32 0.28 0.30
286 NASDAQ NRXPW Thu, Nov 19, 2020 0.31 0.38 0.23 0.25
285 NASDAQ NRXPW Wed, Nov 18, 2020 0.31 0.33 0.28 0.30
284 NASDAQ NRXPW Tue, Nov 17, 2020 0.24 0.31 0.24 0.29
283 NASDAQ NRXPW Mon, Nov 16, 2020 0.23 0.23 0.21 0.21
282 NASDAQ NRXPW Fri, Nov 13, 2020 0.23 0.23 0.22 0.22
281 NASDAQ NRXPW Wed, Nov 11, 2020 0.25 0.25 0.23 0.23
280 NASDAQ NRXPW Tue, Nov 10, 2020 0.25 0.25 0.17 0.18
279 NASDAQ NRXPW Thu, Nov 5, 2020 0.20 0.20 0.19 0.19
278 NASDAQ NRXPW Wed, Nov 4, 2020 0.22 0.22 0.22 0.22
277 NASDAQ NRXPW Tue, Nov 3, 2020 0.28 0.30 0.25 0.25
276 NASDAQ NRXPW Mon, Nov 2, 2020 0.20 0.22 0.19 0.21
275 NASDAQ NRXPW Fri, Oct 30, 2020 0.21 0.26 0.20 0.26
274 NASDAQ NRXPW Thu, Oct 29, 2020 0.31 0.31 0.22 0.22
273 NASDAQ NRXPW Wed, Oct 28, 2020 0.32 0.32 0.24 0.24
272 NASDAQ NRXPW Tue, Oct 27, 2020 0.25 0.25 0.24 0.24
271 NASDAQ NRXPW Mon, Oct 26, 2020 0.22 0.22 0.20 0.20
270 NASDAQ NRXPW Thu, Oct 22, 2020 0.25 0.25 0.25 0.25
269 NASDAQ NRXPW Wed, Oct 21, 2020 0.25 0.34 0.25 0.28
268 NASDAQ NRXPW Tue, Oct 20, 2020 0.60 0.60 0.36 0.36
267 NASDAQ NRXPW Mon, Oct 19, 2020 0.20 0.65 0.20 0.56
266 NASDAQ NRXPW Fri, Oct 16, 2020 0.24 0.38 0.24 0.35
265 NASDAQ NRXPW Wed, Oct 14, 2020 0.24 0.28 0.24 0.24
264 NASDAQ NRXPW Tue, Oct 13, 2020 0.18 0.22 0.18 0.22
263 NASDAQ NRXPW Mon, Oct 12, 2020 0.18 0.18 0.14 0.18
262 NASDAQ NRXPW Fri, Oct 9, 2020 0.19 0.19 0.13 0.19
261 NASDAQ NRXPW Thu, Oct 8, 2020 0.25 0.30 0.19 0.23
260 NASDAQ NRXPW Wed, Oct 7, 2020 0.22 0.22 0.22 0.22
259 NASDAQ NRXPW Tue, Oct 6, 2020 0.22 0.23 0.22 0.22
258 NASDAQ NRXPW Mon, Oct 5, 2020 0.24 0.27 0.24 0.27
257 NASDAQ NRXPW Fri, Oct 2, 2020 0.25 0.25 0.25 0.25
256 NASDAQ NRXPW Thu, Oct 1, 2020 0.25 0.25 0.25 0.25
255 NASDAQ NRXPW Wed, Sep 30, 2020 0.34 0.34 0.26 0.26
254 NASDAQ NRXPW Tue, Sep 29, 2020 0.29 0.36 0.29 0.34
253 NASDAQ NRXPW Mon, Sep 28, 2020 0.26 0.29 0.25 0.29
252 NASDAQ NRXPW Fri, Sep 25, 2020 0.30 0.30 0.25 0.25
251 NASDAQ NRXPW Wed, Sep 23, 2020 0.30 0.30 0.29 0.29
250 NASDAQ NRXPW Tue, Sep 22, 2020 0.40 0.40 0.30 0.30
249 NASDAQ NRXPW Mon, Sep 21, 2020 0.39 0.39 0.32 0.32
248 NASDAQ NRXPW Fri, Sep 18, 2020 0.29 0.35 0.27 0.31
247 NASDAQ NRXPW Thu, Sep 17, 2020 0.24 0.26 0.23 0.26
246 NASDAQ NRXPW Wed, Sep 16, 2020 0.21 0.24 0.18 0.21
