Intellia Therapeutics Inc NASDAQ:NTLA Historical Prices

Below are the 1687 trading days of historical prices for NTLA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1687	NASDAQ	NTLA	Wed, Jan 18, 2023	37.50	38.91	35.85	35.94
1686	NASDAQ	NTLA	Tue, Jan 17, 2023	37.57	37.87	36.29	37.05
1685	NASDAQ	NTLA	Fri, Jan 13, 2023	37.18	38.49	36.73	37.64
1684	NASDAQ	NTLA	Thu, Jan 12, 2023	37.80	38.35	35.65	38.21
1683	NASDAQ	NTLA	Wed, Jan 11, 2023	37.90	38.49	37.05	37.51
1682	NASDAQ	NTLA	Tue, Jan 10, 2023	36.34	37.85	36.31	37.81
1681	NASDAQ	NTLA	Mon, Jan 9, 2023	38.37	38.37	35.80	36.39
1680	NASDAQ	NTLA	Fri, Jan 6, 2023	39.56	39.56	38.00	38.10
1679	NASDAQ	NTLA	Thu, Jan 5, 2023	38.62	39.41	37.60	38.79
1678	NASDAQ	NTLA	Wed, Jan 4, 2023	34.90	39.20	34.87	39.13
1677	NASDAQ	NTLA	Tue, Jan 3, 2023	35.62	36.10	34.30	34.65
1676	NASDAQ	NTLA	Fri, Dec 30, 2022	34.53	35.03	33.51	34.89
1675	NASDAQ	NTLA	Thu, Dec 29, 2022	34.25	35.83	33.93	35.28
1674	NASDAQ	NTLA	Wed, Dec 28, 2022	33.25	34.38	32.72	33.46
1673	NASDAQ	NTLA	Tue, Dec 27, 2022	34.45	34.89	32.99	33.21
1672	NASDAQ	NTLA	Fri, Dec 23, 2022	35.92	35.92	34.47	34.98
1671	NASDAQ	NTLA	Thu, Dec 22, 2022	35.64	36.10	34.16	36.07
1670	NASDAQ	NTLA	Wed, Dec 21, 2022	36.09	37.01	35.58	36.21
1669	NASDAQ	NTLA	Tue, Dec 20, 2022	35.40	36.49	35.22	36.03
1668	NASDAQ	NTLA	Mon, Dec 19, 2022	36.88	36.88	35.31	35.94
1667	NASDAQ	NTLA	Fri, Dec 16, 2022	35.88	37.06	35.20	36.86
1666	NASDAQ	NTLA	Thu, Dec 15, 2022	37.90	39.14	36.05	36.53
1665	NASDAQ	NTLA	Wed, Dec 14, 2022	39.54	40.51	38.21	38.80
1664	NASDAQ	NTLA	Tue, Dec 13, 2022	42.54	43.14	39.10	40.03
1663	NASDAQ	NTLA	Mon, Dec 12, 2022	37.94	40.27	37.68	40.04
1662	NASDAQ	NTLA	Fri, Dec 9, 2022	38.25	38.96	37.80	37.94
1661	NASDAQ	NTLA	Thu, Dec 8, 2022	38.34	38.80	37.61	38.35
1660	NASDAQ	NTLA	Wed, Dec 7, 2022	38.60	39.63	37.64	38.05
1659	NASDAQ	NTLA	Tue, Dec 6, 2022	41.88	42.09	38.53	38.98
1658	NASDAQ	NTLA	Mon, Dec 5, 2022	45.12	45.73	41.70	42.01
1657	NASDAQ	NTLA	Fri, Dec 2, 2022	44.93	47.18	44.00	46.12
1656	NASDAQ	NTLA	Thu, Dec 1, 2022	47.94	48.00	45.45	45.80
1655	NASDAQ	NTLA	Wed, Nov 30, 2022	48.65	51.94	47.76	51.46
1654	NASDAQ	NTLA	Tue, Nov 29, 2022	48.74	49.62	47.23	48.00
1653	NASDAQ	NTLA	Mon, Nov 28, 2022	49.44	50.72	47.76	48.26
1652	NASDAQ	NTLA	Fri, Nov 25, 2022	49.54	50.17	48.61	49.68
1651	NASDAQ	NTLA	Wed, Nov 23, 2022	49.21	50.80	49.01	49.89
1650	NASDAQ	NTLA	Tue, Nov 22, 2022	48.59	49.04	47.25	48.91
1649	NASDAQ	NTLA	Mon, Nov 21, 2022	48.40	49.59	47.90	48.41
1648	NASDAQ	NTLA	Fri, Nov 18, 2022	50.51	50.56	48.16	48.78
1647	NASDAQ	NTLA	Thu, Nov 17, 2022	49.27	49.69	46.85	48.99
1646	NASDAQ	NTLA	Wed, Nov 16, 2022	52.33	52.81	50.15	50.54
1645	NASDAQ	NTLA	Tue, Nov 15, 2022	56.74	57.49	51.68	52.92
1644	NASDAQ	NTLA	Mon, Nov 14, 2022	54.61	55.42	51.63	53.30
1643	NASDAQ	NTLA	Fri, Nov 11, 2022	52.70	56.27	52.05	54.95
1642	NASDAQ	NTLA	Thu, Nov 10, 2022	52.24	55.23	51.36	52.75
1641	NASDAQ	NTLA	Wed, Nov 9, 2022	48.72	49.38	47.94	48.30
1640	NASDAQ	NTLA	Tue, Nov 8, 2022	48.88	51.44	48.35	49.53
1639	NASDAQ	NTLA	Mon, Nov 7, 2022	50.74	51.00	47.05	48.53
1638	NASDAQ	NTLA	Fri, Nov 4, 2022	53.19	53.50	48.94	50.94
1637	NASDAQ	NTLA	Thu, Nov 3, 2022	50.97	52.98	49.03	51.61
1636	NASDAQ	NTLA	Wed, Nov 2, 2022	52.48	55.10	50.95	51.10
1635	NASDAQ	NTLA	Tue, Nov 1, 2022	54.82	55.14	52.87	53.21
1634	NASDAQ	NTLA	Mon, Oct 31, 2022	53.98	54.85	52.46	52.78
1633	NASDAQ	NTLA	Fri, Oct 28, 2022	51.75	54.39	50.78	54.03
1632	NASDAQ	NTLA	Thu, Oct 27, 2022	53.44	53.71	51.58	52.16
1631	NASDAQ	NTLA	Wed, Oct 26, 2022	50.76	54.90	50.76	52.56
1630	NASDAQ	NTLA	Tue, Oct 25, 2022	49.36	52.15	49.36	51.22
1629	NASDAQ	NTLA	Mon, Oct 24, 2022	50.07	50.07	46.57	48.67
1628	NASDAQ	NTLA	Fri, Oct 21, 2022	49.45	51.22	48.62	50.22
1627	NASDAQ	NTLA	Thu, Oct 20, 2022	52.40	53.75	48.82	49.39
1626	NASDAQ	NTLA	Wed, Oct 19, 2022	53.93	55.41	52.06	52.70
1625	NASDAQ	NTLA	Tue, Oct 18, 2022	56.42	57.78	53.78	55.11
1624	NASDAQ	NTLA	Mon, Oct 17, 2022	54.22	55.39	53.25	54.57
1623	NASDAQ	NTLA	Fri, Oct 14, 2022	56.15	57.42	52.22	52.37
1622	NASDAQ	NTLA	Thu, Oct 13, 2022	52.02	55.96	51.51	55.11
1621	NASDAQ	NTLA	Wed, Oct 12, 2022	53.33	55.52	52.28	54.86
1620	NASDAQ	NTLA	Tue, Oct 11, 2022	54.80	55.57	51.85	53.48
1619	NASDAQ	NTLA	Mon, Oct 10, 2022	55.81	55.81	53.76	54.31
1618	NASDAQ	NTLA	Fri, Oct 7, 2022	61.14	61.17	55.41	56.02
1617	NASDAQ	NTLA	Thu, Oct 6, 2022	60.99	63.12	59.85	62.69
1616	NASDAQ	NTLA	Wed, Oct 5, 2022	59.99	61.65	58.50	60.92
1615	NASDAQ	NTLA	Tue, Oct 4, 2022	57.71	60.98	57.62	60.88
1614	NASDAQ	NTLA	Mon, Oct 3, 2022	57.06	57.43	54.43	55.83
1613	NASDAQ	NTLA	Fri, Sep 30, 2022	55.00	58.14	54.40	55.96
1612	NASDAQ	NTLA	Thu, Sep 29, 2022	57.53	57.68	54.19	55.29
1611	NASDAQ	NTLA	Wed, Sep 28, 2022	56.92	59.29	56.25	58.64
1610	NASDAQ	NTLA	Tue, Sep 27, 2022	56.35	57.71	54.59	56.03
1609	NASDAQ	NTLA	Mon, Sep 26, 2022	53.98	57.27	53.64	54.20
1608	NASDAQ	NTLA	Fri, Sep 23, 2022	56.00	56.70	52.73	53.92
1607	NASDAQ	NTLA	Thu, Sep 22, 2022	58.59	58.93	56.68	57.08
1606	NASDAQ	NTLA	Wed, Sep 21, 2022	64.20	64.24	59.47	59.47
1605	NASDAQ	NTLA	Tue, Sep 20, 2022	62.68	65.12	62.27	62.53
1604	NASDAQ	NTLA	Mon, Sep 19, 2022	64.61	65.67	61.23	63.47
1603	NASDAQ	NTLA	Fri, Sep 16, 2022	66.00	66.23	57.40	65.71
1602	NASDAQ	NTLA	Thu, Sep 15, 2022	63.46	69.28	63.22	68.58
1601	NASDAQ	NTLA	Wed, Sep 14, 2022	63.43	65.73	62.46	63.88
1600	NASDAQ	NTLA	Tue, Sep 13, 2022	63.70	63.85	60.15	63.15
1599	NASDAQ	NTLA	Mon, Sep 12, 2022	64.32	65.29	62.40	65.20
1598	NASDAQ	NTLA	Fri, Sep 9, 2022	63.10	65.57	62.36	64.44
1597	NASDAQ	NTLA	Thu, Sep 8, 2022	56.73	61.44	56.72	61.33
1596	NASDAQ	NTLA	Wed, Sep 7, 2022	55.21	58.03	55.21	57.61
1595	NASDAQ	NTLA	Tue, Sep 6, 2022	56.53	57.20	54.26	55.37
1594	NASDAQ	NTLA	Fri, Sep 2, 2022	60.51	61.13	55.48	56.01
1593	NASDAQ	NTLA	Thu, Sep 1, 2022	58.05	60.06	56.52	59.97
1592	NASDAQ	NTLA	Wed, Aug 31, 2022	61.70	61.70	59.43	60.06
1591	NASDAQ	NTLA	Tue, Aug 30, 2022	60.28	60.81	58.58	60.24
1590	NASDAQ	NTLA	Mon, Aug 29, 2022	57.52	60.45	56.96	59.06
1589	NASDAQ	NTLA	Fri, Aug 26, 2022	63.29	63.29	58.54	58.75
1588	NASDAQ	NTLA	Thu, Aug 25, 2022	62.57	63.75	61.42	63.50
1587	NASDAQ	NTLA	Wed, Aug 24, 2022	60.26	63.97	58.97	62.38
1586	NASDAQ	NTLA	Tue, Aug 23, 2022	54.72	60.81	53.68	60.56
1585	NASDAQ	NTLA	Mon, Aug 22, 2022	55.00	55.75	53.03	54.25
1584	NASDAQ	NTLA	Fri, Aug 19, 2022	57.63	58.43	56.21	56.30
1583	NASDAQ	NTLA	Thu, Aug 18, 2022	59.84	59.96	57.62	59.47
1582	NASDAQ	NTLA	Wed, Aug 17, 2022	62.55	62.82	59.05	59.56
1581	NASDAQ	NTLA	Tue, Aug 16, 2022	68.09	68.38	63.79	64.17
1580	NASDAQ	NTLA	Mon, Aug 15, 2022	67.90	69.73	65.72	68.42
1579	NASDAQ	NTLA	Fri, Aug 12, 2022	66.06	68.82	64.61	67.74
1578	NASDAQ	NTLA	Thu, Aug 11, 2022	67.22	69.34	64.52	65.60
1577	NASDAQ	NTLA	Wed, Aug 10, 2022	63.54	66.89	61.34	66.54
1576	NASDAQ	NTLA	Tue, Aug 9, 2022	61.80	62.17	58.35	60.41
1575	NASDAQ	NTLA	Mon, Aug 8, 2022	63.97	64.95	61.83	63.49
1574	NASDAQ	NTLA	Fri, Aug 5, 2022	63.18	65.25	60.93	63.32
1573	NASDAQ	NTLA	Thu, Aug 4, 2022	61.90	65.89	57.63	65.43
1572	NASDAQ	NTLA	Wed, Aug 3, 2022	73.00	76.45	70.31	71.70
1571	NASDAQ	NTLA	Tue, Aug 2, 2022	62.18	65.09	61.89	64.06
1570	NASDAQ	NTLA	Mon, Aug 1, 2022	63.84	65.79	61.94	62.74
1569	NASDAQ	NTLA	Fri, Jul 29, 2022	65.00	65.13	62.82	64.76
1568	NASDAQ	NTLA	Thu, Jul 28, 2022	67.69	69.34	64.60	65.66
1567	NASDAQ	NTLA	Wed, Jul 27, 2022	65.75	67.66	64.36	67.53
1566	NASDAQ	NTLA	Tue, Jul 26, 2022	65.36	67.23	63.89	65.35
1565	NASDAQ	NTLA	Mon, Jul 25, 2022	64.67	65.54	61.35	65.47
1564	NASDAQ	NTLA	Fri, Jul 22, 2022	68.46	68.66	64.22	65.15
1563	NASDAQ	NTLA	Thu, Jul 21, 2022	67.43	68.54	65.94	68.20
1562	NASDAQ	NTLA	Wed, Jul 20, 2022	66.07	71.96	65.81	68.20
1561	NASDAQ	NTLA	Tue, Jul 19, 2022	61.57	65.36	60.26	65.33
1560	NASDAQ	NTLA	Mon, Jul 18, 2022	64.50	65.94	59.93	60.20
1559	NASDAQ	NTLA	Fri, Jul 15, 2022	64.00	64.00	59.64	63.28
1558	NASDAQ	NTLA	Thu, Jul 14, 2022	63.18	65.93	61.76	63.77
1557	NASDAQ	NTLA	Wed, Jul 13, 2022	60.60	65.76	60.59	63.38
1556	NASDAQ	NTLA	Tue, Jul 12, 2022	60.79	64.55	58.67	62.97
1555	NASDAQ	NTLA	Mon, Jul 11, 2022	62.90	63.14	59.81	60.30
1554	NASDAQ	NTLA	Fri, Jul 8, 2022	62.65	65.30	61.86	63.39
1553	NASDAQ	NTLA	Thu, Jul 7, 2022	60.43	64.53	60.10	64.04
1552	NASDAQ	NTLA	Wed, Jul 6, 2022	62.86	65.09	58.63	60.51
1551	NASDAQ	NTLA	Tue, Jul 5, 2022	53.98	63.41	52.66	63.18
1550	NASDAQ	NTLA	Fri, Jul 1, 2022	52.14	54.82	51.36	54.01
1549	NASDAQ	NTLA	Thu, Jun 30, 2022	51.38	52.26	49.47	51.76
1548	NASDAQ	NTLA	Wed, Jun 29, 2022	51.50	52.87	50.06	52.43
1547	NASDAQ	NTLA	Tue, Jun 28, 2022	52.88	54.58	51.05	52.03
1546	NASDAQ	NTLA	Mon, Jun 27, 2022	53.88	54.55	51.07	53.40
1545	NASDAQ	NTLA	Fri, Jun 24, 2022	52.51	55.23	49.30	53.41
1544	NASDAQ	NTLA	Thu, Jun 23, 2022	45.60	50.93	45.60	50.76
1543	NASDAQ	NTLA	Wed, Jun 22, 2022	42.93	47.13	40.88	45.54
1542	NASDAQ	NTLA	Tue, Jun 21, 2022	44.14	47.97	44.14	44.48
1541	NASDAQ	NTLA	Fri, Jun 17, 2022	41.68	45.06	41.68	42.98
1540	NASDAQ	NTLA	Thu, Jun 16, 2022	39.09	42.04	38.23	41.44
1539	NASDAQ	NTLA	Wed, Jun 15, 2022	39.36	41.53	38.17	40.93
1538	NASDAQ	NTLA	Tue, Jun 14, 2022	39.11	40.10	37.08	38.49
1537	NASDAQ	NTLA	Mon, Jun 13, 2022	40.45	40.88	38.05	38.96
1536	NASDAQ	NTLA	Fri, Jun 10, 2022	47.78	48.40	42.37	42.45
1535	NASDAQ	NTLA	Thu, Jun 9, 2022	50.63	52.32	49.77	50.14
1534	NASDAQ	NTLA	Wed, Jun 8, 2022	47.80	54.69	47.80	52.00
1533	NASDAQ	NTLA	Tue, Jun 7, 2022	44.50	48.16	44.00	48.10
1532	NASDAQ	NTLA	Mon, Jun 6, 2022	47.07	48.39	44.22	45.19
1531	NASDAQ	NTLA	Fri, Jun 3, 2022	43.46	45.39	42.59	45.31
1530	NASDAQ	NTLA	Thu, Jun 2, 2022	42.75	45.65	42.30	44.67
1529	NASDAQ	NTLA	Wed, Jun 1, 2022	46.30	47.26	42.84	42.86
1528	NASDAQ	NTLA	Tue, May 31, 2022	47.98	48.92	45.39	46.14
1527	NASDAQ	NTLA	Fri, May 27, 2022	45.74	49.42	45.06	48.75
1526	NASDAQ	NTLA	Thu, May 26, 2022	44.05	46.20	43.39	45.01
1525	NASDAQ	NTLA	Wed, May 25, 2022	42.71	45.14	41.62	43.81
1524	NASDAQ	NTLA	Tue, May 24, 2022	46.02	46.43	42.26	42.91
1523	NASDAQ	NTLA	Mon, May 23, 2022	48.17	49.84	46.48	47.32
1522	NASDAQ	NTLA	Fri, May 20, 2022	48.76	50.20	43.49	47.74
1521	NASDAQ	NTLA	Thu, May 19, 2022	46.82	49.31	45.61	47.71
1520	NASDAQ	NTLA	Wed, May 18, 2022	46.42	49.09	45.60	46.94
1519	NASDAQ	NTLA	Tue, May 17, 2022	47.82	48.55	45.63	48.33
1518	NASDAQ	NTLA	Mon, May 16, 2022	47.82	49.69	45.86	45.96
1517	NASDAQ	NTLA	Fri, May 13, 2022	43.91	48.97	43.89	48.60
1516	NASDAQ	NTLA	Thu, May 12, 2022	38.85	44.38	38.85	42.60
1515	NASDAQ	NTLA	Wed, May 11, 2022	43.50	45.48	39.44	39.94
1514	NASDAQ	NTLA	Tue, May 10, 2022	43.90	45.94	39.91	44.40
1513	NASDAQ	NTLA	Mon, May 9, 2022	45.44	47.44	41.13	41.45
1512	NASDAQ	NTLA	Fri, May 6, 2022	50.04	50.04	44.00	47.57
1511	NASDAQ	NTLA	Thu, May 5, 2022	52.87	54.80	48.73	50.03
1510	NASDAQ	NTLA	Wed, May 4, 2022	52.23	56.89	49.31	55.70
1509	NASDAQ	NTLA	Tue, May 3, 2022	51.58	53.82	50.37	51.78
1508	NASDAQ	NTLA	Mon, May 2, 2022	48.00	51.83	47.08	51.61
1507	NASDAQ	NTLA	Fri, Apr 29, 2022	49.72	52.57	48.86	49.03
1506	NASDAQ	NTLA	Thu, Apr 28, 2022	50.41	51.84	47.02	50.29
1505	NASDAQ	NTLA	Wed, Apr 27, 2022	49.62	51.34	48.07	49.34
1504	NASDAQ	NTLA	Tue, Apr 26, 2022	52.79	54.12	49.75	49.85
1503	NASDAQ	NTLA	Mon, Apr 25, 2022	50.35	54.00	50.35	53.59
1502	NASDAQ	NTLA	Fri, Apr 22, 2022	50.40	52.94	50.16	50.66
1501	NASDAQ	NTLA	Thu, Apr 21, 2022	55.85	57.06	50.22	50.51
1500	NASDAQ	NTLA	Wed, Apr 20, 2022	57.69	57.69	54.67	54.84
1499	NASDAQ	NTLA	Tue, Apr 19, 2022	56.72	58.77	55.50	57.04
1498	NASDAQ	NTLA	Mon, Apr 18, 2022	59.82	59.82	55.89	56.62
1497	NASDAQ	NTLA	Thu, Apr 14, 2022	63.58	63.58	59.10	59.93
1496	NASDAQ	NTLA	Wed, Apr 13, 2022	61.07	64.15	59.73	63.00
1495	NASDAQ	NTLA	Tue, Apr 12, 2022	62.49	64.17	60.65	61.35
1494	NASDAQ	NTLA	Mon, Apr 11, 2022	62.03	63.07	60.06	61.67
1493	NASDAQ	NTLA	Fri, Apr 8, 2022	65.71	66.40	62.05	63.00
1492	NASDAQ	NTLA	Thu, Apr 7, 2022	67.61	69.34	64.34	65.96
1491	NASDAQ	NTLA	Wed, Apr 6, 2022	68.69	68.77	64.72	67.55
1490	NASDAQ	NTLA	Tue, Apr 5, 2022	75.68	76.76	69.49	70.16
1489	NASDAQ	NTLA	Mon, Apr 4, 2022	76.35	77.38	74.44	76.21
1488	NASDAQ	NTLA	Fri, Apr 1, 2022	73.71	76.96	73.45	76.13
1487	NASDAQ	NTLA	Thu, Mar 31, 2022	71.99	73.37	71.14	72.67
1486	NASDAQ	NTLA	Wed, Mar 30, 2022	75.34	77.76	71.77	72.18
1485	NASDAQ	NTLA	Tue, Mar 29, 2022	74.53	78.58	74.53	76.23
1484	NASDAQ	NTLA	Mon, Mar 28, 2022	71.43	74.54	70.10	73.08
1483	NASDAQ	NTLA	Fri, Mar 25, 2022	71.93	72.22	68.54	70.65
1482	NASDAQ	NTLA	Thu, Mar 24, 2022	71.07	72.45	67.34	72.01
1481	NASDAQ	NTLA	Wed, Mar 23, 2022	72.48	74.44	69.17	70.24
