Natera Inc NASDAQ:NTRA Historical Prices

Below are the 2182 trading days of historical prices for NTRA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2182	NASDAQ	NTRA	Mon, Mar 4, 2024	90.05	90.90	87.72	90.21
2181	NASDAQ	NTRA	Fri, Mar 1, 2024	86.74	90.38	86.61	89.41
2180	NASDAQ	NTRA	Thu, Feb 29, 2024	85.73	90.60	83.77	86.49
2179	NASDAQ	NTRA	Wed, Feb 28, 2024	75.79	76.93	75.19	76.55
2178	NASDAQ	NTRA	Tue, Feb 27, 2024	74.30	76.57	73.93	76.16
2177	NASDAQ	NTRA	Mon, Feb 26, 2024	71.00	74.79	70.71	74.19
2176	NASDAQ	NTRA	Fri, Feb 23, 2024	71.52	71.74	69.91	70.46
2175	NASDAQ	NTRA	Thu, Feb 22, 2024	70.03	71.74	69.74	71.15
2174	NASDAQ	NTRA	Wed, Feb 21, 2024	70.41	70.96	69.14	69.76
2173	NASDAQ	NTRA	Tue, Feb 20, 2024	68.71	70.64	68.03	70.41
2172	NASDAQ	NTRA	Fri, Feb 16, 2024	68.88	70.24	68.08	70.01
2171	NASDAQ	NTRA	Thu, Feb 15, 2024	69.94	70.67	68.73	69.70
2170	NASDAQ	NTRA	Wed, Feb 14, 2024	69.14	70.09	68.74	69.67
2169	NASDAQ	NTRA	Tue, Feb 13, 2024	68.41	70.00	67.33	68.40
2168	NASDAQ	NTRA	Mon, Feb 12, 2024	69.31	71.13	69.31	70.97
2167	NASDAQ	NTRA	Fri, Feb 9, 2024	69.35	70.29	69.35	69.74
2166	NASDAQ	NTRA	Thu, Feb 8, 2024	69.82	70.48	69.17	69.65
2165	NASDAQ	NTRA	Wed, Feb 7, 2024	70.33	71.29	69.83	69.92
2164	NASDAQ	NTRA	Tue, Feb 6, 2024	68.88	70.40	68.30	70.22
2163	NASDAQ	NTRA	Mon, Feb 5, 2024	67.13	68.97	66.68	68.82
2162	NASDAQ	NTRA	Fri, Feb 2, 2024	67.28	68.07	64.74	67.73
2161	NASDAQ	NTRA	Thu, Feb 1, 2024	66.58	68.61	66.00	68.19
2160	NASDAQ	NTRA	Wed, Jan 31, 2024	65.50	66.94	65.50	65.94
2159	NASDAQ	NTRA	Tue, Jan 30, 2024	65.70	66.83	65.17	66.00
2158	NASDAQ	NTRA	Mon, Jan 29, 2024	65.15	66.47	62.96	66.41
2157	NASDAQ	NTRA	Fri, Jan 26, 2024	64.71	66.13	64.00	65.44
2156	NASDAQ	NTRA	Thu, Jan 25, 2024	66.00	66.42	63.97	64.62
2155	NASDAQ	NTRA	Wed, Jan 24, 2024	67.00	67.20	65.32	65.61
2154	NASDAQ	NTRA	Tue, Jan 23, 2024	66.81	67.38	65.26	66.52
2153	NASDAQ	NTRA	Mon, Jan 22, 2024	68.16	68.92	65.95	66.68
2152	NASDAQ	NTRA	Fri, Jan 19, 2024	68.23	68.23	66.13	66.63
2151	NASDAQ	NTRA	Thu, Jan 18, 2024	67.89	68.22	65.93	67.56
2150	NASDAQ	NTRA	Wed, Jan 17, 2024	68.24	68.59	64.58	67.50
2149	NASDAQ	NTRA	Tue, Jan 16, 2024	60.30	62.92	59.80	62.91
2148	NASDAQ	NTRA	Fri, Jan 12, 2024	63.48	63.96	60.29	60.89
2147	NASDAQ	NTRA	Thu, Jan 11, 2024	63.42	63.52	62.09	63.01
2146	NASDAQ	NTRA	Wed, Jan 10, 2024	66.28	66.77	62.65	63.89
2145	NASDAQ	NTRA	Tue, Jan 9, 2024	64.65	68.10	63.80	66.10
2144	NASDAQ	NTRA	Mon, Jan 8, 2024	61.81	65.10	61.17	64.85
2143	NASDAQ	NTRA	Fri, Jan 5, 2024	59.36	62.60	58.53	62.23
2142	NASDAQ	NTRA	Thu, Jan 4, 2024	59.07	60.00	58.63	59.69
2141	NASDAQ	NTRA	Wed, Jan 3, 2024	61.25	61.25	58.75	59.21
2140	NASDAQ	NTRA	Tue, Jan 2, 2024	61.68	63.39	61.68	61.92
2139	NASDAQ	NTRA	Fri, Dec 29, 2023	62.29	62.78	61.72	62.64
2138	NASDAQ	NTRA	Thu, Dec 28, 2023	61.99	63.94	61.58	62.04
2137	NASDAQ	NTRA	Wed, Dec 27, 2023	61.10	62.04	61.09	61.22
2136	NASDAQ	NTRA	Tue, Dec 26, 2023	61.17	61.82	60.63	61.17
2135	NASDAQ	NTRA	Fri, Dec 22, 2023	60.30	61.71	60.03	60.84
2134	NASDAQ	NTRA	Thu, Dec 21, 2023	58.21	61.33	58.21	60.29
2133	NASDAQ	NTRA	Wed, Dec 20, 2023	59.00	59.74	57.22	57.28
2132	NASDAQ	NTRA	Tue, Dec 19, 2023	58.10	59.58	58.02	59.27
2131	NASDAQ	NTRA	Mon, Dec 18, 2023	58.95	59.28	57.49	57.55
2130	NASDAQ	NTRA	Fri, Dec 15, 2023	60.00	60.19	58.36	59.01
2129	NASDAQ	NTRA	Thu, Dec 14, 2023	60.48	62.70	60.06	60.27
2128	NASDAQ	NTRA	Wed, Dec 13, 2023	58.56	60.65	58.14	60.08
2127	NASDAQ	NTRA	Tue, Dec 12, 2023	57.70	58.78	56.00	58.52
2126	NASDAQ	NTRA	Mon, Dec 11, 2023	57.92	57.92	55.56	56.70
2125	NASDAQ	NTRA	Fri, Dec 8, 2023	57.52	58.66	57.02	58.15
2124	NASDAQ	NTRA	Thu, Dec 7, 2023	58.01	58.06	56.84	57.94
2123	NASDAQ	NTRA	Wed, Dec 6, 2023	58.91	59.18	57.66	57.90
2122	NASDAQ	NTRA	Tue, Dec 5, 2023	57.97	58.72	56.90	58.28
2121	NASDAQ	NTRA	Mon, Dec 4, 2023	58.04	59.37	57.86	59.31
2120	NASDAQ	NTRA	Fri, Dec 1, 2023	56.05	58.79	55.63	58.46
2119	NASDAQ	NTRA	Thu, Nov 30, 2023	56.97	58.56	55.79	55.95
2118	NASDAQ	NTRA	Wed, Nov 29, 2023	55.20	57.32	55.20	56.64
2117	NASDAQ	NTRA	Tue, Nov 28, 2023	54.75	55.19	53.88	55.01
2116	NASDAQ	NTRA	Mon, Nov 27, 2023	54.46	55.33	54.20	55.04
2115	NASDAQ	NTRA	Fri, Nov 24, 2023	54.19	55.80	53.62	55.00
2114	NASDAQ	NTRA	Wed, Nov 22, 2023	54.73	55.24	54.26	54.65
2113	NASDAQ	NTRA	Tue, Nov 21, 2023	54.14	54.61	53.72	53.95
2112	NASDAQ	NTRA	Mon, Nov 20, 2023	53.52	55.21	53.31	54.79
2111	NASDAQ	NTRA	Fri, Nov 17, 2023	53.64	54.11	53.06	53.52
2110	NASDAQ	NTRA	Thu, Nov 16, 2023	52.64	53.36	52.02	52.81
2109	NASDAQ	NTRA	Wed, Nov 15, 2023	52.19	54.16	52.04	52.97
2108	NASDAQ	NTRA	Tue, Nov 14, 2023	49.97	52.17	49.97	52.12
2107	NASDAQ	NTRA	Mon, Nov 13, 2023	48.18	48.99	46.96	48.54
2106	NASDAQ	NTRA	Fri, Nov 10, 2023	45.46	47.45	44.77	46.74
2105	NASDAQ	NTRA	Thu, Nov 9, 2023	47.50	48.59	45.10	45.39
2104	NASDAQ	NTRA	Wed, Nov 8, 2023	43.60	43.60	40.61	41.34
2103	NASDAQ	NTRA	Tue, Nov 7, 2023	43.38	44.59	42.75	43.64
2102	NASDAQ	NTRA	Mon, Nov 6, 2023	42.29	43.38	42.12	43.10
2101	NASDAQ	NTRA	Fri, Nov 3, 2023	40.94	42.99	40.94	42.74
2100	NASDAQ	NTRA	Thu, Nov 2, 2023	40.53	41.57	40.17	40.55
2099	NASDAQ	NTRA	Wed, Nov 1, 2023	38.88	39.74	38.00	39.69
2098	NASDAQ	NTRA	Tue, Oct 31, 2023	37.68	39.60	37.67	39.47
2097	NASDAQ	NTRA	Mon, Oct 30, 2023	38.35	38.63	36.90	37.55
2096	NASDAQ	NTRA	Fri, Oct 27, 2023	39.46	39.46	37.88	38.26
2095	NASDAQ	NTRA	Thu, Oct 26, 2023	40.08	40.56	38.81	39.05
2094	NASDAQ	NTRA	Wed, Oct 25, 2023	39.82	40.61	38.83	40.06
2093	NASDAQ	NTRA	Tue, Oct 24, 2023	40.35	41.33	40.18	40.79
2092	NASDAQ	NTRA	Mon, Oct 23, 2023	40.36	41.19	39.45	40.08
2091	NASDAQ	NTRA	Fri, Oct 20, 2023	41.67	41.67	40.68	40.76
2090	NASDAQ	NTRA	Thu, Oct 19, 2023	41.60	42.11	41.09	41.43
2089	NASDAQ	NTRA	Wed, Oct 18, 2023	42.39	42.39	40.83	41.88
2088	NASDAQ	NTRA	Tue, Oct 17, 2023	41.87	43.42	41.87	42.50
2087	NASDAQ	NTRA	Mon, Oct 16, 2023	41.24	42.48	40.14	42.33
2086	NASDAQ	NTRA	Fri, Oct 13, 2023	39.54	42.01	38.47	41.54
2085	NASDAQ	NTRA	Thu, Oct 12, 2023	44.78	45.38	38.75	39.39
2084	NASDAQ	NTRA	Wed, Oct 11, 2023	46.05	46.48	44.37	44.81
2083	NASDAQ	NTRA	Tue, Oct 10, 2023	43.04	46.11	42.63	45.89
2082	NASDAQ	NTRA	Mon, Oct 9, 2023	43.02	43.54	42.27	43.01
2081	NASDAQ	NTRA	Fri, Oct 6, 2023	42.16	44.12	42.01	43.55
2080	NASDAQ	NTRA	Thu, Oct 5, 2023	43.17	43.63	42.32	43.11
2079	NASDAQ	NTRA	Wed, Oct 4, 2023	44.25	44.36	42.12	43.16
2078	NASDAQ	NTRA	Tue, Oct 3, 2023	43.55	43.99	43.02	43.95
2077	NASDAQ	NTRA	Mon, Oct 2, 2023	43.63	44.23	43.00	43.68
2076	NASDAQ	NTRA	Fri, Sep 29, 2023	45.76	46.55	43.44	44.25
2075	NASDAQ	NTRA	Thu, Sep 28, 2023	46.42	46.54	45.21	45.32
2074	NASDAQ	NTRA	Wed, Sep 27, 2023	45.20	47.07	45.20	46.62
2073	NASDAQ	NTRA	Tue, Sep 26, 2023	44.68	45.54	44.64	44.97
2072	NASDAQ	NTRA	Mon, Sep 25, 2023	45.75	46.16	44.93	45.20
2071	NASDAQ	NTRA	Fri, Sep 22, 2023	47.40	47.60	45.74	45.82
2070	NASDAQ	NTRA	Thu, Sep 21, 2023	48.44	48.68	46.50	47.29
2069	NASDAQ	NTRA	Wed, Sep 20, 2023	51.03	51.31	48.88	49.16
2068	NASDAQ	NTRA	Tue, Sep 19, 2023	51.10	51.12	49.71	50.53
2067	NASDAQ	NTRA	Mon, Sep 18, 2023	51.50	51.60	50.31	51.06
2066	NASDAQ	NTRA	Fri, Sep 15, 2023	52.54	52.62	51.15	51.50
2065	NASDAQ	NTRA	Thu, Sep 14, 2023	55.68	55.91	52.47	52.61
2064	NASDAQ	NTRA	Wed, Sep 13, 2023	54.39	56.05	53.84	55.50
2063	NASDAQ	NTRA	Tue, Sep 12, 2023	54.25	55.00	53.68	54.57
2062	NASDAQ	NTRA	Mon, Sep 11, 2023	54.59	54.59	54.59	54.59
2061	NASDAQ	NTRA	Fri, Sep 8, 2023	55.50	55.50	53.89	54.20
2060	NASDAQ	NTRA	Thu, Sep 7, 2023	56.36	56.99	54.87	55.25
2059	NASDAQ	NTRA	Wed, Sep 6, 2023	59.65	59.72	57.07	58.00
2058	NASDAQ	NTRA	Tue, Sep 5, 2023	62.16	62.16	58.46	59.43
2057	NASDAQ	NTRA	Fri, Sep 1, 2023	59.48	63.00	59.48	62.52
2056	NASDAQ	NTRA	Thu, Aug 31, 2023	59.26	59.66	58.16	58.73
2055	NASDAQ	NTRA	Wed, Aug 30, 2023	55.67	59.89	55.55	59.10
2054	NASDAQ	NTRA	Tue, Aug 29, 2023	55.36	56.60	54.70	55.89
2053	NASDAQ	NTRA	Mon, Aug 28, 2023	57.34	57.38	55.35	55.51
2052	NASDAQ	NTRA	Fri, Aug 25, 2023	55.25	58.08	55.15	57.38
2051	NASDAQ	NTRA	Thu, Aug 24, 2023	55.11	56.79	54.28	55.45
2050	NASDAQ	NTRA	Wed, Aug 23, 2023	54.31	55.48	53.92	55.11
2049	NASDAQ	NTRA	Tue, Aug 22, 2023	55.00	55.18	53.50	53.75
2048	NASDAQ	NTRA	Mon, Aug 21, 2023	52.23	55.50	52.12	54.92
2047	NASDAQ	NTRA	Fri, Aug 18, 2023	51.37	53.07	51.19	52.60
2046	NASDAQ	NTRA	Thu, Aug 17, 2023	53.39	53.40	51.87	51.97
2045	NASDAQ	NTRA	Wed, Aug 16, 2023	54.94	55.09	53.04	53.31
2044	NASDAQ	NTRA	Tue, Aug 15, 2023	56.39	56.47	54.71	54.82
2043	NASDAQ	NTRA	Mon, Aug 14, 2023	55.58	57.23	55.39	56.91
2042	NASDAQ	NTRA	Fri, Aug 11, 2023	53.58	56.58	53.26	56.21
2041	NASDAQ	NTRA	Thu, Aug 10, 2023	52.44	54.22	52.23	53.34
2040	NASDAQ	NTRA	Wed, Aug 9, 2023	52.91	53.02	51.51	52.25
2039	NASDAQ	NTRA	Tue, Aug 8, 2023	51.37	53.42	50.08	52.72
2038	NASDAQ	NTRA	Mon, Aug 7, 2023	50.74	51.18	48.48	51.02
2037	NASDAQ	NTRA	Fri, Aug 4, 2023	49.49	52.55	49.18	51.02
2036	NASDAQ	NTRA	Thu, Aug 3, 2023	43.83	44.34	43.19	43.40
2035	NASDAQ	NTRA	Wed, Aug 2, 2023	44.60	44.93	43.54	43.93
2034	NASDAQ	NTRA	Tue, Aug 1, 2023	45.03	45.67	44.55	45.36
2033	NASDAQ	NTRA	Mon, Jul 31, 2023	45.91	45.92	44.61	45.22
2032	NASDAQ	NTRA	Fri, Jul 28, 2023	46.05	46.48	45.40	45.88