245 NASDAQ NRXPW Tue, Sep 15, 2020 0.24 0.24 0.20 0.24
244 NASDAQ NRXPW Mon, Sep 14, 2020 0.25 0.25 0.25 0.25
243 NASDAQ NRXPW Fri, Sep 11, 2020 0.19 0.25 0.19 0.23
242 NASDAQ NRXPW Thu, Sep 10, 2020 0.22 0.26 0.21 0.26
241 NASDAQ NRXPW Wed, Sep 9, 2020 0.26 0.26 0.19 0.19
240 NASDAQ NRXPW Tue, Sep 8, 2020 0.25 0.26 0.23 0.26
239 NASDAQ NRXPW Fri, Sep 4, 2020 0.25 0.26 0.23 0.26
238 NASDAQ NRXPW Thu, Sep 3, 2020 0.26 0.26 0.25 0.26
237 NASDAQ NRXPW Wed, Sep 2, 2020 0.25 0.25 0.25 0.25
236 NASDAQ NRXPW Tue, Sep 1, 2020 0.23 0.23 0.23 0.23
235 NASDAQ NRXPW Mon, Aug 31, 2020 0.25 0.25 0.25 0.25
234 NASDAQ NRXPW Fri, Aug 28, 2020 0.21 0.25 0.21 0.22
233 NASDAQ NRXPW Thu, Aug 27, 2020 0.19 0.25 0.18 0.25
232 NASDAQ NRXPW Wed, Aug 26, 2020 0.18 0.20 0.18 0.19
231 NASDAQ NRXPW Tue, Aug 25, 2020 0.20 0.20 0.18 0.18
230 NASDAQ NRXPW Mon, Aug 24, 2020 0.20 0.20 0.20 0.20
229 NASDAQ NRXPW Thu, Aug 20, 2020 0.20 0.20 0.19 0.20
228 NASDAQ NRXPW Wed, Aug 19, 2020 0.17 0.20 0.17 0.20
227 NASDAQ NRXPW Tue, Aug 18, 2020 0.21 0.21 0.18 0.21
226 NASDAQ NRXPW Mon, Aug 17, 2020 0.23 0.23 0.23 0.23
225 NASDAQ NRXPW Fri, Aug 14, 2020 0.20 0.25 0.17 0.25
224 NASDAQ NRXPW Thu, Aug 13, 2020 0.23 0.23 0.17 0.22
223 NASDAQ NRXPW Wed, Aug 12, 2020 0.24 0.24 0.17 0.17
222 NASDAQ NRXPW Tue, Aug 11, 2020 0.24 0.24 0.17 0.18
221 NASDAQ NRXPW Mon, Aug 10, 2020 0.23 0.23 0.23 0.23
220 NASDAQ NRXPW Fri, Aug 7, 2020 0.22 0.25 0.22 0.23
219 NASDAQ NRXPW Thu, Aug 6, 2020 0.23 0.23 0.16 0.16
218 NASDAQ NRXPW Wed, Aug 5, 2020 0.22 0.22 0.22 0.22
217 NASDAQ NRXPW Tue, Aug 4, 2020 0.24 0.25 0.22 0.22
216 NASDAQ NRXPW Mon, Aug 3, 2020 0.25 0.25 0.21 0.21
215 NASDAQ NRXPW Fri, Jul 31, 2020 0.25 0.25 0.16 0.23
214 NASDAQ NRXPW Thu, Jul 30, 2020 0.26 0.27 0.26 0.27
213 NASDAQ NRXPW Wed, Jul 29, 2020 0.28 0.28 0.28 0.28
212 NASDAQ NRXPW Tue, Jul 28, 2020 0.28 0.28 0.26 0.26
211 NASDAQ NRXPW Mon, Jul 27, 2020 0.25 0.28 0.25 0.28
210 NASDAQ NRXPW Fri, Jul 24, 2020 0.29 0.29 0.22 0.22
209 NASDAQ NRXPW Thu, Jul 23, 2020 0.28 0.34 0.27 0.34
208 NASDAQ NRXPW Wed, Jul 22, 2020 0.34 0.35 0.31 0.35
207 NASDAQ NRXPW Tue, Jul 21, 2020 0.30 0.33 0.27 0.33
206 NASDAQ NRXPW Mon, Jul 20, 2020 0.32 0.33 0.29 0.33