1480	NASDAQ	NTLA	Tue, Mar 22, 2022	69.85	74.97	69.80	73.54
1479	NASDAQ	NTLA	Mon, Mar 21, 2022	71.59	73.03	68.54	69.96
1478	NASDAQ	NTLA	Fri, Mar 18, 2022	68.94	74.93	68.89	72.33
1477	NASDAQ	NTLA	Thu, Mar 17, 2022	65.07	69.49	64.03	69.05
1476	NASDAQ	NTLA	Wed, Mar 16, 2022	60.24	66.64	59.79	65.92
1475	NASDAQ	NTLA	Tue, Mar 15, 2022	58.97	59.38	56.49	58.27
1474	NASDAQ	NTLA	Mon, Mar 14, 2022	60.72	63.99	58.70	58.80
1473	NASDAQ	NTLA	Fri, Mar 11, 2022	67.51	67.84	60.96	61.29
1472	NASDAQ	NTLA	Thu, Mar 10, 2022	64.61	66.39	62.51	65.91
1471	NASDAQ	NTLA	Wed, Mar 9, 2022	65.14	67.89	64.59	65.99
1470	NASDAQ	NTLA	Tue, Mar 8, 2022	62.34	68.66	61.89	63.65
1469	NASDAQ	NTLA	Mon, Mar 7, 2022	66.34	67.61	61.26	62.86
1468	NASDAQ	NTLA	Fri, Mar 4, 2022	70.12	72.50	64.52	65.04
1467	NASDAQ	NTLA	Thu, Mar 3, 2022	84.67	84.83	70.02	70.97
1466	NASDAQ	NTLA	Wed, Mar 2, 2022	80.43	86.16	78.62	84.39
1465	NASDAQ	NTLA	Tue, Mar 1, 2022	92.97	92.98	78.00	79.85
1464	NASDAQ	NTLA	Mon, Feb 28, 2022	97.14	103.06	94.56	98.85
1463	NASDAQ	NTLA	Fri, Feb 25, 2022	87.04	96.59	85.96	96.36
1462	NASDAQ	NTLA	Thu, Feb 24, 2022	78.07	89.94	77.90	87.46
1461	NASDAQ	NTLA	Wed, Feb 23, 2022	85.51	86.70	79.81	80.05
1460	NASDAQ	NTLA	Tue, Feb 22, 2022	85.02	88.98	83.42	84.19
1459	NASDAQ	NTLA	Fri, Feb 18, 2022	92.43	92.71	85.97	86.52
1458	NASDAQ	NTLA	Thu, Feb 17, 2022	95.21	95.31	90.03	90.40
1457	NASDAQ	NTLA	Wed, Feb 16, 2022	97.11	97.81	93.11	95.86
1456	NASDAQ	NTLA	Tue, Feb 15, 2022	92.20	99.80	91.97	98.52
1455	NASDAQ	NTLA	Mon, Feb 14, 2022	91.30	93.57	88.91	90.31
1454	NASDAQ	NTLA	Fri, Feb 11, 2022	95.95	102.29	90.44	91.42
1453	NASDAQ	NTLA	Thu, Feb 10, 2022	94.69	104.06	93.10	94.78
1452	NASDAQ	NTLA	Wed, Feb 9, 2022	94.95	98.67	94.59	97.82
1451	NASDAQ	NTLA	Tue, Feb 8, 2022	96.54	98.48	90.75	93.25
1450	NASDAQ	NTLA	Mon, Feb 7, 2022	98.35	104.87	95.20	97.43
1449	NASDAQ	NTLA	Fri, Feb 4, 2022	93.48	97.89	88.34	95.96
1448	NASDAQ	NTLA	Thu, Feb 3, 2022	91.25	98.47	91.00	94.53
1447	NASDAQ	NTLA	Wed, Feb 2, 2022	101.09	101.93	93.05	95.39
1446	NASDAQ	NTLA	Tue, Feb 1, 2022	96.24	100.68	92.63	99.80
1445	NASDAQ	NTLA	Mon, Jan 31, 2022	87.72	94.71	87.64	94.57
1444	NASDAQ	NTLA	Fri, Jan 28, 2022	82.77	87.66	78.88	86.02
1443	NASDAQ	NTLA	Thu, Jan 27, 2022	87.36	88.61	81.73	82.40
1442	NASDAQ	NTLA	Wed, Jan 26, 2022	87.28	92.65	83.00	85.22
1441	NASDAQ	NTLA	Tue, Jan 25, 2022	85.35	90.02	81.33	84.77
1440	NASDAQ	NTLA	Mon, Jan 24, 2022	78.99	89.48	75.88	88.21
1439	NASDAQ	NTLA	Fri, Jan 21, 2022	82.01	87.79	81.19	81.52
1438	NASDAQ	NTLA	Thu, Jan 20, 2022	84.55	89.75	82.01	82.62
1437	NASDAQ	NTLA	Wed, Jan 19, 2022	87.58	90.48	82.67	83.67
1436	NASDAQ	NTLA	Tue, Jan 18, 2022	89.24	89.24	84.78	85.80
1435	NASDAQ	NTLA	Fri, Jan 14, 2022	87.27	92.68	86.02	91.37
1434	NASDAQ	NTLA	Thu, Jan 13, 2022	97.96	99.09	88.33	89.35
1433	NASDAQ	NTLA	Wed, Jan 12, 2022	106.62	108.00	97.65	97.96
1432	NASDAQ	NTLA	Tue, Jan 11, 2022	104.93	107.49	100.97	105.24
1431	NASDAQ	NTLA	Mon, Jan 10, 2022	103.26	105.32	99.51	104.23
1430	NASDAQ	NTLA	Fri, Jan 7, 2022	103.87	112.89	102.27	105.74
1429	NASDAQ	NTLA	Thu, Jan 6, 2022	102.99	106.91	96.93	104.57
1428	NASDAQ	NTLA	Wed, Jan 5, 2022	112.06	113.22	102.92	103.35
1427	NASDAQ	NTLA	Tue, Jan 4, 2022	118.99	119.23	108.09	113.54
1426	NASDAQ	NTLA	Mon, Jan 3, 2022	118.28	119.65	112.72	118.99
1425	NASDAQ	NTLA	Fri, Dec 31, 2021	121.09	126.95	118.03	118.24
1424	NASDAQ	NTLA	Thu, Dec 30, 2021	118.73	126.57	118.50	121.24
1423	NASDAQ	NTLA	Wed, Dec 29, 2021	119.12	121.11	116.68	118.53
1422	NASDAQ	NTLA	Tue, Dec 28, 2021	120.30	125.17	119.15	119.56
1421	NASDAQ	NTLA	Mon, Dec 27, 2021	124.97	125.82	118.20	119.72
1420	NASDAQ	NTLA	Thu, Dec 23, 2021	125.66	129.13	120.99	126.81
1419	NASDAQ	NTLA	Wed, Dec 22, 2021	124.96	129.27	121.51	125.22
1418	NASDAQ	NTLA	Tue, Dec 21, 2021	124.63	125.53	120.00	125.21
1417	NASDAQ	NTLA	Mon, Dec 20, 2021	126.95	127.04	118.69	122.67
1416	NASDAQ	NTLA	Fri, Dec 17, 2021	114.53	130.33	113.44	128.26
1415	NASDAQ	NTLA	Thu, Dec 16, 2021	124.96	126.04	112.67	114.62
1414	NASDAQ	NTLA	Wed, Dec 15, 2021	113.32	122.67	110.98	122.30
1413	NASDAQ	NTLA	Tue, Dec 14, 2021	111.30	118.31	109.00	115.27
1412	NASDAQ	NTLA	Mon, Dec 13, 2021	114.75	118.90	110.58	114.25
1411	NASDAQ	NTLA	Fri, Dec 10, 2021	112.83	117.47	111.72	114.01
1410	NASDAQ	NTLA	Thu, Dec 9, 2021	115.29	116.34	110.88	112.05
1409	NASDAQ	NTLA	Wed, Dec 8, 2021	116.17	118.40	108.77	116.43
1408	NASDAQ	NTLA	Tue, Dec 7, 2021	106.01	120.85	105.59	117.10
1407	NASDAQ	NTLA	Mon, Dec 6, 2021	102.29	103.00	91.99	100.76
1406	NASDAQ	NTLA	Fri, Dec 3, 2021	109.26	110.00	99.34	101.03
1405	NASDAQ	NTLA	Thu, Dec 2, 2021	106.85	112.35	104.36	109.95
1404	NASDAQ	NTLA	Wed, Dec 1, 2021	116.00	117.70	106.90	106.92
1403	NASDAQ	NTLA	Tue, Nov 30, 2021	110.90	116.61	110.07	115.01
1402	NASDAQ	NTLA	Mon, Nov 29, 2021	116.00	117.60	109.75	111.73
1401	NASDAQ	NTLA	Fri, Nov 26, 2021	112.18	117.95	111.01	113.13
1400	NASDAQ	NTLA	Wed, Nov 24, 2021	114.40	116.17	112.25	115.52
1399	NASDAQ	NTLA	Tue, Nov 23, 2021	123.76	123.84	114.82	116.01
1398	NASDAQ	NTLA	Mon, Nov 22, 2021	129.48	130.25	122.00	124.70
1397	NASDAQ	NTLA	Fri, Nov 19, 2021	133.78	134.90	129.00	129.48
1396	NASDAQ	NTLA	Thu, Nov 18, 2021	134.74	137.84	133.25	134.90
1395	NASDAQ	NTLA	Wed, Nov 17, 2021	136.98	138.35	133.00	134.40
1394	NASDAQ	NTLA	Tue, Nov 16, 2021	132.82	137.91	130.54	137.51
1393	NASDAQ	NTLA	Mon, Nov 15, 2021	132.56	133.58	129.64	133.54
1392	NASDAQ	NTLA	Fri, Nov 12, 2021	131.46	132.93	127.89	132.23
1391	NASDAQ	NTLA	Thu, Nov 11, 2021	128.25	132.44	127.78	130.50
1390	NASDAQ	NTLA	Wed, Nov 10, 2021	137.30	139.65	126.53	126.78
1389	NASDAQ	NTLA	Tue, Nov 9, 2021	137.72	141.26	134.13	138.36
1388	NASDAQ	NTLA	Mon, Nov 8, 2021	135.48	143.92	135.45	136.07
1387	NASDAQ	NTLA	Fri, Nov 5, 2021	132.42	138.46	130.77	135.48
1386	NASDAQ	NTLA	Thu, Nov 4, 2021	135.00	138.47	132.59	133.94
1385	NASDAQ	NTLA	Wed, Nov 3, 2021	135.42	137.99	133.22	135.91
1384	NASDAQ	NTLA	Tue, Nov 2, 2021	135.91	139.89	133.14	135.68
1383	NASDAQ	NTLA	Mon, Nov 1, 2021	134.19	138.19	133.68	136.51
1382	NASDAQ	NTLA	Fri, Oct 29, 2021	131.34	135.36	130.68	132.98
1381	NASDAQ	NTLA	Thu, Oct 28, 2021	131.50	136.23	130.61	136.11
1380	NASDAQ	NTLA	Wed, Oct 27, 2021	132.63	133.00	129.35	129.60
1379	NASDAQ	NTLA	Tue, Oct 26, 2021	133.77	135.50	130.94	132.00
1378	NASDAQ	NTLA	Mon, Oct 25, 2021	131.71	136.50	130.61	133.55
1377	NASDAQ	NTLA	Fri, Oct 22, 2021	133.64	135.14	129.50	131.53
1376	NASDAQ	NTLA	Thu, Oct 21, 2021	130.21	138.48	130.21	134.21
1375	NASDAQ	NTLA	Wed, Oct 20, 2021	134.82	137.74	128.77	129.14
1374	NASDAQ	NTLA	Tue, Oct 19, 2021	132.38	136.46	131.09	132.68
1373	NASDAQ	NTLA	Mon, Oct 18, 2021	129.77	131.72	128.31	130.83
1372	NASDAQ	NTLA	Fri, Oct 15, 2021	134.26	135.52	130.00	130.49
1371	NASDAQ	NTLA	Thu, Oct 14, 2021	127.46	133.36	126.02	131.77
1370	NASDAQ	NTLA	Wed, Oct 13, 2021	127.21	129.99	123.80	125.35
1369	NASDAQ	NTLA	Tue, Oct 12, 2021	127.28	133.36	127.28	128.08
1368	NASDAQ	NTLA	Mon, Oct 11, 2021	120.13	130.24	119.50	125.93
1367	NASDAQ	NTLA	Fri, Oct 8, 2021	130.79	132.04	118.00	120.71
1366	NASDAQ	NTLA	Thu, Oct 7, 2021	132.09	137.50	130.74	134.78
1365	NASDAQ	NTLA	Wed, Oct 6, 2021	129.00	132.26	126.92	129.69
1364	NASDAQ	NTLA	Tue, Oct 5, 2021	129.75	134.35	128.09	129.76
1363	NASDAQ	NTLA	Mon, Oct 4, 2021	132.65	133.23	124.69	126.78
1362	NASDAQ	NTLA	Fri, Oct 1, 2021	133.99	134.64	126.25	134.06
1361	NASDAQ	NTLA	Thu, Sep 30, 2021	137.31	141.09	133.68	134.15
1360	NASDAQ	NTLA	Wed, Sep 29, 2021	139.65	142.23	135.50	137.56
1359	NASDAQ	NTLA	Tue, Sep 28, 2021	144.72	145.07	138.02	139.41
1358	NASDAQ	NTLA	Mon, Sep 27, 2021	149.95	150.53	143.00	147.58
1357	NASDAQ	NTLA	Fri, Sep 24, 2021	153.38	154.15	148.50	149.14
1356	NASDAQ	NTLA	Thu, Sep 23, 2021	150.53	155.63	149.75	155.26
1355	NASDAQ	NTLA	Wed, Sep 22, 2021	148.50	152.18	147.02	149.05
1354	NASDAQ	NTLA	Tue, Sep 21, 2021	149.81	152.24	146.53	147.74
1353	NASDAQ	NTLA	Mon, Sep 20, 2021	151.46	153.57	144.09	148.36
1352	NASDAQ	NTLA	Fri, Sep 17, 2021	156.02	158.84	145.76	157.29
1351	NASDAQ	NTLA	Thu, Sep 16, 2021	152.51	157.00	149.93	153.85
1350	NASDAQ	NTLA	Wed, Sep 15, 2021	152.94	155.30	147.77	150.44
1349	NASDAQ	NTLA	Tue, Sep 14, 2021	155.45	162.31	152.85	153.97
1348	NASDAQ	NTLA	Mon, Sep 13, 2021	162.44	162.44	152.53	154.32
1347	NASDAQ	NTLA	Fri, Sep 10, 2021	160.53	165.22	157.34	160.67
1346	NASDAQ	NTLA	Thu, Sep 9, 2021	160.16	168.35	156.58	160.81
1345	NASDAQ	NTLA	Wed, Sep 8, 2021	163.24	167.12	158.75	159.89
1344	NASDAQ	NTLA	Tue, Sep 7, 2021	175.70	180.59	163.04	163.25
1343	NASDAQ	NTLA	Fri, Sep 3, 2021	174.01	179.90	170.40	176.78
1342	NASDAQ	NTLA	Thu, Sep 2, 2021	164.31	175.50	162.01	174.01
1341	NASDAQ	NTLA	Wed, Sep 1, 2021	162.78	171.00	160.00	164.04
1340	NASDAQ	NTLA	Tue, Aug 31, 2021	153.19	160.63	153.19	160.53
1339	NASDAQ	NTLA	Mon, Aug 30, 2021	159.31	161.04	152.06	153.95
1338	NASDAQ	NTLA	Fri, Aug 27, 2021	155.80	165.72	153.40	160.00
1337	NASDAQ	NTLA	Thu, Aug 26, 2021	158.30	161.42	153.15	154.48
1336	NASDAQ	NTLA	Wed, Aug 25, 2021	161.10	165.00	157.20	158.47
1335	NASDAQ	NTLA	Tue, Aug 24, 2021	157.96	162.75	153.92	162.33
1334	NASDAQ	NTLA	Mon, Aug 23, 2021	153.12	159.46	151.37	158.07
1333	NASDAQ	NTLA	Fri, Aug 20, 2021	142.21	150.60	140.45	149.32
1332	NASDAQ	NTLA	Thu, Aug 19, 2021	150.11	153.34	143.73	144.07
1331	NASDAQ	NTLA	Wed, Aug 18, 2021	154.11	159.58	150.45	152.43
1330	NASDAQ	NTLA	Tue, Aug 17, 2021	148.86	154.28	147.35	153.45
1329	NASDAQ	NTLA	Mon, Aug 16, 2021	154.35	155.33	148.17	152.65
1328	NASDAQ	NTLA	Fri, Aug 13, 2021	160.35	163.11	154.00	155.39
1327	NASDAQ	NTLA	Thu, Aug 12, 2021	159.18	167.12	157.11	160.28
1326	NASDAQ	NTLA	Wed, Aug 11, 2021	157.37	159.93	150.80	159.70
1325	NASDAQ	NTLA	Tue, Aug 10, 2021	163.75	166.21	154.67	155.86
1324	NASDAQ	NTLA	Mon, Aug 9, 2021	164.05	175.80	153.34	160.28
1323	NASDAQ	NTLA	Fri, Aug 6, 2021	168.35	173.29	161.86	167.31
1322	NASDAQ	NTLA	Thu, Aug 5, 2021	143.32	178.00	142.60	165.16
1321	NASDAQ	NTLA	Wed, Aug 4, 2021	138.81	148.67	134.92	146.94
1320	NASDAQ	NTLA	Tue, Aug 3, 2021	136.26	138.97	131.88	138.79
1319	NASDAQ	NTLA	Mon, Aug 2, 2021	143.02	143.42	135.37	136.57
1318	NASDAQ	NTLA	Fri, Jul 30, 2021	134.77	144.88	134.34	141.85
1317	NASDAQ	NTLA	Thu, Jul 29, 2021	136.88	141.00	134.09	137.02
1316	NASDAQ	NTLA	Wed, Jul 28, 2021	132.01	138.93	130.48	136.17
1315	NASDAQ	NTLA	Tue, Jul 27, 2021	132.97	135.12	125.68	132.37
1314	NASDAQ	NTLA	Mon, Jul 26, 2021	138.55	140.00	132.00	134.00
1313	NASDAQ	NTLA	Fri, Jul 23, 2021	147.37	147.99	137.41	137.71
1312	NASDAQ	NTLA	Thu, Jul 22, 2021	152.60	154.55	146.34	147.88
1311	NASDAQ	NTLA	Wed, Jul 21, 2021	145.46	153.60	142.50	152.75
1310	NASDAQ	NTLA	Tue, Jul 20, 2021	139.76	146.56	133.97	146.12
1309	NASDAQ	NTLA	Mon, Jul 19, 2021	131.60	140.80	130.84	138.94
1308	NASDAQ	NTLA	Fri, Jul 16, 2021	139.38	141.46	134.33	135.25
1307	NASDAQ	NTLA	Thu, Jul 15, 2021	140.70	141.89	133.49	138.10
1306	NASDAQ	NTLA	Wed, Jul 14, 2021	143.61	146.14	139.62	141.06
1305	NASDAQ	NTLA	Tue, Jul 13, 2021	147.32	149.32	142.30	143.42
1304	NASDAQ	NTLA	Mon, Jul 12, 2021	152.75	155.60	144.47	148.03
1303	NASDAQ	NTLA	Fri, Jul 9, 2021	153.01	159.40	145.23	153.00
1302	NASDAQ	NTLA	Thu, Jul 8, 2021	141.50	153.85	140.16	152.73
1301	NASDAQ	NTLA	Wed, Jul 7, 2021	151.10	156.46	142.85	145.02
1300	NASDAQ	NTLA	Tue, Jul 6, 2021	159.99	160.78	146.18	149.45
1299	NASDAQ	NTLA	Fri, Jul 2, 2021	170.47	174.00	162.25	163.71
1298	NASDAQ	NTLA	Thu, Jul 1, 2021	162.00	175.89	154.24	171.65
1297	NASDAQ	NTLA	Wed, Jun 30, 2021	154.85	202.73	150.51	161.91
1296	NASDAQ	NTLA	Tue, Jun 29, 2021	130.51	153.93	129.66	151.61
1295	NASDAQ	NTLA	Mon, Jun 28, 2021	140.15	144.40	121.66	133.43
1294	NASDAQ	NTLA	Fri, Jun 25, 2021	87.47	88.91	84.88	88.83
1293	NASDAQ	NTLA	Thu, Jun 24, 2021	85.50	88.11	84.36	86.84
1292	NASDAQ	NTLA	Wed, Jun 23, 2021	80.01	84.99	79.65	83.59
1291	NASDAQ	NTLA	Tue, Jun 22, 2021	81.00	81.40	77.89	78.91
1290	NASDAQ	NTLA	Mon, Jun 21, 2021	76.32	80.40	75.41	79.22
1289	NASDAQ	NTLA	Fri, Jun 18, 2021	74.87	77.15	74.65	75.92
1288	NASDAQ	NTLA	Thu, Jun 17, 2021	78.25	82.87	76.30	76.50
1287	NASDAQ	NTLA	Wed, Jun 16, 2021	88.30	89.00	75.22	79.24
1286	NASDAQ	NTLA	Tue, Jun 15, 2021	87.20	89.71	82.74	88.65
1285	NASDAQ	NTLA	Mon, Jun 14, 2021	84.21	89.26	84.21	88.00
1284	NASDAQ	NTLA	Fri, Jun 11, 2021	85.00	86.09	83.20	85.29
1283	NASDAQ	NTLA	Thu, Jun 10, 2021	80.27	84.41	79.19	83.15
1282	NASDAQ	NTLA	Wed, Jun 9, 2021	80.73	82.35	78.16	80.43
1281	NASDAQ	NTLA	Tue, Jun 8, 2021	79.70	81.23	74.01	78.98
1280	NASDAQ	NTLA	Mon, Jun 7, 2021	72.47	79.47	71.77	77.66