2031	NASDAQ	NTRA	Thu, Jul 27, 2023	47.70	47.89	44.92	45.32
2030	NASDAQ	NTRA	Wed, Jul 26, 2023	46.82	47.15	46.14	47.12
2029	NASDAQ	NTRA	Tue, Jul 25, 2023	46.58	47.85	46.58	47.09
2028	NASDAQ	NTRA	Mon, Jul 24, 2023	48.97	49.12	46.75	46.79
2027	NASDAQ	NTRA	Fri, Jul 21, 2023	47.56	49.60	46.96	49.31
2026	NASDAQ	NTRA	Thu, Jul 20, 2023	48.20	48.88	47.45	47.48
2025	NASDAQ	NTRA	Wed, Jul 19, 2023	49.10	50.45	48.22	48.33
2024	NASDAQ	NTRA	Tue, Jul 18, 2023	49.19	49.44	48.41	48.67
2023	NASDAQ	NTRA	Mon, Jul 17, 2023	49.38	50.10	48.75	49.25
2022	NASDAQ	NTRA	Fri, Jul 14, 2023	50.80	51.04	49.19	49.56
2021	NASDAQ	NTRA	Thu, Jul 13, 2023	51.25	51.70	50.69	50.79
2020	NASDAQ	NTRA	Wed, Jul 12, 2023	49.72	51.16	49.43	51.12
2019	NASDAQ	NTRA	Tue, Jul 11, 2023	48.07	49.37	47.90	49.00
2018	NASDAQ	NTRA	Mon, Jul 10, 2023	46.74	49.11	46.64	48.31
2017	NASDAQ	NTRA	Fri, Jul 7, 2023	46.99	47.59	46.19	46.89
2016	NASDAQ	NTRA	Thu, Jul 6, 2023	47.42	47.50	46.44	47.10
2015	NASDAQ	NTRA	Wed, Jul 5, 2023	48.52	48.81	47.10	48.05
2014	NASDAQ	NTRA	Mon, Jul 3, 2023	48.63	49.12	47.80	48.75
2013	NASDAQ	NTRA	Fri, Jun 30, 2023	49.73	50.48	48.55	48.66
2012	NASDAQ	NTRA	Thu, Jun 29, 2023	50.42	51.45	48.42	49.03
2011	NASDAQ	NTRA	Wed, Jun 28, 2023	50.73	51.56	50.05	51.48
2010	NASDAQ	NTRA	Tue, Jun 27, 2023	49.94	50.82	48.77	50.79
2009	NASDAQ	NTRA	Mon, Jun 26, 2023	51.09	51.09	48.91	49.85
2008	NASDAQ	NTRA	Fri, Jun 23, 2023	52.65	52.81	51.29	51.37
2007	NASDAQ	NTRA	Thu, Jun 22, 2023	52.56	53.33	51.01	53.03
2006	NASDAQ	NTRA	Wed, Jun 21, 2023	52.01	53.51	51.32	52.68
2005	NASDAQ	NTRA	Tue, Jun 20, 2023	49.64	52.22	49.18	52.10
2004	NASDAQ	NTRA	Fri, Jun 16, 2023	51.10	51.50	49.88	50.25
2003	NASDAQ	NTRA	Thu, Jun 15, 2023	50.04	51.26	48.70	50.72
2002	NASDAQ	NTRA	Wed, Jun 14, 2023	50.95	51.26	49.57	50.47
2001	NASDAQ	NTRA	Tue, Jun 13, 2023	49.64	50.82	49.57	50.72
2000	NASDAQ	NTRA	Mon, Jun 12, 2023	49.10	50.18	48.35	49.47
1999	NASDAQ	NTRA	Fri, Jun 9, 2023	49.12	49.35	47.65	48.38
1998	NASDAQ	NTRA	Thu, Jun 8, 2023	49.37	49.53	47.86	48.82
1997	NASDAQ	NTRA	Wed, Jun 7, 2023	48.19	50.29	48.14	49.56
1996	NASDAQ	NTRA	Tue, Jun 6, 2023	47.75	48.50	47.08	48.33
1995	NASDAQ	NTRA	Mon, Jun 5, 2023	48.52	48.72	46.32	47.75
1994	NASDAQ	NTRA	Fri, Jun 2, 2023	49.82	50.02	48.22	48.81
1993	NASDAQ	NTRA	Thu, Jun 1, 2023	46.99	49.55	46.65	49.29
1992	NASDAQ	NTRA	Wed, May 31, 2023	47.08	48.19	46.67	47.11
1991	NASDAQ	NTRA	Tue, May 30, 2023	48.68	49.25	46.91	47.08
1990	NASDAQ	NTRA	Fri, May 26, 2023	48.49	49.72	48.32	48.62
1989	NASDAQ	NTRA	Thu, May 25, 2023	51.00	51.00	47.33	48.24
1988	NASDAQ	NTRA	Wed, May 24, 2023	51.44	51.44	49.54	50.88
1987	NASDAQ	NTRA	Tue, May 23, 2023	53.06	53.69	51.28	51.92
1986	NASDAQ	NTRA	Mon, May 22, 2023	50.82	53.78	50.78	53.08
1985	NASDAQ	NTRA	Fri, May 19, 2023	49.68	50.85	49.12	50.73
1984	NASDAQ	NTRA	Thu, May 18, 2023	49.22	50.75	48.76	49.64
1983	NASDAQ	NTRA	Wed, May 17, 2023	51.23	51.52	49.18	49.64
1982	NASDAQ	NTRA	Tue, May 16, 2023	51.27	51.27	48.94	51.00
1981	NASDAQ	NTRA	Mon, May 15, 2023	51.10	52.98	50.69	52.17
1980	NASDAQ	NTRA	Fri, May 12, 2023	51.73	51.79	50.15	51.10
1979	NASDAQ	NTRA	Thu, May 11, 2023	51.37	52.72	50.86	51.62
1978	NASDAQ	NTRA	Wed, May 10, 2023	54.39	55.20	50.55	51.21
1977	NASDAQ	NTRA	Tue, May 9, 2023	52.41	53.68	51.67	53.00
1976	NASDAQ	NTRA	Mon, May 8, 2023	54.06	54.26	52.34	53.10
1975	NASDAQ	NTRA	Fri, May 5, 2023	54.00	55.01	53.30	54.10
1974	NASDAQ	NTRA	Thu, May 4, 2023	52.17	53.10	51.45	52.93
1973	NASDAQ	NTRA	Wed, May 3, 2023	50.60	52.79	50.33	52.14
1972	NASDAQ	NTRA	Tue, May 2, 2023	52.33	52.63	50.14	50.32
1971	NASDAQ	NTRA	Mon, May 1, 2023	50.69	52.76	50.33	52.48
1970	NASDAQ	NTRA	Fri, Apr 28, 2023	49.88	51.54	49.62	50.72
1969	NASDAQ	NTRA	Thu, Apr 27, 2023	49.84	50.39	49.38	50.23
1968	NASDAQ	NTRA	Wed, Apr 26, 2023	50.55	50.64	49.37	49.77
1967	NASDAQ	NTRA	Tue, Apr 25, 2023	52.71	52.89	50.45	50.69
1966	NASDAQ	NTRA	Mon, Apr 24, 2023	54.90	56.06	52.88	53.00
1965	NASDAQ	NTRA	Fri, Apr 21, 2023	54.27	55.73	54.18	55.16
1964	NASDAQ	NTRA	Thu, Apr 20, 2023	52.47	54.33	51.85	54.24
1963	NASDAQ	NTRA	Wed, Apr 19, 2023	49.52	53.18	49.32	53.13
1962	NASDAQ	NTRA	Tue, Apr 18, 2023	51.36	51.36	49.75	50.21
1961	NASDAQ	NTRA	Mon, Apr 17, 2023	51.59	51.59	50.82	51.00
1960	NASDAQ	NTRA	Fri, Apr 14, 2023	51.60	52.60	51.16	51.40
1959	NASDAQ	NTRA	Thu, Apr 13, 2023	51.47	52.40	51.32	52.05
1958	NASDAQ	NTRA	Wed, Apr 12, 2023	52.58	53.31	50.34	51.17
1957	NASDAQ	NTRA	Tue, Apr 11, 2023	51.55	52.77	51.42	51.97
1956	NASDAQ	NTRA	Mon, Apr 10, 2023	51.59	52.25	50.76	51.47
1955	NASDAQ	NTRA	Thu, Apr 6, 2023	52.72	52.77	51.57	51.91
1954	NASDAQ	NTRA	Wed, Apr 5, 2023	53.13	53.83	52.74	53.00
1953	NASDAQ	NTRA	Tue, Apr 4, 2023	54.71	55.15	53.41	53.73
1952	NASDAQ	NTRA	Mon, Apr 3, 2023	54.72	54.79	53.10	54.27
1951	NASDAQ	NTRA	Fri, Mar 31, 2023	54.46	56.26	53.90	55.52
1950	NASDAQ	NTRA	Thu, Mar 30, 2023	57.21	57.31	51.75	54.26
1949	NASDAQ	NTRA	Wed, Mar 29, 2023	55.00	57.42	54.53	56.90
1948	NASDAQ	NTRA	Tue, Mar 28, 2023	55.80	55.89	54.06	54.15
1947	NASDAQ	NTRA	Mon, Mar 27, 2023	56.71	57.45	55.54	55.99
1946	NASDAQ	NTRA	Fri, Mar 24, 2023	55.09	56.72	54.32	56.65
1945	NASDAQ	NTRA	Thu, Mar 23, 2023	56.08	56.82	55.06	55.70
1944	NASDAQ	NTRA	Wed, Mar 22, 2023	56.63	57.42	55.44	55.68
1943	NASDAQ	NTRA	Tue, Mar 21, 2023	56.63	57.59	56.00	56.63
1942	NASDAQ	NTRA	Mon, Mar 20, 2023	56.50	57.07	55.16	56.26
1941	NASDAQ	NTRA	Fri, Mar 17, 2023	57.98	58.01	56.34	56.63
1940	NASDAQ	NTRA	Thu, Mar 16, 2023	57.20	59.42	56.64	58.29
1939	NASDAQ	NTRA	Wed, Mar 15, 2023	55.79	57.44	55.42	57.04
1938	NASDAQ	NTRA	Tue, Mar 14, 2023	55.78	57.17	55.35	56.43
1937	NASDAQ	NTRA	Mon, Mar 13, 2023	53.34	56.25	52.49	55.18
1936	NASDAQ	NTRA	Fri, Mar 10, 2023	55.57	56.74	52.65	54.13
1935	NASDAQ	NTRA	Thu, Mar 9, 2023	58.11	59.75	57.19	57.52
1934	NASDAQ	NTRA	Wed, Mar 8, 2023	57.12	58.87	55.77	57.73
1933	NASDAQ	NTRA	Tue, Mar 7, 2023	57.18	58.51	56.00	57.25
1932	NASDAQ	NTRA	Mon, Mar 6, 2023	58.29	58.70	56.50	56.73
1931	NASDAQ	NTRA	Fri, Mar 3, 2023	56.65	58.18	55.88	58.12
1930	NASDAQ	NTRA	Thu, Mar 2, 2023	53.08	56.94	52.83	56.47
1929	NASDAQ	NTRA	Wed, Mar 1, 2023	48.93	54.49	48.93	54.28
1928	NASDAQ	NTRA	Tue, Feb 28, 2023	47.34	49.78	47.00	48.55
1927	NASDAQ	NTRA	Mon, Feb 27, 2023	48.21	48.66	47.10	47.57
1926	NASDAQ	NTRA	Fri, Feb 24, 2023	46.40	47.96	46.17	47.73
1925	NASDAQ	NTRA	Thu, Feb 23, 2023	47.91	48.17	46.00	47.38
1924	NASDAQ	NTRA	Wed, Feb 22, 2023	47.44	48.82	46.74	47.91
1923	NASDAQ	NTRA	Tue, Feb 21, 2023	49.19	49.91	47.18	47.36
1922	NASDAQ	NTRA	Fri, Feb 17, 2023	49.40	51.53	48.70	49.92
1921	NASDAQ	NTRA	Thu, Feb 16, 2023	47.25	50.83	47.25	49.51
1920	NASDAQ	NTRA	Wed, Feb 15, 2023	41.94	42.92	41.29	42.34
1919	NASDAQ	NTRA	Tue, Feb 14, 2023	42.41	43.11	40.92	42.07
1918	NASDAQ	NTRA	Mon, Feb 13, 2023	42.56	43.21	41.61	42.70
1917	NASDAQ	NTRA	Fri, Feb 10, 2023	43.34	44.13	42.14	42.77
1916	NASDAQ	NTRA	Thu, Feb 9, 2023	44.20	45.93	43.80	44.03
1915	NASDAQ	NTRA	Wed, Feb 8, 2023	46.06	46.43	43.69	43.88
1914	NASDAQ	NTRA	Tue, Feb 7, 2023	43.79	46.11	42.84	45.92
1913	NASDAQ	NTRA	Mon, Feb 6, 2023	44.27	44.76	43.32	43.78
1912	NASDAQ	NTRA	Fri, Feb 3, 2023	45.44	46.21	44.49	44.79
1911	NASDAQ	NTRA	Thu, Feb 2, 2023	45.00	47.26	44.66	46.55
1910	NASDAQ	NTRA	Wed, Feb 1, 2023	43.33	44.65	42.08	43.97
1909	NASDAQ	NTRA	Tue, Jan 31, 2023	42.12	42.94	41.76	42.93
1908	NASDAQ	NTRA	Mon, Jan 30, 2023	43.14	43.16	41.32	41.98
1907	NASDAQ	NTRA	Fri, Jan 27, 2023	42.51	44.21	41.89	43.74
1906	NASDAQ	NTRA	Thu, Jan 26, 2023	42.66	43.04	41.29	42.76
1905	NASDAQ	NTRA	Wed, Jan 25, 2023	42.11	42.17	39.48	42.00
1904	NASDAQ	NTRA	Tue, Jan 24, 2023	42.56	44.19	42.40	42.94
1903	NASDAQ	NTRA	Mon, Jan 23, 2023	40.71	44.40	40.51	43.23
1902	NASDAQ	NTRA	Fri, Jan 20, 2023	39.73	40.97	39.10	40.91
1901	NASDAQ	NTRA	Thu, Jan 19, 2023	40.35	40.99	38.20	39.72
1900	NASDAQ	NTRA	Wed, Jan 18, 2023	42.14	43.60	40.82	40.98
1899	NASDAQ	NTRA	Tue, Jan 17, 2023	41.38	41.96	39.36	40.00
1898	NASDAQ	NTRA	Fri, Jan 13, 2023	39.99	41.93	39.99	41.82
1897	NASDAQ	NTRA	Thu, Jan 12, 2023	41.22	41.22	38.89	40.75
1896	NASDAQ	NTRA	Wed, Jan 11, 2023	38.00	41.62	37.27	41.25
1895	NASDAQ	NTRA	Tue, Jan 10, 2023	36.32	37.77	35.02	37.75
1894	NASDAQ	NTRA	Mon, Jan 9, 2023	37.62	38.14	36.40	36.57
1893	NASDAQ	NTRA	Fri, Jan 6, 2023	38.75	39.07	36.85	36.93
1892	NASDAQ	NTRA	Thu, Jan 5, 2023	39.34	39.85	38.01	38.76
1891	NASDAQ	NTRA	Wed, Jan 4, 2023	38.83	40.02	38.29	39.88
1890	NASDAQ	NTRA	Tue, Jan 3, 2023	40.66	41.02	38.37	38.49
1889	NASDAQ	NTRA	Fri, Dec 30, 2022	39.94	40.63	39.12	40.17
1888	NASDAQ	NTRA	Thu, Dec 29, 2022	40.47	41.65	39.58	40.63
1887	NASDAQ	NTRA	Wed, Dec 28, 2022	40.17	40.51	39.00	39.84
1886	NASDAQ	NTRA	Tue, Dec 27, 2022	41.28	41.50	40.10	40.32
1885	NASDAQ	NTRA	Fri, Dec 23, 2022	42.30	42.58	40.80	41.54
1884	NASDAQ	NTRA	Thu, Dec 22, 2022	40.83	42.76	40.68	42.74
1883	NASDAQ	NTRA	Wed, Dec 21, 2022	41.75	42.98	40.98	41.55
1882	NASDAQ	NTRA	Tue, Dec 20, 2022	40.89	43.05	40.86	41.62
1881	NASDAQ	NTRA	Mon, Dec 19, 2022	43.16	43.72	40.55	41.04
1880	NASDAQ	NTRA	Fri, Dec 16, 2022	37.74	43.82	36.19	43.32
1879	NASDAQ	NTRA	Thu, Dec 15, 2022	38.34	39.19	37.88	38.14