205 NASDAQ NRXPW Fri, Jul 17, 2020 0.37 0.37 0.26 0.32
204 NASDAQ NRXPW Thu, Jul 16, 2020 0.33 0.35 0.33 0.35
203 NASDAQ NRXPW Wed, Jul 15, 2020 0.35 0.35 0.32 0.33
202 NASDAQ NRXPW Tue, Jul 14, 2020 0.39 0.39 0.31 0.31
201 NASDAQ NRXPW Mon, Jul 13, 2020 0.35 0.40 0.35 0.38
200 NASDAQ NRXPW Fri, Jul 10, 2020 0.35 0.36 0.28 0.36
199 NASDAQ NRXPW Thu, Jul 9, 2020 0.37 0.39 0.35 0.35
198 NASDAQ NRXPW Wed, Jul 8, 2020 0.00 0.00 0.00 0.37
197 NASDAQ NRXPW Tue, Jul 7, 2020 0.38 0.38 0.37 0.37
196 NASDAQ NRXPW Mon, Jul 6, 2020 0.36 0.41 0.32 0.40
195 NASDAQ NRXPW Thu, Jul 2, 2020 0.33 0.39 0.32 0.32
194 NASDAQ NRXPW Wed, Jul 1, 2020 0.40 0.43 0.34 0.34
193 NASDAQ NRXPW Tue, Jun 30, 2020 0.40 0.52 0.36 0.45
192 NASDAQ NRXPW Mon, Jun 29, 2020 0.33 0.39 0.31 0.37
191 NASDAQ NRXPW Thu, Jun 25, 2020 0.30 0.30 0.23 0.26
190 NASDAQ NRXPW Wed, Jun 24, 2020 0.24 0.24 0.24 0.26
189 NASDAQ NRXPW Tue, Jun 23, 2020 0.35 0.35 0.26 0.26
188 NASDAQ NRXPW Mon, Jun 22, 2020 0.39 0.39 0.32 0.34
187 NASDAQ NRXPW Fri, Jun 19, 2020 0.38 0.45 0.35 0.38
186 NASDAQ NRXPW Thu, Jun 18, 2020 0.29 0.44 0.29 0.37
185 NASDAQ NRXPW Wed, Jun 17, 2020 0.34 0.45 0.24 0.34
184 NASDAQ NRXPW Tue, Jun 16, 2020 0.25 0.35 0.25 0.28
183 NASDAQ NRXPW Mon, Jun 15, 2020 0.28 0.30 0.28 0.30
182 NASDAQ NRXPW Fri, Jun 12, 2020 0.30 0.30 0.21 0.23
181 NASDAQ NRXPW Thu, Jun 11, 2020 0.44 0.44 0.26 0.30
180 NASDAQ NRXPW Wed, Jun 10, 2020 0.29 0.38 0.22 0.29
179 NASDAQ NRXPW Tue, Jun 9, 2020 0.20 0.39 0.20 0.28
178 NASDAQ NRXPW Mon, Jun 8, 2020 0.14 0.21 0.14 0.17
177 NASDAQ NRXPW Fri, Jun 5, 2020 0.17 0.17 0.13 0.14
176 NASDAQ NRXPW Thu, Jun 4, 2020 0.14 0.17 0.14 0.17
175 NASDAQ NRXPW Wed, Jun 3, 2020 0.16 0.16 0.12 0.13
174 NASDAQ NRXPW Tue, Jun 2, 2020 0.17 0.17 0.14 0.14
173 NASDAQ NRXPW Mon, Jun 1, 2020 0.11 0.18 0.08 0.12
172 NASDAQ NRXPW Fri, May 29, 2020 0.08 0.08 0.08 0.08
171 NASDAQ NRXPW Thu, May 28, 2020 0.08 0.12 0.08 0.08
170 NASDAQ NRXPW Wed, May 27, 2020 0.08 0.08 0.08 0.08
169 NASDAQ NRXPW Tue, May 26, 2020 0.12 0.12 0.06 0.07
168 NASDAQ NRXPW Fri, May 22, 2020 0.06 0.15 0.06 0.10
167 NASDAQ NRXPW Wed, May 20, 2020 0.06 0.06 0.05 0.05
166 NASDAQ NRXPW Tue, May 19, 2020 0.05 0.06 0.05 0.05
165 NASDAQ NRXPW Mon, May 18, 2020 0.04 0.06 0.04 0.04