1279	NASDAQ	NTLA	Fri, Jun 4, 2021	72.71	75.91	71.52	72.24
1278	NASDAQ	NTLA	Thu, Jun 3, 2021	71.23	72.34	69.55	71.51
1277	NASDAQ	NTLA	Wed, Jun 2, 2021	73.49	75.37	71.20	72.78
1276	NASDAQ	NTLA	Tue, Jun 1, 2021	75.60	77.54	72.19	73.73
1275	NASDAQ	NTLA	Fri, May 28, 2021	72.13	77.98	72.10	74.94
1274	NASDAQ	NTLA	Thu, May 27, 2021	72.15	73.00	68.76	71.74
1273	NASDAQ	NTLA	Wed, May 26, 2021	69.38	73.00	68.05	72.14
1272	NASDAQ	NTLA	Tue, May 25, 2021	66.42	69.98	66.42	69.06
1271	NASDAQ	NTLA	Mon, May 24, 2021	65.10	67.88	64.42	67.00
1270	NASDAQ	NTLA	Fri, May 21, 2021	64.42	66.54	62.75	63.48
1269	NASDAQ	NTLA	Thu, May 20, 2021	65.16	67.78	63.14	64.08
1268	NASDAQ	NTLA	Wed, May 19, 2021	63.34	65.82	62.67	64.48
1267	NASDAQ	NTLA	Tue, May 18, 2021	67.16	71.24	66.00	66.36
1266	NASDAQ	NTLA	Mon, May 17, 2021	65.53	68.37	64.69	66.69
1265	NASDAQ	NTLA	Fri, May 14, 2021	62.18	68.42	61.55	67.04
1264	NASDAQ	NTLA	Thu, May 13, 2021	64.77	66.89	58.52	60.88
1263	NASDAQ	NTLA	Wed, May 12, 2021	63.77	65.23	61.05	64.00
1262	NASDAQ	NTLA	Tue, May 11, 2021	56.72	68.82	56.47	66.17
1261	NASDAQ	NTLA	Mon, May 10, 2021	67.95	68.53	60.77	61.03
1260	NASDAQ	NTLA	Fri, May 7, 2021	70.52	74.00	67.33	67.74
1259	NASDAQ	NTLA	Thu, May 6, 2021	70.00	70.04	63.35	66.48
1258	NASDAQ	NTLA	Wed, May 5, 2021	72.96	74.95	69.96	71.36
1257	NASDAQ	NTLA	Tue, May 4, 2021	74.11	74.39	68.43	72.00
1256	NASDAQ	NTLA	Mon, May 3, 2021	77.41	77.85	72.22	73.80
1255	NASDAQ	NTLA	Fri, Apr 30, 2021	76.62	80.45	75.76	76.77
1254	NASDAQ	NTLA	Thu, Apr 29, 2021	85.56	85.90	79.05	80.08
1253	NASDAQ	NTLA	Wed, Apr 28, 2021	85.09	86.40	84.20	85.31
1252	NASDAQ	NTLA	Tue, Apr 27, 2021	84.01	87.69	82.19	87.07
1251	NASDAQ	NTLA	Mon, Apr 26, 2021	79.38	84.98	78.80	84.79
1250	NASDAQ	NTLA	Fri, Apr 23, 2021	75.76	79.43	74.68	78.29
1249	NASDAQ	NTLA	Thu, Apr 22, 2021	70.36	76.62	68.52	74.60
1248	NASDAQ	NTLA	Wed, Apr 21, 2021	66.38	73.13	64.87	69.63
1247	NASDAQ	NTLA	Tue, Apr 20, 2021	66.46	68.98	63.66	67.41
1246	NASDAQ	NTLA	Mon, Apr 19, 2021	68.04	71.69	65.27	67.33
1245	NASDAQ	NTLA	Fri, Apr 16, 2021	74.54	74.56	69.70	70.45
1244	NASDAQ	NTLA	Thu, Apr 15, 2021	77.01	78.17	73.68	74.77
1243	NASDAQ	NTLA	Wed, Apr 14, 2021	71.72	78.17	71.51	76.35
1242	NASDAQ	NTLA	Tue, Apr 13, 2021	68.91	71.84	66.77	70.79
1241	NASDAQ	NTLA	Mon, Apr 12, 2021	69.52	69.53	63.33	68.41
1240	NASDAQ	NTLA	Fri, Apr 9, 2021	72.36	73.70	70.12	70.64
1239	NASDAQ	NTLA	Thu, Apr 8, 2021	72.36	75.40	70.81	73.08
1238	NASDAQ	NTLA	Wed, Apr 7, 2021	78.31	79.06	70.71	71.09
1237	NASDAQ	NTLA	Tue, Apr 6, 2021	78.46	83.09	76.37	79.62
1236	NASDAQ	NTLA	Mon, Apr 5, 2021	82.64	85.08	79.80	80.23
1235	NASDAQ	NTLA	Thu, Apr 1, 2021	81.00	85.90	79.68	80.06
1234	NASDAQ	NTLA	Wed, Mar 31, 2021	73.35	81.30	73.10	80.26
1233	NASDAQ	NTLA	Tue, Mar 30, 2021	64.85	72.80	61.78	72.24
1232	NASDAQ	NTLA	Mon, Mar 29, 2021	63.40	66.77	62.95	65.31
1231	NASDAQ	NTLA	Fri, Mar 26, 2021	63.69	66.24	60.80	64.73
1230	NASDAQ	NTLA	Thu, Mar 25, 2021	58.13	63.64	54.09	63.46
1229	NASDAQ	NTLA	Wed, Mar 24, 2021	66.48	66.48	59.81	61.21
1228	NASDAQ	NTLA	Tue, Mar 23, 2021	67.53	67.77	62.91	65.21
1227	NASDAQ	NTLA	Mon, Mar 22, 2021	66.13	69.95	64.41	68.38
1226	NASDAQ	NTLA	Fri, Mar 19, 2021	62.86	66.90	62.00	65.70
1225	NASDAQ	NTLA	Thu, Mar 18, 2021	65.01	65.01	61.10	62.08
1224	NASDAQ	NTLA	Wed, Mar 17, 2021	62.79	68.90	60.81	67.02
1223	NASDAQ	NTLA	Tue, Mar 16, 2021	68.64	69.92	62.15	65.55
1222	NASDAQ	NTLA	Mon, Mar 15, 2021	65.01	70.28	64.58	68.06
1221	NASDAQ	NTLA	Fri, Mar 12, 2021	62.28	65.63	59.59	65.52
1220	NASDAQ	NTLA	Thu, Mar 11, 2021	62.03	66.32	61.51	65.97
1219	NASDAQ	NTLA	Wed, Mar 10, 2021	59.00	62.49	57.66	59.37
1218	NASDAQ	NTLA	Tue, Mar 9, 2021	49.13	58.63	49.13	57.14
1217	NASDAQ	NTLA	Mon, Mar 8, 2021	52.20	54.24	46.55	46.59
1216	NASDAQ	NTLA	Fri, Mar 5, 2021	55.15	55.34	43.86	51.81
1215	NASDAQ	NTLA	Thu, Mar 4, 2021	57.00	58.90	51.59	54.42
1214	NASDAQ	NTLA	Wed, Mar 3, 2021	62.00	62.06	57.38	57.71
1213	NASDAQ	NTLA	Tue, Mar 2, 2021	63.50	66.58	61.68	61.97
1212	NASDAQ	NTLA	Mon, Mar 1, 2021	61.50	67.94	61.39	64.03
1211	NASDAQ	NTLA	Fri, Feb 26, 2021	59.24	63.00	56.52	60.46
1210	NASDAQ	NTLA	Thu, Feb 25, 2021	62.08	68.38	56.56	57.47
1209	NASDAQ	NTLA	Wed, Feb 24, 2021	62.84	65.75	59.67	63.72
1208	NASDAQ	NTLA	Tue, Feb 23, 2021	62.87	64.80	56.88	63.57
1207	NASDAQ	NTLA	Mon, Feb 22, 2021	70.35	71.82	65.64	66.16
1206	NASDAQ	NTLA	Fri, Feb 19, 2021	68.00	73.37	67.52	72.37
1205	NASDAQ	NTLA	Thu, Feb 18, 2021	65.79	68.49	64.00	66.61
1204	NASDAQ	NTLA	Wed, Feb 17, 2021	67.12	68.83	63.12	68.80
1203	NASDAQ	NTLA	Tue, Feb 16, 2021	68.46	70.42	67.69	68.15
1202	NASDAQ	NTLA	Fri, Feb 12, 2021	68.50	70.02	66.07	68.28
1201	NASDAQ	NTLA	Thu, Feb 11, 2021	71.54	72.80	67.71	68.92
1200	NASDAQ	NTLA	Wed, Feb 10, 2021	76.09	76.09	67.81	70.09
1199	NASDAQ	NTLA	Tue, Feb 9, 2021	74.28	76.25	71.00	73.25
1198	NASDAQ	NTLA	Mon, Feb 8, 2021	69.68	74.54	69.68	73.92
1197	NASDAQ	NTLA	Fri, Feb 5, 2021	67.46	69.60	66.43	69.21
1196	NASDAQ	NTLA	Thu, Feb 4, 2021	67.43	68.36	64.26	67.75
1195	NASDAQ	NTLA	Wed, Feb 3, 2021	72.00	73.27	66.46	66.60
1194	NASDAQ	NTLA	Tue, Feb 2, 2021	66.27	71.49	65.55	70.52
1193	NASDAQ	NTLA	Mon, Feb 1, 2021	64.09	65.69	62.53	64.15
1192	NASDAQ	NTLA	Fri, Jan 29, 2021	63.82	66.41	60.90	62.62
1191	NASDAQ	NTLA	Thu, Jan 28, 2021	60.85	65.37	60.08	63.97
1190	NASDAQ	NTLA	Wed, Jan 27, 2021	64.46	64.46	57.00	58.11
1189	NASDAQ	NTLA	Tue, Jan 26, 2021	70.71	73.40	63.96	64.25
1188	NASDAQ	NTLA	Mon, Jan 25, 2021	75.01	75.70	68.29	71.40
1187	NASDAQ	NTLA	Fri, Jan 22, 2021	72.00	75.69	70.33	74.36
1186	NASDAQ	NTLA	Thu, Jan 21, 2021	81.69	82.52	71.75	72.59
1185	NASDAQ	NTLA	Wed, Jan 20, 2021	83.98	85.74	80.51	80.56
1184	NASDAQ	NTLA	Tue, Jan 19, 2021	84.61	85.37	81.73	83.68
1183	NASDAQ	NTLA	Fri, Jan 15, 2021	84.00	92.00	81.59	81.89
1182	NASDAQ	NTLA	Thu, Jan 14, 2021	77.36	85.80	76.51	83.30
1181	NASDAQ	NTLA	Wed, Jan 13, 2021	75.43	80.71	74.71	76.01
1180	NASDAQ	NTLA	Tue, Jan 12, 2021	72.47	75.89	72.43	75.69
1179	NASDAQ	NTLA	Mon, Jan 11, 2021	77.88	78.81	71.33	72.78
1178	NASDAQ	NTLA	Fri, Jan 8, 2021	79.00	86.13	75.64	78.36
1177	NASDAQ	NTLA	Thu, Jan 7, 2021	69.11	77.83	68.20	77.48
1176	NASDAQ	NTLA	Wed, Jan 6, 2021	59.99	69.89	58.88	66.74
1175	NASDAQ	NTLA	Tue, Jan 5, 2021	55.86	61.16	54.56	61.01
1174	NASDAQ	NTLA	Mon, Jan 4, 2021	55.66	57.60	53.54	55.91
1173	NASDAQ	NTLA	Thu, Dec 31, 2020	56.50	56.70	52.86	54.40
1172	NASDAQ	NTLA	Wed, Dec 30, 2020	54.78	58.44	54.64	56.58
1171	NASDAQ	NTLA	Tue, Dec 29, 2020	60.22	60.50	48.16	54.62
1170	NASDAQ	NTLA	Mon, Dec 28, 2020	66.15	70.00	60.51	60.87
1169	NASDAQ	NTLA	Thu, Dec 24, 2020	64.46	68.09	62.00	62.14
1168	NASDAQ	NTLA	Wed, Dec 23, 2020	64.35	67.40	60.28	63.35
1167	NASDAQ	NTLA	Tue, Dec 22, 2020	63.58	68.45	63.27	63.53
1166	NASDAQ	NTLA	Mon, Dec 21, 2020	54.30	68.84	53.49	62.73
1165	NASDAQ	NTLA	Fri, Dec 18, 2020	55.03	56.44	53.69	55.41
1164	NASDAQ	NTLA	Thu, Dec 17, 2020	53.18	54.90	52.00	54.52
1163	NASDAQ	NTLA	Wed, Dec 16, 2020	53.93	54.35	50.93	53.37
1162	NASDAQ	NTLA	Tue, Dec 15, 2020	53.44	54.86	52.32	53.63
1161	NASDAQ	NTLA	Mon, Dec 14, 2020	55.25	56.99	51.50	52.10
1160	NASDAQ	NTLA	Fri, Dec 11, 2020	55.00	55.59	50.80	53.26
1159	NASDAQ	NTLA	Thu, Dec 10, 2020	48.78	56.36	48.51	55.86
1158	NASDAQ	NTLA	Wed, Dec 9, 2020	47.36	52.50	47.34	48.71
1157	NASDAQ	NTLA	Tue, Dec 8, 2020	46.63	49.22	44.52	47.26
1156	NASDAQ	NTLA	Mon, Dec 7, 2020	46.78	49.68	46.00	46.59
1155	NASDAQ	NTLA	Fri, Dec 4, 2020	43.00	44.00	40.10	43.44
1154	NASDAQ	NTLA	Thu, Dec 3, 2020	41.31	43.73	39.81	42.92
1153	NASDAQ	NTLA	Wed, Dec 2, 2020	37.49	41.81	37.00	41.08
1152	NASDAQ	NTLA	Tue, Dec 1, 2020	38.08	40.28	37.10	38.10
1151	NASDAQ	NTLA	Mon, Nov 30, 2020	39.99	40.29	37.81	39.27
1150	NASDAQ	NTLA	Fri, Nov 27, 2020	35.86	39.44	35.61	39.38
1149	NASDAQ	NTLA	Wed, Nov 25, 2020	34.82	36.64	34.40	35.86
1148	NASDAQ	NTLA	Tue, Nov 24, 2020	34.29	35.45	33.74	34.81
1147	NASDAQ	NTLA	Mon, Nov 23, 2020	32.93	34.70	32.40	34.28
1146	NASDAQ	NTLA	Fri, Nov 20, 2020	32.22	32.82	31.91	32.34
1145	NASDAQ	NTLA	Thu, Nov 19, 2020	33.97	34.08	31.84	32.26
1144	NASDAQ	NTLA	Wed, Nov 18, 2020	35.00	35.54	34.17	34.23
1143	NASDAQ	NTLA	Tue, Nov 17, 2020	34.36	34.93	33.39	34.84
1142	NASDAQ	NTLA	Mon, Nov 16, 2020	33.74	35.00	32.77	34.35
1141	NASDAQ	NTLA	Fri, Nov 13, 2020	30.00	33.49	30.00	33.23
1140	NASDAQ	NTLA	Thu, Nov 12, 2020	29.45	30.30	29.31	29.71
1139	NASDAQ	NTLA	Wed, Nov 11, 2020	29.74	30.23	28.98	29.63
1138	NASDAQ	NTLA	Tue, Nov 10, 2020	29.00	29.80	27.67	29.51
1137	NASDAQ	NTLA	Mon, Nov 9, 2020	30.00	31.08	28.70	28.73
1136	NASDAQ	NTLA	Fri, Nov 6, 2020	28.86	29.17	27.22	28.06
1135	NASDAQ	NTLA	Thu, Nov 5, 2020	28.25	30.43	27.20	28.48
1134	NASDAQ	NTLA	Wed, Nov 4, 2020	25.58	28.10	25.50	27.17
1133	NASDAQ	NTLA	Tue, Nov 3, 2020	24.46	25.60	24.01	25.27
1132	NASDAQ	NTLA	Mon, Nov 2, 2020	24.31	24.57	23.50	24.32
1131	NASDAQ	NTLA	Fri, Oct 30, 2020	24.96	24.96	23.49	23.94
1130	NASDAQ	NTLA	Thu, Oct 29, 2020	24.41	25.34	23.89	24.95
1129	NASDAQ	NTLA	Wed, Oct 28, 2020	24.66	24.90	23.82	24.40
1128	NASDAQ	NTLA	Tue, Oct 27, 2020	25.01	25.80	24.42	25.44
1127	NASDAQ	NTLA	Mon, Oct 26, 2020	24.41	25.82	24.00	24.50
1126	NASDAQ	NTLA	Fri, Oct 23, 2020	24.99	25.28	24.12	24.88
1125	NASDAQ	NTLA	Thu, Oct 22, 2020	23.53	24.89	23.50	24.81
1124	NASDAQ	NTLA	Wed, Oct 21, 2020	22.94	24.20	22.17	23.49
1123	NASDAQ	NTLA	Tue, Oct 20, 2020	25.73	26.33	24.11	24.35
1122	NASDAQ	NTLA	Mon, Oct 19, 2020	26.50	26.97	25.41	25.77
1121	NASDAQ	NTLA	Fri, Oct 16, 2020	24.80	27.07	24.39	26.11
1120	NASDAQ	NTLA	Thu, Oct 15, 2020	24.09	24.70	23.42	24.25
1119	NASDAQ	NTLA	Wed, Oct 14, 2020	25.70	26.73	24.67	24.71
1118	NASDAQ	NTLA	Tue, Oct 13, 2020	23.93	25.00	23.52	24.61
1117	NASDAQ	NTLA	Mon, Oct 12, 2020	26.58	26.77	23.81	23.91
1116	NASDAQ	NTLA	Fri, Oct 9, 2020	23.00	26.70	22.96	26.31
1115	NASDAQ	NTLA	Thu, Oct 8, 2020	24.36	24.69	22.29	22.94
1114	NASDAQ	NTLA	Wed, Oct 7, 2020	21.59	25.93	21.36	23.78
1113	NASDAQ	NTLA	Tue, Oct 6, 2020	20.81	21.68	20.67	21.01
1112	NASDAQ	NTLA	Mon, Oct 5, 2020	19.26	20.93	19.26	20.77
1111	NASDAQ	NTLA	Fri, Oct 2, 2020	19.28	20.00	18.81	18.83
1110	NASDAQ	NTLA	Thu, Oct 1, 2020	20.08	20.29	19.51	20.09
1109	NASDAQ	NTLA	Wed, Sep 30, 2020	21.62	22.09	19.75	19.88
1108	NASDAQ	NTLA	Tue, Sep 29, 2020	21.15	22.40	21.08	21.61
1107	NASDAQ	NTLA	Mon, Sep 28, 2020	21.78	21.78	20.94	21.22
1106	NASDAQ	NTLA	Fri, Sep 25, 2020	20.82	21.48	20.68	21.28
1105	NASDAQ	NTLA	Thu, Sep 24, 2020	20.71	21.39	20.10	20.82
1104	NASDAQ	NTLA	Wed, Sep 23, 2020	22.59	23.00	21.03	21.08
1103	NASDAQ	NTLA	Tue, Sep 22, 2020	22.34	22.61	21.43	22.58
1102	NASDAQ	NTLA	Mon, Sep 21, 2020	22.96	23.00	21.52	22.25
1101	NASDAQ	NTLA	Fri, Sep 18, 2020	23.62	23.90	22.85	23.51
1100	NASDAQ	NTLA	Thu, Sep 17, 2020	22.37	22.80	22.00	22.45
1099	NASDAQ	NTLA	Wed, Sep 16, 2020	22.33	23.75	22.27	22.97
1098	NASDAQ	NTLA	Tue, Sep 15, 2020	21.04	22.87	20.87	22.27
1097	NASDAQ	NTLA	Mon, Sep 14, 2020	19.78	21.44	19.78	20.92
1096	NASDAQ	NTLA	Fri, Sep 11, 2020	19.15	19.90	19.02	19.26
1095	NASDAQ	NTLA	Thu, Sep 10, 2020	19.00	19.72	18.81	18.94
1094	NASDAQ	NTLA	Wed, Sep 9, 2020	17.82	19.06	17.64	18.82
1093	NASDAQ	NTLA	Tue, Sep 8, 2020	17.46	18.40	17.10	17.47
1092	NASDAQ	NTLA	Fri, Sep 4, 2020	18.46	18.84	16.54	18.12
1091	NASDAQ	NTLA	Thu, Sep 3, 2020	20.75	20.98	18.35	18.41
1090	NASDAQ	NTLA	Wed, Sep 2, 2020	21.16	21.65	20.62	21.26
1089	NASDAQ	NTLA	Tue, Sep 1, 2020	21.67	22.00	21.17	21.22
1088	NASDAQ	NTLA	Mon, Aug 31, 2020	21.25	22.76	21.24	21.58
1087	NASDAQ	NTLA	Fri, Aug 28, 2020	20.69	21.46	20.49	21.34
1086	NASDAQ	NTLA	Thu, Aug 27, 2020	20.75	20.77	20.03	20.47
1085	NASDAQ	NTLA	Wed, Aug 26, 2020	20.83	21.31	20.67	20.75
1084	NASDAQ	NTLA	Tue, Aug 25, 2020	20.10	21.03	19.74	20.82
1083	NASDAQ	NTLA	Mon, Aug 24, 2020	20.33	21.53	20.04	20.20
1082	NASDAQ	NTLA	Fri, Aug 21, 2020	20.37	20.91	20.18	20.28
1081	NASDAQ	NTLA	Thu, Aug 20, 2020	21.26	21.26	20.38	20.61
1080	NASDAQ	NTLA	Wed, Aug 19, 2020	21.33	21.99	21.19	21.21
1079	NASDAQ	NTLA	Tue, Aug 18, 2020	20.76	21.35	20.26	21.20
1078	NASDAQ	NTLA	Mon, Aug 17, 2020	19.93	20.98	19.79	20.85
1077	NASDAQ	NTLA	Fri, Aug 14, 2020	20.46	20.59	19.71	19.89
1076	NASDAQ	NTLA	Thu, Aug 13, 2020	20.43	20.80	20.24	20.51
1075	NASDAQ	NTLA	Wed, Aug 12, 2020	19.91	20.85	19.80	20.42
1074	NASDAQ	NTLA	Tue, Aug 11, 2020	20.40	20.48	19.38	19.57
1073	NASDAQ	NTLA	Mon, Aug 10, 2020	20.16	20.60	19.95	20.42
1072	NASDAQ	NTLA	Fri, Aug 7, 2020	19.55	20.75	19.41	19.83
1071	NASDAQ	NTLA	Thu, Aug 6, 2020	20.70	21.99	19.91	19.99
1070	NASDAQ	NTLA	Wed, Aug 5, 2020	20.09	20.29	19.22	19.65
1069	NASDAQ	NTLA	Tue, Aug 4, 2020	19.31	19.70	18.85	19.59