1878	NASDAQ	NTRA	Wed, Dec 14, 2022	40.51	40.53	37.82	38.93
1877	NASDAQ	NTRA	Tue, Dec 13, 2022	41.29	42.00	39.43	40.57
1876	NASDAQ	NTRA	Mon, Dec 12, 2022	37.93	39.24	37.39	39.22
1875	NASDAQ	NTRA	Fri, Dec 9, 2022	38.63	39.31	38.11	38.14
1874	NASDAQ	NTRA	Thu, Dec 8, 2022	38.90	39.31	37.77	38.76
1873	NASDAQ	NTRA	Wed, Dec 7, 2022	38.33	39.07	37.69	38.46
1872	NASDAQ	NTRA	Tue, Dec 6, 2022	40.28	40.47	37.86	38.80
1871	NASDAQ	NTRA	Mon, Dec 5, 2022	41.61	41.61	40.00	40.39
1870	NASDAQ	NTRA	Fri, Dec 2, 2022	40.10	42.18	39.90	41.84
1869	NASDAQ	NTRA	Thu, Dec 1, 2022	40.90	41.84	40.01	41.25
1868	NASDAQ	NTRA	Wed, Nov 30, 2022	37.78	41.30	37.78	41.12
1867	NASDAQ	NTRA	Tue, Nov 29, 2022	37.73	37.83	36.58	37.19
1866	NASDAQ	NTRA	Mon, Nov 28, 2022	37.27	37.88	36.98	37.51
1865	NASDAQ	NTRA	Fri, Nov 25, 2022	37.02	37.66	36.68	37.58
1864	NASDAQ	NTRA	Wed, Nov 23, 2022	35.48	37.97	35.46	37.23
1863	NASDAQ	NTRA	Tue, Nov 22, 2022	35.35	35.67	34.70	35.42
1862	NASDAQ	NTRA	Mon, Nov 21, 2022	35.34	36.37	35.00	35.29
1861	NASDAQ	NTRA	Fri, Nov 18, 2022	36.70	37.98	35.00	35.62
1860	NASDAQ	NTRA	Thu, Nov 17, 2022	35.13	37.31	35.12	35.85
1859	NASDAQ	NTRA	Wed, Nov 16, 2022	36.66	39.66	36.20	36.73
1858	NASDAQ	NTRA	Tue, Nov 15, 2022	36.19	36.98	34.00	34.17
1857	NASDAQ	NTRA	Mon, Nov 14, 2022	39.87	39.96	35.36	35.46
1856	NASDAQ	NTRA	Fri, Nov 11, 2022	37.80	41.75	37.65	40.44
1855	NASDAQ	NTRA	Thu, Nov 10, 2022	40.04	40.80	35.43	38.13
1854	NASDAQ	NTRA	Wed, Nov 9, 2022	43.74	43.93	36.10	37.07
1853	NASDAQ	NTRA	Tue, Nov 8, 2022	42.66	44.22	41.20	42.44
1852	NASDAQ	NTRA	Mon, Nov 7, 2022	44.61	44.82	42.43	42.69
1851	NASDAQ	NTRA	Fri, Nov 4, 2022	46.03	46.05	43.61	44.44
1850	NASDAQ	NTRA	Thu, Nov 3, 2022	44.65	46.75	43.97	45.04
1849	NASDAQ	NTRA	Wed, Nov 2, 2022	46.48	47.75	44.94	45.45
1848	NASDAQ	NTRA	Tue, Nov 1, 2022	47.62	48.13	46.39	46.67
1847	NASDAQ	NTRA	Mon, Oct 31, 2022	47.26	48.25	46.78	46.96
1846	NASDAQ	NTRA	Fri, Oct 28, 2022	46.62	47.72	45.40	47.66
1845	NASDAQ	NTRA	Thu, Oct 27, 2022	46.68	47.14	45.43	46.65
1844	NASDAQ	NTRA	Wed, Oct 26, 2022	45.31	47.90	44.82	46.33
1843	NASDAQ	NTRA	Tue, Oct 25, 2022	43.19	45.87	42.76	45.31
1842	NASDAQ	NTRA	Mon, Oct 24, 2022	43.72	44.10	41.55	42.67
1841	NASDAQ	NTRA	Fri, Oct 21, 2022	42.70	43.78	41.67	43.58
1840	NASDAQ	NTRA	Thu, Oct 20, 2022	41.75	44.78	41.26	42.80
1839	NASDAQ	NTRA	Wed, Oct 19, 2022	42.91	43.12	41.04	41.54
1838	NASDAQ	NTRA	Tue, Oct 18, 2022	45.06	46.19	43.47	43.92
1837	NASDAQ	NTRA	Mon, Oct 17, 2022	42.68	44.23	42.45	43.41
1836	NASDAQ	NTRA	Fri, Oct 14, 2022	44.01	44.28	41.32	41.51
1835	NASDAQ	NTRA	Thu, Oct 13, 2022	40.45	43.04	39.30	42.85
1834	NASDAQ	NTRA	Wed, Oct 12, 2022	40.68	42.37	39.97	42.21
1833	NASDAQ	NTRA	Tue, Oct 11, 2022	40.01	41.37	38.09	40.68
1832	NASDAQ	NTRA	Mon, Oct 10, 2022	42.12	42.65	40.23	40.28
1831	NASDAQ	NTRA	Fri, Oct 7, 2022	45.72	45.90	42.69	42.77
1830	NASDAQ	NTRA	Thu, Oct 6, 2022	46.85	47.67	45.65	47.03
1829	NASDAQ	NTRA	Wed, Oct 5, 2022	47.42	47.51	44.93	46.64
1828	NASDAQ	NTRA	Tue, Oct 4, 2022	45.82	48.26	45.50	47.91
1827	NASDAQ	NTRA	Mon, Oct 3, 2022	44.43	44.98	43.04	44.07
1826	NASDAQ	NTRA	Fri, Sep 30, 2022	44.50	45.85	43.72	43.82
1825	NASDAQ	NTRA	Thu, Sep 29, 2022	45.44	45.72	43.32	44.47
1824	NASDAQ	NTRA	Wed, Sep 28, 2022	43.51	46.39	43.35	46.05
1823	NASDAQ	NTRA	Tue, Sep 27, 2022	43.58	44.63	42.54	43.12
1822	NASDAQ	NTRA	Mon, Sep 26, 2022	43.22	45.13	42.52	42.55
1821	NASDAQ	NTRA	Fri, Sep 23, 2022	45.30	45.36	43.07	43.64
1820	NASDAQ	NTRA	Thu, Sep 22, 2022	47.95	48.28	45.20	46.17
1819	NASDAQ	NTRA	Wed, Sep 21, 2022	49.43	50.97	47.94	48.51
1818	NASDAQ	NTRA	Tue, Sep 20, 2022	48.48	50.12	47.62	48.93
1817	NASDAQ	NTRA	Mon, Sep 19, 2022	48.28	48.91	46.66	48.89
1816	NASDAQ	NTRA	Fri, Sep 16, 2022	49.20	49.69	46.82	48.55
1815	NASDAQ	NTRA	Thu, Sep 15, 2022	49.01	52.12	49.01	50.69
1814	NASDAQ	NTRA	Wed, Sep 14, 2022	50.85	51.40	48.75	49.38
1813	NASDAQ	NTRA	Tue, Sep 13, 2022	51.48	51.66	49.95	50.55
1812	NASDAQ	NTRA	Mon, Sep 12, 2022	53.58	53.58	51.91	53.31
1811	NASDAQ	NTRA	Fri, Sep 9, 2022	52.08	53.55	51.57	52.92
1810	NASDAQ	NTRA	Thu, Sep 8, 2022	49.60	51.85	49.26	51.77
1809	NASDAQ	NTRA	Wed, Sep 7, 2022	47.86	50.74	47.86	50.27
1808	NASDAQ	NTRA	Tue, Sep 6, 2022	47.97	48.56	46.68	47.74
1807	NASDAQ	NTRA	Fri, Sep 2, 2022	49.66	49.66	47.04	47.65
1806	NASDAQ	NTRA	Thu, Sep 1, 2022	48.58	49.15	46.80	49.05
1805	NASDAQ	NTRA	Wed, Aug 31, 2022	48.58	49.91	48.17	49.26
1804	NASDAQ	NTRA	Tue, Aug 30, 2022	49.02	49.61	46.86	47.52
1803	NASDAQ	NTRA	Mon, Aug 29, 2022	47.32	49.38	47.01	48.28
1802	NASDAQ	NTRA	Fri, Aug 26, 2022	52.77	52.77	48.26	48.54
1801	NASDAQ	NTRA	Thu, Aug 25, 2022	53.38	53.45	50.96	52.76
1800	NASDAQ	NTRA	Wed, Aug 24, 2022	50.26	52.86	50.21	52.06
1799	NASDAQ	NTRA	Tue, Aug 23, 2022	49.33	50.55	47.81	50.24
1798	NASDAQ	NTRA	Mon, Aug 22, 2022	49.66	50.74	48.58	49.06
1797	NASDAQ	NTRA	Fri, Aug 19, 2022	51.20	51.62	49.19	50.37
1796	NASDAQ	NTRA	Thu, Aug 18, 2022	52.83	52.89	50.72	52.03
1795	NASDAQ	NTRA	Wed, Aug 17, 2022	54.27	54.75	51.51	52.57
1794	NASDAQ	NTRA	Tue, Aug 16, 2022	56.60	56.91	53.48	55.12
1793	NASDAQ	NTRA	Mon, Aug 15, 2022	54.76	56.83	53.87	56.68
1792	NASDAQ	NTRA	Fri, Aug 12, 2022	54.21	56.44	53.49	55.17
1791	NASDAQ	NTRA	Thu, Aug 11, 2022	55.29	57.88	52.73	53.59
1790	NASDAQ	NTRA	Wed, Aug 10, 2022	52.49	56.08	52.00	55.29
1789	NASDAQ	NTRA	Tue, Aug 9, 2022	51.03	51.68	50.05	50.82
1788	NASDAQ	NTRA	Mon, Aug 8, 2022	51.42	53.85	51.06	52.16
1787	NASDAQ	NTRA	Fri, Aug 5, 2022	49.39	54.77	45.73	51.47
1786	NASDAQ	NTRA	Thu, Aug 4, 2022	49.16	51.16	48.82	50.99
1785	NASDAQ	NTRA	Wed, Aug 3, 2022	49.39	51.10	48.30	48.99
1784	NASDAQ	NTRA	Tue, Aug 2, 2022	47.34	50.46	47.20	49.59
1783	NASDAQ	NTRA	Mon, Aug 1, 2022	46.50	48.80	45.55	47.76
1782	NASDAQ	NTRA	Fri, Jul 29, 2022	47.35	47.93	46.49	47.00
1781	NASDAQ	NTRA	Thu, Jul 28, 2022	47.03	48.25	46.21	47.83
1780	NASDAQ	NTRA	Wed, Jul 27, 2022	45.51	47.31	44.52	47.03
1779	NASDAQ	NTRA	Tue, Jul 26, 2022	45.34	45.88	44.26	44.89
1778	NASDAQ	NTRA	Mon, Jul 25, 2022	44.79	45.55	43.75	45.24
1777	NASDAQ	NTRA	Fri, Jul 22, 2022	46.26	47.26	44.31	44.80
1776	NASDAQ	NTRA	Thu, Jul 21, 2022	46.03	48.07	45.80	46.50
1775	NASDAQ	NTRA	Wed, Jul 20, 2022	45.52	47.72	45.28	46.13
1774	NASDAQ	NTRA	Tue, Jul 19, 2022	43.82	45.45	43.82	45.11
1773	NASDAQ	NTRA	Mon, Jul 18, 2022	46.20	48.46	43.35	43.58
1772	NASDAQ	NTRA	Fri, Jul 15, 2022	43.55	45.87	43.52	45.82
1771	NASDAQ	NTRA	Thu, Jul 14, 2022	40.58	44.63	39.45	43.57
1770	NASDAQ	NTRA	Wed, Jul 13, 2022	37.01	41.37	36.46	40.37
1769	NASDAQ	NTRA	Tue, Jul 12, 2022	37.51	38.76	35.99	38.45
1768	NASDAQ	NTRA	Mon, Jul 11, 2022	40.45	40.46	37.52	37.59
1767	NASDAQ	NTRA	Fri, Jul 8, 2022	39.52	41.20	39.03	40.48
1766	NASDAQ	NTRA	Thu, Jul 7, 2022	37.61	40.45	37.52	40.33
1765	NASDAQ	NTRA	Wed, Jul 6, 2022	38.53	39.96	37.37	37.71
1764	NASDAQ	NTRA	Tue, Jul 5, 2022	36.35	38.80	35.57	38.79
1763	NASDAQ	NTRA	Fri, Jul 1, 2022	35.58	37.51	35.14	36.93
1762	NASDAQ	NTRA	Thu, Jun 30, 2022	36.31	37.16	34.81	35.44
1761	NASDAQ	NTRA	Wed, Jun 29, 2022	37.62	38.13	36.18	36.87
1760	NASDAQ	NTRA	Tue, Jun 28, 2022	39.42	40.03	37.24	37.72
1759	NASDAQ	NTRA	Mon, Jun 27, 2022	40.98	41.64	38.96	39.71
1758	NASDAQ	NTRA	Fri, Jun 24, 2022	39.28	41.80	38.21	41.38
1757	NASDAQ	NTRA	Thu, Jun 23, 2022	35.76	38.94	35.12	38.85
1756	NASDAQ	NTRA	Wed, Jun 22, 2022	33.03	35.85	32.95	35.50
1755	NASDAQ	NTRA	Tue, Jun 21, 2022	33.76	35.09	33.56	33.63
1754	NASDAQ	NTRA	Fri, Jun 17, 2022	33.64	34.83	33.07	33.53
1753	NASDAQ	NTRA	Thu, Jun 16, 2022	32.02	33.40	31.89	32.96
1752	NASDAQ	NTRA	Wed, Jun 15, 2022	32.84	34.60	32.77	33.93
1751	NASDAQ	NTRA	Tue, Jun 14, 2022	31.99	32.60	30.46	32.45
1750	NASDAQ	NTRA	Mon, Jun 13, 2022	32.39	33.07	31.03	31.69
1749	NASDAQ	NTRA	Fri, Jun 10, 2022	34.42	35.03	33.33	34.20
1748	NASDAQ	NTRA	Thu, Jun 9, 2022	38.15	38.20	35.64	35.74
1747	NASDAQ	NTRA	Wed, Jun 8, 2022	37.24	39.46	37.08	38.87
1746	NASDAQ	NTRA	Tue, Jun 7, 2022	35.07	37.17	35.07	37.15
1745	NASDAQ	NTRA	Mon, Jun 6, 2022	37.87	38.54	35.41	35.77
1744	NASDAQ	NTRA	Fri, Jun 3, 2022	38.15	38.35	35.92	36.98
1743	NASDAQ	NTRA	Thu, Jun 2, 2022	35.41	39.97	35.10	38.94
1742	NASDAQ	NTRA	Wed, Jun 1, 2022	36.61	37.88	34.62	35.46
1741	NASDAQ	NTRA	Tue, May 31, 2022	41.20	41.34	36.10	36.69
1740	NASDAQ	NTRA	Fri, May 27, 2022	39.64	41.79	39.38	41.19
1739	NASDAQ	NTRA	Thu, May 26, 2022	37.58	39.18	36.72	39.12
1738	NASDAQ	NTRA	Wed, May 25, 2022	37.33	37.76	35.08	37.53
1737	NASDAQ	NTRA	Tue, May 24, 2022	38.18	38.26	36.78	37.34
1736	NASDAQ	NTRA	Mon, May 23, 2022	39.40	40.56	37.90	39.05
1735	NASDAQ	NTRA	Fri, May 20, 2022	38.93	40.00	37.26	39.96
1734	NASDAQ	NTRA	Thu, May 19, 2022	35.81	39.85	35.61	38.97
1733	NASDAQ	NTRA	Wed, May 18, 2022	35.40	38.58	35.40	35.93
1732	NASDAQ	NTRA	Tue, May 17, 2022	34.74	36.72	33.84	36.67
1731	NASDAQ	NTRA	Mon, May 16, 2022	33.95	36.11	33.30	33.92
1730	NASDAQ	NTRA	Fri, May 13, 2022	29.29	34.36	29.21	34.20
1729	NASDAQ	NTRA	Thu, May 12, 2022	27.41	29.87	27.35	28.91
1728	NASDAQ	NTRA	Wed, May 11, 2022	29.94	31.06	27.72	28.13
1727	NASDAQ	NTRA	Tue, May 10, 2022	31.31	31.80	28.14	30.01
1726	NASDAQ	NTRA	Mon, May 9, 2022	35.78	36.12	29.43	29.79