164 NASDAQ NRXPW Fri, May 15, 2020 0.06 0.06 0.04 0.05
163 NASDAQ NRXPW Thu, May 14, 2020 0.07 0.07 0.06 0.07
162 NASDAQ NRXPW Wed, May 13, 2020 0.06 0.07 0.06 0.07
161 NASDAQ NRXPW Mon, May 11, 2020 0.07 0.07 0.06 0.06
160 NASDAQ NRXPW Fri, May 8, 2020 0.03 0.07 0.03 0.07
159 NASDAQ NRXPW Thu, May 7, 2020 0.03 0.03 0.03 0.03
158 NASDAQ NRXPW Wed, May 6, 2020 0.05 0.05 0.03 0.03
157 NASDAQ NRXPW Tue, May 5, 2020 0.04 0.04 0.03 0.04
156 NASDAQ NRXPW Mon, May 4, 2020 0.05 0.05 0.04 0.04
155 NASDAQ NRXPW Fri, May 1, 2020 0.05 0.05 0.05 0.05
154 NASDAQ NRXPW Mon, Apr 27, 2020 0.07 0.07 0.07 0.07
153 NASDAQ NRXPW Thu, Apr 23, 2020 0.08 0.08 0.08 0.08
152 NASDAQ NRXPW Wed, Apr 22, 2020 0.04 0.08 0.04 0.08
151 NASDAQ NRXPW Mon, Apr 20, 2020 0.04 0.04 0.04 0.04
150 NASDAQ NRXPW Fri, Apr 17, 2020 0.04 0.04 0.03 0.03
149 NASDAQ NRXPW Thu, Apr 16, 2020 0.03 0.03 0.03 0.03
148 NASDAQ NRXPW Tue, Apr 14, 2020 0.18 0.18 0.18 0.18
147 NASDAQ NRXPW Mon, Apr 13, 2020 0.19 0.19 0.18 0.18
146 NASDAQ NRXPW Wed, Apr 8, 2020 0.00 0.00 0.00 0.02
145 NASDAQ NRXPW Tue, Apr 7, 2020 0.04 0.04 0.01 0.02
144 NASDAQ NRXPW Tue, Mar 31, 2020 0.06 0.06 0.06 0.06
143 NASDAQ NRXPW Fri, Mar 27, 2020 0.00 0.00 0.00 0.06
142 NASDAQ NRXPW Wed, Mar 25, 2020 0.05 0.07 0.05 0.06
141 NASDAQ NRXPW Tue, Mar 24, 2020 0.04 0.04 0.04 0.04
140 NASDAQ NRXPW Mon, Mar 23, 2020 0.00 0.00 0.00 0.05
139 NASDAQ NRXPW Fri, Mar 20, 2020 0.06 0.06 0.05 0.05
138 NASDAQ NRXPW Thu, Mar 19, 2020 0.00 0.00 0.00 0.10
137 NASDAQ NRXPW Wed, Mar 18, 2020 0.10 0.10 0.10 0.10
136 NASDAQ NRXPW Tue, Mar 17, 2020 0.06 0.14 0.06 0.14
135 NASDAQ NRXPW Mon, Mar 16, 2020 0.14 0.15 0.05 0.05
134 NASDAQ NRXPW Wed, Mar 11, 2020 0.20 0.20 0.15 0.15
133 NASDAQ NRXPW Tue, Mar 10, 2020 0.14 0.15 0.14 0.15
132 NASDAQ NRXPW Thu, Mar 5, 2020 0.00 0.00 0.00 0.20
131 NASDAQ NRXPW Mon, Feb 10, 2020 0.20 0.20 0.20 0.20
130 NASDAQ NRXPW Tue, Feb 4, 2020 0.16 0.20 0.16 0.20
129 NASDAQ NRXPW Thu, Jan 30, 2020 0.00 0.00 0.00 0.12
128 NASDAQ NRXPW Fri, Jan 24, 2020 0.12 0.12 0.12 0.12
127 NASDAQ NRXPW Tue, Jan 21, 2020 0.17 0.17 0.17 0.17
126 NASDAQ NRXPW Fri, Jan 10, 2020 0.16 0.16 0.16 0.16
125 NASDAQ NRXPW Thu, Jan 9, 2020 0.15 0.15 0.15 0.15
124 NASDAQ NRXPW Thu, Dec 26, 2019 0.16 0.17 0.16 0.17