1068	NASDAQ	NTLA	Mon, Aug 3, 2020	18.28	19.68	17.96	19.25
1067	NASDAQ	NTLA	Fri, Jul 31, 2020	18.88	19.00	17.68	17.81
1066	NASDAQ	NTLA	Thu, Jul 30, 2020	18.01	19.03	18.01	18.71
1065	NASDAQ	NTLA	Wed, Jul 29, 2020	19.12	19.24	18.23	18.35
1064	NASDAQ	NTLA	Tue, Jul 28, 2020	19.95	20.05	19.03	19.05
1063	NASDAQ	NTLA	Mon, Jul 27, 2020	19.22	20.28	18.96	20.03
1062	NASDAQ	NTLA	Fri, Jul 24, 2020	19.21	19.36	18.81	19.15
1061	NASDAQ	NTLA	Thu, Jul 23, 2020	20.25	20.53	19.54	19.65
1060	NASDAQ	NTLA	Wed, Jul 22, 2020	20.79	20.95	20.05	20.25
1059	NASDAQ	NTLA	Tue, Jul 21, 2020	22.51	22.58	20.92	20.96
1058	NASDAQ	NTLA	Mon, Jul 20, 2020	21.78	22.82	21.75	22.23
1057	NASDAQ	NTLA	Fri, Jul 17, 2020	21.50	21.98	21.22	21.60
1056	NASDAQ	NTLA	Thu, Jul 16, 2020	22.15	22.20	21.25	21.44
1055	NASDAQ	NTLA	Wed, Jul 15, 2020	22.68	23.14	22.15	22.61
1054	NASDAQ	NTLA	Tue, Jul 14, 2020	21.71	22.31	20.88	22.28
1053	NASDAQ	NTLA	Mon, Jul 13, 2020	24.00	24.50	21.43	21.45
1052	NASDAQ	NTLA	Fri, Jul 10, 2020	24.90	25.36	23.42	23.81
1051	NASDAQ	NTLA	Thu, Jul 9, 2020	24.89	25.56	23.97	24.57
1050	NASDAQ	NTLA	Wed, Jul 8, 2020	24.40	25.44	24.11	24.93
1049	NASDAQ	NTLA	Tue, Jul 7, 2020	22.26	24.51	22.17	24.03
1048	NASDAQ	NTLA	Mon, Jul 6, 2020	22.60	23.28	22.35	22.49
1047	NASDAQ	NTLA	Thu, Jul 2, 2020	22.25	22.68	21.86	22.30
1046	NASDAQ	NTLA	Wed, Jul 1, 2020	21.01	22.38	20.78	22.00
1045	NASDAQ	NTLA	Tue, Jun 30, 2020	20.42	21.09	20.07	21.02
1044	NASDAQ	NTLA	Mon, Jun 29, 2020	20.73	21.28	20.06	20.42
1043	NASDAQ	NTLA	Fri, Jun 26, 2020	21.35	21.48	20.07	20.51
1042	NASDAQ	NTLA	Thu, Jun 25, 2020	21.44	22.09	21.03	21.49
1041	NASDAQ	NTLA	Wed, Jun 24, 2020	22.39	23.58	21.47	21.59
1040	NASDAQ	NTLA	Tue, Jun 23, 2020	23.23	24.32	22.38	22.38
1039	NASDAQ	NTLA	Mon, Jun 22, 2020	21.32	23.11	20.73	22.87
1038	NASDAQ	NTLA	Fri, Jun 19, 2020	20.89	21.87	20.84	21.17
1037	NASDAQ	NTLA	Thu, Jun 18, 2020	20.49	21.65	20.38	20.72
1036	NASDAQ	NTLA	Wed, Jun 17, 2020	21.24	21.52	20.72	20.80
1035	NASDAQ	NTLA	Tue, Jun 16, 2020	20.83	21.64	19.91	21.10
1034	NASDAQ	NTLA	Mon, Jun 15, 2020	18.97	20.56	18.64	20.27
1033	NASDAQ	NTLA	Fri, Jun 12, 2020	19.71	19.98	18.67	19.34
1032	NASDAQ	NTLA	Thu, Jun 11, 2020	20.08	20.29	18.70	19.05
1031	NASDAQ	NTLA	Wed, Jun 10, 2020	20.21	21.27	20.04	20.61
1030	NASDAQ	NTLA	Tue, Jun 9, 2020	19.81	20.83	19.70	20.23
1029	NASDAQ	NTLA	Mon, Jun 8, 2020	20.28	20.93	19.74	20.00
1028	NASDAQ	NTLA	Fri, Jun 5, 2020	21.00	21.99	20.27	20.35
1027	NASDAQ	NTLA	Thu, Jun 4, 2020	22.46	23.32	19.95	20.64
1026	NASDAQ	NTLA	Wed, Jun 3, 2020	20.50	22.96	20.50	22.33
1025	NASDAQ	NTLA	Tue, Jun 2, 2020	20.56	21.25	19.76	20.26
1024	NASDAQ	NTLA	Mon, Jun 1, 2020	19.97	21.50	18.93	20.92
1023	NASDAQ	NTLA	Fri, May 29, 2020	17.44	17.73	17.02	17.51
1022	NASDAQ	NTLA	Thu, May 28, 2020	17.85	18.59	17.34	17.52
1021	NASDAQ	NTLA	Wed, May 27, 2020	19.46	19.84	17.27	17.85
1020	NASDAQ	NTLA	Tue, May 26, 2020	21.21	21.63	19.07	19.10
1019	NASDAQ	NTLA	Fri, May 22, 2020	20.55	21.00	20.08	20.99
1018	NASDAQ	NTLA	Thu, May 21, 2020	19.87	20.97	19.30	20.57
1017	NASDAQ	NTLA	Wed, May 20, 2020	20.00	20.59	19.52	19.80
1016	NASDAQ	NTLA	Tue, May 19, 2020	18.71	20.43	18.71	19.44
1015	NASDAQ	NTLA	Mon, May 18, 2020	18.20	19.20	18.00	18.70
1014	NASDAQ	NTLA	Fri, May 15, 2020	16.40	17.80	16.03	17.66
1013	NASDAQ	NTLA	Thu, May 14, 2020	15.46	16.63	15.33	16.35
1012	NASDAQ	NTLA	Wed, May 13, 2020	15.98	16.69	15.02	15.75
1011	NASDAQ	NTLA	Tue, May 12, 2020	15.86	16.99	15.08	15.89
1010	NASDAQ	NTLA	Mon, May 11, 2020	13.32	16.30	13.22	15.59
1009	NASDAQ	NTLA	Fri, May 8, 2020	13.72	14.25	13.51	13.64
1008	NASDAQ	NTLA	Thu, May 7, 2020	13.32	13.87	12.51	13.65
1007	NASDAQ	NTLA	Wed, May 6, 2020	13.84	14.19	13.58	13.85
1006	NASDAQ	NTLA	Tue, May 5, 2020	14.10	14.42	13.77	13.82
1005	NASDAQ	NTLA	Mon, May 4, 2020	12.50	13.89	12.35	13.89
1004	NASDAQ	NTLA	Fri, May 1, 2020	13.15	13.32	12.32	12.62
1003	NASDAQ	NTLA	Thu, Apr 30, 2020	14.16	14.38	13.44	13.47
1002	NASDAQ	NTLA	Wed, Apr 29, 2020	14.25	14.59	13.85	14.33
1001	NASDAQ	NTLA	Tue, Apr 28, 2020	15.23	15.45	13.76	13.81
1000	NASDAQ	NTLA	Mon, Apr 27, 2020	14.60	15.58	14.46	14.98
999	NASDAQ	NTLA	Fri, Apr 24, 2020	14.23	14.73	14.10	14.58
998	NASDAQ	NTLA	Thu, Apr 23, 2020	14.20	14.73	14.09	14.20
997	NASDAQ	NTLA	Wed, Apr 22, 2020	13.64	14.21	13.34	14.08
996	NASDAQ	NTLA	Tue, Apr 21, 2020	14.20	14.20	13.07	13.25
995	NASDAQ	NTLA	Mon, Apr 20, 2020	13.45	14.98	13.42	14.32
994	NASDAQ	NTLA	Fri, Apr 17, 2020	13.87	13.91	13.37	13.78
993	NASDAQ	NTLA	Thu, Apr 16, 2020	12.96	13.41	12.61	13.36
992	NASDAQ	NTLA	Wed, Apr 15, 2020	12.82	13.08	12.38	12.86
991	NASDAQ	NTLA	Tue, Apr 14, 2020	13.00	13.56	12.81	13.20
990	NASDAQ	NTLA	Mon, Apr 13, 2020	13.05	13.05	12.19	12.63
989	NASDAQ	NTLA	Thu, Apr 9, 2020	12.63	13.20	12.50	13.05
988	NASDAQ	NTLA	Wed, Apr 8, 2020	12.06	12.49	11.76	12.47
987	NASDAQ	NTLA	Tue, Apr 7, 2020	13.03	13.09	11.86	11.90
986	NASDAQ	NTLA	Mon, Apr 6, 2020	12.58	12.72	12.13	12.71
985	NASDAQ	NTLA	Fri, Apr 3, 2020	11.83	12.15	11.59	11.99
984	NASDAQ	NTLA	Thu, Apr 2, 2020	11.10	11.92	11.06	11.90
983	NASDAQ	NTLA	Wed, Apr 1, 2020	12.02	12.53	11.02	11.14
982	NASDAQ	NTLA	Tue, Mar 31, 2020	12.75	12.88	11.69	12.23
981	NASDAQ	NTLA	Mon, Mar 30, 2020	11.99	12.81	11.67	12.68
980	NASDAQ	NTLA	Fri, Mar 27, 2020	13.02	13.02	11.91	11.90
979	NASDAQ	NTLA	Thu, Mar 26, 2020	12.90	13.79	12.81	13.31
978	NASDAQ	NTLA	Wed, Mar 25, 2020	12.32	13.13	11.91	12.77
977	NASDAQ	NTLA	Tue, Mar 24, 2020	12.76	12.80	11.82	12.32
976	NASDAQ	NTLA	Mon, Mar 23, 2020	11.85	12.70	11.50	11.99
975	NASDAQ	NTLA	Fri, Mar 20, 2020	12.63	12.73	11.54	12.07
974	NASDAQ	NTLA	Thu, Mar 19, 2020	11.15	12.70	10.90	12.48
973	NASDAQ	NTLA	Wed, Mar 18, 2020	11.00	12.18	10.52	11.11
972	NASDAQ	NTLA	Tue, Mar 17, 2020	10.20	11.73	9.57	11.58
971	NASDAQ	NTLA	Mon, Mar 16, 2020	9.74	10.22	9.18	9.44
970	NASDAQ	NTLA	Fri, Mar 13, 2020	11.76	12.04	10.00	11.46
969	NASDAQ	NTLA	Thu, Mar 12, 2020	11.51	11.81	10.44	11.00
968	NASDAQ	NTLA	Wed, Mar 11, 2020	13.18	13.54	12.56	12.76
967	NASDAQ	NTLA	Tue, Mar 10, 2020	13.08	13.80	12.46	13.77
966	NASDAQ	NTLA	Mon, Mar 9, 2020	12.78	13.50	12.19	12.51
965	NASDAQ	NTLA	Fri, Mar 6, 2020	15.25	15.84	14.29	14.52
964	NASDAQ	NTLA	Thu, Mar 5, 2020	14.31	15.37	13.59	15.30
963	NASDAQ	NTLA	Wed, Mar 4, 2020	13.94	14.99	13.61	14.84
962	NASDAQ	NTLA	Tue, Mar 3, 2020	13.55	14.49	13.26	13.48
961	NASDAQ	NTLA	Mon, Mar 2, 2020	13.50	13.59	12.84	13.40
960	NASDAQ	NTLA	Fri, Feb 28, 2020	11.10	13.45	11.10	13.35
959	NASDAQ	NTLA	Thu, Feb 27, 2020	12.00	12.39	11.16	11.61
958	NASDAQ	NTLA	Wed, Feb 26, 2020	12.27	12.80	12.13	12.30
957	NASDAQ	NTLA	Tue, Feb 25, 2020	12.75	13.06	11.82	12.12
956	NASDAQ	NTLA	Mon, Feb 24, 2020	13.00	13.00	12.30	12.58
955	NASDAQ	NTLA	Fri, Feb 21, 2020	14.04	14.14	13.24	13.39
954	NASDAQ	NTLA	Thu, Feb 20, 2020	13.95	14.33	13.56	14.08
953	NASDAQ	NTLA	Wed, Feb 19, 2020	13.49	14.10	13.39	14.01
952	NASDAQ	NTLA	Tue, Feb 18, 2020	14.10	14.10	13.17	13.45
951	NASDAQ	NTLA	Fri, Feb 14, 2020	14.94	14.94	13.81	13.86
950	NASDAQ	NTLA	Thu, Feb 13, 2020	15.60	15.79	15.07	15.51
949	NASDAQ	NTLA	Wed, Feb 12, 2020	15.24	15.69	15.02	15.58
948	NASDAQ	NTLA	Tue, Feb 11, 2020	15.27	15.44	14.59	15.05
947	NASDAQ	NTLA	Mon, Feb 10, 2020	13.65	14.93	13.62	14.90
946	NASDAQ	NTLA	Fri, Feb 7, 2020	14.10	14.15	13.52	13.62
945	NASDAQ	NTLA	Thu, Feb 6, 2020	14.74	14.85	14.07	14.14
944	NASDAQ	NTLA	Wed, Feb 5, 2020	14.00	14.75	13.97	14.60
943	NASDAQ	NTLA	Tue, Feb 4, 2020	12.72	13.76	12.65	13.74
942	NASDAQ	NTLA	Mon, Feb 3, 2020	12.00	12.27	11.89	12.27
941	NASDAQ	NTLA	Fri, Jan 31, 2020	12.46	12.48	11.87	11.91
940	NASDAQ	NTLA	Thu, Jan 30, 2020	13.00	13.05	12.46	12.57
939	NASDAQ	NTLA	Wed, Jan 29, 2020	13.47	13.69	13.03	13.07
938	NASDAQ	NTLA	Tue, Jan 28, 2020	13.54	13.76	13.16	13.45
937	NASDAQ	NTLA	Mon, Jan 27, 2020	13.43	13.76	13.12	13.45
936	NASDAQ	NTLA	Fri, Jan 24, 2020	14.24	14.29	13.68	13.80
935	NASDAQ	NTLA	Thu, Jan 23, 2020	14.57	14.63	13.95	14.11
934	NASDAQ	NTLA	Wed, Jan 22, 2020	14.37	14.89	14.31	14.64
933	NASDAQ	NTLA	Tue, Jan 21, 2020	14.55	14.92	14.30	14.37
932	NASDAQ	NTLA	Fri, Jan 17, 2020	15.30	15.38	14.61	14.63
931	NASDAQ	NTLA	Thu, Jan 16, 2020	15.02	15.46	14.88	15.16
930	NASDAQ	NTLA	Wed, Jan 15, 2020	14.57	15.21	14.45	14.83
929	NASDAQ	NTLA	Tue, Jan 14, 2020	13.89	14.54	13.46	14.52
928	NASDAQ	NTLA	Mon, Jan 13, 2020	14.97	15.10	13.81	13.87
927	NASDAQ	NTLA	Fri, Jan 10, 2020	15.33	15.74	15.02	15.05
926	NASDAQ	NTLA	Thu, Jan 9, 2020	15.54	15.77	15.00	15.32
925	NASDAQ	NTLA	Wed, Jan 8, 2020	14.60	15.28	14.47	15.21
924	NASDAQ	NTLA	Tue, Jan 7, 2020	14.60	14.70	14.24	14.49
923	NASDAQ	NTLA	Mon, Jan 6, 2020	14.19	14.56	14.10	14.50
922	NASDAQ	NTLA	Fri, Jan 3, 2020	14.30	14.82	14.11	14.62
921	NASDAQ	NTLA	Thu, Jan 2, 2020	14.79	14.79	14.26	14.58
920	NASDAQ	NTLA	Tue, Dec 31, 2019	14.57	14.91	14.57	14.67
919	NASDAQ	NTLA	Mon, Dec 30, 2019	15.40	15.61	14.63	14.78
918	NASDAQ	NTLA	Fri, Dec 27, 2019	15.88	15.97	15.30	15.38
917	NASDAQ	NTLA	Thu, Dec 26, 2019	16.07	16.15	15.70	15.84
916	NASDAQ	NTLA	Tue, Dec 24, 2019	15.82	16.06	15.50	16.04
915	NASDAQ	NTLA	Mon, Dec 23, 2019	15.77	16.18	15.33	15.82
914	NASDAQ	NTLA	Fri, Dec 20, 2019	15.17	15.65	15.10	15.47
913	NASDAQ	NTLA	Thu, Dec 19, 2019	15.06	15.61	14.82	15.50
912	NASDAQ	NTLA	Wed, Dec 18, 2019	16.84	17.00	14.95	15.02
911	NASDAQ	NTLA	Tue, Dec 17, 2019	16.70	17.05	16.53	16.93
910	NASDAQ	NTLA	Mon, Dec 16, 2019	16.60	17.08	15.91	16.85
909	NASDAQ	NTLA	Fri, Dec 13, 2019	16.82	17.04	16.23	16.50
908	NASDAQ	NTLA	Thu, Dec 12, 2019	16.45	16.94	16.44	16.81
907	NASDAQ	NTLA	Wed, Dec 11, 2019	16.88	17.10	16.46	16.49
906	NASDAQ	NTLA	Tue, Dec 10, 2019	16.66	16.89	16.55	16.80
905	NASDAQ	NTLA	Mon, Dec 9, 2019	17.20	17.51	16.69	16.72
904	NASDAQ	NTLA	Fri, Dec 6, 2019	17.24	17.31	16.83	17.10
903	NASDAQ	NTLA	Thu, Dec 5, 2019	17.80	17.80	16.98	17.23
902	NASDAQ	NTLA	Wed, Dec 4, 2019	17.25	17.73	16.99	17.67
901	NASDAQ	NTLA	Tue, Dec 3, 2019	16.95	17.39	16.77	17.07
900	NASDAQ	NTLA	Mon, Dec 2, 2019	17.66	17.66	16.43	17.08
899	NASDAQ	NTLA	Fri, Nov 29, 2019	17.03	17.65	16.96	17.33
898	NASDAQ	NTLA	Wed, Nov 27, 2019	16.76	17.37	16.70	17.01
897	NASDAQ	NTLA	Tue, Nov 26, 2019	16.50	16.83	16.18	16.66
896	NASDAQ	NTLA	Mon, Nov 25, 2019	15.35	16.35	15.27	16.06
895	NASDAQ	NTLA	Fri, Nov 22, 2019	15.16	15.46	15.05	15.31
894	NASDAQ	NTLA	Thu, Nov 21, 2019	14.95	15.23	14.83	15.13
893	NASDAQ	NTLA	Wed, Nov 20, 2019	15.06	15.55	14.33	14.97
892	NASDAQ	NTLA	Tue, Nov 19, 2019	13.78	15.97	13.78	14.98
891	NASDAQ	NTLA	Mon, Nov 18, 2019	13.31	13.63	13.01	13.60
890	NASDAQ	NTLA	Fri, Nov 15, 2019	13.69	13.78	13.15	13.30
889	NASDAQ	NTLA	Thu, Nov 14, 2019	13.94	14.21	13.23	13.53
888	NASDAQ	NTLA	Wed, Nov 13, 2019	13.55	14.23	13.28	13.94
887	NASDAQ	NTLA	Tue, Nov 12, 2019	12.94	13.60	12.86	13.43
886	NASDAQ	NTLA	Mon, Nov 11, 2019	13.09	13.25	12.78	12.98
885	NASDAQ	NTLA	Fri, Nov 8, 2019	12.92	13.58	12.79	13.15
884	NASDAQ	NTLA	Thu, Nov 7, 2019	12.78	13.11	12.48	12.93
883	NASDAQ	NTLA	Wed, Nov 6, 2019	12.71	13.15	12.50	12.78
882	NASDAQ	NTLA	Tue, Nov 5, 2019	12.87	13.20	12.56	12.79
881	NASDAQ	NTLA	Mon, Nov 4, 2019	13.78	13.85	12.63	12.79
880	NASDAQ	NTLA	Fri, Nov 1, 2019	13.18	13.85	12.44	13.60
879	NASDAQ	NTLA	Thu, Oct 31, 2019	13.00	13.65	12.16	12.49
878	NASDAQ	NTLA	Wed, Oct 30, 2019	11.34	11.85	11.34	11.77
877	NASDAQ	NTLA	Tue, Oct 29, 2019	11.78	11.84	11.16	11.25
876	NASDAQ	NTLA	Mon, Oct 28, 2019	11.17	11.85	11.12	11.80
875	NASDAQ	NTLA	Fri, Oct 25, 2019	10.81	11.27	10.77	11.10
874	NASDAQ	NTLA	Thu, Oct 24, 2019	11.15	11.16	10.78	11.05
873	NASDAQ	NTLA	Wed, Oct 23, 2019	11.14	11.38	11.03	11.16
872	NASDAQ	NTLA	Tue, Oct 22, 2019	11.42	11.56	11.01	11.20
871	NASDAQ	NTLA	Mon, Oct 21, 2019	11.08	11.55	10.99	11.35
870	NASDAQ	NTLA	Fri, Oct 18, 2019	11.27	11.37	10.80	10.93
869	NASDAQ	NTLA	Thu, Oct 17, 2019	11.36	11.49	11.25	11.35
868	NASDAQ	NTLA	Wed, Oct 16, 2019	11.30	11.57	11.25	11.31
867	NASDAQ	NTLA	Tue, Oct 15, 2019	10.95	11.37	10.90	11.36
866	NASDAQ	NTLA	Mon, Oct 14, 2019	10.91	11.16	10.64	10.91
865	NASDAQ	NTLA	Fri, Oct 11, 2019	11.11	11.66	10.92	11.02
864	NASDAQ	NTLA	Thu, Oct 10, 2019	10.28	10.99	10.27	10.87
863	NASDAQ	NTLA	Wed, Oct 9, 2019	10.99	10.99	10.26	10.43
862	NASDAQ	NTLA	Tue, Oct 8, 2019	11.82	11.88	10.77	10.81
861	NASDAQ	NTLA	Mon, Oct 7, 2019	12.08	12.43	11.91	11.96
860	NASDAQ	NTLA	Fri, Oct 4, 2019	11.96	12.18	11.60	12.14
859	NASDAQ	NTLA	Thu, Oct 3, 2019	11.94	12.13	11.54	11.96
858	NASDAQ	NTLA	Wed, Oct 2, 2019	12.08	12.29	11.60	11.94
857	NASDAQ	NTLA	Tue, Oct 1, 2019	13.42	13.52	12.05	12.32
856	NASDAQ	NTLA	Mon, Sep 30, 2019	13.33	13.67	13.17	13.35