1725	NASDAQ	NTRA	Fri, May 6, 2022	35.63	36.61	32.94	36.08
1724	NASDAQ	NTRA	Thu, May 5, 2022	36.23	36.43	33.28	34.10
1723	NASDAQ	NTRA	Wed, May 4, 2022	36.01	37.29	33.31	36.81
1722	NASDAQ	NTRA	Tue, May 3, 2022	37.10	38.58	35.91	35.95
1721	NASDAQ	NTRA	Mon, May 2, 2022	34.88	37.64	34.70	37.56
1720	NASDAQ	NTRA	Fri, Apr 29, 2022	36.27	37.30	35.04	35.12
1719	NASDAQ	NTRA	Thu, Apr 28, 2022	37.26	37.26	33.89	36.34
1718	NASDAQ	NTRA	Wed, Apr 27, 2022	37.25	38.40	35.92	36.22
1717	NASDAQ	NTRA	Tue, Apr 26, 2022	39.48	40.40	37.33	37.41
1716	NASDAQ	NTRA	Mon, Apr 25, 2022	36.63	39.75	36.03	39.67
1715	NASDAQ	NTRA	Fri, Apr 22, 2022	36.14	37.98	35.55	36.29
1714	NASDAQ	NTRA	Thu, Apr 21, 2022	38.92	40.64	36.61	36.65
1713	NASDAQ	NTRA	Wed, Apr 20, 2022	37.89	39.06	37.08	38.10
1712	NASDAQ	NTRA	Tue, Apr 19, 2022	37.50	39.63	35.48	37.41
1711	NASDAQ	NTRA	Mon, Apr 18, 2022	39.90	39.94	37.60	37.94
1710	NASDAQ	NTRA	Thu, Apr 14, 2022	41.45	41.62	39.07	39.52
1709	NASDAQ	NTRA	Wed, Apr 13, 2022	40.40	41.86	39.91	41.65
1708	NASDAQ	NTRA	Tue, Apr 12, 2022	41.70	43.68	39.80	40.02
1707	NASDAQ	NTRA	Mon, Apr 11, 2022	41.79	42.36	40.58	40.78
1706	NASDAQ	NTRA	Fri, Apr 8, 2022	41.91	43.57	41.23	42.86
1705	NASDAQ	NTRA	Thu, Apr 7, 2022	42.26	43.71	40.28	42.36
1704	NASDAQ	NTRA	Wed, Apr 6, 2022	42.40	42.57	40.50	42.29
1703	NASDAQ	NTRA	Tue, Apr 5, 2022	44.47	44.84	42.46	42.80
1702	NASDAQ	NTRA	Mon, Apr 4, 2022	43.09	44.96	42.74	44.54
1701	NASDAQ	NTRA	Fri, Apr 1, 2022	40.67	42.99	40.67	42.90
1700	NASDAQ	NTRA	Thu, Mar 31, 2022	41.41	41.95	40.50	40.68
1699	NASDAQ	NTRA	Wed, Mar 30, 2022	41.91	43.07	40.92	41.45
1698	NASDAQ	NTRA	Tue, Mar 29, 2022	40.72	42.73	40.28	42.43
1697	NASDAQ	NTRA	Mon, Mar 28, 2022	40.29	41.14	38.69	40.25
1696	NASDAQ	NTRA	Fri, Mar 25, 2022	40.50	40.96	39.16	39.70
1695	NASDAQ	NTRA	Thu, Mar 24, 2022	39.14	40.72	37.05	40.65
1694	NASDAQ	NTRA	Wed, Mar 23, 2022	40.61	42.17	38.81	38.85
1693	NASDAQ	NTRA	Tue, Mar 22, 2022	39.31	42.78	39.10	41.59
1692	NASDAQ	NTRA	Mon, Mar 21, 2022	39.98	41.16	38.51	39.25
1691	NASDAQ	NTRA	Fri, Mar 18, 2022	37.00	40.39	37.00	39.63
1690	NASDAQ	NTRA	Thu, Mar 17, 2022	34.75	38.07	34.21	37.51
1689	NASDAQ	NTRA	Wed, Mar 16, 2022	31.43	35.05	31.16	35.02
1688	NASDAQ	NTRA	Tue, Mar 15, 2022	31.25	31.50	28.92	30.32
1687	NASDAQ	NTRA	Mon, Mar 14, 2022	38.44	39.13	34.45	35.89
1686	NASDAQ	NTRA	Fri, Mar 11, 2022	42.45	42.45	38.79	38.98
1685	NASDAQ	NTRA	Thu, Mar 10, 2022	42.16	46.00	39.65	42.61
1684	NASDAQ	NTRA	Wed, Mar 9, 2022	45.45	45.53	26.10	36.80
1683	NASDAQ	NTRA	Tue, Mar 8, 2022	52.63	57.15	52.20	54.75
1682	NASDAQ	NTRA	Mon, Mar 7, 2022	56.60	57.10	52.45	52.53
1681	NASDAQ	NTRA	Fri, Mar 4, 2022	59.75	60.67	56.08	56.48
1680	NASDAQ	NTRA	Thu, Mar 3, 2022	63.65	63.65	59.25	60.05
1679	NASDAQ	NTRA	Wed, Mar 2, 2022	65.00	65.64	61.37	63.14
1678	NASDAQ	NTRA	Tue, Mar 1, 2022	65.60	67.55	63.82	64.36
1677	NASDAQ	NTRA	Mon, Feb 28, 2022	66.13	68.16	64.90	65.75
1676	NASDAQ	NTRA	Fri, Feb 25, 2022	64.81	66.99	63.15	66.94
1675	NASDAQ	NTRA	Thu, Feb 24, 2022	57.86	66.04	57.19	65.23
1674	NASDAQ	NTRA	Wed, Feb 23, 2022	63.84	64.19	60.74	60.76
1673	NASDAQ	NTRA	Tue, Feb 22, 2022	63.15	64.73	62.38	62.99
1672	NASDAQ	NTRA	Fri, Feb 18, 2022	66.07	66.07	63.42	63.89
1671	NASDAQ	NTRA	Thu, Feb 17, 2022	70.41	71.00	65.34	65.70
1670	NASDAQ	NTRA	Wed, Feb 16, 2022	69.59	72.37	68.97	71.50
1669	NASDAQ	NTRA	Tue, Feb 15, 2022	68.51	70.83	67.56	70.11
1668	NASDAQ	NTRA	Mon, Feb 14, 2022	69.26	70.78	67.07	67.20
1667	NASDAQ	NTRA	Fri, Feb 11, 2022	71.46	73.39	68.77	69.58
1666	NASDAQ	NTRA	Thu, Feb 10, 2022	70.70	74.82	70.13	71.05
1665	NASDAQ	NTRA	Wed, Feb 9, 2022	71.86	74.79	71.81	73.42
1664	NASDAQ	NTRA	Tue, Feb 8, 2022	69.36	70.91	67.86	70.20
1663	NASDAQ	NTRA	Mon, Feb 7, 2022	69.64	73.92	69.41	69.98
1662	NASDAQ	NTRA	Fri, Feb 4, 2022	68.61	70.78	67.79	69.75
1661	NASDAQ	NTRA	Thu, Feb 3, 2022	68.76	70.12	67.80	68.26
1660	NASDAQ	NTRA	Wed, Feb 2, 2022	74.70	74.70	70.04	71.20
1659	NASDAQ	NTRA	Tue, Feb 1, 2022	70.93	73.03	69.18	72.81
1658	NASDAQ	NTRA	Mon, Jan 31, 2022	65.63	70.77	65.63	70.65
1657	NASDAQ	NTRA	Fri, Jan 28, 2022	62.01	65.50	60.25	65.47
1656	NASDAQ	NTRA	Thu, Jan 27, 2022	64.21	65.88	61.73	61.90
1655	NASDAQ	NTRA	Wed, Jan 26, 2022	64.01	68.19	62.90	63.24
1654	NASDAQ	NTRA	Tue, Jan 25, 2022	62.53	64.53	60.94	62.88
1653	NASDAQ	NTRA	Mon, Jan 24, 2022	61.72	64.46	58.02	64.40
1652	NASDAQ	NTRA	Fri, Jan 21, 2022	63.07	64.60	61.69	62.74
1651	NASDAQ	NTRA	Thu, Jan 20, 2022	63.07	66.60	62.93	63.07
1650	NASDAQ	NTRA	Wed, Jan 19, 2022	61.55	65.96	61.02	61.17
1649	NASDAQ	NTRA	Tue, Jan 18, 2022	65.65	65.74	61.03	61.08
1648	NASDAQ	NTRA	Fri, Jan 14, 2022	67.70	68.17	63.91	67.37
1647	NASDAQ	NTRA	Thu, Jan 13, 2022	73.47	73.50	68.10	68.35
1646	NASDAQ	NTRA	Wed, Jan 12, 2022	76.63	78.50	73.54	73.60
1645	NASDAQ	NTRA	Tue, Jan 11, 2022	74.78	77.96	73.17	76.54
1644	NASDAQ	NTRA	Mon, Jan 10, 2022	74.46	74.49	69.31	74.42
1643	NASDAQ	NTRA	Fri, Jan 7, 2022	81.88	83.28	74.87	75.15
1642	NASDAQ	NTRA	Thu, Jan 6, 2022	82.61	84.88	80.48	82.44
1641	NASDAQ	NTRA	Wed, Jan 5, 2022	87.62	89.51	82.25	82.39
1640	NASDAQ	NTRA	Tue, Jan 4, 2022	91.52	92.07	85.09	88.04
1639	NASDAQ	NTRA	Mon, Jan 3, 2022	91.25	91.46	85.33	91.33
1638	NASDAQ	NTRA	Fri, Dec 31, 2021	92.87	95.51	92.87	93.39
1637	NASDAQ	NTRA	Thu, Dec 30, 2021	90.49	94.90	89.86	93.15
1636	NASDAQ	NTRA	Wed, Dec 29, 2021	89.84	90.90	88.77	90.05
1635	NASDAQ	NTRA	Tue, Dec 28, 2021	91.47	93.24	89.92	90.34
1634	NASDAQ	NTRA	Mon, Dec 27, 2021	93.80	93.80	90.20	91.25
1633	NASDAQ	NTRA	Thu, Dec 23, 2021	92.99	95.08	90.08	93.80
1632	NASDAQ	NTRA	Wed, Dec 22, 2021	94.67	96.90	92.77	93.87
1631	NASDAQ	NTRA	Tue, Dec 21, 2021	93.11	95.14	91.87	95.00
1630	NASDAQ	NTRA	Mon, Dec 20, 2021	93.99	95.26	91.42	91.99
1629	NASDAQ	NTRA	Fri, Dec 17, 2021	88.95	96.80	86.42	95.64
1628	NASDAQ	NTRA	Thu, Dec 16, 2021	93.99	94.55	89.09	89.23
1627	NASDAQ	NTRA	Wed, Dec 15, 2021	88.38	93.53	87.03	93.04
1626	NASDAQ	NTRA	Tue, Dec 14, 2021	87.26	90.54	86.40	88.19
1625	NASDAQ	NTRA	Mon, Dec 13, 2021	92.78	92.78	87.29	90.05
1624	NASDAQ	NTRA	Fri, Dec 10, 2021	91.33	93.75	89.37	89.41
1623	NASDAQ	NTRA	Thu, Dec 9, 2021	96.35	97.26	91.01	91.58
1622	NASDAQ	NTRA	Wed, Dec 8, 2021	93.26	98.70	90.12	96.59
1621	NASDAQ	NTRA	Tue, Dec 7, 2021	88.00	94.35	87.79	92.56
1620	NASDAQ	NTRA	Mon, Dec 6, 2021	85.89	87.82	82.63	86.26
1619	NASDAQ	NTRA	Fri, Dec 3, 2021	91.69	91.69	85.76	86.56
1618	NASDAQ	NTRA	Thu, Dec 2, 2021	88.78	92.46	87.55	91.78
1617	NASDAQ	NTRA	Wed, Dec 1, 2021	91.65	93.28	89.04	89.10
1616	NASDAQ	NTRA	Tue, Nov 30, 2021	91.03	96.00	90.98	91.46
1615	NASDAQ	NTRA	Mon, Nov 29, 2021	95.77	96.06	89.82	91.20
1614	NASDAQ	NTRA	Fri, Nov 26, 2021	94.89	99.63	93.71	94.66
1613	NASDAQ	NTRA	Wed, Nov 24, 2021	95.53	97.10	93.72	96.10
1612	NASDAQ	NTRA	Tue, Nov 23, 2021	98.50	100.29	94.45	95.53
1611	NASDAQ	NTRA	Mon, Nov 22, 2021	103.65	103.94	98.76	99.07
1610	NASDAQ	NTRA	Fri, Nov 19, 2021	104.93	107.48	101.80	103.18
1609	NASDAQ	NTRA	Thu, Nov 18, 2021	113.62	113.62	103.47	105.08
1608	NASDAQ	NTRA	Wed, Nov 17, 2021	115.31	115.35	112.06	112.49
1607	NASDAQ	NTRA	Tue, Nov 16, 2021	116.02	118.00	114.15	115.00
1606	NASDAQ	NTRA	Mon, Nov 15, 2021	115.00	116.00	113.27	115.85
1605	NASDAQ	NTRA	Fri, Nov 12, 2021	113.16	116.44	113.05	115.04
1604	NASDAQ	NTRA	Thu, Nov 11, 2021	108.07	113.67	107.49	113.21
1603	NASDAQ	NTRA	Wed, Nov 10, 2021	111.04	113.00	106.73	107.00
1602	NASDAQ	NTRA	Tue, Nov 9, 2021	116.23	118.94	112.94	113.21
1601	NASDAQ	NTRA	Mon, Nov 8, 2021	115.82	121.05	115.56	116.78
1600	NASDAQ	NTRA	Fri, Nov 5, 2021	110.67	121.00	107.58	115.97
1599	NASDAQ	NTRA	Thu, Nov 4, 2021	111.47	113.07	107.84	110.67
1598	NASDAQ	NTRA	Wed, Nov 3, 2021	113.32	114.31	111.20	111.91
1597	NASDAQ	NTRA	Tue, Nov 2, 2021	119.32	119.32	113.86	114.11
1596	NASDAQ	NTRA	Mon, Nov 1, 2021	114.60	120.60	113.01	119.00
1595	NASDAQ	NTRA	Fri, Oct 29, 2021	116.36	116.55	112.15	114.57
1594	NASDAQ	NTRA	Thu, Oct 28, 2021	114.21	118.66	114.20	117.20
1593	NASDAQ	NTRA	Wed, Oct 27, 2021	116.09	116.09	112.75	113.98
1592	NASDAQ	NTRA	Tue, Oct 26, 2021	116.75	118.47	113.68	115.97
1591	NASDAQ	NTRA	Mon, Oct 25, 2021	114.43	116.11	113.53	116.00
1590	NASDAQ	NTRA	Fri, Oct 22, 2021	112.28	116.70	111.87	114.93
1589	NASDAQ	NTRA	Thu, Oct 21, 2021	112.73	114.11	110.80	112.32
1588	NASDAQ	NTRA	Wed, Oct 20, 2021	114.71	114.99	112.24	112.43
1587	NASDAQ	NTRA	Tue, Oct 19, 2021	111.72	115.69	111.72	113.67
1586	NASDAQ	NTRA	Mon, Oct 18, 2021	110.46	112.43	109.52	111.39
1585	NASDAQ	NTRA	Fri, Oct 15, 2021	114.59	115.16	110.35	110.77
1584	NASDAQ	NTRA	Thu, Oct 14, 2021	112.19	114.46	112.05	113.37
1583	NASDAQ	NTRA	Wed, Oct 13, 2021	110.08	112.20	108.84	110.85
1582	NASDAQ	NTRA	Tue, Oct 12, 2021	113.51	115.24	108.67	108.89
1581	NASDAQ	NTRA	Mon, Oct 11, 2021	113.64	114.99	111.60	111.71
1580	NASDAQ	NTRA	Fri, Oct 8, 2021	117.08	117.45	112.88	114.07
1579	NASDAQ	NTRA	Thu, Oct 7, 2021	111.64	117.12	111.55	116.58
1578	NASDAQ	NTRA	Wed, Oct 6, 2021	109.60	112.34	109.32	111.00
1577	NASDAQ	NTRA	Tue, Oct 5, 2021	110.91	113.52	109.75	111.07
1576	NASDAQ	NTRA	Mon, Oct 4, 2021	111.54	111.54	105.01	109.46
1575	NASDAQ	NTRA	Fri, Oct 1, 2021	111.12	112.96	108.08	112.39