123 NASDAQ NRXPW Fri, Dec 13, 2019 0.16 0.18 0.16 0.18
122 NASDAQ NRXPW Wed, Dec 11, 2019 0.16 0.16 0.16 0.16
121 NASDAQ NRXPW Fri, Nov 29, 2019 0.16 0.16 0.16 0.16
120 NASDAQ NRXPW Fri, Nov 8, 2019 0.23 0.23 0.23 0.23
119 NASDAQ NRXPW Fri, Oct 25, 2019 0.20 0.24 0.20 0.22
118 NASDAQ NRXPW Thu, Oct 24, 2019 0.15 0.20 0.15 0.20
117 NASDAQ NRXPW Wed, Oct 23, 2019 0.15 0.16 0.15 0.16
116 NASDAQ NRXPW Tue, Oct 1, 2019 0.15 0.16 0.15 0.16
115 NASDAQ NRXPW Mon, Sep 30, 2019 0.17 0.17 0.17 0.17
114 NASDAQ NRXPW Tue, Sep 24, 2019 0.17 0.17 0.17 0.17
113 NASDAQ NRXPW Thu, Sep 19, 2019 0.20 0.20 0.20 0.20
112 NASDAQ NRXPW Thu, Sep 12, 2019 0.21 0.21 0.20 0.20
111 NASDAQ NRXPW Wed, Sep 11, 2019 0.26 0.26 0.21 0.21
110 NASDAQ NRXPW Tue, Sep 10, 2019 0.25 0.25 0.25 0.25
109 NASDAQ NRXPW Tue, Aug 27, 2019 0.26 0.30 0.26 0.30
108 NASDAQ NRXPW Mon, Aug 26, 2019 0.22 0.31 0.22 0.31
107 NASDAQ NRXPW Fri, Aug 23, 2019 0.23 0.23 0.17 0.17
106 NASDAQ NRXPW Thu, Aug 22, 2019 0.18 0.18 0.18 0.18
105 NASDAQ NRXPW Mon, Aug 19, 2019 0.16 0.16 0.16 0.16
104 NASDAQ NRXPW Tue, Aug 13, 2019 0.17 0.17 0.17 0.17
103 NASDAQ NRXPW Tue, Aug 6, 2019 0.17 0.17 0.14 0.14
102 NASDAQ NRXPW Mon, Jul 29, 2019 0.18 0.20 0.15 0.15
101 NASDAQ NRXPW Mon, Jul 22, 2019 0.16 0.16 0.14 0.14
100 NASDAQ NRXPW Fri, Jul 19, 2019 0.00 0.00 0.00 0.20
99 NASDAQ NRXPW Mon, Jul 1, 2019 0.20 0.20 0.20 0.20
98 NASDAQ NRXPW Fri, Jun 28, 2019 0.24 0.24 0.22 0.22
97 NASDAQ NRXPW Tue, Jun 25, 2019 0.18 0.21 0.18 0.21
96 NASDAQ NRXPW Fri, Jun 7, 2019 0.13 0.14 0.13 0.14
95 NASDAQ NRXPW Wed, Jun 5, 2019 0.14 0.14 0.12 0.13
94 NASDAQ NRXPW Fri, May 17, 2019 0.18 0.18 0.15 0.15
93 NASDAQ NRXPW Mon, May 13, 2019 0.18 0.18 0.18 0.18
92 NASDAQ NRXPW Mon, Apr 15, 2019 0.19 0.19 0.19 0.19
91 NASDAQ NRXPW Fri, Apr 12, 2019 0.20 0.20 0.19 0.19
90 NASDAQ NRXPW Thu, Apr 11, 2019 0.20 0.20 0.20 0.20
89 NASDAQ NRXPW Fri, Mar 29, 2019 0.18 0.18 0.18 0.18
88 NASDAQ NRXPW Fri, Mar 22, 2019 0.20 0.20 0.20 0.20
87 NASDAQ NRXPW Tue, Mar 5, 2019 0.27 0.27 0.27 0.27
86 NASDAQ NRXPW Fri, Mar 1, 2019 0.18 0.27 0.16 0.27
85 NASDAQ NRXPW Wed, Feb 20, 2019 0.22 0.22 0.22 0.22
84 NASDAQ NRXPW Tue, Jan 29, 2019 0.00 0.00 0.00 0.23
83 NASDAQ NRXPW Thu, Jan 24, 2019 0.22 0.23 0.22 0.23