855	NASDAQ	NTLA	Fri, Sep 27, 2019	13.07	13.79	12.80	13.35
854	NASDAQ	NTLA	Thu, Sep 26, 2019	13.75	13.82	12.97	13.07
853	NASDAQ	NTLA	Wed, Sep 25, 2019	13.64	13.98	13.41	13.76
852	NASDAQ	NTLA	Tue, Sep 24, 2019	14.36	14.36	13.47	13.69
851	NASDAQ	NTLA	Mon, Sep 23, 2019	14.30	14.67	14.23	14.36
850	NASDAQ	NTLA	Fri, Sep 20, 2019	14.40	14.63	14.15	14.35
849	NASDAQ	NTLA	Thu, Sep 19, 2019	14.91	15.04	14.39	14.41
848	NASDAQ	NTLA	Wed, Sep 18, 2019	14.96	14.96	14.53	14.87
847	NASDAQ	NTLA	Tue, Sep 17, 2019	14.64	15.09	14.43	14.83
846	NASDAQ	NTLA	Mon, Sep 16, 2019	14.19	14.71	14.15	14.64
845	NASDAQ	NTLA	Fri, Sep 13, 2019	14.76	15.00	14.24	14.25
844	NASDAQ	NTLA	Thu, Sep 12, 2019	15.18	15.42	14.49	14.75
843	NASDAQ	NTLA	Wed, Sep 11, 2019	14.47	15.26	14.43	15.21
842	NASDAQ	NTLA	Tue, Sep 10, 2019	13.59	14.39	13.50	14.38
841	NASDAQ	NTLA	Mon, Sep 9, 2019	13.72	13.92	13.42	13.68
840	NASDAQ	NTLA	Fri, Sep 6, 2019	13.85	14.23	13.61	13.63
839	NASDAQ	NTLA	Thu, Sep 5, 2019	13.51	13.94	13.22	13.84
838	NASDAQ	NTLA	Wed, Sep 4, 2019	13.37	13.65	12.88	13.22
837	NASDAQ	NTLA	Tue, Sep 3, 2019	14.03	14.25	13.15	13.24
836	NASDAQ	NTLA	Fri, Aug 30, 2019	14.70	14.97	13.98	14.19
835	NASDAQ	NTLA	Thu, Aug 29, 2019	14.28	14.45	13.60	14.10
834	NASDAQ	NTLA	Wed, Aug 28, 2019	13.84	14.23	13.50	14.10
833	NASDAQ	NTLA	Tue, Aug 27, 2019	14.91	14.91	13.87	13.90
832	NASDAQ	NTLA	Mon, Aug 26, 2019	15.91	15.91	14.67	14.87
831	NASDAQ	NTLA	Fri, Aug 23, 2019	16.73	16.98	15.70	15.77
830	NASDAQ	NTLA	Thu, Aug 22, 2019	17.29	17.29	16.66	16.85
829	NASDAQ	NTLA	Wed, Aug 21, 2019	17.27	17.30	16.95	17.23
828	NASDAQ	NTLA	Tue, Aug 20, 2019	17.43	17.43	16.76	17.06
827	NASDAQ	NTLA	Mon, Aug 19, 2019	17.70	17.78	17.27	17.45
826	NASDAQ	NTLA	Fri, Aug 16, 2019	17.09	17.54	16.95	17.41
825	NASDAQ	NTLA	Thu, Aug 15, 2019	17.02	17.24	16.64	16.90
824	NASDAQ	NTLA	Wed, Aug 14, 2019	17.25	17.70	16.93	17.02
823	NASDAQ	NTLA	Tue, Aug 13, 2019	17.34	18.02	17.08	17.48
822	NASDAQ	NTLA	Mon, Aug 12, 2019	17.59	17.83	17.20	17.36
821	NASDAQ	NTLA	Fri, Aug 9, 2019	17.61	17.83	17.29	17.63
820	NASDAQ	NTLA	Thu, Aug 8, 2019	17.45	17.77	17.24	17.66
819	NASDAQ	NTLA	Wed, Aug 7, 2019	17.06	17.50	16.89	17.42
818	NASDAQ	NTLA	Tue, Aug 6, 2019	16.97	17.38	16.66	17.36
817	NASDAQ	NTLA	Mon, Aug 5, 2019	17.29	17.56	16.64	16.84
816	NASDAQ	NTLA	Fri, Aug 2, 2019	17.69	18.39	17.47	17.61
815	NASDAQ	NTLA	Thu, Aug 1, 2019	19.00	19.00	17.05	18.09
814	NASDAQ	NTLA	Wed, Jul 31, 2019	18.52	18.79	17.74	18.10
813	NASDAQ	NTLA	Tue, Jul 30, 2019	18.04	18.53	17.80	18.51
812	NASDAQ	NTLA	Mon, Jul 29, 2019	18.46	18.50	17.63	18.20
811	NASDAQ	NTLA	Fri, Jul 26, 2019	17.81	18.34	17.67	18.33
810	NASDAQ	NTLA	Thu, Jul 25, 2019	18.24	18.24	17.48	17.70
809	NASDAQ	NTLA	Wed, Jul 24, 2019	17.75	18.32	17.42	18.25
808	NASDAQ	NTLA	Tue, Jul 23, 2019	17.67	17.92	17.48	17.76
807	NASDAQ	NTLA	Mon, Jul 22, 2019	17.21	17.70	17.07	17.64
806	NASDAQ	NTLA	Fri, Jul 19, 2019	17.26	17.39	16.99	17.10
805	NASDAQ	NTLA	Thu, Jul 18, 2019	16.65	17.29	16.64	17.21
804	NASDAQ	NTLA	Wed, Jul 17, 2019	16.47	16.85	16.22	16.69
803	NASDAQ	NTLA	Tue, Jul 16, 2019	16.70	16.77	15.93	16.51
802	NASDAQ	NTLA	Mon, Jul 15, 2019	16.70	16.89	16.30	16.78
801	NASDAQ	NTLA	Fri, Jul 12, 2019	16.44	16.88	16.20	16.60
800	NASDAQ	NTLA	Thu, Jul 11, 2019	16.59	16.77	16.26	16.51
799	NASDAQ	NTLA	Wed, Jul 10, 2019	16.47	16.81	16.34	16.66
798	NASDAQ	NTLA	Tue, Jul 9, 2019	15.92	16.35	15.70	16.34
797	NASDAQ	NTLA	Mon, Jul 8, 2019	15.93	16.13	15.31	15.68
796	NASDAQ	NTLA	Fri, Jul 5, 2019	16.10	16.22	15.81	15.93
795	NASDAQ	NTLA	Wed, Jul 3, 2019	16.17	16.29	15.92	16.29
794	NASDAQ	NTLA	Tue, Jul 2, 2019	16.41	16.59	15.75	16.02
793	NASDAQ	NTLA	Mon, Jul 1, 2019	16.61	16.76	15.98	16.43
792	NASDAQ	NTLA	Fri, Jun 28, 2019	15.28	16.50	15.14	16.37
791	NASDAQ	NTLA	Thu, Jun 27, 2019	14.88	15.29	14.73	15.23
790	NASDAQ	NTLA	Wed, Jun 26, 2019	15.00	15.16	14.60	14.77
789	NASDAQ	NTLA	Tue, Jun 25, 2019	14.34	14.96	14.31	14.89
788	NASDAQ	NTLA	Mon, Jun 24, 2019	14.74	14.89	14.19	14.22
787	NASDAQ	NTLA	Fri, Jun 21, 2019	14.70	14.78	14.26	14.73
786	NASDAQ	NTLA	Thu, Jun 20, 2019	14.98	15.30	14.61	14.73
785	NASDAQ	NTLA	Wed, Jun 19, 2019	15.10	15.10	14.60	14.81
784	NASDAQ	NTLA	Tue, Jun 18, 2019	14.94	15.40	14.76	15.04
783	NASDAQ	NTLA	Mon, Jun 17, 2019	14.13	15.13	14.04	14.67
782	NASDAQ	NTLA	Fri, Jun 14, 2019	14.40	14.47	13.87	13.90
781	NASDAQ	NTLA	Thu, Jun 13, 2019	14.18	14.43	14.00	14.39
780	NASDAQ	NTLA	Wed, Jun 12, 2019	13.92	14.14	13.74	14.13
779	NASDAQ	NTLA	Tue, Jun 11, 2019	14.62	14.65	13.72	13.91
778	NASDAQ	NTLA	Mon, Jun 10, 2019	15.09	15.31	14.33	14.36
777	NASDAQ	NTLA	Fri, Jun 7, 2019	14.36	15.10	14.35	15.06
776	NASDAQ	NTLA	Thu, Jun 6, 2019	14.64	14.64	14.19	14.26
775	NASDAQ	NTLA	Wed, Jun 5, 2019	14.78	14.87	14.36	14.66
774	NASDAQ	NTLA	Tue, Jun 4, 2019	14.56	14.70	14.15	14.69
773	NASDAQ	NTLA	Mon, Jun 3, 2019	13.92	14.42	13.72	14.25
772	NASDAQ	NTLA	Fri, May 31, 2019	14.15	14.40	13.84	13.88
771	NASDAQ	NTLA	Thu, May 30, 2019	14.59	14.75	14.34	14.50
770	NASDAQ	NTLA	Wed, May 29, 2019	14.53	14.73	14.10	14.47
769	NASDAQ	NTLA	Tue, May 28, 2019	14.89	15.09	14.63	14.76
768	NASDAQ	NTLA	Fri, May 24, 2019	14.54	14.88	14.32	14.85
767	NASDAQ	NTLA	Thu, May 23, 2019	14.65	14.79	14.15	14.42
766	NASDAQ	NTLA	Wed, May 22, 2019	15.62	15.78	14.79	14.81
765	NASDAQ	NTLA	Tue, May 21, 2019	15.10	15.78	15.08	15.78
764	NASDAQ	NTLA	Mon, May 20, 2019	15.43	15.52	14.46	14.97
763	NASDAQ	NTLA	Fri, May 17, 2019	15.90	16.05	15.42	15.55
762	NASDAQ	NTLA	Thu, May 16, 2019	15.94	16.47	15.86	16.12
761	NASDAQ	NTLA	Wed, May 15, 2019	15.32	15.91	15.30	15.88
760	NASDAQ	NTLA	Tue, May 14, 2019	15.13	16.04	14.97	15.50
759	NASDAQ	NTLA	Mon, May 13, 2019	15.65	15.90	14.90	14.96
758	NASDAQ	NTLA	Fri, May 10, 2019	16.05	16.32	15.33	16.12
757	NASDAQ	NTLA	Thu, May 9, 2019	16.00	16.33	15.50	16.16
756	NASDAQ	NTLA	Wed, May 8, 2019	15.58	16.95	15.58	16.43
755	NASDAQ	NTLA	Tue, May 7, 2019	17.03	17.35	15.93	16.15
754	NASDAQ	NTLA	Mon, May 6, 2019	15.41	17.53	15.34	17.49
753	NASDAQ	NTLA	Fri, May 3, 2019	15.20	16.45	15.20	15.83
752	NASDAQ	NTLA	Thu, May 2, 2019	15.06	15.28	14.21	14.82
751	NASDAQ	NTLA	Wed, May 1, 2019	15.37	15.48	14.44	14.46
750	NASDAQ	NTLA	Tue, Apr 30, 2019	16.19	16.54	15.24	15.38
749	NASDAQ	NTLA	Mon, Apr 29, 2019	17.17	17.54	16.32	16.33
748	NASDAQ	NTLA	Fri, Apr 26, 2019	16.94	17.09	16.40	17.04
747	NASDAQ	NTLA	Thu, Apr 25, 2019	16.63	17.05	16.36	16.79
746	NASDAQ	NTLA	Wed, Apr 24, 2019	17.00	17.01	16.42	16.68
745	NASDAQ	NTLA	Tue, Apr 23, 2019	16.33	17.09	16.15	16.96
744	NASDAQ	NTLA	Mon, Apr 22, 2019	16.10	16.27	15.85	16.24
743	NASDAQ	NTLA	Thu, Apr 18, 2019	16.05	16.41	15.65	16.15
742	NASDAQ	NTLA	Wed, Apr 17, 2019	17.48	17.50	15.80	16.21
741	NASDAQ	NTLA	Tue, Apr 16, 2019	17.09	17.57	16.76	17.39
740	NASDAQ	NTLA	Mon, Apr 15, 2019	17.03	17.29	16.41	16.86
739	NASDAQ	NTLA	Fri, Apr 12, 2019	17.44	17.75	16.92	17.03
738	NASDAQ	NTLA	Thu, Apr 11, 2019	17.84	18.21	17.16	17.19
737	NASDAQ	NTLA	Wed, Apr 10, 2019	17.34	17.78	17.11	17.78
736	NASDAQ	NTLA	Tue, Apr 9, 2019	18.12	18.21	17.23	17.25
735	NASDAQ	NTLA	Mon, Apr 8, 2019	18.47	18.55	18.00	18.17
734	NASDAQ	NTLA	Fri, Apr 5, 2019	18.28	18.67	18.01	18.41
733	NASDAQ	NTLA	Thu, Apr 4, 2019	18.39	18.39	17.65	18.15
732	NASDAQ	NTLA	Wed, Apr 3, 2019	18.31	18.47	17.94	18.29
731	NASDAQ	NTLA	Tue, Apr 2, 2019	17.17	18.05	17.12	17.97
730	NASDAQ	NTLA	Mon, Apr 1, 2019	17.24	17.44	16.88	17.13
729	NASDAQ	NTLA	Fri, Mar 29, 2019	16.80	17.21	16.53	17.08
728	NASDAQ	NTLA	Thu, Mar 28, 2019	16.26	16.65	16.10	16.59
727	NASDAQ	NTLA	Wed, Mar 27, 2019	16.76	16.76	15.92	16.26
726	NASDAQ	NTLA	Tue, Mar 26, 2019	16.42	16.77	16.35	16.77
725	NASDAQ	NTLA	Mon, Mar 25, 2019	16.11	16.44	15.77	16.27
724	NASDAQ	NTLA	Fri, Mar 22, 2019	17.62	17.64	16.12	16.16
723	NASDAQ	NTLA	Thu, Mar 21, 2019	16.93	17.76	16.75	17.62
722	NASDAQ	NTLA	Wed, Mar 20, 2019	16.98	17.26	16.76	16.96
721	NASDAQ	NTLA	Tue, Mar 19, 2019	16.84	16.97	16.35	16.86
720	NASDAQ	NTLA	Mon, Mar 18, 2019	16.75	17.31	16.57	16.71
719	NASDAQ	NTLA	Fri, Mar 15, 2019	16.21	16.98	16.00	16.69
718	NASDAQ	NTLA	Thu, Mar 14, 2019	16.48	16.51	15.91	16.15
717	NASDAQ	NTLA	Wed, Mar 13, 2019	17.37	17.39	15.88	16.49
716	NASDAQ	NTLA	Tue, Mar 12, 2019	16.60	16.97	16.40	16.83
715	NASDAQ	NTLA	Mon, Mar 11, 2019	15.78	16.63	15.63	16.58
714	NASDAQ	NTLA	Fri, Mar 8, 2019	15.33	15.82	15.19	15.69
713	NASDAQ	NTLA	Thu, Mar 7, 2019	15.58	15.88	15.08	15.54
712	NASDAQ	NTLA	Wed, Mar 6, 2019	16.56	16.72	15.47	15.54
711	NASDAQ	NTLA	Tue, Mar 5, 2019	16.58	17.23	16.38	16.53
710	NASDAQ	NTLA	Mon, Mar 4, 2019	17.21	17.72	15.96	16.59
709	NASDAQ	NTLA	Fri, Mar 1, 2019	15.16	17.00	15.04	16.92
708	NASDAQ	NTLA	Thu, Feb 28, 2019	15.71	15.99	15.19	15.23
707	NASDAQ	NTLA	Wed, Feb 27, 2019	14.60	15.90	14.55	15.43
706	NASDAQ	NTLA	Tue, Feb 26, 2019	14.35	14.73	14.20	14.51
705	NASDAQ	NTLA	Mon, Feb 25, 2019	14.02	14.49	14.00	14.36
704	NASDAQ	NTLA	Fri, Feb 22, 2019	13.12	13.73	12.94	13.54
703	NASDAQ	NTLA	Thu, Feb 21, 2019	13.91	13.92	12.79	13.02
702	NASDAQ	NTLA	Wed, Feb 20, 2019	13.75	14.34	13.65	13.92
701	NASDAQ	NTLA	Tue, Feb 19, 2019	13.86	14.13	13.64	13.70
700	NASDAQ	NTLA	Fri, Feb 15, 2019	13.97	14.01	13.66	13.99
699	NASDAQ	NTLA	Thu, Feb 14, 2019	13.74	13.92	13.53	13.89
698	NASDAQ	NTLA	Wed, Feb 13, 2019	14.00	14.06	13.66	13.75
697	NASDAQ	NTLA	Tue, Feb 12, 2019	13.81	14.19	13.67	13.92
696	NASDAQ	NTLA	Mon, Feb 11, 2019	13.49	13.98	13.37	13.71
695	NASDAQ	NTLA	Fri, Feb 8, 2019	12.76	13.53	12.70	13.44
694	NASDAQ	NTLA	Thu, Feb 7, 2019	13.72	13.82	12.68	12.79
693	NASDAQ	NTLA	Wed, Feb 6, 2019	13.86	14.00	13.41	13.86
692	NASDAQ	NTLA	Tue, Feb 5, 2019	14.51	14.98	13.65	13.79
691	NASDAQ	NTLA	Mon, Feb 4, 2019	14.06	14.57	13.81	14.51
690	NASDAQ	NTLA	Fri, Feb 1, 2019	14.11	14.37	13.74	14.04
689	NASDAQ	NTLA	Thu, Jan 31, 2019	13.70	14.28	13.54	14.14
688	NASDAQ	NTLA	Wed, Jan 30, 2019	13.10	13.77	13.01	13.76
687	NASDAQ	NTLA	Tue, Jan 29, 2019	13.50	13.60	12.85	12.99
686	NASDAQ	NTLA	Mon, Jan 28, 2019	14.53	14.53	13.39	13.46
685	NASDAQ	NTLA	Fri, Jan 25, 2019	14.47	14.82	13.97	14.76
684	NASDAQ	NTLA	Thu, Jan 24, 2019	13.91	14.40	13.72	14.38
683	NASDAQ	NTLA	Wed, Jan 23, 2019	14.28	14.59	13.50	13.78
682	NASDAQ	NTLA	Tue, Jan 22, 2019	14.55	14.55	13.21	14.16
681	NASDAQ	NTLA	Fri, Jan 18, 2019	14.99	15.28	14.58	15.20
680	NASDAQ	NTLA	Thu, Jan 17, 2019	14.93	15.28	14.64	14.92
679	NASDAQ	NTLA	Wed, Jan 16, 2019	14.30	15.45	14.28	15.02
678	NASDAQ	NTLA	Tue, Jan 15, 2019	13.67	14.51	13.56	14.25
677	NASDAQ	NTLA	Mon, Jan 14, 2019	13.94	14.09	13.51	13.53
676	NASDAQ	NTLA	Fri, Jan 11, 2019	14.19	14.42	13.90	14.09
675	NASDAQ	NTLA	Thu, Jan 10, 2019	14.47	14.52	13.82	14.24
674	NASDAQ	NTLA	Wed, Jan 9, 2019	14.35	14.95	14.23	14.62
673	NASDAQ	NTLA	Tue, Jan 8, 2019	14.94	15.03	13.92	14.23
672	NASDAQ	NTLA	Mon, Jan 7, 2019	14.35	14.90	13.94	14.70
671	NASDAQ	NTLA	Fri, Jan 4, 2019	13.42	14.10	13.12	14.04
670	NASDAQ	NTLA	Thu, Jan 3, 2019	13.73	13.89	13.02	13.13
669	NASDAQ	NTLA	Wed, Jan 2, 2019	13.35	13.73	12.78	13.70
668	NASDAQ	NTLA	Mon, Dec 31, 2018	13.22	13.88	13.10	13.65
667	NASDAQ	NTLA	Fri, Dec 28, 2018	12.26	13.04	12.01	12.97
666	NASDAQ	NTLA	Thu, Dec 27, 2018	12.51	12.71	11.46	12.25
665	NASDAQ	NTLA	Wed, Dec 26, 2018	12.01	12.78	11.85	12.77
664	NASDAQ	NTLA	Mon, Dec 24, 2018	11.15	12.35	11.03	12.00
663	NASDAQ	NTLA	Fri, Dec 21, 2018	13.76	13.76	11.26	11.39
662	NASDAQ	NTLA	Thu, Dec 20, 2018	13.23	13.96	13.10	13.72
661	NASDAQ	NTLA	Wed, Dec 19, 2018	14.64	15.30	13.23	13.45
660	NASDAQ	NTLA	Tue, Dec 18, 2018	15.32	15.68	14.24	14.58
659	NASDAQ	NTLA	Mon, Dec 17, 2018	15.59	16.17	15.15	15.27
658	NASDAQ	NTLA	Fri, Dec 14, 2018	15.76	16.15	15.49	15.73
657	NASDAQ	NTLA	Thu, Dec 13, 2018	16.69	16.82	15.81	15.82
656	NASDAQ	NTLA	Wed, Dec 12, 2018	16.84	17.14	16.52	16.63
655	NASDAQ	NTLA	Tue, Dec 11, 2018	16.62	16.85	16.30	16.49
654	NASDAQ	NTLA	Mon, Dec 10, 2018	15.84	16.62	15.55	16.51
653	NASDAQ	NTLA	Fri, Dec 7, 2018	16.50	16.80	15.88	15.92
652	NASDAQ	NTLA	Thu, Dec 6, 2018	16.06	16.72	15.80	16.53
651	NASDAQ	NTLA	Tue, Dec 4, 2018	18.14	18.57	15.88	16.41
650	NASDAQ	NTLA	Mon, Dec 3, 2018	18.30	18.94	17.92	18.29
649	NASDAQ	NTLA	Fri, Nov 30, 2018	17.53	17.93	17.09	17.91
648	NASDAQ	NTLA	Thu, Nov 29, 2018	16.96	18.03	16.79	17.51
647	NASDAQ	NTLA	Wed, Nov 28, 2018	16.24	17.13	15.87	17.09
646	NASDAQ	NTLA	Tue, Nov 27, 2018	16.80	16.98	15.80	15.98
645	NASDAQ	NTLA	Mon, Nov 26, 2018	17.53	18.14	16.93	17.17
644	NASDAQ	NTLA	Fri, Nov 23, 2018	16.87	17.90	16.87	17.19
643	NASDAQ	NTLA	Wed, Nov 21, 2018	16.65	17.19	16.22	17.06
642	NASDAQ	NTLA	Tue, Nov 20, 2018	16.37	16.93	15.70	16.38