1574	NASDAQ	NTRA	Thu, Sep 30, 2021	107.65	112.72	107.65	111.44
1573	NASDAQ	NTRA	Wed, Sep 29, 2021	107.76	109.26	106.87	107.62
1572	NASDAQ	NTRA	Tue, Sep 28, 2021	113.35	113.35	107.05	107.26
1571	NASDAQ	NTRA	Mon, Sep 27, 2021	116.90	118.16	112.82	115.12
1570	NASDAQ	NTRA	Fri, Sep 24, 2021	121.90	123.28	116.10	118.12
1569	NASDAQ	NTRA	Thu, Sep 23, 2021	125.67	129.09	122.03	123.54
1568	NASDAQ	NTRA	Wed, Sep 22, 2021	123.88	126.36	122.54	125.68
1567	NASDAQ	NTRA	Tue, Sep 21, 2021	120.30	126.15	120.30	123.70
1566	NASDAQ	NTRA	Mon, Sep 20, 2021	122.41	123.97	117.73	119.68
1565	NASDAQ	NTRA	Fri, Sep 17, 2021	120.99	126.52	119.80	126.36
1564	NASDAQ	NTRA	Thu, Sep 16, 2021	120.28	121.93	119.59	120.37
1563	NASDAQ	NTRA	Wed, Sep 15, 2021	119.63	122.00	119.30	120.24
1562	NASDAQ	NTRA	Tue, Sep 14, 2021	121.00	124.08	118.98	120.06
1561	NASDAQ	NTRA	Mon, Sep 13, 2021	120.92	121.11	115.49	120.25
1560	NASDAQ	NTRA	Fri, Sep 10, 2021	120.31	121.07	117.50	120.15
1559	NASDAQ	NTRA	Thu, Sep 9, 2021	119.19	123.14	119.02	120.06
1558	NASDAQ	NTRA	Wed, Sep 8, 2021	122.54	123.12	118.39	118.97
1557	NASDAQ	NTRA	Tue, Sep 7, 2021	123.60	124.98	122.01	122.48
1556	NASDAQ	NTRA	Fri, Sep 3, 2021	123.08	124.27	120.60	123.76
1555	NASDAQ	NTRA	Thu, Sep 2, 2021	122.59	123.81	120.36	123.57
1554	NASDAQ	NTRA	Wed, Sep 1, 2021	118.45	122.10	117.40	121.82
1553	NASDAQ	NTRA	Tue, Aug 31, 2021	120.60	121.01	116.44	118.43
1552	NASDAQ	NTRA	Mon, Aug 30, 2021	117.68	121.67	117.51	119.81
1551	NASDAQ	NTRA	Fri, Aug 27, 2021	115.87	119.95	115.28	117.97
1550	NASDAQ	NTRA	Thu, Aug 26, 2021	114.96	116.76	113.52	114.97
1549	NASDAQ	NTRA	Wed, Aug 25, 2021	115.29	117.08	113.50	115.17
1548	NASDAQ	NTRA	Tue, Aug 24, 2021	110.68	114.82	109.71	114.76
1547	NASDAQ	NTRA	Mon, Aug 23, 2021	108.49	110.92	107.21	110.68
1546	NASDAQ	NTRA	Fri, Aug 20, 2021	104.03	108.74	102.25	108.02
1545	NASDAQ	NTRA	Thu, Aug 19, 2021	100.00	104.64	100.00	103.31
1544	NASDAQ	NTRA	Wed, Aug 18, 2021	100.54	102.52	98.29	100.94
1543	NASDAQ	NTRA	Tue, Aug 17, 2021	100.00	101.30	97.72	100.17
1542	NASDAQ	NTRA	Mon, Aug 16, 2021	100.94	101.92	98.42	101.10
1541	NASDAQ	NTRA	Fri, Aug 13, 2021	102.03	102.58	100.02	100.91
1540	NASDAQ	NTRA	Thu, Aug 12, 2021	102.02	102.72	100.45	102.09
1539	NASDAQ	NTRA	Wed, Aug 11, 2021	105.64	106.00	100.57	102.56
1538	NASDAQ	NTRA	Tue, Aug 10, 2021	114.44	115.00	105.08	105.67
1537	NASDAQ	NTRA	Mon, Aug 9, 2021	117.09	118.48	114.31	114.83
1536	NASDAQ	NTRA	Fri, Aug 6, 2021	117.35	121.50	114.48	117.30
1535	NASDAQ	NTRA	Thu, Aug 5, 2021	115.21	120.00	112.93	119.64
1534	NASDAQ	NTRA	Wed, Aug 4, 2021	110.98	114.75	110.75	114.52
1533	NASDAQ	NTRA	Tue, Aug 3, 2021	112.36	112.36	109.18	110.84
1532	NASDAQ	NTRA	Mon, Aug 2, 2021	115.37	116.23	112.26	112.33
1531	NASDAQ	NTRA	Fri, Jul 30, 2021	111.49	114.74	111.42	114.52
1530	NASDAQ	NTRA	Thu, Jul 29, 2021	110.81	115.24	109.27	112.16
1529	NASDAQ	NTRA	Wed, Jul 28, 2021	108.92	112.73	108.92	110.97
1528	NASDAQ	NTRA	Tue, Jul 27, 2021	111.33	111.70	105.84	108.96
1527	NASDAQ	NTRA	Mon, Jul 26, 2021	113.35	114.93	110.38	110.54
1526	NASDAQ	NTRA	Fri, Jul 23, 2021	117.48	117.48	112.61	114.00
1525	NASDAQ	NTRA	Thu, Jul 22, 2021	117.33	125.66	115.99	116.82
1524	NASDAQ	NTRA	Wed, Jul 21, 2021	106.45	117.94	102.83	117.09
1523	NASDAQ	NTRA	Tue, Jul 20, 2021	108.00	108.57	105.93	107.25
1522	NASDAQ	NTRA	Mon, Jul 19, 2021	111.83	111.89	104.69	106.58
1521	NASDAQ	NTRA	Fri, Jul 16, 2021	112.70	114.50	112.01	113.12
1520	NASDAQ	NTRA	Thu, Jul 15, 2021	112.95	115.35	112.00	112.47
1519	NASDAQ	NTRA	Wed, Jul 14, 2021	116.20	116.86	112.75	113.47
1518	NASDAQ	NTRA	Tue, Jul 13, 2021	118.14	119.08	116.11	116.50
1517	NASDAQ	NTRA	Mon, Jul 12, 2021	121.77	123.10	118.90	119.51
1516	NASDAQ	NTRA	Fri, Jul 9, 2021	117.90	121.00	115.62	120.94
1515	NASDAQ	NTRA	Thu, Jul 8, 2021	113.34	117.90	112.88	117.29
1514	NASDAQ	NTRA	Wed, Jul 7, 2021	117.98	118.75	115.53	116.52
1513	NASDAQ	NTRA	Tue, Jul 6, 2021	118.59	118.59	115.75	117.89
1512	NASDAQ	NTRA	Fri, Jul 2, 2021	116.59	117.49	115.03	116.86
1511	NASDAQ	NTRA	Thu, Jul 1, 2021	113.31	116.44	112.11	116.06
1510	NASDAQ	NTRA	Wed, Jun 30, 2021	116.00	116.82	112.68	113.53
1509	NASDAQ	NTRA	Tue, Jun 29, 2021	116.51	117.72	115.21	116.38
1508	NASDAQ	NTRA	Mon, Jun 28, 2021	116.73	118.81	115.64	116.63
1507	NASDAQ	NTRA	Fri, Jun 25, 2021	120.90	122.29	113.73	115.15
1506	NASDAQ	NTRA	Thu, Jun 24, 2021	115.25	120.30	115.25	119.72
1505	NASDAQ	NTRA	Wed, Jun 23, 2021	111.65	116.98	111.21	114.96
1504	NASDAQ	NTRA	Tue, Jun 22, 2021	108.54	111.60	108.01	110.86
1503	NASDAQ	NTRA	Mon, Jun 21, 2021	105.62	110.82	103.42	109.30
1502	NASDAQ	NTRA	Fri, Jun 18, 2021	101.94	105.60	101.93	102.88
1501	NASDAQ	NTRA	Thu, Jun 17, 2021	100.05	104.23	100.05	103.26
1500	NASDAQ	NTRA	Wed, Jun 16, 2021	100.01	101.51	98.17	100.95
1499	NASDAQ	NTRA	Tue, Jun 15, 2021	103.37	103.64	100.50	101.32
1498	NASDAQ	NTRA	Mon, Jun 14, 2021	103.72	104.57	102.54	103.75
1497	NASDAQ	NTRA	Fri, Jun 11, 2021	105.61	106.42	102.75	103.88
1496	NASDAQ	NTRA	Thu, Jun 10, 2021	102.60	106.28	102.60	105.56
1495	NASDAQ	NTRA	Wed, Jun 9, 2021	105.90	107.06	103.67	104.27
1494	NASDAQ	NTRA	Tue, Jun 8, 2021	103.70	105.72	102.26	104.58
1493	NASDAQ	NTRA	Mon, Jun 7, 2021	97.67	103.99	97.22	102.17
1492	NASDAQ	NTRA	Fri, Jun 4, 2021	96.00	98.94	95.40	97.51
1491	NASDAQ	NTRA	Thu, Jun 3, 2021	92.28	94.84	90.81	94.67
1490	NASDAQ	NTRA	Wed, Jun 2, 2021	91.83	93.96	90.06	93.45
1489	NASDAQ	NTRA	Tue, Jun 1, 2021	94.02	96.40	90.62	92.00
1488	NASDAQ	NTRA	Fri, May 28, 2021	92.80	95.44	92.30	94.14
1487	NASDAQ	NTRA	Thu, May 27, 2021	89.91	93.72	88.06	92.57
1486	NASDAQ	NTRA	Wed, May 26, 2021	90.33	91.78	88.74	89.57
1485	NASDAQ	NTRA	Tue, May 25, 2021	87.34	90.65	87.34	90.51
1484	NASDAQ	NTRA	Mon, May 24, 2021	87.19	87.57	85.01	86.42
1483	NASDAQ	NTRA	Fri, May 21, 2021	89.05	89.58	86.03	86.05
1482	NASDAQ	NTRA	Thu, May 20, 2021	88.15	89.36	86.16	88.03
1481	NASDAQ	NTRA	Wed, May 19, 2021	86.09	89.49	85.75	86.75
1480	NASDAQ	NTRA	Tue, May 18, 2021	92.16	94.37	89.90	90.19
1479	NASDAQ	NTRA	Mon, May 17, 2021	91.44	92.55	89.01	91.81
1478	NASDAQ	NTRA	Fri, May 14, 2021	89.51	94.53	89.51	93.19
1477	NASDAQ	NTRA	Thu, May 13, 2021	89.96	90.99	84.01	88.92
1476	NASDAQ	NTRA	Wed, May 12, 2021	87.01	90.32	86.01	87.16
1475	NASDAQ	NTRA	Tue, May 11, 2021	89.00	93.99	87.50	90.25
1474	NASDAQ	NTRA	Mon, May 10, 2021	99.25	100.62	90.58	90.59
1473	NASDAQ	NTRA	Fri, May 7, 2021	101.15	104.79	100.25	101.83
1472	NASDAQ	NTRA	Thu, May 6, 2021	103.05	104.97	93.05	96.31
1471	NASDAQ	NTRA	Wed, May 5, 2021	107.80	108.79	104.00	104.92
1470	NASDAQ	NTRA	Tue, May 4, 2021	107.38	108.58	103.12	106.84
1469	NASDAQ	NTRA	Mon, May 3, 2021	111.42	112.48	107.49	109.55
1468	NASDAQ	NTRA	Fri, Apr 30, 2021	108.01	110.97	107.00	110.02
1467	NASDAQ	NTRA	Thu, Apr 29, 2021	114.31	114.31	108.60	109.34
1466	NASDAQ	NTRA	Wed, Apr 28, 2021	113.61	115.89	111.24	113.14
1465	NASDAQ	NTRA	Tue, Apr 27, 2021	116.52	117.54	113.59	115.11
1464	NASDAQ	NTRA	Mon, Apr 26, 2021	112.12	116.33	110.65	115.92
1463	NASDAQ	NTRA	Fri, Apr 23, 2021	107.54	112.32	106.78	111.79
1462	NASDAQ	NTRA	Thu, Apr 22, 2021	110.00	111.50	106.19	106.94
1461	NASDAQ	NTRA	Wed, Apr 21, 2021	103.49	109.65	102.65	109.61
1460	NASDAQ	NTRA	Tue, Apr 20, 2021	104.75	106.04	101.54	104.06
1459	NASDAQ	NTRA	Mon, Apr 19, 2021	105.20	107.70	102.76	104.93
1458	NASDAQ	NTRA	Fri, Apr 16, 2021	106.49	107.15	103.80	106.95
1457	NASDAQ	NTRA	Thu, Apr 15, 2021	101.89	106.85	101.24	106.35
1456	NASDAQ	NTRA	Wed, Apr 14, 2021	108.53	110.00	100.82	101.24
1455	NASDAQ	NTRA	Tue, Apr 13, 2021	104.65	107.75	103.03	107.32
1454	NASDAQ	NTRA	Mon, Apr 12, 2021	104.50	105.91	99.06	103.75
1453	NASDAQ	NTRA	Fri, Apr 9, 2021	104.87	105.95	102.91	104.98
1452	NASDAQ	NTRA	Thu, Apr 8, 2021	102.51	106.61	102.51	105.71
1451	NASDAQ	NTRA	Wed, Apr 7, 2021	104.67	105.19	100.58	101.42
1450	NASDAQ	NTRA	Tue, Apr 6, 2021	105.22	108.07	103.77	104.83
1449	NASDAQ	NTRA	Mon, Apr 5, 2021	104.09	106.34	103.00	105.99
1448	NASDAQ	NTRA	Thu, Apr 1, 2021	102.53	106.18	101.12	102.92
1447	NASDAQ	NTRA	Wed, Mar 31, 2021	98.14	103.23	98.14	101.54
1446	NASDAQ	NTRA	Tue, Mar 30, 2021	90.22	97.98	90.01	97.15
1445	NASDAQ	NTRA	Mon, Mar 29, 2021	83.98	94.35	83.19	91.47
1444	NASDAQ	NTRA	Fri, Mar 26, 2021	95.80	95.80	90.41	93.64
1443	NASDAQ	NTRA	Thu, Mar 25, 2021	93.21	98.49	90.94	94.98
1442	NASDAQ	NTRA	Wed, Mar 24, 2021	101.95	102.01	96.42	96.61
1441	NASDAQ	NTRA	Tue, Mar 23, 2021	101.69	103.79	99.54	100.35
1440	NASDAQ	NTRA	Mon, Mar 22, 2021	105.04	106.25	103.04	104.31
1439	NASDAQ	NTRA	Fri, Mar 19, 2021	98.70	104.49	98.47	103.32
1438	NASDAQ	NTRA	Thu, Mar 18, 2021	104.98	104.98	98.80	98.84
1437	NASDAQ	NTRA	Wed, Mar 17, 2021	101.72	106.71	99.43	106.00
1436	NASDAQ	NTRA	Tue, Mar 16, 2021	110.23	111.19	102.45	104.19
1435	NASDAQ	NTRA	Mon, Mar 15, 2021	104.10	109.27	103.28	109.06
1434	NASDAQ	NTRA	Fri, Mar 12, 2021	100.87	104.28	99.38	104.04
1433	NASDAQ	NTRA	Thu, Mar 11, 2021	104.83	104.83	100.05	103.98
1432	NASDAQ	NTRA	Wed, Mar 10, 2021	97.31	104.90	95.93	98.71
1431	NASDAQ	NTRA	Tue, Mar 9, 2021	95.43	102.75	95.20	99.30
1430	NASDAQ	NTRA	Mon, Mar 8, 2021	102.45	103.72	92.79	93.27
1429	NASDAQ	NTRA	Fri, Mar 5, 2021	104.18	104.18	92.94	102.99