82 NASDAQ NRXPW Tue, Jan 22, 2019 0.20 0.26 0.20 0.22
81 NASDAQ NRXPW Fri, Jan 18, 2019 0.21 0.27 0.21 0.27
80 NASDAQ NRXPW Thu, Jan 17, 2019 0.28 0.28 0.28 0.28
79 NASDAQ NRXPW Mon, Jan 14, 2019 0.24 0.24 0.24 0.24
78 NASDAQ NRXPW Thu, Jan 10, 2019 0.30 0.32 0.30 0.30
77 NASDAQ NRXPW Tue, Jan 8, 2019 0.30 0.30 0.30 0.30
76 NASDAQ NRXPW Thu, Jan 3, 2019 0.30 0.30 0.30 0.30
75 NASDAQ NRXPW Mon, Dec 31, 2018 0.38 0.38 0.38 0.38
74 NASDAQ NRXPW Thu, Dec 20, 2018 0.30 0.30 0.30 0.30
73 NASDAQ NRXPW Tue, Dec 18, 2018 0.30 0.30 0.30 0.30
72 NASDAQ NRXPW Mon, Dec 17, 2018 0.29 0.29 0.29 0.29
71 NASDAQ NRXPW Thu, Dec 13, 2018 0.34 0.35 0.30 0.30
70 NASDAQ NRXPW Thu, Dec 6, 2018 0.32 0.32 0.30 0.30
69 NASDAQ NRXPW Fri, Nov 30, 2018 0.33 0.33 0.33 0.33
68 NASDAQ NRXPW Wed, Nov 28, 2018 0.31 0.31 0.30 0.30
67 NASDAQ NRXPW Tue, Nov 27, 2018 0.31 0.32 0.30 0.31
66 NASDAQ NRXPW Mon, Nov 26, 2018 0.32 0.33 0.32 0.32
65 NASDAQ NRXPW Mon, Nov 19, 2018 0.34 0.34 0.34 0.34
64 NASDAQ NRXPW Wed, Nov 14, 2018 0.38 0.38 0.38 0.38
63 NASDAQ NRXPW Tue, Nov 13, 2018 0.36 0.36 0.36 0.36
62 NASDAQ NRXPW Mon, Nov 12, 2018 0.33 0.36 0.33 0.36
61 NASDAQ NRXPW Fri, Nov 9, 2018 0.36 0.36 0.36 0.36
60 NASDAQ NRXPW Wed, Nov 7, 2018 0.36 0.36 0.34 0.34
59 NASDAQ NRXPW Tue, Nov 6, 2018 0.32 0.32 0.32 0.32
58 NASDAQ NRXPW Mon, Nov 5, 2018 0.40 0.40 0.40 0.40
57 NASDAQ NRXPW Wed, Oct 31, 2018 0.40 0.40 0.40 0.40
56 NASDAQ NRXPW Tue, Oct 30, 2018 0.40 0.40 0.40 0.40
55 NASDAQ NRXPW Mon, Oct 29, 2018 0.40 0.40 0.40 0.40
54 NASDAQ NRXPW Fri, Oct 19, 2018 0.35 0.35 0.35 0.35
53 NASDAQ NRXPW Tue, Oct 16, 2018 0.40 0.40 0.40 0.40
52 NASDAQ NRXPW Mon, Oct 15, 2018 0.38 0.40 0.38 0.40
51 NASDAQ NRXPW Tue, Oct 9, 2018 0.34 0.34 0.32 0.32
50 NASDAQ NRXPW Mon, Sep 17, 2018 0.00 0.00 0.00 0.45
49 NASDAQ NRXPW Wed, Sep 12, 2018 0.45 0.45 0.45 0.45
48 NASDAQ NRXPW Thu, Aug 23, 2018 0.45 0.45 0.45 0.45
47 NASDAQ NRXPW Mon, Aug 20, 2018 0.47 0.47 0.45 0.45
46 NASDAQ NRXPW Thu, Aug 16, 2018 0.45 0.45 0.45 0.45
45 NASDAQ NRXPW Thu, Aug 9, 2018 0.48 0.48 0.48 0.48
44 NASDAQ NRXPW Tue, Aug 7, 2018 0.45 0.45 0.45 0.45
43 NASDAQ NRXPW Fri, Aug 3, 2018 0.45 0.45 0.45 0.45
42 NASDAQ NRXPW Thu, Jul 26, 2018 0.49 0.53 0.49 0.52