641	NASDAQ	NTLA	Mon, Nov 19, 2018	17.71	17.81	16.45	16.70
640	NASDAQ	NTLA	Fri, Nov 16, 2018	17.19	17.98	16.93	17.85
639	NASDAQ	NTLA	Thu, Nov 15, 2018	16.97	17.65	16.90	17.32
638	NASDAQ	NTLA	Wed, Nov 14, 2018	18.58	18.58	16.80	17.01
637	NASDAQ	NTLA	Tue, Nov 13, 2018	17.46	18.89	17.31	18.26
636	NASDAQ	NTLA	Mon, Nov 12, 2018	18.70	18.80	16.86	17.30
635	NASDAQ	NTLA	Fri, Nov 9, 2018	19.34	19.38	18.14	18.78
634	NASDAQ	NTLA	Thu, Nov 8, 2018	19.39	20.25	19.03	19.34
633	NASDAQ	NTLA	Wed, Nov 7, 2018	18.84	20.38	18.70	19.39
632	NASDAQ	NTLA	Tue, Nov 6, 2018	18.93	19.23	18.23	18.45
631	NASDAQ	NTLA	Mon, Nov 5, 2018	18.89	19.22	17.88	19.09
630	NASDAQ	NTLA	Fri, Nov 2, 2018	18.72	19.26	17.52	19.00
629	NASDAQ	NTLA	Thu, Nov 1, 2018	16.96	19.90	16.80	19.27
628	NASDAQ	NTLA	Wed, Oct 31, 2018	18.50	19.90	16.81	16.98
627	NASDAQ	NTLA	Tue, Oct 30, 2018	18.28	19.18	18.15	18.52
626	NASDAQ	NTLA	Mon, Oct 29, 2018	19.99	20.25	18.11	18.52
625	NASDAQ	NTLA	Fri, Oct 26, 2018	19.52	20.07	18.84	19.85
624	NASDAQ	NTLA	Thu, Oct 25, 2018	19.67	20.42	19.25	20.00
623	NASDAQ	NTLA	Wed, Oct 24, 2018	21.52	22.00	19.10	19.13
622	NASDAQ	NTLA	Tue, Oct 23, 2018	21.01	22.36	20.60	21.52
621	NASDAQ	NTLA	Mon, Oct 22, 2018	22.34	22.38	20.67	21.94
620	NASDAQ	NTLA	Fri, Oct 19, 2018	23.37	23.73	22.01	22.19
619	NASDAQ	NTLA	Thu, Oct 18, 2018	24.35	24.35	22.85	23.19
618	NASDAQ	NTLA	Wed, Oct 17, 2018	24.52	24.67	23.56	24.48
617	NASDAQ	NTLA	Tue, Oct 16, 2018	22.53	24.65	22.22	24.53
616	NASDAQ	NTLA	Mon, Oct 15, 2018	22.88	22.99	22.20	22.35
615	NASDAQ	NTLA	Fri, Oct 12, 2018	22.85	23.99	22.50	23.24
614	NASDAQ	NTLA	Thu, Oct 11, 2018	22.38	23.13	21.81	22.49
613	NASDAQ	NTLA	Wed, Oct 10, 2018	23.39	23.65	22.28	22.30
612	NASDAQ	NTLA	Tue, Oct 9, 2018	23.96	24.55	23.25	23.54
611	NASDAQ	NTLA	Mon, Oct 8, 2018	24.00	24.87	23.52	24.20
610	NASDAQ	NTLA	Fri, Oct 5, 2018	24.34	25.18	23.51	24.34
609	NASDAQ	NTLA	Thu, Oct 4, 2018	25.76	25.76	23.94	24.40
608	NASDAQ	NTLA	Wed, Oct 3, 2018	26.01	26.14	25.27	25.98
607	NASDAQ	NTLA	Tue, Oct 2, 2018	26.94	27.10	25.32	25.76
606	NASDAQ	NTLA	Mon, Oct 1, 2018	28.36	28.62	27.04	27.13
605	NASDAQ	NTLA	Fri, Sep 28, 2018	28.69	29.30	28.30	28.62
604	NASDAQ	NTLA	Thu, Sep 27, 2018	28.33	29.21	28.04	28.78
603	NASDAQ	NTLA	Wed, Sep 26, 2018	28.67	29.01	28.29	28.48
602	NASDAQ	NTLA	Tue, Sep 25, 2018	27.31	28.80	26.44	28.67
601	NASDAQ	NTLA	Mon, Sep 24, 2018	27.10	27.69	26.36	27.09
600	NASDAQ	NTLA	Fri, Sep 21, 2018	31.51	31.51	26.74	26.78
599	NASDAQ	NTLA	Thu, Sep 20, 2018	32.33	32.95	31.00	31.51
598	NASDAQ	NTLA	Wed, Sep 19, 2018	31.51	32.70	31.51	31.99
597	NASDAQ	NTLA	Tue, Sep 18, 2018	29.87	32.00	29.86	31.98
596	NASDAQ	NTLA	Mon, Sep 17, 2018	31.20	31.60	29.55	29.85
595	NASDAQ	NTLA	Fri, Sep 14, 2018	30.90	32.00	30.36	31.05
594	NASDAQ	NTLA	Thu, Sep 13, 2018	30.29	31.42	30.01	30.97
593	NASDAQ	NTLA	Wed, Sep 12, 2018	29.12	30.44	28.91	30.27
592	NASDAQ	NTLA	Tue, Sep 11, 2018	26.89	29.20	26.56	29.13
591	NASDAQ	NTLA	Mon, Sep 10, 2018	27.42	28.35	26.34	26.98
590	NASDAQ	NTLA	Fri, Sep 7, 2018	27.00	27.95	26.53	27.24
589	NASDAQ	NTLA	Thu, Sep 6, 2018	30.12	30.12	27.02	27.07
588	NASDAQ	NTLA	Wed, Sep 5, 2018	30.70	30.87	28.29	30.06
587	NASDAQ	NTLA	Tue, Sep 4, 2018	31.23	31.33	29.58	30.74
586	NASDAQ	NTLA	Fri, Aug 31, 2018	31.22	31.64	30.63	30.93
585	NASDAQ	NTLA	Thu, Aug 30, 2018	29.95	31.48	29.81	31.18
584	NASDAQ	NTLA	Wed, Aug 29, 2018	29.91	30.40	29.36	30.15
583	NASDAQ	NTLA	Tue, Aug 28, 2018	29.62	30.00	29.06	29.89
582	NASDAQ	NTLA	Mon, Aug 27, 2018	28.81	29.93	28.53	29.62
581	NASDAQ	NTLA	Fri, Aug 24, 2018	28.97	29.27	28.34	28.74
580	NASDAQ	NTLA	Thu, Aug 23, 2018	29.13	29.32	28.16	28.57
579	NASDAQ	NTLA	Wed, Aug 22, 2018	29.21	29.82	28.63	28.94
578	NASDAQ	NTLA	Tue, Aug 21, 2018	27.60	29.40	27.60	29.28
577	NASDAQ	NTLA	Mon, Aug 20, 2018	27.98	28.20	27.26	27.74
576	NASDAQ	NTLA	Fri, Aug 17, 2018	28.12	28.29	27.22	27.87
575	NASDAQ	NTLA	Thu, Aug 16, 2018	27.27	28.79	27.27	28.00
574	NASDAQ	NTLA	Wed, Aug 15, 2018	27.90	28.18	26.65	26.98
573	NASDAQ	NTLA	Tue, Aug 14, 2018	27.72	28.71	27.62	27.90
572	NASDAQ	NTLA	Mon, Aug 13, 2018	27.66	28.26	27.27	27.70
571	NASDAQ	NTLA	Fri, Aug 10, 2018	27.45	28.68	27.39	27.67
570	NASDAQ	NTLA	Thu, Aug 9, 2018	27.00	29.36	26.59	27.49
569	NASDAQ	NTLA	Wed, Aug 8, 2018	27.98	28.39	26.93	26.94
568	NASDAQ	NTLA	Tue, Aug 7, 2018	27.49	28.44	27.42	28.17
567	NASDAQ	NTLA	Mon, Aug 6, 2018	26.23	27.38	25.95	27.33
566	NASDAQ	NTLA	Fri, Aug 3, 2018	26.74	26.97	25.76	26.04
565	NASDAQ	NTLA	Thu, Aug 2, 2018	25.20	26.62	25.00	26.56
564	NASDAQ	NTLA	Wed, Aug 1, 2018	26.45	27.97	25.38	25.78
563	NASDAQ	NTLA	Tue, Jul 31, 2018	25.71	26.93	25.26	26.62
562	NASDAQ	NTLA	Mon, Jul 30, 2018	25.99	26.85	24.80	25.79
561	NASDAQ	NTLA	Fri, Jul 27, 2018	27.51	27.56	25.16	26.38
560	NASDAQ	NTLA	Thu, Jul 26, 2018	28.11	28.70	26.87	27.53
559	NASDAQ	NTLA	Wed, Jul 25, 2018	28.37	29.91	28.03	28.21
558	NASDAQ	NTLA	Tue, Jul 24, 2018	30.93	31.21	28.04	28.49
557	NASDAQ	NTLA	Mon, Jul 23, 2018	31.43	31.81	30.34	30.45
556	NASDAQ	NTLA	Fri, Jul 20, 2018	31.50	32.37	31.07	31.62
555	NASDAQ	NTLA	Thu, Jul 19, 2018	31.19	31.69	30.18	31.63
554	NASDAQ	NTLA	Wed, Jul 18, 2018	31.35	31.35	30.23	31.00
553	NASDAQ	NTLA	Tue, Jul 17, 2018	29.11	31.72	29.10	31.36
552	NASDAQ	NTLA	Mon, Jul 16, 2018	32.13	32.30	29.10	29.36
551	NASDAQ	NTLA	Fri, Jul 13, 2018	32.50	32.80	31.51	32.60
550	NASDAQ	NTLA	Thu, Jul 12, 2018	31.70	32.70	31.21	32.47
549	NASDAQ	NTLA	Wed, Jul 11, 2018	30.11	31.67	29.22	31.39
548	NASDAQ	NTLA	Tue, Jul 10, 2018	31.53	31.85	30.38	30.51
547	NASDAQ	NTLA	Mon, Jul 9, 2018	31.71	32.04	30.71	31.36
546	NASDAQ	NTLA	Fri, Jul 6, 2018	29.92	31.52	29.68	31.44
545	NASDAQ	NTLA	Thu, Jul 5, 2018	29.98	30.00	28.66	29.66
544	NASDAQ	NTLA	Tue, Jul 3, 2018	28.77	29.82	28.18	29.57
543	NASDAQ	NTLA	Mon, Jul 2, 2018	27.03	28.75	26.95	28.73
542	NASDAQ	NTLA	Fri, Jun 29, 2018	27.20	27.72	26.88	27.36
541	NASDAQ	NTLA	Thu, Jun 28, 2018	26.64	27.19	25.34	27.02
540	NASDAQ	NTLA	Wed, Jun 27, 2018	28.62	28.88	26.74	26.76
539	NASDAQ	NTLA	Tue, Jun 26, 2018	28.43	29.04	27.93	28.59
538	NASDAQ	NTLA	Mon, Jun 25, 2018	28.58	30.25	28.05	28.35
537	NASDAQ	NTLA	Fri, Jun 22, 2018	29.37	29.96	28.46	28.91
536	NASDAQ	NTLA	Thu, Jun 21, 2018	30.82	31.68	29.33	29.51
535	NASDAQ	NTLA	Wed, Jun 20, 2018	29.00	31.43	28.95	30.79
534	NASDAQ	NTLA	Tue, Jun 19, 2018	28.40	28.98	27.25	28.95
533	NASDAQ	NTLA	Mon, Jun 18, 2018	27.37	28.97	27.18	28.95
532	NASDAQ	NTLA	Fri, Jun 15, 2018	26.01	27.45	25.40	27.39
531	NASDAQ	NTLA	Thu, Jun 14, 2018	25.91	26.37	24.91	26.03
530	NASDAQ	NTLA	Wed, Jun 13, 2018	25.19	25.70	24.67	25.65
529	NASDAQ	NTLA	Tue, Jun 12, 2018	24.89	26.33	24.70	24.94
528	NASDAQ	NTLA	Mon, Jun 11, 2018	27.28	28.64	24.21	24.56
527	NASDAQ	NTLA	Fri, Jun 8, 2018	26.88	27.64	26.80	27.23
526	NASDAQ	NTLA	Thu, Jun 7, 2018	27.71	27.75	26.67	26.95
525	NASDAQ	NTLA	Wed, Jun 6, 2018	27.09	27.87	26.75	27.50
524	NASDAQ	NTLA	Tue, Jun 5, 2018	25.55	27.38	25.55	27.05
523	NASDAQ	NTLA	Mon, Jun 4, 2018	25.51	25.88	24.26	25.55
522	NASDAQ	NTLA	Fri, Jun 1, 2018	27.37	27.49	25.28	25.45
521	NASDAQ	NTLA	Thu, May 31, 2018	25.70	27.36	25.64	27.10
520	NASDAQ	NTLA	Wed, May 30, 2018	25.50	27.00	25.23	26.70
519	NASDAQ	NTLA	Tue, May 29, 2018	25.55	25.65	24.65	25.32
518	NASDAQ	NTLA	Fri, May 25, 2018	25.74	26.04	25.11	25.75
517	NASDAQ	NTLA	Thu, May 24, 2018	25.72	26.52	25.29	25.84
516	NASDAQ	NTLA	Wed, May 23, 2018	24.44	26.37	24.33	25.58
515	NASDAQ	NTLA	Tue, May 22, 2018	24.45	25.03	24.44	24.58
514	NASDAQ	NTLA	Mon, May 21, 2018	25.01	25.34	24.17	24.34
513	NASDAQ	NTLA	Fri, May 18, 2018	26.00	26.38	24.26	24.84
512	NASDAQ	NTLA	Thu, May 17, 2018	25.20	26.00	24.67	25.98
511	NASDAQ	NTLA	Wed, May 16, 2018	25.13	25.80	24.69	25.29
510	NASDAQ	NTLA	Tue, May 15, 2018	25.80	25.80	24.27	25.29
509	NASDAQ	NTLA	Mon, May 14, 2018	23.99	25.30	23.80	24.59
508	NASDAQ	NTLA	Fri, May 11, 2018	22.46	23.93	22.25	23.74
507	NASDAQ	NTLA	Thu, May 10, 2018	22.81	23.40	22.24	22.43
506	NASDAQ	NTLA	Wed, May 9, 2018	22.45	22.86	21.96	22.75
505	NASDAQ	NTLA	Tue, May 8, 2018	21.59	22.27	21.18	22.24
504	NASDAQ	NTLA	Mon, May 7, 2018	21.32	22.00	20.93	21.73
503	NASDAQ	NTLA	Fri, May 4, 2018	21.08	21.80	20.92	20.96
502	NASDAQ	NTLA	Thu, May 3, 2018	21.34	22.12	20.91	21.26
501	NASDAQ	NTLA	Wed, May 2, 2018	20.72	21.54	20.15	21.30
500	NASDAQ	NTLA	Tue, May 1, 2018	20.58	21.11	20.11	20.56
499	NASDAQ	NTLA	Mon, Apr 30, 2018	20.97	21.67	19.95	20.02
498	NASDAQ	NTLA	Fri, Apr 27, 2018	20.60	20.97	20.24	20.64
497	NASDAQ	NTLA	Thu, Apr 26, 2018	20.55	20.80	19.72	20.60
496	NASDAQ	NTLA	Wed, Apr 25, 2018	20.18	20.62	19.61	20.50
495	NASDAQ	NTLA	Tue, Apr 24, 2018	20.47	21.63	20.00	20.16
494	NASDAQ	NTLA	Mon, Apr 23, 2018	21.76	22.16	19.51	20.35
493	NASDAQ	NTLA	Fri, Apr 20, 2018	21.80	22.19	21.28	21.71
492	NASDAQ	NTLA	Thu, Apr 19, 2018	22.60	23.08	21.75	21.94
491	NASDAQ	NTLA	Wed, Apr 18, 2018	22.89	23.38	22.58	22.73
490	NASDAQ	NTLA	Tue, Apr 17, 2018	21.99	23.02	21.86	22.96
489	NASDAQ	NTLA	Mon, Apr 16, 2018	22.20	22.50	21.67	21.75
488	NASDAQ	NTLA	Fri, Apr 13, 2018	22.54	22.59	21.50	21.95
487	NASDAQ	NTLA	Thu, Apr 12, 2018	22.22	22.93	21.88	22.25
486	NASDAQ	NTLA	Wed, Apr 11, 2018	22.14	23.60	21.85	21.94
485	NASDAQ	NTLA	Tue, Apr 10, 2018	21.50	22.49	21.24	22.38
484	NASDAQ	NTLA	Mon, Apr 9, 2018	21.02	22.36	20.72	20.97
483	NASDAQ	NTLA	Fri, Apr 6, 2018	21.90	22.58	20.00	20.45
482	NASDAQ	NTLA	Thu, Apr 5, 2018	22.15	22.50	20.85	21.86
481	NASDAQ	NTLA	Wed, Apr 4, 2018	20.44	22.12	20.33	22.08
480	NASDAQ	NTLA	Tue, Apr 3, 2018	20.59	21.20	20.12	20.96
479	NASDAQ	NTLA	Mon, Apr 2, 2018	21.00	21.51	19.62	20.60
478	NASDAQ	NTLA	Thu, Mar 29, 2018	21.34	21.68	20.84	21.09
477	NASDAQ	NTLA	Wed, Mar 28, 2018	21.72	21.75	19.66	21.15
476	NASDAQ	NTLA	Tue, Mar 27, 2018	24.11	24.28	21.56	21.80
475	NASDAQ	NTLA	Mon, Mar 26, 2018	23.95	24.56	22.89	24.05
474	NASDAQ	NTLA	Fri, Mar 23, 2018	23.00	24.54	23.00	23.63
473	NASDAQ	NTLA	Thu, Mar 22, 2018	23.07	23.60	22.73	23.05
472	NASDAQ	NTLA	Wed, Mar 21, 2018	24.09	24.21	23.30	23.46
471	NASDAQ	NTLA	Tue, Mar 20, 2018	23.57	25.45	23.57	23.77
470	NASDAQ	NTLA	Mon, Mar 19, 2018	24.50	24.88	22.60	23.51
469	NASDAQ	NTLA	Fri, Mar 16, 2018	25.79	25.79	24.25	24.61
468	NASDAQ	NTLA	Thu, Mar 15, 2018	29.25	29.44	24.23	26.25
467	NASDAQ	NTLA	Wed, Mar 14, 2018	32.56	32.99	28.05	28.81
466	NASDAQ	NTLA	Tue, Mar 13, 2018	33.15	34.23	32.11	33.22
465	NASDAQ	NTLA	Mon, Mar 12, 2018	35.75	35.99	32.74	33.26
464	NASDAQ	NTLA	Fri, Mar 9, 2018	33.33	35.92	33.25	34.95
463	NASDAQ	NTLA	Thu, Mar 8, 2018	31.39	32.77	30.57	32.44
462	NASDAQ	NTLA	Wed, Mar 7, 2018	28.12	29.85	27.83	29.43
461	NASDAQ	NTLA	Tue, Mar 6, 2018	27.71	28.22	27.22	27.87
460	NASDAQ	NTLA	Mon, Mar 5, 2018	27.43	28.45	27.07	27.96
459	NASDAQ	NTLA	Fri, Mar 2, 2018	24.82	27.53	24.69	27.48
458	NASDAQ	NTLA	Thu, Mar 1, 2018	26.35	26.62	25.00	25.31
457	NASDAQ	NTLA	Wed, Feb 28, 2018	27.40	28.15	26.02	26.10
456	NASDAQ	NTLA	Tue, Feb 27, 2018	29.01	29.30	26.83	27.23
455	NASDAQ	NTLA	Mon, Feb 26, 2018	26.49	29.28	26.24	29.01
454	NASDAQ	NTLA	Fri, Feb 23, 2018	26.04	26.30	25.38	26.12
453	NASDAQ	NTLA	Thu, Feb 22, 2018	26.42	26.50	25.50	25.57
452	NASDAQ	NTLA	Wed, Feb 21, 2018	25.05	27.25	25.02	25.95
451	NASDAQ	NTLA	Tue, Feb 20, 2018	25.00	26.13	24.78	24.94
450	NASDAQ	NTLA	Fri, Feb 16, 2018	25.47	26.55	25.01	25.03
449	NASDAQ	NTLA	Thu, Feb 15, 2018	26.13	26.40	24.86	25.60
448	NASDAQ	NTLA	Wed, Feb 14, 2018	24.23	26.44	24.20	25.80
447	NASDAQ	NTLA	Tue, Feb 13, 2018	24.26	24.80	23.57	24.54
446	NASDAQ	NTLA	Mon, Feb 12, 2018	24.04	24.90	22.84	24.48
445	NASDAQ	NTLA	Fri, Feb 9, 2018	23.89	23.99	21.05	23.48
444	NASDAQ	NTLA	Thu, Feb 8, 2018	25.88	26.13	23.08	23.19
443	NASDAQ	NTLA	Wed, Feb 7, 2018	24.18	26.06	23.83	25.65
442	NASDAQ	NTLA	Tue, Feb 6, 2018	22.48	24.25	21.75	24.03
441	NASDAQ	NTLA	Mon, Feb 5, 2018	23.24	24.07	22.70	22.95
440	NASDAQ	NTLA	Fri, Feb 2, 2018	25.60	25.85	23.50	23.53
439	NASDAQ	NTLA	Thu, Feb 1, 2018	25.31	27.42	25.07	26.15
438	NASDAQ	NTLA	Wed, Jan 31, 2018	26.10	26.98	25.34	25.70
437	NASDAQ	NTLA	Tue, Jan 30, 2018	26.41	26.41	24.60	25.98
436	NASDAQ	NTLA	Mon, Jan 29, 2018	24.75	27.12	24.21	26.81
435	NASDAQ	NTLA	Fri, Jan 26, 2018	23.08	24.84	22.35	24.71
434	NASDAQ	NTLA	Thu, Jan 25, 2018	22.53	23.36	21.96	22.78
433	NASDAQ	NTLA	Wed, Jan 24, 2018	22.92	23.13	21.41	22.14
432	NASDAQ	NTLA	Tue, Jan 23, 2018	22.20	23.68	21.42	22.64
431	NASDAQ	NTLA	Mon, Jan 22, 2018	19.90	21.89	19.75	21.66
430	NASDAQ	NTLA	Fri, Jan 19, 2018	19.94	20.02	19.10	19.43
429	NASDAQ	NTLA	Thu, Jan 18, 2018	20.31	20.49	19.60	19.95
428	NASDAQ	NTLA	Wed, Jan 17, 2018	20.74	21.51	20.31	20.50