1428	NASDAQ	NTRA	Thu, Mar 4, 2021	105.84	109.60	101.15	102.15
1427	NASDAQ	NTRA	Wed, Mar 3, 2021	119.82	119.99	107.82	108.70
1426	NASDAQ	NTRA	Tue, Mar 2, 2021	123.28	124.87	117.81	118.02
1425	NASDAQ	NTRA	Mon, Mar 1, 2021	117.59	124.20	117.47	123.49
1424	NASDAQ	NTRA	Fri, Feb 26, 2021	115.08	123.78	108.29	116.09
1423	NASDAQ	NTRA	Thu, Feb 25, 2021	106.68	112.20	105.03	108.76
1422	NASDAQ	NTRA	Wed, Feb 24, 2021	110.96	114.93	107.97	112.83
1421	NASDAQ	NTRA	Tue, Feb 23, 2021	106.81	111.82	102.42	111.09
1420	NASDAQ	NTRA	Mon, Feb 22, 2021	117.72	118.24	110.37	111.01
1419	NASDAQ	NTRA	Fri, Feb 19, 2021	115.00	121.31	114.59	119.61
1418	NASDAQ	NTRA	Thu, Feb 18, 2021	114.16	115.17	110.13	114.05
1417	NASDAQ	NTRA	Wed, Feb 17, 2021	117.76	119.28	110.67	114.84
1416	NASDAQ	NTRA	Tue, Feb 16, 2021	124.57	125.73	119.16	119.86
1415	NASDAQ	NTRA	Fri, Feb 12, 2021	119.10	125.30	117.48	124.36
1414	NASDAQ	NTRA	Thu, Feb 11, 2021	120.07	121.54	116.12	117.74
1413	NASDAQ	NTRA	Wed, Feb 10, 2021	119.13	119.73	113.43	118.29
1412	NASDAQ	NTRA	Tue, Feb 9, 2021	119.48	119.84	117.96	119.04
1411	NASDAQ	NTRA	Mon, Feb 8, 2021	120.38	120.38	117.18	118.56
1410	NASDAQ	NTRA	Fri, Feb 5, 2021	117.74	120.06	116.43	119.07
1409	NASDAQ	NTRA	Thu, Feb 4, 2021	116.83	119.75	114.10	116.44
1408	NASDAQ	NTRA	Wed, Feb 3, 2021	120.37	120.80	113.65	114.64
1407	NASDAQ	NTRA	Tue, Feb 2, 2021	113.86	119.17	112.51	119.03
1406	NASDAQ	NTRA	Mon, Feb 1, 2021	107.40	111.72	106.36	111.55
1405	NASDAQ	NTRA	Fri, Jan 29, 2021	108.78	111.06	103.07	106.64
1404	NASDAQ	NTRA	Thu, Jan 28, 2021	104.42	109.89	103.35	108.64
1403	NASDAQ	NTRA	Wed, Jan 27, 2021	106.72	107.00	98.70	100.20
1402	NASDAQ	NTRA	Tue, Jan 26, 2021	120.03	120.03	108.86	109.59
1401	NASDAQ	NTRA	Mon, Jan 25, 2021	119.75	120.88	112.27	119.00
1400	NASDAQ	NTRA	Fri, Jan 22, 2021	119.05	120.81	117.79	119.75
1399	NASDAQ	NTRA	Thu, Jan 21, 2021	125.24	125.47	118.76	119.99
1398	NASDAQ	NTRA	Wed, Jan 20, 2021	125.81	127.19	123.14	123.38
1397	NASDAQ	NTRA	Tue, Jan 19, 2021	122.53	125.32	121.43	123.90
1396	NASDAQ	NTRA	Fri, Jan 15, 2021	115.93	122.98	115.80	120.16
1395	NASDAQ	NTRA	Thu, Jan 14, 2021	114.28	119.73	113.85	115.91
1394	NASDAQ	NTRA	Wed, Jan 13, 2021	111.00	117.05	109.57	113.28
1393	NASDAQ	NTRA	Tue, Jan 12, 2021	110.96	112.12	109.15	110.83
1392	NASDAQ	NTRA	Mon, Jan 11, 2021	110.37	113.80	108.43	110.31
1391	NASDAQ	NTRA	Fri, Jan 8, 2021	109.32	113.91	109.01	111.17
1390	NASDAQ	NTRA	Thu, Jan 7, 2021	103.14	109.70	102.28	108.78
1389	NASDAQ	NTRA	Wed, Jan 6, 2021	98.71	103.44	97.56	103.21
1388	NASDAQ	NTRA	Tue, Jan 5, 2021	96.60	101.51	96.29	100.04
1387	NASDAQ	NTRA	Mon, Jan 4, 2021	99.49	99.49	94.24	96.31
1386	NASDAQ	NTRA	Thu, Dec 31, 2020	99.14	100.47	96.51	99.52
1385	NASDAQ	NTRA	Wed, Dec 30, 2020	99.44	101.17	98.41	98.85
1384	NASDAQ	NTRA	Tue, Dec 29, 2020	105.89	108.00	97.19	99.39
1383	NASDAQ	NTRA	Mon, Dec 28, 2020	112.93	112.93	105.86	106.26
1382	NASDAQ	NTRA	Thu, Dec 24, 2020	110.64	112.39	108.70	111.74
1381	NASDAQ	NTRA	Wed, Dec 23, 2020	110.83	111.60	107.59	110.04
1380	NASDAQ	NTRA	Tue, Dec 22, 2020	105.48	111.73	104.80	111.32
1379	NASDAQ	NTRA	Mon, Dec 21, 2020	100.82	105.64	98.83	105.61
1378	NASDAQ	NTRA	Fri, Dec 18, 2020	101.85	103.80	99.46	101.67
1377	NASDAQ	NTRA	Thu, Dec 17, 2020	96.17	101.65	95.48	101.35
1376	NASDAQ	NTRA	Wed, Dec 16, 2020	99.25	100.18	95.10	95.80
1375	NASDAQ	NTRA	Tue, Dec 15, 2020	103.38	103.38	97.86	98.80
1374	NASDAQ	NTRA	Mon, Dec 14, 2020	97.34	103.53	97.00	98.47
1373	NASDAQ	NTRA	Fri, Dec 11, 2020	99.23	101.35	95.35	96.56
1372	NASDAQ	NTRA	Thu, Dec 10, 2020	92.59	99.70	92.59	98.82
1371	NASDAQ	NTRA	Wed, Dec 9, 2020	93.53	97.66	92.95	94.49
1370	NASDAQ	NTRA	Tue, Dec 8, 2020	90.01	92.74	89.70	92.63
1369	NASDAQ	NTRA	Mon, Dec 7, 2020	88.25	91.18	87.81	90.36
1368	NASDAQ	NTRA	Fri, Dec 4, 2020	89.26	89.59	86.76	87.47
1367	NASDAQ	NTRA	Thu, Dec 3, 2020	90.63	92.48	87.65	88.97
1366	NASDAQ	NTRA	Wed, Dec 2, 2020	90.34	91.36	88.99	90.76
1365	NASDAQ	NTRA	Tue, Dec 1, 2020	90.00	93.64	89.30	91.19
1364	NASDAQ	NTRA	Mon, Nov 30, 2020	88.58	89.88	86.02	88.27
1363	NASDAQ	NTRA	Fri, Nov 27, 2020	85.37	88.41	85.37	88.13
1362	NASDAQ	NTRA	Wed, Nov 25, 2020	83.25	85.27	82.27	84.55
1361	NASDAQ	NTRA	Tue, Nov 24, 2020	86.44	87.38	82.58	83.02
1360	NASDAQ	NTRA	Mon, Nov 23, 2020	85.70	88.30	84.86	85.99
1359	NASDAQ	NTRA	Fri, Nov 20, 2020	81.75	86.48	81.50	85.40
1358	NASDAQ	NTRA	Thu, Nov 19, 2020	81.19	83.86	80.27	82.86
1357	NASDAQ	NTRA	Wed, Nov 18, 2020	83.49	85.40	80.50	80.83
1356	NASDAQ	NTRA	Tue, Nov 17, 2020	81.11	83.45	79.78	83.08
1355	NASDAQ	NTRA	Mon, Nov 16, 2020	82.31	83.78	80.98	81.84
1354	NASDAQ	NTRA	Fri, Nov 13, 2020	83.74	85.44	82.49	82.81
1353	NASDAQ	NTRA	Thu, Nov 12, 2020	79.72	84.86	79.56	83.48
1352	NASDAQ	NTRA	Wed, Nov 11, 2020	77.05	79.44	75.96	78.97
1351	NASDAQ	NTRA	Tue, Nov 10, 2020	78.81	79.83	74.25	76.80
1350	NASDAQ	NTRA	Mon, Nov 9, 2020	81.68	84.79	78.18	78.54
1349	NASDAQ	NTRA	Fri, Nov 6, 2020	79.00	90.03	78.63	82.08
1348	NASDAQ	NTRA	Thu, Nov 5, 2020	76.89	77.29	74.58	76.39
1347	NASDAQ	NTRA	Wed, Nov 4, 2020	72.78	75.56	71.88	75.07
1346	NASDAQ	NTRA	Tue, Nov 3, 2020	68.35	72.27	67.81	71.50
1345	NASDAQ	NTRA	Mon, Nov 2, 2020	67.64	69.26	65.95	67.52
1344	NASDAQ	NTRA	Fri, Oct 30, 2020	68.08	69.97	65.61	67.26
1343	NASDAQ	NTRA	Thu, Oct 29, 2020	67.00	68.67	66.23	68.33
1342	NASDAQ	NTRA	Wed, Oct 28, 2020	69.54	70.17	66.45	66.66
1341	NASDAQ	NTRA	Tue, Oct 27, 2020	69.52	71.42	68.85	70.64
1340	NASDAQ	NTRA	Mon, Oct 26, 2020	70.05	71.76	67.56	68.87
1339	NASDAQ	NTRA	Fri, Oct 23, 2020	71.78	72.98	69.99	71.19
1338	NASDAQ	NTRA	Thu, Oct 22, 2020	68.42	71.72	67.96	71.39
1337	NASDAQ	NTRA	Wed, Oct 21, 2020	70.61	71.71	67.69	67.99
1336	NASDAQ	NTRA	Tue, Oct 20, 2020	73.18	73.97	69.78	70.35
1335	NASDAQ	NTRA	Mon, Oct 19, 2020	71.44	74.49	71.30	72.55
1334	NASDAQ	NTRA	Fri, Oct 16, 2020	71.70	72.70	71.00	71.08
1333	NASDAQ	NTRA	Thu, Oct 15, 2020	71.00	72.62	69.20	71.70
1332	NASDAQ	NTRA	Wed, Oct 14, 2020	73.45	74.12	71.59	71.91
1331	NASDAQ	NTRA	Tue, Oct 13, 2020	73.00	74.99	72.90	73.00
1330	NASDAQ	NTRA	Mon, Oct 12, 2020	74.50	75.00	73.11	73.60
1329	NASDAQ	NTRA	Fri, Oct 9, 2020	71.49	74.17	70.54	73.58
1328	NASDAQ	NTRA	Thu, Oct 8, 2020	74.26	74.43	70.80	71.40
1327	NASDAQ	NTRA	Wed, Oct 7, 2020	71.92	74.47	70.35	72.56
1326	NASDAQ	NTRA	Tue, Oct 6, 2020	70.99	73.58	69.92	71.41
1325	NASDAQ	NTRA	Mon, Oct 5, 2020	71.24	72.29	69.43	70.72
1324	NASDAQ	NTRA	Fri, Oct 2, 2020	72.13	73.26	70.15	70.78
1323	NASDAQ	NTRA	Thu, Oct 1, 2020	73.26	73.59	71.81	72.89
1322	NASDAQ	NTRA	Wed, Sep 30, 2020	72.46	73.92	71.12	72.24
1321	NASDAQ	NTRA	Tue, Sep 29, 2020	69.59	73.99	69.44	72.67
1320	NASDAQ	NTRA	Mon, Sep 28, 2020	70.16	70.97	68.56	70.05
1319	NASDAQ	NTRA	Fri, Sep 25, 2020	65.18	71.08	64.42	68.62
1318	NASDAQ	NTRA	Thu, Sep 24, 2020	63.42	66.87	62.33	64.88
1317	NASDAQ	NTRA	Wed, Sep 23, 2020	63.31	64.75	61.84	62.33
1316	NASDAQ	NTRA	Tue, Sep 22, 2020	62.69	64.33	62.55	64.01
1315	NASDAQ	NTRA	Mon, Sep 21, 2020	59.68	62.81	58.70	62.76
1314	NASDAQ	NTRA	Fri, Sep 18, 2020	61.38	62.23	58.65	60.52
1313	NASDAQ	NTRA	Thu, Sep 17, 2020	61.17	62.85	60.10	60.94
1312	NASDAQ	NTRA	Wed, Sep 16, 2020	61.78	62.85	60.79	61.15
1311	NASDAQ	NTRA	Tue, Sep 15, 2020	62.66	64.53	61.13	61.33
1310	NASDAQ	NTRA	Mon, Sep 14, 2020	61.55	63.00	60.03	61.70
1309	NASDAQ	NTRA	Fri, Sep 11, 2020	59.56	60.75	58.03	59.61
1308	NASDAQ	NTRA	Thu, Sep 10, 2020	60.76	63.72	60.51	61.74
1307	NASDAQ	NTRA	Wed, Sep 9, 2020	62.75	64.21	62.65	63.12
1306	NASDAQ	NTRA	Tue, Sep 8, 2020	63.43	64.35	61.68	61.79
1305	NASDAQ	NTRA	Fri, Sep 4, 2020	61.56	65.52	59.40	64.73
1304	NASDAQ	NTRA	Thu, Sep 3, 2020	64.24	64.89	62.80	64.07
1303	NASDAQ	NTRA	Wed, Sep 2, 2020	64.71	64.97	62.26	64.32
1302	NASDAQ	NTRA	Tue, Sep 1, 2020	64.24	64.80	63.70	64.12
1301	NASDAQ	NTRA	Mon, Aug 31, 2020	64.51	64.74	63.15	63.71
1300	NASDAQ	NTRA	Fri, Aug 28, 2020	64.85	64.85	63.68	64.39
1299	NASDAQ	NTRA	Thu, Aug 27, 2020	64.84	64.97	63.37	64.34
1298	NASDAQ	NTRA	Wed, Aug 26, 2020	65.78	66.93	64.69	64.83
1297	NASDAQ	NTRA	Tue, Aug 25, 2020	65.24	65.92	64.01	65.46
1296	NASDAQ	NTRA	Mon, Aug 24, 2020	66.66	66.66	64.00	65.49
1295	NASDAQ	NTRA	Fri, Aug 21, 2020	66.28	66.73	64.31	65.88
1294	NASDAQ	NTRA	Thu, Aug 20, 2020	65.54	66.75	65.01	66.01
1293	NASDAQ	NTRA	Wed, Aug 19, 2020	65.74	66.85	64.65	65.95
1292	NASDAQ	NTRA	Tue, Aug 18, 2020	62.50	65.66	61.31	65.28
1291	NASDAQ	NTRA	Mon, Aug 17, 2020	55.34	63.01	54.57	62.78
1290	NASDAQ	NTRA	Fri, Aug 14, 2020	56.19	56.42	54.40	54.63
1289	NASDAQ	NTRA	Thu, Aug 13, 2020	53.70	57.70	53.70	56.38
1288	NASDAQ	NTRA	Wed, Aug 12, 2020	50.67	53.78	50.66	53.49
1287	NASDAQ	NTRA	Tue, Aug 11, 2020	51.19	52.10	49.16	50.37
1286	NASDAQ	NTRA	Mon, Aug 10, 2020	53.00	53.01	51.02	51.33
1285	NASDAQ	NTRA	Fri, Aug 7, 2020	52.82	54.80	52.35	52.87
1284	NASDAQ	NTRA	Thu, Aug 6, 2020	55.00	56.51	52.71	55.17
1283	NASDAQ	NTRA	Wed, Aug 5, 2020	49.47	51.44	48.90	51.20
1282	NASDAQ	NTRA	Tue, Aug 4, 2020	49.83	50.22	47.99	49.35
1281	NASDAQ	NTRA	Mon, Aug 3, 2020	48.33	50.08	48.12	49.78
1280	NASDAQ	NTRA	Fri, Jul 31, 2020	47.51	48.10	46.00	48.02
1279	NASDAQ	NTRA	Thu, Jul 30, 2020	46.34	48.20	46.34	47.55