41 NASDAQ NRXPW Tue, Jul 17, 2018 0.44 0.45 0.44 0.45
40 NASDAQ NRXPW Mon, Jul 16, 2018 0.00 0.00 0.00 0.40
39 NASDAQ NRXPW Tue, Jul 3, 2018 0.40 0.40 0.40 0.40
38 NASDAQ NRXPW Tue, Jun 26, 2018 0.38 0.38 0.38 0.38
37 NASDAQ NRXPW Mon, Jun 25, 2018 0.38 0.40 0.38 0.40
36 NASDAQ NRXPW Tue, May 15, 2018 0.45 0.45 0.40 0.40
35 NASDAQ NRXPW Wed, May 9, 2018 0.50 0.50 0.48 0.48
34 NASDAQ NRXPW Tue, Apr 17, 2018 0.50 0.50 0.50 0.50
33 NASDAQ NRXPW Fri, Apr 13, 2018 0.49 0.55 0.49 0.50
32 NASDAQ NRXPW Thu, Apr 12, 2018 0.47 0.47 0.47 0.47
31 NASDAQ NRXPW Wed, Apr 11, 2018 0.48 0.49 0.48 0.49
30 NASDAQ NRXPW Tue, Apr 10, 2018 0.45 0.50 0.45 0.50
29 NASDAQ NRXPW Mon, Mar 26, 2018 0.41 0.45 0.40 0.45
28 NASDAQ NRXPW Fri, Mar 23, 2018 0.38 0.40 0.38 0.40
27 NASDAQ NRXPW Wed, Mar 21, 2018 0.37 0.37 0.37 0.37
26 NASDAQ NRXPW Tue, Mar 20, 2018 0.37 0.37 0.37 0.37
25 NASDAQ NRXPW Fri, Mar 16, 2018 0.39 0.39 0.37 0.38
24 NASDAQ NRXPW Thu, Mar 15, 2018 0.39 0.40 0.39 0.40
23 NASDAQ NRXPW Mon, Mar 12, 2018 0.40 0.40 0.40 0.40
22 NASDAQ NRXPW Wed, Feb 21, 2018 0.40 0.40 0.40 0.40
21 NASDAQ NRXPW Fri, Feb 16, 2018 0.40 0.40 0.40 0.40
20 NASDAQ NRXPW Fri, Jan 26, 2018 0.40 0.40 0.40 0.40
19 NASDAQ NRXPW Wed, Jan 24, 2018 0.39 0.39 0.39 0.39
18 NASDAQ NRXPW Wed, Jan 17, 2018 0.39 0.39 0.39 0.39
17 NASDAQ NRXPW Fri, Jan 12, 2018 0.38 0.38 0.38 0.38
16 NASDAQ NRXPW Thu, Jan 11, 2018 0.00 0.00 0.00 0.37
15 NASDAQ NRXPW Wed, Jan 10, 2018 0.00 0.00 0.00 0.37
14 NASDAQ NRXPW Tue, Jan 9, 2018 0.37 0.37 0.37 0.37
13 NASDAQ NRXPW Mon, Jan 8, 2018 0.37 0.38 0.37 0.38
12 NASDAQ NRXPW Tue, Jan 2, 2018 0.41 0.41 0.37 0.41
11 NASDAQ NRXPW Wed, Dec 27, 2017 0.40 0.40 0.40 0.40
10 NASDAQ NRXPW Thu, Dec 21, 2017 0.38 0.38 0.38 0.38
9 NASDAQ NRXPW Fri, Dec 15, 2017 0.39 0.39 0.39 0.39
8 NASDAQ NRXPW Thu, Dec 14, 2017 0.38 0.38 0.37 0.37
7 NASDAQ NRXPW Wed, Dec 13, 2017 0.37 0.37 0.37 0.37
6 NASDAQ NRXPW Tue, Dec 12, 2017 0.37 0.37 0.37 0.37
5 NASDAQ NRXPW Mon, Dec 11, 2017 0.37 0.39 0.37 0.39
4 NASDAQ NRXPW Fri, Dec 8, 2017 0.40 0.40 0.36 0.39
3 NASDAQ NRXPW Thu, Dec 7, 2017 0.34 0.44 0.34 0.40
2 NASDAQ NRXPW Mon, Dec 4, 2017 0.37 0.35 0.35 0.35
1 NASDAQ NRXPW Fri, Dec 1, 2017 0.30 0.35 0.30 0.35
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024