427	NASDAQ	NTLA	Tue, Jan 16, 2018	21.80	22.86	20.08	20.53
426	NASDAQ	NTLA	Fri, Jan 12, 2018	21.07	21.72	20.88	21.45
425	NASDAQ	NTLA	Thu, Jan 11, 2018	20.25	21.25	20.20	20.92
424	NASDAQ	NTLA	Wed, Jan 10, 2018	19.45	20.22	19.18	20.16
423	NASDAQ	NTLA	Tue, Jan 9, 2018	20.53	20.93	19.87	19.88
422	NASDAQ	NTLA	Mon, Jan 8, 2018	20.02	20.90	18.26	20.03
421	NASDAQ	NTLA	Fri, Jan 5, 2018	22.19	22.88	21.70	22.71
420	NASDAQ	NTLA	Thu, Jan 4, 2018	22.33	22.75	21.45	22.02
419	NASDAQ	NTLA	Wed, Jan 3, 2018	21.59	22.48	21.26	22.21
418	NASDAQ	NTLA	Tue, Jan 2, 2018	19.35	21.82	19.30	21.51
417	NASDAQ	NTLA	Fri, Dec 29, 2017	20.40	20.72	19.18	19.22
416	NASDAQ	NTLA	Thu, Dec 28, 2017	19.40	20.73	19.30	20.39
415	NASDAQ	NTLA	Wed, Dec 27, 2017	19.37	19.68	19.20	19.37
414	NASDAQ	NTLA	Tue, Dec 26, 2017	18.75	19.81	18.55	19.39
413	NASDAQ	NTLA	Fri, Dec 22, 2017	18.44	18.85	18.17	18.81
412	NASDAQ	NTLA	Thu, Dec 21, 2017	17.70	18.38	17.70	18.28
411	NASDAQ	NTLA	Wed, Dec 20, 2017	18.22	18.31	17.60	17.65
410	NASDAQ	NTLA	Tue, Dec 19, 2017	18.68	19.19	17.71	18.19
409	NASDAQ	NTLA	Mon, Dec 18, 2017	18.55	18.70	17.82	18.54
408	NASDAQ	NTLA	Fri, Dec 15, 2017	17.61	18.98	17.29	18.37
407	NASDAQ	NTLA	Thu, Dec 14, 2017	17.71	18.23	17.30	17.39
406	NASDAQ	NTLA	Wed, Dec 13, 2017	17.14	17.88	16.33	17.71
405	NASDAQ	NTLA	Tue, Dec 12, 2017	19.21	19.71	18.27	18.30
404	NASDAQ	NTLA	Mon, Dec 11, 2017	21.79	22.03	18.32	19.14
403	NASDAQ	NTLA	Fri, Dec 8, 2017	21.35	21.50	20.51	21.22
402	NASDAQ	NTLA	Thu, Dec 7, 2017	20.85	21.65	20.26	21.14
401	NASDAQ	NTLA	Wed, Dec 6, 2017	21.12	21.16	19.69	20.62
400	NASDAQ	NTLA	Tue, Dec 5, 2017	21.53	22.12	21.10	21.16
399	NASDAQ	NTLA	Mon, Dec 4, 2017	23.40	24.00	21.25	21.59
398	NASDAQ	NTLA	Fri, Dec 1, 2017	22.56	23.40	21.44	23.00
397	NASDAQ	NTLA	Thu, Nov 30, 2017	21.30	22.58	21.23	22.52
396	NASDAQ	NTLA	Wed, Nov 29, 2017	21.60	22.15	20.56	21.01
395	NASDAQ	NTLA	Tue, Nov 28, 2017	20.72	21.75	20.60	21.50
394	NASDAQ	NTLA	Mon, Nov 27, 2017	21.30	21.44	20.00	20.52
393	NASDAQ	NTLA	Fri, Nov 24, 2017	22.85	23.68	21.30	21.31
392	NASDAQ	NTLA	Wed, Nov 22, 2017	20.80	22.67	20.71	22.56
391	NASDAQ	NTLA	Tue, Nov 21, 2017	20.33	21.15	20.20	20.66
390	NASDAQ	NTLA	Mon, Nov 20, 2017	19.82	20.64	19.80	20.14
389	NASDAQ	NTLA	Fri, Nov 17, 2017	19.84	20.02	19.39	19.90
388	NASDAQ	NTLA	Thu, Nov 16, 2017	19.63	20.57	19.50	19.72
387	NASDAQ	NTLA	Wed, Nov 15, 2017	19.19	20.11	19.00	19.55
386	NASDAQ	NTLA	Tue, Nov 14, 2017	20.38	20.50	18.50	19.34
385	NASDAQ	NTLA	Mon, Nov 13, 2017	20.16	20.37	19.23	20.31
384	NASDAQ	NTLA	Fri, Nov 10, 2017	19.34	19.98	18.88	19.91
383	NASDAQ	NTLA	Thu, Nov 9, 2017	19.23	19.45	17.91	19.34
382	NASDAQ	NTLA	Wed, Nov 8, 2017	19.42	20.15	19.31	19.51
381	NASDAQ	NTLA	Tue, Nov 7, 2017	21.22	21.62	19.45	19.49
380	NASDAQ	NTLA	Mon, Nov 6, 2017	22.00	22.10	21.06	21.16
379	NASDAQ	NTLA	Fri, Nov 3, 2017	21.91	22.28	21.21	21.94
378	NASDAQ	NTLA	Thu, Nov 2, 2017	22.50	22.57	20.45	21.00
377	NASDAQ	NTLA	Wed, Nov 1, 2017	30.70	30.70	25.41	25.47
376	NASDAQ	NTLA	Tue, Oct 31, 2017	28.74	33.34	28.74	31.12
375	NASDAQ	NTLA	Mon, Oct 30, 2017	27.57	29.26	27.57	28.58
374	NASDAQ	NTLA	Fri, Oct 27, 2017	26.28	27.73	26.28	27.58
373	NASDAQ	NTLA	Thu, Oct 26, 2017	26.60	27.15	26.04	26.35
372	NASDAQ	NTLA	Wed, Oct 25, 2017	27.28	27.66	26.25	26.71
371	NASDAQ	NTLA	Tue, Oct 24, 2017	29.20	29.45	27.10	27.28
370	NASDAQ	NTLA	Mon, Oct 23, 2017	28.28	29.95	28.08	29.25
369	NASDAQ	NTLA	Fri, Oct 20, 2017	28.05	28.56	27.28	28.22
368	NASDAQ	NTLA	Thu, Oct 19, 2017	26.71	28.16	26.61	28.05
367	NASDAQ	NTLA	Wed, Oct 18, 2017	27.74	28.09	26.63	26.94
366	NASDAQ	NTLA	Tue, Oct 17, 2017	26.84	28.99	26.84	27.55
365	NASDAQ	NTLA	Mon, Oct 16, 2017	28.64	29.10	26.30	26.84
364	NASDAQ	NTLA	Fri, Oct 13, 2017	29.02	29.38	28.07	28.35
363	NASDAQ	NTLA	Thu, Oct 12, 2017	29.21	30.16	29.00	29.28
362	NASDAQ	NTLA	Wed, Oct 11, 2017	29.25	29.59	28.68	29.20
361	NASDAQ	NTLA	Tue, Oct 10, 2017	29.41	29.61	28.10	29.45
360	NASDAQ	NTLA	Mon, Oct 9, 2017	30.93	31.11	28.73	29.08
359	NASDAQ	NTLA	Fri, Oct 6, 2017	29.78	31.07	29.27	30.93
358	NASDAQ	NTLA	Thu, Oct 5, 2017	29.86	30.10	28.09	29.75
357	NASDAQ	NTLA	Wed, Oct 4, 2017	30.67	31.90	29.18	29.72
356	NASDAQ	NTLA	Tue, Oct 3, 2017	27.48	30.59	27.44	30.52
355	NASDAQ	NTLA	Mon, Oct 2, 2017	24.63	28.63	24.63	27.33
354	NASDAQ	NTLA	Fri, Sep 29, 2017	24.27	25.35	24.04	24.85
353	NASDAQ	NTLA	Thu, Sep 28, 2017	24.05	25.34	24.00	24.34
352	NASDAQ	NTLA	Wed, Sep 27, 2017	23.39	24.13	22.85	24.05
351	NASDAQ	NTLA	Tue, Sep 26, 2017	24.00	25.00	23.31	23.40
350	NASDAQ	NTLA	Mon, Sep 25, 2017	25.74	26.10	23.72	23.93
349	NASDAQ	NTLA	Fri, Sep 22, 2017	25.89	26.20	24.10	24.70
348	NASDAQ	NTLA	Thu, Sep 21, 2017	23.70	26.70	23.53	25.75
347	NASDAQ	NTLA	Wed, Sep 20, 2017	22.98	23.80	22.66	23.77
346	NASDAQ	NTLA	Tue, Sep 19, 2017	22.95	23.42	22.18	22.70
345	NASDAQ	NTLA	Mon, Sep 18, 2017	22.68	23.58	22.22	22.81
344	NASDAQ	NTLA	Fri, Sep 15, 2017	21.89	22.83	21.45	22.68
343	NASDAQ	NTLA	Thu, Sep 14, 2017	21.58	22.08	21.32	21.86
342	NASDAQ	NTLA	Wed, Sep 13, 2017	21.01	21.76	21.00	21.69
341	NASDAQ	NTLA	Tue, Sep 12, 2017	22.41	22.41	21.21	21.31
340	NASDAQ	NTLA	Mon, Sep 11, 2017	22.63	22.88	22.10	22.45
339	NASDAQ	NTLA	Fri, Sep 8, 2017	21.55	22.23	21.34	22.20
338	NASDAQ	NTLA	Thu, Sep 7, 2017	21.45	21.80	21.10	21.55
337	NASDAQ	NTLA	Wed, Sep 6, 2017	21.76	22.26	20.78	21.24
336	NASDAQ	NTLA	Tue, Sep 5, 2017	22.00	22.49	21.02	21.72
335	NASDAQ	NTLA	Fri, Sep 1, 2017	21.35	21.54	20.56	21.51
334	NASDAQ	NTLA	Thu, Aug 31, 2017	19.90	21.98	19.90	21.03
333	NASDAQ	NTLA	Wed, Aug 30, 2017	19.94	20.35	19.43	19.87
332	NASDAQ	NTLA	Tue, Aug 29, 2017	19.94	20.77	19.29	19.94
331	NASDAQ	NTLA	Mon, Aug 28, 2017	18.00	21.50	17.95	20.82
330	NASDAQ	NTLA	Fri, Aug 25, 2017	17.82	17.93	17.27	17.46
329	NASDAQ	NTLA	Thu, Aug 24, 2017	17.60	17.74	17.03	17.67
328	NASDAQ	NTLA	Wed, Aug 23, 2017	17.18	17.95	16.94	17.43
327	NASDAQ	NTLA	Tue, Aug 22, 2017	17.20	17.38	16.80	17.11
326	NASDAQ	NTLA	Mon, Aug 21, 2017	15.33	17.02	15.25	16.75
325	NASDAQ	NTLA	Fri, Aug 18, 2017	15.71	15.83	15.06	15.16
324	NASDAQ	NTLA	Thu, Aug 17, 2017	16.44	16.77	15.80	15.85
323	NASDAQ	NTLA	Wed, Aug 16, 2017	16.69	17.13	16.48	16.49
322	NASDAQ	NTLA	Tue, Aug 15, 2017	17.26	17.36	16.51	16.55
321	NASDAQ	NTLA	Mon, Aug 14, 2017	17.05	17.64	16.90	17.10
320	NASDAQ	NTLA	Fri, Aug 11, 2017	16.21	17.00	16.19	16.93
319	NASDAQ	NTLA	Thu, Aug 10, 2017	16.30	16.51	15.68	16.19
318	NASDAQ	NTLA	Wed, Aug 9, 2017	16.61	16.84	16.27	16.42
317	NASDAQ	NTLA	Tue, Aug 8, 2017	16.38	17.09	16.20	16.61
316	NASDAQ	NTLA	Mon, Aug 7, 2017	16.38	16.67	16.11	16.36
315	NASDAQ	NTLA	Fri, Aug 4, 2017	15.92	16.61	15.89	16.10
314	NASDAQ	NTLA	Thu, Aug 3, 2017	15.38	16.45	15.23	15.83
313	NASDAQ	NTLA	Wed, Aug 2, 2017	16.25	16.25	14.45	15.23
312	NASDAQ	NTLA	Tue, Aug 1, 2017	16.75	17.01	15.70	16.11
311	NASDAQ	NTLA	Mon, Jul 31, 2017	17.14	17.19	16.70	16.84
310	NASDAQ	NTLA	Fri, Jul 28, 2017	16.65	17.54	16.65	17.04
309	NASDAQ	NTLA	Thu, Jul 27, 2017	17.13	17.28	16.00	16.61
308	NASDAQ	NTLA	Wed, Jul 26, 2017	17.00	17.89	16.94	17.03
307	NASDAQ	NTLA	Tue, Jul 25, 2017	17.46	17.50	16.62	16.91
306	NASDAQ	NTLA	Mon, Jul 24, 2017	16.44	17.40	16.22	17.36
305	NASDAQ	NTLA	Fri, Jul 21, 2017	16.59	17.01	16.31	16.41
304	NASDAQ	NTLA	Thu, Jul 20, 2017	16.49	16.75	16.11	16.52
303	NASDAQ	NTLA	Wed, Jul 19, 2017	15.78	16.68	15.50	16.29
302	NASDAQ	NTLA	Tue, Jul 18, 2017	16.35	16.70	15.19	15.57
301	NASDAQ	NTLA	Mon, Jul 17, 2017	17.00	17.61	16.38	16.62
300	NASDAQ	NTLA	Fri, Jul 14, 2017	16.90	17.50	16.68	17.26
299	NASDAQ	NTLA	Thu, Jul 13, 2017	16.73	17.06	16.22	16.93
298	NASDAQ	NTLA	Wed, Jul 12, 2017	16.22	16.85	15.95	16.66
297	NASDAQ	NTLA	Tue, Jul 11, 2017	16.25	16.34	15.80	16.14
296	NASDAQ	NTLA	Mon, Jul 10, 2017	16.50	16.71	15.82	16.06
295	NASDAQ	NTLA	Fri, Jul 7, 2017	17.04	17.33	16.41	16.58
294	NASDAQ	NTLA	Thu, Jul 6, 2017	17.00	17.58	16.73	16.93
293	NASDAQ	NTLA	Wed, Jul 5, 2017	16.39	17.42	16.38	17.18
292	NASDAQ	NTLA	Mon, Jul 3, 2017	15.93	16.77	15.93	16.38
291	NASDAQ	NTLA	Fri, Jun 30, 2017	16.25	16.56	15.76	16.00
290	NASDAQ	NTLA	Thu, Jun 29, 2017	17.00	17.61	16.11	16.24
289	NASDAQ	NTLA	Wed, Jun 28, 2017	16.13	17.40	16.09	17.02
288	NASDAQ	NTLA	Tue, Jun 27, 2017	16.27	16.64	16.00	16.02
287	NASDAQ	NTLA	Mon, Jun 26, 2017	15.20	16.83	14.71	16.31
286	NASDAQ	NTLA	Fri, Jun 23, 2017	15.25	15.56	14.40	15.10
285	NASDAQ	NTLA	Thu, Jun 22, 2017	15.20	16.15	14.97	15.30
284	NASDAQ	NTLA	Wed, Jun 21, 2017	13.74	14.99	13.71	14.94
283	NASDAQ	NTLA	Tue, Jun 20, 2017	14.10	14.25	13.53	13.65
282	NASDAQ	NTLA	Mon, Jun 19, 2017	12.43	14.10	12.43	14.07
281	NASDAQ	NTLA	Fri, Jun 16, 2017	12.30	12.46	12.12	12.31
280	NASDAQ	NTLA	Thu, Jun 15, 2017	12.44	12.89	12.28	12.32
279	NASDAQ	NTLA	Wed, Jun 14, 2017	12.85	12.89	12.44	12.64
278	NASDAQ	NTLA	Tue, Jun 13, 2017	12.67	12.85	12.24	12.79
277	NASDAQ	NTLA	Mon, Jun 12, 2017	12.53	12.89	12.53	12.73
276	NASDAQ	NTLA	Fri, Jun 9, 2017	12.65	12.94	12.16	12.60
275	NASDAQ	NTLA	Thu, Jun 8, 2017	11.94	12.69	11.81	12.59
274	NASDAQ	NTLA	Wed, Jun 7, 2017	11.96	12.22	11.77	11.94
273	NASDAQ	NTLA	Tue, Jun 6, 2017	12.34	12.34	11.75	11.98
272	NASDAQ	NTLA	Mon, Jun 5, 2017	12.57	12.66	12.23	12.35
271	NASDAQ	NTLA	Fri, Jun 2, 2017	12.42	12.51	12.05	12.40
270	NASDAQ	NTLA	Thu, Jun 1, 2017	11.50	12.24	11.40	12.20
269	NASDAQ	NTLA	Wed, May 31, 2017	11.50	11.73	11.15	11.46
268	NASDAQ	NTLA	Tue, May 30, 2017	13.25	13.27	11.29	11.38
267	NASDAQ	NTLA	Fri, May 26, 2017	13.64	13.79	13.13	13.27
266	NASDAQ	NTLA	Thu, May 25, 2017	14.47	14.47	13.59	13.60
265	NASDAQ	NTLA	Wed, May 24, 2017	14.26	14.69	14.15	14.43
264	NASDAQ	NTLA	Tue, May 23, 2017	14.18	14.45	14.00	14.25
263	NASDAQ	NTLA	Mon, May 22, 2017	14.27	14.49	13.88	14.16
262	NASDAQ	NTLA	Fri, May 19, 2017	14.35	14.82	14.12	14.29
261	NASDAQ	NTLA	Thu, May 18, 2017	13.94	14.41	13.94	14.35
260	NASDAQ	NTLA	Wed, May 17, 2017	14.50	14.50	13.86	13.90
259	NASDAQ	NTLA	Tue, May 16, 2017	15.17	15.18	14.38	14.76
258	NASDAQ	NTLA	Mon, May 15, 2017	14.82	15.35	14.70	15.19
257	NASDAQ	NTLA	Fri, May 12, 2017	13.94	14.75	13.90	14.68
256	NASDAQ	NTLA	Thu, May 11, 2017	14.07	14.14	13.78	13.96
255	NASDAQ	NTLA	Wed, May 10, 2017	13.86	14.34	13.81	14.22
254	NASDAQ	NTLA	Tue, May 9, 2017	13.49	14.10	13.43	13.91
253	NASDAQ	NTLA	Mon, May 8, 2017	13.60	13.82	13.35	13.46
252	NASDAQ	NTLA	Fri, May 5, 2017	13.56	13.71	13.48	13.64
251	NASDAQ	NTLA	Thu, May 4, 2017	13.87	14.01	13.40	13.57
250	NASDAQ	NTLA	Wed, May 3, 2017	14.27	14.57	13.82	13.90
249	NASDAQ	NTLA	Tue, May 2, 2017	15.36	15.55	13.93	14.52
248	NASDAQ	NTLA	Mon, May 1, 2017	14.59	15.33	14.54	15.28
247	NASDAQ	NTLA	Fri, Apr 28, 2017	14.88	15.03	14.24	14.57
246	NASDAQ	NTLA	Thu, Apr 27, 2017	15.12	15.68	14.75	14.91
245	NASDAQ	NTLA	Wed, Apr 26, 2017	14.32	15.20	14.30	15.11
244	NASDAQ	NTLA	Tue, Apr 25, 2017	14.17	14.54	14.12	14.31
243	NASDAQ	NTLA	Mon, Apr 24, 2017	13.97	14.14	13.60	14.10
242	NASDAQ	NTLA	Fri, Apr 21, 2017	14.50	14.59	13.68	13.83
241	NASDAQ	NTLA	Thu, Apr 20, 2017	14.22	14.63	14.10	14.50
240	NASDAQ	NTLA	Wed, Apr 19, 2017	14.50	14.73	14.11	14.19
239	NASDAQ	NTLA	Tue, Apr 18, 2017	14.45	14.49	13.79	14.41
238	NASDAQ	NTLA	Mon, Apr 17, 2017	13.85	14.64	13.85	14.49
237	NASDAQ	NTLA	Thu, Apr 13, 2017	13.47	13.96	13.25	13.92
236	NASDAQ	NTLA	Wed, Apr 12, 2017	13.78	13.95	13.46	13.48
235	NASDAQ	NTLA	Tue, Apr 11, 2017	14.18	14.38	13.25	13.85
234	NASDAQ	NTLA	Mon, Apr 10, 2017	13.68	14.67	13.66	13.74
233	NASDAQ	NTLA	Fri, Apr 7, 2017	13.75	13.91	13.55	13.67
232	NASDAQ	NTLA	Thu, Apr 6, 2017	14.10	14.34	13.05	13.76
231	NASDAQ	NTLA	Wed, Apr 5, 2017	15.07	15.09	14.00	14.16
230	NASDAQ	NTLA	Tue, Apr 4, 2017	14.50	15.13	14.50	15.01
229	NASDAQ	NTLA	Mon, Apr 3, 2017	14.15	14.88	14.02	14.55
228	NASDAQ	NTLA	Fri, Mar 31, 2017	13.83	14.18	13.69	14.09
227	NASDAQ	NTLA	Thu, Mar 30, 2017	13.98	14.24	13.61	13.75
226	NASDAQ	NTLA	Wed, Mar 29, 2017	13.57	13.87	13.44	13.72
225	NASDAQ	NTLA	Tue, Mar 28, 2017	13.70	13.99	13.26	13.57
224	NASDAQ	NTLA	Mon, Mar 27, 2017	13.02	13.43	12.72	13.18
223	NASDAQ	NTLA	Fri, Mar 24, 2017	13.24	13.45	12.93	13.07
222	NASDAQ	NTLA	Thu, Mar 23, 2017	13.01	13.55	12.81	13.19
221	NASDAQ	NTLA	Wed, Mar 22, 2017	13.05	13.38	12.72	13.01
220	NASDAQ	NTLA	Tue, Mar 21, 2017	14.37	14.58	13.05	13.05
219	NASDAQ	NTLA	Mon, Mar 20, 2017	14.38	14.47	13.79	14.35
218	NASDAQ	NTLA	Fri, Mar 17, 2017	14.25	14.95	14.22	14.38
217	NASDAQ	NTLA	Thu, Mar 16, 2017	13.82	14.47	13.71	14.38
216	NASDAQ	NTLA	Wed, Mar 15, 2017	13.50	13.87	13.10	13.72
215	NASDAQ	NTLA	Tue, Mar 14, 2017	14.17	14.17	13.08	13.59
214	NASDAQ	NTLA	Mon, Mar 13, 2017	14.20	14.47	14.00	14.29