1278	NASDAQ	NTRA	Wed, Jul 29, 2020	46.51	47.15	45.95	46.68
1277	NASDAQ	NTRA	Tue, Jul 28, 2020	47.58	47.76	46.06	46.09
1276	NASDAQ	NTRA	Mon, Jul 27, 2020	46.76	47.64	45.91	47.54
1275	NASDAQ	NTRA	Fri, Jul 24, 2020	47.86	47.86	45.38	46.52
1274	NASDAQ	NTRA	Thu, Jul 23, 2020	49.90	49.97	47.67	48.41
1273	NASDAQ	NTRA	Wed, Jul 22, 2020	49.03	49.68	48.19	49.50
1272	NASDAQ	NTRA	Tue, Jul 21, 2020	49.80	51.87	48.40	49.23
1271	NASDAQ	NTRA	Mon, Jul 20, 2020	48.79	50.13	48.00	49.81
1270	NASDAQ	NTRA	Fri, Jul 17, 2020	47.18	48.34	46.99	48.10
1269	NASDAQ	NTRA	Thu, Jul 16, 2020	48.19	48.71	46.35	46.97
1268	NASDAQ	NTRA	Wed, Jul 15, 2020	48.79	50.12	47.88	48.73
1267	NASDAQ	NTRA	Tue, Jul 14, 2020	45.98	48.34	45.16	48.29
1266	NASDAQ	NTRA	Mon, Jul 13, 2020	47.18	48.76	45.77	45.89
1265	NASDAQ	NTRA	Fri, Jul 10, 2020	49.22	49.90	46.82	46.92
1264	NASDAQ	NTRA	Thu, Jul 9, 2020	48.80	50.07	47.40	49.19
1263	NASDAQ	NTRA	Wed, Jul 8, 2020	47.00	48.66	46.98	48.45
1262	NASDAQ	NTRA	Tue, Jul 7, 2020	47.40	48.70	46.39	47.14
1261	NASDAQ	NTRA	Mon, Jul 6, 2020	48.36	48.58	46.32	46.59
1260	NASDAQ	NTRA	Thu, Jul 2, 2020	50.00	50.00	47.95	48.08
1259	NASDAQ	NTRA	Wed, Jul 1, 2020	50.00	50.57	48.75	49.56
1258	NASDAQ	NTRA	Tue, Jun 30, 2020	48.00	49.97	47.65	49.86
1257	NASDAQ	NTRA	Mon, Jun 29, 2020	45.95	47.85	45.11	47.70
1256	NASDAQ	NTRA	Fri, Jun 26, 2020	47.09	47.91	45.73	45.90
1255	NASDAQ	NTRA	Thu, Jun 25, 2020	45.22	47.60	44.57	47.53
1254	NASDAQ	NTRA	Wed, Jun 24, 2020	45.47	47.27	44.81	45.05
1253	NASDAQ	NTRA	Tue, Jun 23, 2020	45.51	48.27	45.31	46.63
1252	NASDAQ	NTRA	Mon, Jun 22, 2020	46.47	46.47	43.20	46.32
1251	NASDAQ	NTRA	Fri, Jun 19, 2020	45.70	47.26	45.13	46.47
1250	NASDAQ	NTRA	Thu, Jun 18, 2020	45.14	46.40	44.82	45.99
1249	NASDAQ	NTRA	Wed, Jun 17, 2020	44.99	45.91	44.71	45.43
1248	NASDAQ	NTRA	Tue, Jun 16, 2020	44.83	45.23	43.29	44.59
1247	NASDAQ	NTRA	Mon, Jun 15, 2020	40.54	43.35	39.91	43.29
1246	NASDAQ	NTRA	Fri, Jun 12, 2020	40.39	41.90	39.43	40.93
1245	NASDAQ	NTRA	Thu, Jun 11, 2020	41.84	42.14	39.46	39.52
1244	NASDAQ	NTRA	Wed, Jun 10, 2020	42.19	43.76	41.40	42.38
1243	NASDAQ	NTRA	Tue, Jun 9, 2020	39.56	43.30	39.21	41.90
1242	NASDAQ	NTRA	Mon, Jun 8, 2020	40.56	41.68	40.23	41.23
1241	NASDAQ	NTRA	Fri, Jun 5, 2020	41.72	42.59	40.46	40.54
1240	NASDAQ	NTRA	Thu, Jun 4, 2020	43.25	43.89	41.10	41.20
1239	NASDAQ	NTRA	Wed, Jun 3, 2020	44.80	45.13	43.28	43.35
1238	NASDAQ	NTRA	Tue, Jun 2, 2020	43.29	45.40	42.36	45.01
1237	NASDAQ	NTRA	Mon, Jun 1, 2020	43.78	44.03	42.76	43.48
1236	NASDAQ	NTRA	Fri, May 29, 2020	43.92	44.02	42.15	43.85
1235	NASDAQ	NTRA	Thu, May 28, 2020	43.81	44.79	43.42	43.44
1234	NASDAQ	NTRA	Wed, May 27, 2020	42.92	43.43	41.53	43.27
1233	NASDAQ	NTRA	Tue, May 26, 2020	46.48	46.49	42.81	43.27
1232	NASDAQ	NTRA	Fri, May 22, 2020	45.26	46.42	44.87	45.47
1231	NASDAQ	NTRA	Thu, May 21, 2020	46.69	47.17	44.59	45.50
1230	NASDAQ	NTRA	Wed, May 20, 2020	46.30	48.31	45.88	46.53
1229	NASDAQ	NTRA	Tue, May 19, 2020	45.97	46.86	45.23	45.95
1228	NASDAQ	NTRA	Mon, May 18, 2020	46.65	46.85	45.06	45.93
1227	NASDAQ	NTRA	Fri, May 15, 2020	44.46	45.34	43.16	45.23
1226	NASDAQ	NTRA	Thu, May 14, 2020	47.27	47.50	44.51	45.12
1225	NASDAQ	NTRA	Wed, May 13, 2020	46.34	47.82	44.74	46.95
1224	NASDAQ	NTRA	Tue, May 12, 2020	47.00	49.22	46.07	46.07
1223	NASDAQ	NTRA	Mon, May 11, 2020	43.69	47.49	43.50	46.57
1222	NASDAQ	NTRA	Fri, May 8, 2020	44.25	44.50	42.69	43.57
1221	NASDAQ	NTRA	Thu, May 7, 2020	39.00	43.81	38.75	43.51
1220	NASDAQ	NTRA	Wed, May 6, 2020	36.71	37.14	35.83	35.85
1219	NASDAQ	NTRA	Tue, May 5, 2020	36.82	37.19	35.51	36.31
1218	NASDAQ	NTRA	Mon, May 4, 2020	34.95	36.08	34.53	36.07
1217	NASDAQ	NTRA	Fri, May 1, 2020	36.03	36.98	34.55	35.07
1216	NASDAQ	NTRA	Thu, Apr 30, 2020	35.80	37.93	35.27	37.04
1215	NASDAQ	NTRA	Wed, Apr 29, 2020	37.23	37.23	35.51	36.57
1214	NASDAQ	NTRA	Tue, Apr 28, 2020	37.81	37.81	36.25	36.39
1213	NASDAQ	NTRA	Mon, Apr 27, 2020	37.01	37.62	36.87	37.44
1212	NASDAQ	NTRA	Fri, Apr 24, 2020	36.33	37.00	35.94	36.85
1211	NASDAQ	NTRA	Thu, Apr 23, 2020	36.53	37.54	36.00	36.10
1210	NASDAQ	NTRA	Wed, Apr 22, 2020	36.19	36.43	35.07	36.07
1209	NASDAQ	NTRA	Tue, Apr 21, 2020	34.34	35.72	33.61	35.09
1208	NASDAQ	NTRA	Mon, Apr 20, 2020	32.92	36.00	32.80	34.98
1207	NASDAQ	NTRA	Fri, Apr 17, 2020	34.55	35.06	32.67	33.66
1206	NASDAQ	NTRA	Thu, Apr 16, 2020	32.43	35.13	32.27	33.56
1205	NASDAQ	NTRA	Wed, Apr 15, 2020	31.25	32.69	30.17	32.13
1204	NASDAQ	NTRA	Tue, Apr 14, 2020	30.44	32.29	30.28	31.19
1203	NASDAQ	NTRA	Mon, Apr 13, 2020	28.88	30.55	28.30	29.84
1202	NASDAQ	NTRA	Thu, Apr 9, 2020	32.17	32.88	31.29	32.17
1201	NASDAQ	NTRA	Wed, Apr 8, 2020	30.21	31.54	29.62	31.30
1200	NASDAQ	NTRA	Tue, Apr 7, 2020	30.50	31.82	29.31	29.78
1199	NASDAQ	NTRA	Mon, Apr 6, 2020	29.01	30.00	28.48	29.92
1198	NASDAQ	NTRA	Fri, Apr 3, 2020	27.50	28.22	26.83	27.21
1197	NASDAQ	NTRA	Thu, Apr 2, 2020	26.05	27.95	25.71	27.71
1196	NASDAQ	NTRA	Wed, Apr 1, 2020	28.70	29.24	26.23	26.36
1195	NASDAQ	NTRA	Tue, Mar 31, 2020	28.00	30.47	27.12	29.86
1194	NASDAQ	NTRA	Mon, Mar 30, 2020	25.50	29.14	24.92	28.79
1193	NASDAQ	NTRA	Fri, Mar 27, 2020	25.05	26.61	24.85	25.46
1192	NASDAQ	NTRA	Thu, Mar 26, 2020	26.09	26.99	24.35	25.90
1191	NASDAQ	NTRA	Wed, Mar 25, 2020	26.14	26.76	24.84	26.09
1190	NASDAQ	NTRA	Tue, Mar 24, 2020	24.01	26.59	24.00	26.39
1189	NASDAQ	NTRA	Mon, Mar 23, 2020	24.14	25.00	20.53	23.24
1188	NASDAQ	NTRA	Fri, Mar 20, 2020	24.65	25.69	23.51	25.10
1187	NASDAQ	NTRA	Thu, Mar 19, 2020	18.02	24.34	17.50	24.17
1186	NASDAQ	NTRA	Wed, Mar 18, 2020	21.02	22.46	16.87	17.27
1185	NASDAQ	NTRA	Tue, Mar 17, 2020	22.75	23.24	19.70	22.71
1184	NASDAQ	NTRA	Mon, Mar 16, 2020	25.00	26.00	22.00	22.19
1183	NASDAQ	NTRA	Fri, Mar 13, 2020	29.51	30.80	27.14	30.80
1182	NASDAQ	NTRA	Thu, Mar 12, 2020	28.60	30.63	27.81	28.31
1181	NASDAQ	NTRA	Wed, Mar 11, 2020	30.06	31.57	30.00	31.02
1180	NASDAQ	NTRA	Tue, Mar 10, 2020	33.36	34.32	29.97	31.07
1179	NASDAQ	NTRA	Mon, Mar 9, 2020	35.23	36.17	33.25	33.27
1178	NASDAQ	NTRA	Fri, Mar 6, 2020	38.11	39.61	36.87	38.29
1177	NASDAQ	NTRA	Thu, Mar 5, 2020	38.95	41.80	38.51	39.43
1176	NASDAQ	NTRA	Wed, Mar 4, 2020	37.51	40.27	37.51	40.17
1175	NASDAQ	NTRA	Tue, Mar 3, 2020	37.27	38.50	36.13	36.56
1174	NASDAQ	NTRA	Mon, Mar 2, 2020	37.54	37.64	35.11	36.96
1173	NASDAQ	NTRA	Fri, Feb 28, 2020	36.54	37.92	34.06	37.91
1172	NASDAQ	NTRA	Thu, Feb 27, 2020	33.85	40.00	33.26	37.25
1171	NASDAQ	NTRA	Wed, Feb 26, 2020	35.29	35.87	34.29	34.77
1170	NASDAQ	NTRA	Tue, Feb 25, 2020	37.14	37.56	34.31	35.01
1169	NASDAQ	NTRA	Mon, Feb 24, 2020	35.73	37.37	35.32	36.88
1168	NASDAQ	NTRA	Fri, Feb 21, 2020	38.00	38.71	36.83	37.11
1167	NASDAQ	NTRA	Thu, Feb 20, 2020	37.24	37.95	36.39	37.91
1166	NASDAQ	NTRA	Wed, Feb 19, 2020	36.24	37.46	36.04	37.13
1165	NASDAQ	NTRA	Tue, Feb 18, 2020	35.45	36.08	35.13	36.01
1164	NASDAQ	NTRA	Fri, Feb 14, 2020	35.03	35.94	34.96	35.64
1163	NASDAQ	NTRA	Thu, Feb 13, 2020	36.23	36.54	34.92	35.01
1162	NASDAQ	NTRA	Wed, Feb 12, 2020	35.00	36.83	34.85	36.51
1161	NASDAQ	NTRA	Tue, Feb 11, 2020	35.81	35.82	34.70	34.95
1160	NASDAQ	NTRA	Mon, Feb 10, 2020	35.41	35.73	34.98	35.40
1159	NASDAQ	NTRA	Fri, Feb 7, 2020	37.15	37.36	35.48	35.56
1158	NASDAQ	NTRA	Thu, Feb 6, 2020	37.69	37.75	37.09	37.33
1157	NASDAQ	NTRA	Wed, Feb 5, 2020	37.87	38.55	37.30	37.48
1156	NASDAQ	NTRA	Tue, Feb 4, 2020	36.72	38.03	35.84	37.39
1155	NASDAQ	NTRA	Mon, Feb 3, 2020	35.22	36.17	34.97	36.11
1154	NASDAQ	NTRA	Fri, Jan 31, 2020	35.24	35.41	34.84	35.01
1153	NASDAQ	NTRA	Thu, Jan 30, 2020	35.69	35.98	34.81	35.44
1152	NASDAQ	NTRA	Wed, Jan 29, 2020	35.41	37.03	35.26	36.04
1151	NASDAQ	NTRA	Tue, Jan 28, 2020	35.83	36.41	35.36	35.45
1150	NASDAQ	NTRA	Mon, Jan 27, 2020	34.81	35.75	34.00	35.35
1149	NASDAQ	NTRA	Fri, Jan 24, 2020	37.16	37.16	35.61	35.71
1148	NASDAQ	NTRA	Thu, Jan 23, 2020	37.04	37.11	36.14	36.83
1147	NASDAQ	NTRA	Wed, Jan 22, 2020	37.43	38.15	36.99	37.11
1146	NASDAQ	NTRA	Tue, Jan 21, 2020	37.31	37.75	36.60	37.15
1145	NASDAQ	NTRA	Fri, Jan 17, 2020	37.26	38.25	37.10	37.64
1144	NASDAQ	NTRA	Thu, Jan 16, 2020	35.00	37.35	34.78	37.34
1143	NASDAQ	NTRA	Wed, Jan 15, 2020	34.12	34.96	34.04	34.84
1142	NASDAQ	NTRA	Tue, Jan 14, 2020	33.48	34.39	33.00	33.87
1141	NASDAQ	NTRA	Mon, Jan 13, 2020	33.57	33.85	32.76	33.45
1140	NASDAQ	NTRA	Fri, Jan 10, 2020	33.79	34.24	33.40	33.50
1139	NASDAQ	NTRA	Thu, Jan 9, 2020	34.74	34.74	33.46	33.66
1138	NASDAQ	NTRA	Wed, Jan 8, 2020	34.99	34.99	34.18	34.37
1137	NASDAQ	NTRA	Tue, Jan 7, 2020	33.43	35.00	33.34	34.98
1136	NASDAQ	NTRA	Mon, Jan 6, 2020	32.70	33.81	32.45	33.77
1135	NASDAQ	NTRA	Fri, Jan 3, 2020	32.00	33.21	31.55	32.86
1134	NASDAQ	NTRA	Thu, Jan 2, 2020	33.86	33.87	32.67	33.29
1133	NASDAQ	NTRA	Tue, Dec 31, 2019	33.37	33.80	32.68	33.69
1132	NASDAQ	NTRA	Mon, Dec 30, 2019	33.63	33.73	32.81	33.53
1131	NASDAQ	NTRA	Fri, Dec 27, 2019	33.56	33.96	32.68	33.65
1130	NASDAQ	NTRA	Thu, Dec 26, 2019	34.59	34.59	33.40	33.73
1129	NASDAQ	NTRA	Tue, Dec 24, 2019	34.39	34.76	34.16	34.76
1128	NASDAQ	NTRA	Mon, Dec 23, 2019	36.93	36.93	34.01	34.18
1127	NASDAQ	NTRA	Fri, Dec 20, 2019	36.54	37.46	36.18	37.02
1126	NASDAQ	NTRA	Thu, Dec 19, 2019	34.19	36.36	34.13	36.23