213	NASDAQ	NTLA	Fri, Mar 10, 2017	13.86	14.45	13.86	14.11
212	NASDAQ	NTLA	Thu, Mar 9, 2017	13.65	14.14	13.38	13.80
211	NASDAQ	NTLA	Wed, Mar 8, 2017	13.68	14.62	13.44	13.56
210	NASDAQ	NTLA	Tue, Mar 7, 2017	12.97	13.31	12.83	13.03
209	NASDAQ	NTLA	Mon, Mar 6, 2017	13.84	13.91	13.00	13.12
208	NASDAQ	NTLA	Fri, Mar 3, 2017	14.40	14.45	13.51	13.84
207	NASDAQ	NTLA	Thu, Mar 2, 2017	14.99	15.78	14.88	15.24
206	NASDAQ	NTLA	Wed, Mar 1, 2017	14.83	15.15	14.50	14.99
205	NASDAQ	NTLA	Tue, Feb 28, 2017	13.50	14.72	13.14	14.28
204	NASDAQ	NTLA	Mon, Feb 27, 2017	12.25	13.40	12.25	13.40
203	NASDAQ	NTLA	Fri, Feb 24, 2017	12.58	12.78	12.11	12.25
202	NASDAQ	NTLA	Thu, Feb 23, 2017	12.89	12.97	12.43	12.67
201	NASDAQ	NTLA	Wed, Feb 22, 2017	13.25	13.30	12.88	12.92
200	NASDAQ	NTLA	Tue, Feb 21, 2017	13.86	13.86	12.90	13.31
199	NASDAQ	NTLA	Fri, Feb 17, 2017	13.77	13.92	13.02	13.54
198	NASDAQ	NTLA	Thu, Feb 16, 2017	12.20	13.53	12.00	13.44
197	NASDAQ	NTLA	Wed, Feb 15, 2017	13.66	14.27	10.83	12.51
196	NASDAQ	NTLA	Tue, Feb 14, 2017	13.14	13.99	13.05	13.78
195	NASDAQ	NTLA	Mon, Feb 13, 2017	13.02	13.30	12.76	13.21
194	NASDAQ	NTLA	Fri, Feb 10, 2017	13.00	13.37	12.74	12.99
193	NASDAQ	NTLA	Thu, Feb 9, 2017	12.66	13.06	12.66	12.99
192	NASDAQ	NTLA	Wed, Feb 8, 2017	13.02	13.02	12.52	12.67
191	NASDAQ	NTLA	Tue, Feb 7, 2017	13.32	13.45	12.56	13.09
190	NASDAQ	NTLA	Mon, Feb 6, 2017	13.40	13.40	13.22	13.30
189	NASDAQ	NTLA	Fri, Feb 3, 2017	13.40	13.64	13.16	13.37
188	NASDAQ	NTLA	Thu, Feb 2, 2017	13.95	13.97	13.22	13.31
187	NASDAQ	NTLA	Wed, Feb 1, 2017	13.00	13.53	13.00	13.49
186	NASDAQ	NTLA	Tue, Jan 31, 2017	12.49	12.97	12.33	12.92
185	NASDAQ	NTLA	Mon, Jan 30, 2017	12.58	12.60	12.27	12.56
184	NASDAQ	NTLA	Fri, Jan 27, 2017	12.20	12.75	12.20	12.60
183	NASDAQ	NTLA	Thu, Jan 26, 2017	12.63	12.66	12.00	12.13
182	NASDAQ	NTLA	Wed, Jan 25, 2017	12.53	12.78	12.39	12.59
181	NASDAQ	NTLA	Tue, Jan 24, 2017	12.48	12.56	12.00	12.43
180	NASDAQ	NTLA	Mon, Jan 23, 2017	12.68	12.87	12.20	12.47
179	NASDAQ	NTLA	Fri, Jan 20, 2017	12.92	13.10	12.58	12.64
178	NASDAQ	NTLA	Thu, Jan 19, 2017	13.05	13.20	12.88	12.91
177	NASDAQ	NTLA	Wed, Jan 18, 2017	13.29	13.33	12.77	13.04
176	NASDAQ	NTLA	Tue, Jan 17, 2017	13.63	13.75	12.77	13.12
175	NASDAQ	NTLA	Fri, Jan 13, 2017	13.45	13.85	13.32	13.67
174	NASDAQ	NTLA	Thu, Jan 12, 2017	13.70	13.81	12.93	13.39
173	NASDAQ	NTLA	Wed, Jan 11, 2017	14.68	14.70	13.54	13.85
172	NASDAQ	NTLA	Tue, Jan 10, 2017	14.30	14.74	14.30	14.67
171	NASDAQ	NTLA	Mon, Jan 9, 2017	14.01	14.44	13.85	14.30
170	NASDAQ	NTLA	Fri, Jan 6, 2017	13.90	14.48	13.71	13.88
169	NASDAQ	NTLA	Thu, Jan 5, 2017	14.12	14.12	13.50	13.83
168	NASDAQ	NTLA	Wed, Jan 4, 2017	13.70	14.33	13.60	14.01
167	NASDAQ	NTLA	Tue, Jan 3, 2017	13.20	13.71	13.20	13.48
166	NASDAQ	NTLA	Fri, Dec 30, 2016	13.23	13.29	12.87	13.11
165	NASDAQ	NTLA	Thu, Dec 29, 2016	13.55	13.65	12.93	13.27
164	NASDAQ	NTLA	Wed, Dec 28, 2016	14.26	14.30	13.15	13.50
163	NASDAQ	NTLA	Tue, Dec 27, 2016	14.85	14.95	14.31	14.39
162	NASDAQ	NTLA	Fri, Dec 23, 2016	14.50	15.37	14.50	14.85
161	NASDAQ	NTLA	Thu, Dec 22, 2016	16.08	16.08	14.26	14.46
160	NASDAQ	NTLA	Wed, Dec 21, 2016	16.03	16.43	15.95	16.11
159	NASDAQ	NTLA	Tue, Dec 20, 2016	15.85	16.48	15.58	15.95
158	NASDAQ	NTLA	Mon, Dec 19, 2016	16.26	17.11	15.69	15.86
157	NASDAQ	NTLA	Fri, Dec 16, 2016	15.97	16.97	15.90	15.97
156	NASDAQ	NTLA	Thu, Dec 15, 2016	15.93	16.22	15.87	15.99
155	NASDAQ	NTLA	Wed, Dec 14, 2016	15.97	16.31	15.84	15.95
154	NASDAQ	NTLA	Tue, Dec 13, 2016	16.20	16.43	15.66	15.95
153	NASDAQ	NTLA	Mon, Dec 12, 2016	16.13	16.38	15.75	16.20
152	NASDAQ	NTLA	Fri, Dec 9, 2016	15.52	16.20	15.51	16.06
151	NASDAQ	NTLA	Thu, Dec 8, 2016	15.23	15.50	14.95	15.38
150	NASDAQ	NTLA	Wed, Dec 7, 2016	15.93	15.93	15.03	15.32
149	NASDAQ	NTLA	Tue, Dec 6, 2016	16.12	16.45	15.77	16.00
148	NASDAQ	NTLA	Mon, Dec 5, 2016	15.93	17.16	15.93	16.03
147	NASDAQ	NTLA	Fri, Dec 2, 2016	15.44	16.36	15.16	15.87
146	NASDAQ	NTLA	Thu, Dec 1, 2016	15.80	16.29	15.36	15.53
145	NASDAQ	NTLA	Wed, Nov 30, 2016	16.46	16.53	15.50	15.75
144	NASDAQ	NTLA	Tue, Nov 29, 2016	17.24	17.35	16.20	16.40
143	NASDAQ	NTLA	Mon, Nov 28, 2016	17.13	17.69	16.77	16.95
142	NASDAQ	NTLA	Fri, Nov 25, 2016	16.95	17.30	16.79	17.25
141	NASDAQ	NTLA	Wed, Nov 23, 2016	17.03	17.11	16.20	16.98
140	NASDAQ	NTLA	Tue, Nov 22, 2016	17.90	17.90	16.89	17.00
139	NASDAQ	NTLA	Mon, Nov 21, 2016	17.29	18.30	16.75	17.79
138	NASDAQ	NTLA	Fri, Nov 18, 2016	16.66	16.92	16.18	16.74
137	NASDAQ	NTLA	Thu, Nov 17, 2016	18.00	18.12	16.56	16.61
136	NASDAQ	NTLA	Wed, Nov 16, 2016	18.21	18.98	17.44	17.54
135	NASDAQ	NTLA	Tue, Nov 15, 2016	16.14	19.66	16.14	18.11
134	NASDAQ	NTLA	Mon, Nov 14, 2016	14.90	16.48	14.87	16.25
133	NASDAQ	NTLA	Fri, Nov 11, 2016	14.37	14.97	14.22	14.80
132	NASDAQ	NTLA	Thu, Nov 10, 2016	14.69	14.91	14.34	14.39
131	NASDAQ	NTLA	Wed, Nov 9, 2016	14.95	15.19	14.34	14.40
130	NASDAQ	NTLA	Tue, Nov 8, 2016	14.67	15.08	14.17	14.81
129	NASDAQ	NTLA	Mon, Nov 7, 2016	14.31	14.97	14.02	14.67
128	NASDAQ	NTLA	Fri, Nov 4, 2016	13.14	14.06	13.11	13.93
127	NASDAQ	NTLA	Thu, Nov 3, 2016	12.89	13.29	12.64	13.05
126	NASDAQ	NTLA	Wed, Nov 2, 2016	13.60	13.60	12.52	12.99
125	NASDAQ	NTLA	Tue, Nov 1, 2016	13.85	13.94	13.41	13.59
124	NASDAQ	NTLA	Mon, Oct 31, 2016	13.13	13.94	13.13	13.78
123	NASDAQ	NTLA	Fri, Oct 28, 2016	13.02	13.20	12.81	12.96
122	NASDAQ	NTLA	Thu, Oct 27, 2016	14.33	14.50	12.75	12.90
121	NASDAQ	NTLA	Wed, Oct 26, 2016	13.81	14.40	13.63	14.17
120	NASDAQ	NTLA	Tue, Oct 25, 2016	15.01	15.24	13.52	13.80
119	NASDAQ	NTLA	Mon, Oct 24, 2016	13.96	15.39	13.80	15.05
118	NASDAQ	NTLA	Fri, Oct 21, 2016	12.42	13.96	12.22	13.78
117	NASDAQ	NTLA	Thu, Oct 20, 2016	12.59	12.80	12.07	12.46
116	NASDAQ	NTLA	Wed, Oct 19, 2016	11.99	12.89	11.90	12.61
115	NASDAQ	NTLA	Tue, Oct 18, 2016	12.53	12.79	11.86	12.02
114	NASDAQ	NTLA	Mon, Oct 17, 2016	13.11	13.20	12.37	12.37
113	NASDAQ	NTLA	Fri, Oct 14, 2016	13.53	13.91	12.79	12.86
112	NASDAQ	NTLA	Thu, Oct 13, 2016	12.40	14.35	12.40	13.57
111	NASDAQ	NTLA	Wed, Oct 12, 2016	13.10	13.15	12.27	12.35
110	NASDAQ	NTLA	Tue, Oct 11, 2016	14.36	14.44	13.10	13.11
109	NASDAQ	NTLA	Mon, Oct 10, 2016	15.01	15.72	14.29	14.44
108	NASDAQ	NTLA	Fri, Oct 7, 2016	16.48	16.60	14.88	15.10
107	NASDAQ	NTLA	Thu, Oct 6, 2016	17.50	17.50	16.44	16.54
106	NASDAQ	NTLA	Wed, Oct 5, 2016	16.46	18.22	16.07	17.34
105	NASDAQ	NTLA	Tue, Oct 4, 2016	16.76	17.09	16.41	16.49
104	NASDAQ	NTLA	Mon, Oct 3, 2016	17.00	17.16	16.60	16.69
103	NASDAQ	NTLA	Fri, Sep 30, 2016	17.13	17.20	16.75	17.02
102	NASDAQ	NTLA	Thu, Sep 29, 2016	17.51	18.50	16.75	17.00
101	NASDAQ	NTLA	Wed, Sep 28, 2016	17.00	17.24	16.60	17.02
100	NASDAQ	NTLA	Tue, Sep 27, 2016	16.95	17.24	16.75	16.91
99	NASDAQ	NTLA	Mon, Sep 26, 2016	17.42	17.67	16.85	16.90
98	NASDAQ	NTLA	Fri, Sep 23, 2016	17.89	18.06	17.28	17.30
97	NASDAQ	NTLA	Thu, Sep 22, 2016	18.90	19.68	17.82	18.00
96	NASDAQ	NTLA	Wed, Sep 21, 2016	19.28	19.32	18.22	18.70
95	NASDAQ	NTLA	Tue, Sep 20, 2016	19.25	19.41	19.03	19.28
94	NASDAQ	NTLA	Mon, Sep 19, 2016	19.72	20.00	18.97	19.06
93	NASDAQ	NTLA	Fri, Sep 16, 2016	19.66	19.97	19.02	19.72
92	NASDAQ	NTLA	Thu, Sep 15, 2016	20.50	21.28	19.50	19.74
91	NASDAQ	NTLA	Wed, Sep 14, 2016	19.94	20.78	19.77	20.39
90	NASDAQ	NTLA	Tue, Sep 13, 2016	20.48	20.62	19.52	19.80
89	NASDAQ	NTLA	Mon, Sep 12, 2016	21.06	21.17	20.25	20.66
88	NASDAQ	NTLA	Fri, Sep 9, 2016	21.85	22.00	20.61	21.09
87	NASDAQ	NTLA	Thu, Sep 8, 2016	19.87	21.97	19.68	21.80
86	NASDAQ	NTLA	Wed, Sep 7, 2016	19.82	20.06	19.33	19.84
85	NASDAQ	NTLA	Tue, Sep 6, 2016	19.94	20.12	19.07	19.76
84	NASDAQ	NTLA	Fri, Sep 2, 2016	19.77	20.38	19.67	19.81
83	NASDAQ	NTLA	Thu, Sep 1, 2016	19.53	19.97	19.20	19.87
82	NASDAQ	NTLA	Wed, Aug 31, 2016	20.00	20.03	19.21	19.45
81	NASDAQ	NTLA	Tue, Aug 30, 2016	20.00	20.84	19.53	20.10
80	NASDAQ	NTLA	Mon, Aug 29, 2016	21.11	21.34	19.68	19.91
79	NASDAQ	NTLA	Fri, Aug 26, 2016	21.30	22.28	20.08	20.93
78	NASDAQ	NTLA	Thu, Aug 25, 2016	21.00	24.15	20.66	21.16
77	NASDAQ	NTLA	Wed, Aug 24, 2016	24.54	24.90	21.03	21.08
76	NASDAQ	NTLA	Tue, Aug 23, 2016	22.77	24.66	22.75	24.50
75	NASDAQ	NTLA	Mon, Aug 22, 2016	22.45	23.47	22.32	22.54
74	NASDAQ	NTLA	Fri, Aug 19, 2016	23.25	23.68	21.90	22.30
73	NASDAQ	NTLA	Thu, Aug 18, 2016	22.61	23.00	22.20	22.79
72	NASDAQ	NTLA	Wed, Aug 17, 2016	21.94	23.42	21.08	23.15
71	NASDAQ	NTLA	Tue, Aug 16, 2016	18.93	21.97	18.75	21.69
70	NASDAQ	NTLA	Mon, Aug 15, 2016	18.83	19.03	18.35	18.94
69	NASDAQ	NTLA	Fri, Aug 12, 2016	17.92	18.40	17.87	18.34
68	NASDAQ	NTLA	Thu, Aug 11, 2016	18.12	18.52	17.65	17.87
67	NASDAQ	NTLA	Wed, Aug 10, 2016	18.81	19.13	17.73	17.92
66	NASDAQ	NTLA	Tue, Aug 9, 2016	19.34	19.35	18.50	18.76
65	NASDAQ	NTLA	Mon, Aug 8, 2016	20.50	20.52	19.27	19.37
64	NASDAQ	NTLA	Fri, Aug 5, 2016	19.07	20.30	18.18	20.19
63	NASDAQ	NTLA	Thu, Aug 4, 2016	17.82	18.10	17.51	17.66
62	NASDAQ	NTLA	Wed, Aug 3, 2016	17.95	17.97	17.60	17.71
61	NASDAQ	NTLA	Tue, Aug 2, 2016	18.60	18.60	17.56	17.95
60	NASDAQ	NTLA	Mon, Aug 1, 2016	19.49	19.49	18.51	18.56
59	NASDAQ	NTLA	Fri, Jul 29, 2016	19.34	19.70	18.90	18.92
58	NASDAQ	NTLA	Thu, Jul 28, 2016	18.54	19.09	17.36	18.95
57	NASDAQ	NTLA	Wed, Jul 27, 2016	17.55	18.52	17.26	18.45
56	NASDAQ	NTLA	Tue, Jul 26, 2016	18.60	18.77	17.50	17.57
55	NASDAQ	NTLA	Mon, Jul 25, 2016	18.62	19.47	18.51	18.60
54	NASDAQ	NTLA	Fri, Jul 22, 2016	19.60	20.64	18.35	18.50
53	NASDAQ	NTLA	Thu, Jul 21, 2016	18.02	19.63	18.00	19.31
52	NASDAQ	NTLA	Wed, Jul 20, 2016	17.25	18.21	17.18	17.91
51	NASDAQ	NTLA	Tue, Jul 19, 2016	17.61	17.79	17.21	17.28
50	NASDAQ	NTLA	Mon, Jul 18, 2016	17.61	17.84	17.05	17.68
49	NASDAQ	NTLA	Fri, Jul 15, 2016	18.33	18.55	17.53	17.70
48	NASDAQ	NTLA	Thu, Jul 14, 2016	18.81	19.61	18.22	18.29
47	NASDAQ	NTLA	Wed, Jul 13, 2016	19.80	19.84	18.81	18.82
46	NASDAQ	NTLA	Tue, Jul 12, 2016	19.96	20.25	19.55	19.68
45	NASDAQ	NTLA	Mon, Jul 11, 2016	19.54	20.25	19.54	19.93
44	NASDAQ	NTLA	Fri, Jul 8, 2016	19.21	20.05	18.88	19.51
43	NASDAQ	NTLA	Thu, Jul 7, 2016	19.03	19.59	18.65	19.01
42	NASDAQ	NTLA	Wed, Jul 6, 2016	19.71	19.88	18.75	19.20
41	NASDAQ	NTLA	Tue, Jul 5, 2016	20.68	21.03	19.52	19.86
40	NASDAQ	NTLA	Fri, Jul 1, 2016	21.29	21.84	20.87	21.02
39	NASDAQ	NTLA	Thu, Jun 30, 2016	22.70	22.90	20.70	21.35
38	NASDAQ	NTLA	Wed, Jun 29, 2016	24.76	24.93	21.77	22.70
37	NASDAQ	NTLA	Tue, Jun 28, 2016	25.70	26.97	24.37	24.59
36	NASDAQ	NTLA	Mon, Jun 27, 2016	26.15	27.00	23.69	24.87
35	NASDAQ	NTLA	Fri, Jun 24, 2016	26.54	27.00	25.58	26.17
34	NASDAQ	NTLA	Thu, Jun 23, 2016	26.81	27.20	26.00	26.46
33	NASDAQ	NTLA	Wed, Jun 22, 2016	26.75	27.12	25.90	26.54
32	NASDAQ	NTLA	Tue, Jun 21, 2016	27.50	27.50	25.33	26.35
31	NASDAQ	NTLA	Mon, Jun 20, 2016	27.55	27.77	27.22	27.61
30	NASDAQ	NTLA	Fri, Jun 17, 2016	26.75	27.28	26.50	27.10
29	NASDAQ	NTLA	Thu, Jun 16, 2016	26.62	26.99	26.00	26.56
28	NASDAQ	NTLA	Wed, Jun 15, 2016	26.89	27.44	26.25	26.43
27	NASDAQ	NTLA	Tue, Jun 14, 2016	26.19	27.03	25.00	26.75
26	NASDAQ	NTLA	Mon, Jun 13, 2016	27.07	28.00	26.29	26.61
25	NASDAQ	NTLA	Fri, Jun 10, 2016	26.66	27.60	26.25	27.04
24	NASDAQ	NTLA	Thu, Jun 9, 2016	28.01	28.50	26.85	27.02
23	NASDAQ	NTLA	Wed, Jun 8, 2016	28.85	29.00	28.04	28.35
22	NASDAQ	NTLA	Tue, Jun 7, 2016	29.02	29.35	27.08	28.51
21	NASDAQ	NTLA	Mon, Jun 6, 2016	29.68	29.74	29.02	29.28
20	NASDAQ	NTLA	Fri, Jun 3, 2016	28.37	29.00	27.08	28.80
19	NASDAQ	NTLA	Thu, Jun 2, 2016	28.79	29.18	27.01	28.39
18	NASDAQ	NTLA	Wed, Jun 1, 2016	29.36	29.80	29.05	29.13
17	NASDAQ	NTLA	Tue, May 31, 2016	29.98	30.40	29.12	29.57
16	NASDAQ	NTLA	Fri, May 27, 2016	29.49	29.69	28.76	29.50
15	NASDAQ	NTLA	Thu, May 26, 2016	29.46	29.63	28.23	29.00
14	NASDAQ	NTLA	Wed, May 25, 2016	29.38	29.80	28.79	29.14
13	NASDAQ	NTLA	Tue, May 24, 2016	28.40	29.09	27.50	28.82
12	NASDAQ	NTLA	Mon, May 23, 2016	27.70	28.50	27.15	28.29
11	NASDAQ	NTLA	Fri, May 20, 2016	26.75	27.55	26.75	27.14
10	NASDAQ	NTLA	Thu, May 19, 2016	27.64	27.99	25.30	26.54
9	NASDAQ	NTLA	Wed, May 18, 2016	26.07	28.07	26.07	27.69
8	NASDAQ	NTLA	Tue, May 17, 2016	25.00	26.40	24.80	26.29
7	NASDAQ	NTLA	Mon, May 16, 2016	23.55	25.13	23.55	24.98
6	NASDAQ	NTLA	Fri, May 13, 2016	23.33	24.00	22.56	23.39
5	NASDAQ	NTLA	Thu, May 12, 2016	25.29	26.00	23.54	23.54
4	NASDAQ	NTLA	Wed, May 11, 2016	26.10	26.25	25.06	25.25
3	NASDAQ	NTLA	Tue, May 10, 2016	24.58	26.00	24.50	25.75
2	NASDAQ	NTLA	Mon, May 9, 2016	22.90	24.24	22.70	24.00
1	NASDAQ	NTLA	Fri, May 6, 2016	22.00	24.00	21.00	22.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Intellia Therapeutics Inc NASDAQ:NTLA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024