1125	NASDAQ	NTRA	Wed, Dec 18, 2019	36.53	37.21	34.20	34.29
1124	NASDAQ	NTRA	Tue, Dec 17, 2019	37.91	38.49	36.54	36.73
1123	NASDAQ	NTRA	Mon, Dec 16, 2019	37.00	38.08	36.90	37.88
1122	NASDAQ	NTRA	Fri, Dec 13, 2019	34.96	36.61	34.68	36.58
1121	NASDAQ	NTRA	Thu, Dec 12, 2019	37.04	37.33	34.92	35.17
1120	NASDAQ	NTRA	Wed, Dec 11, 2019	37.80	38.00	36.69	37.16
1119	NASDAQ	NTRA	Tue, Dec 10, 2019	36.13	38.29	36.13	37.44
1118	NASDAQ	NTRA	Mon, Dec 9, 2019	37.56	37.74	35.84	36.38
1117	NASDAQ	NTRA	Fri, Dec 6, 2019	36.50	38.11	36.30	36.72
1116	NASDAQ	NTRA	Thu, Dec 5, 2019	34.64	36.41	34.09	36.16
1115	NASDAQ	NTRA	Wed, Dec 4, 2019	34.15	35.10	33.81	34.64
1114	NASDAQ	NTRA	Tue, Dec 3, 2019	35.27	35.38	33.60	34.12
1113	NASDAQ	NTRA	Mon, Dec 2, 2019	36.36	36.47	34.81	35.45
1112	NASDAQ	NTRA	Fri, Nov 29, 2019	37.50	37.87	36.38	36.49
1111	NASDAQ	NTRA	Wed, Nov 27, 2019	38.44	38.70	37.57	37.75
1110	NASDAQ	NTRA	Tue, Nov 26, 2019	39.14	39.14	37.00	38.48
1109	NASDAQ	NTRA	Mon, Nov 25, 2019	38.97	39.67	37.28	39.45
1108	NASDAQ	NTRA	Fri, Nov 22, 2019	38.72	39.13	37.94	39.08
1107	NASDAQ	NTRA	Thu, Nov 21, 2019	39.13	39.40	38.23	38.36
1106	NASDAQ	NTRA	Wed, Nov 20, 2019	40.20	40.22	37.94	39.02
1105	NASDAQ	NTRA	Tue, Nov 19, 2019	39.68	40.85	39.36	40.40
1104	NASDAQ	NTRA	Mon, Nov 18, 2019	39.00	39.72	37.71	39.52
1103	NASDAQ	NTRA	Fri, Nov 15, 2019	38.68	40.40	38.58	39.83
1102	NASDAQ	NTRA	Thu, Nov 14, 2019	39.04	40.02	38.21	38.31
1101	NASDAQ	NTRA	Wed, Nov 13, 2019	38.81	39.58	38.30	39.52
1100	NASDAQ	NTRA	Tue, Nov 12, 2019	37.38	39.29	37.38	39.01
1099	NASDAQ	NTRA	Mon, Nov 11, 2019	36.99	37.45	36.17	37.34
1098	NASDAQ	NTRA	Fri, Nov 8, 2019	35.63	37.11	35.39	36.88
1097	NASDAQ	NTRA	Thu, Nov 7, 2019	38.01	38.60	35.31	35.86
1096	NASDAQ	NTRA	Wed, Nov 6, 2019	37.45	37.74	36.54	36.62
1095	NASDAQ	NTRA	Tue, Nov 5, 2019	38.49	38.70	36.84	37.22
1094	NASDAQ	NTRA	Mon, Nov 4, 2019	39.61	39.95	38.32	38.38
1093	NASDAQ	NTRA	Fri, Nov 1, 2019	38.90	39.15	38.11	38.94
1092	NASDAQ	NTRA	Thu, Oct 31, 2019	37.86	38.77	37.56	38.52
1091	NASDAQ	NTRA	Wed, Oct 30, 2019	38.25	38.37	36.80	37.86
1090	NASDAQ	NTRA	Tue, Oct 29, 2019	38.95	38.98	38.05	38.58
1089	NASDAQ	NTRA	Mon, Oct 28, 2019	38.67	39.14	38.44	38.97
1088	NASDAQ	NTRA	Fri, Oct 25, 2019	37.29	39.38	37.26	38.62
1087	NASDAQ	NTRA	Thu, Oct 24, 2019	37.38	37.71	36.89	37.15
1086	NASDAQ	NTRA	Wed, Oct 23, 2019	37.50	39.00	36.99	37.31
1085	NASDAQ	NTRA	Tue, Oct 22, 2019	40.39	40.92	37.52	37.56
1084	NASDAQ	NTRA	Mon, Oct 21, 2019	38.73	40.92	38.59	39.86
1083	NASDAQ	NTRA	Fri, Oct 18, 2019	38.16	38.84	37.38	38.51
1082	NASDAQ	NTRA	Thu, Oct 17, 2019	37.30	38.42	36.38	37.99
1081	NASDAQ	NTRA	Wed, Oct 16, 2019	37.45	37.85	34.38	36.30
1080	NASDAQ	NTRA	Tue, Oct 15, 2019	38.23	39.53	38.17	39.22
1079	NASDAQ	NTRA	Mon, Oct 14, 2019	37.10	38.87	37.02	38.19
1078	NASDAQ	NTRA	Fri, Oct 11, 2019	36.33	37.39	35.92	37.06
1077	NASDAQ	NTRA	Thu, Oct 10, 2019	34.00	36.12	33.63	35.59
1076	NASDAQ	NTRA	Wed, Oct 9, 2019	35.31	35.88	33.12	34.04
1075	NASDAQ	NTRA	Tue, Oct 8, 2019	36.71	37.01	34.66	34.76
1074	NASDAQ	NTRA	Mon, Oct 7, 2019	35.86	37.42	35.24	37.01
1073	NASDAQ	NTRA	Fri, Oct 4, 2019	33.76	36.37	33.40	35.47
1072	NASDAQ	NTRA	Thu, Oct 3, 2019	32.49	34.04	32.11	33.56
1071	NASDAQ	NTRA	Wed, Oct 2, 2019	31.77	32.85	31.54	32.70
1070	NASDAQ	NTRA	Tue, Oct 1, 2019	32.70	33.57	31.84	32.10
1069	NASDAQ	NTRA	Mon, Sep 30, 2019	32.01	33.25	31.52	32.80
1068	NASDAQ	NTRA	Fri, Sep 27, 2019	32.68	33.05	31.79	32.15
1067	NASDAQ	NTRA	Thu, Sep 26, 2019	34.14	34.32	32.55	32.68
1066	NASDAQ	NTRA	Wed, Sep 25, 2019	35.00	36.52	33.44	34.09
1065	NASDAQ	NTRA	Tue, Sep 24, 2019	34.35	34.95	33.81	34.89
1064	NASDAQ	NTRA	Mon, Sep 23, 2019	33.53	34.07	33.52	34.01
1063	NASDAQ	NTRA	Fri, Sep 20, 2019	33.35	33.83	32.70	33.72
1062	NASDAQ	NTRA	Thu, Sep 19, 2019	33.55	34.27	33.32	33.50
1061	NASDAQ	NTRA	Wed, Sep 18, 2019	33.90	34.32	33.01	33.46
1060	NASDAQ	NTRA	Tue, Sep 17, 2019	33.76	34.47	32.33	33.86
1059	NASDAQ	NTRA	Mon, Sep 16, 2019	32.80	34.53	32.73	33.77
1058	NASDAQ	NTRA	Fri, Sep 13, 2019	33.07	33.07	32.25	32.76
1057	NASDAQ	NTRA	Thu, Sep 12, 2019	30.52	33.01	30.52	32.52
1056	NASDAQ	NTRA	Wed, Sep 11, 2019	30.19	30.75	29.60	30.55
1055	NASDAQ	NTRA	Tue, Sep 10, 2019	29.55	30.29	28.48	30.00
1054	NASDAQ	NTRA	Mon, Sep 9, 2019	32.09	32.22	29.50	29.62
1053	NASDAQ	NTRA	Fri, Sep 6, 2019	32.71	33.55	31.98	32.04
1052	NASDAQ	NTRA	Thu, Sep 5, 2019	32.62	33.01	31.83	32.45
1051	NASDAQ	NTRA	Wed, Sep 4, 2019	32.49	33.03	32.23	32.62
1050	NASDAQ	NTRA	Tue, Sep 3, 2019	32.64	32.83	31.17	31.95
1049	NASDAQ	NTRA	Fri, Aug 30, 2019	32.97	33.52	32.69	32.95
1048	NASDAQ	NTRA	Thu, Aug 29, 2019	32.06	32.98	32.06	32.74
1047	NASDAQ	NTRA	Wed, Aug 28, 2019	31.62	32.45	31.18	32.19
1046	NASDAQ	NTRA	Tue, Aug 27, 2019	32.42	32.50	31.69	31.88
1045	NASDAQ	NTRA	Mon, Aug 26, 2019	32.43	32.45	31.29	32.10
1044	NASDAQ	NTRA	Fri, Aug 23, 2019	31.43	32.43	31.04	32.32
1043	NASDAQ	NTRA	Thu, Aug 22, 2019	30.48	32.00	29.91	30.99
1042	NASDAQ	NTRA	Wed, Aug 21, 2019	30.00	30.69	29.47	30.41
1041	NASDAQ	NTRA	Tue, Aug 20, 2019	28.92	29.76	28.05	29.57
1040	NASDAQ	NTRA	Mon, Aug 19, 2019	28.84	28.98	28.48	28.86
1039	NASDAQ	NTRA	Fri, Aug 16, 2019	27.89	28.33	26.94	28.26
1038	NASDAQ	NTRA	Thu, Aug 15, 2019	27.69	27.99	26.60	27.72
1037	NASDAQ	NTRA	Wed, Aug 14, 2019	28.57	28.65	26.49	27.40
1036	NASDAQ	NTRA	Tue, Aug 13, 2019	29.12	29.81	28.60	29.68
1035	NASDAQ	NTRA	Mon, Aug 12, 2019	31.39	31.65	27.66	29.31
1034	NASDAQ	NTRA	Fri, Aug 9, 2019	31.61	33.25	31.55	32.38
1033	NASDAQ	NTRA	Thu, Aug 8, 2019	29.00	32.00	27.13	31.89
1032	NASDAQ	NTRA	Wed, Aug 7, 2019	26.50	27.66	26.25	27.09
1031	NASDAQ	NTRA	Tue, Aug 6, 2019	26.18	26.80	25.77	26.74
1030	NASDAQ	NTRA	Mon, Aug 5, 2019	27.02	27.64	25.81	25.95
1029	NASDAQ	NTRA	Fri, Aug 2, 2019	27.70	27.74	26.75	27.69
1028	NASDAQ	NTRA	Thu, Aug 1, 2019	27.67	28.54	27.34	28.08
1027	NASDAQ	NTRA	Wed, Jul 31, 2019	28.00	28.42	27.21	27.58
1026	NASDAQ	NTRA	Tue, Jul 30, 2019	27.17	28.15	26.91	28.12
1025	NASDAQ	NTRA	Mon, Jul 29, 2019	27.07	27.37	26.52	27.28
1024	NASDAQ	NTRA	Fri, Jul 26, 2019	26.73	27.20	26.59	27.03
1023	NASDAQ	NTRA	Thu, Jul 25, 2019	26.80	27.33	26.43	26.53
1022	NASDAQ	NTRA	Wed, Jul 24, 2019	26.15	26.98	25.91	26.93
1021	NASDAQ	NTRA	Tue, Jul 23, 2019	26.26	26.26	25.71	26.15
1020	NASDAQ	NTRA	Mon, Jul 22, 2019	26.26	26.44	25.29	26.18
1019	NASDAQ	NTRA	Fri, Jul 19, 2019	26.33	26.88	26.05	26.10
1018	NASDAQ	NTRA	Thu, Jul 18, 2019	25.50	26.54	25.26	26.33
1017	NASDAQ	NTRA	Wed, Jul 17, 2019	25.35	25.80	25.10	25.53
1016	NASDAQ	NTRA	Tue, Jul 16, 2019	25.69	25.93	25.00	25.38
1015	NASDAQ	NTRA	Mon, Jul 15, 2019	25.84	25.85	25.19	25.66
1014	NASDAQ	NTRA	Fri, Jul 12, 2019	25.73	25.97	25.12	25.64
1013	NASDAQ	NTRA	Thu, Jul 11, 2019	26.68	26.86	25.68	25.78
1012	NASDAQ	NTRA	Wed, Jul 10, 2019	26.80	26.99	26.15	26.46
1011	NASDAQ	NTRA	Tue, Jul 9, 2019	25.87	26.78	25.87	26.72
1010	NASDAQ	NTRA	Mon, Jul 8, 2019	26.16	26.45	25.64	26.00
1009	NASDAQ	NTRA	Fri, Jul 5, 2019	26.61	26.62	26.08	26.32
1008	NASDAQ	NTRA	Wed, Jul 3, 2019	27.14	27.44	26.43	26.71
1007	NASDAQ	NTRA	Tue, Jul 2, 2019	26.87	27.31	26.51	27.25
1006	NASDAQ	NTRA	Mon, Jul 1, 2019	27.71	27.82	26.39	27.00
1005	NASDAQ	NTRA	Fri, Jun 28, 2019	27.23	27.97	26.70	27.58
1004	NASDAQ	NTRA	Thu, Jun 27, 2019	25.49	27.06	25.49	27.01
1003	NASDAQ	NTRA	Wed, Jun 26, 2019	26.42	26.56	25.16	25.33
1002	NASDAQ	NTRA	Tue, Jun 25, 2019	25.43	26.62	25.16	26.08
1001	NASDAQ	NTRA	Mon, Jun 24, 2019	25.19	25.41	24.46	24.67
1000	NASDAQ	NTRA	Fri, Jun 21, 2019	25.17	25.40	24.11	25.32
999	NASDAQ	NTRA	Thu, Jun 20, 2019	26.59	26.59	25.33	25.40
998	NASDAQ	NTRA	Wed, Jun 19, 2019	26.30	26.32	25.44	26.06
997	NASDAQ	NTRA	Tue, Jun 18, 2019	25.50	26.39	25.43	26.31
996	NASDAQ	NTRA	Mon, Jun 17, 2019	24.97	25.42	24.39	25.34
995	NASDAQ	NTRA	Fri, Jun 14, 2019	25.04	25.56	24.41	24.76
994	NASDAQ	NTRA	Thu, Jun 13, 2019	24.70	25.29	24.55	25.16
993	NASDAQ	NTRA	Wed, Jun 12, 2019	24.18	24.66	23.38	24.59
992	NASDAQ	NTRA	Tue, Jun 11, 2019	25.00	25.37	23.76	24.20
991	NASDAQ	NTRA	Mon, Jun 10, 2019	24.91	25.28	24.42	24.87
990	NASDAQ	NTRA	Fri, Jun 7, 2019	23.27	24.54	23.25	24.32
989	NASDAQ	NTRA	Thu, Jun 6, 2019	23.37	23.37	22.70	23.22
988	NASDAQ	NTRA	Wed, Jun 5, 2019	22.69	23.42	22.31	23.41
987	NASDAQ	NTRA	Tue, Jun 4, 2019	22.67	22.85	21.65	22.55
986	NASDAQ	NTRA	Mon, Jun 3, 2019	23.00	23.27	22.03	22.34
985	NASDAQ	NTRA	Fri, May 31, 2019	23.32	23.40	22.34	22.90
984	NASDAQ	NTRA	Thu, May 30, 2019	23.50	24.16	22.82	23.75
983	NASDAQ	NTRA	Wed, May 29, 2019	22.40	23.43	22.01	23.36
982	NASDAQ	NTRA	Tue, May 28, 2019	22.85	23.30	22.48	22.71
981	NASDAQ	NTRA	Fri, May 24, 2019	22.84	23.31	22.67	22.83
980	NASDAQ	NTRA	Thu, May 23, 2019	22.50	22.83	21.69	22.73
979	NASDAQ	NTRA	Wed, May 22, 2019	23.40	23.71	22.57	22.85
978	NASDAQ	NTRA	Tue, May 21, 2019	22.74	23.59	22.55	23.52
977	NASDAQ	NTRA	Mon, May 20, 2019	22.37	22.95	22.36	22.54
976	NASDAQ	NTRA	Fri, May 17, 2019	22.36	23.60	22.02	22.79
975	NASDAQ	NTRA	Thu, May 16, 2019	23.35	23.54	22.49	22.69
974	NASDAQ	NTRA	Wed, May 15, 2019	22.71	23.38	22.29	23.15
973	NASDAQ	NTRA	Tue, May 14, 2019	21.15	23.23	21.15	22.97
972	NASDAQ	NTRA	Mon, May 13, 2019	20.91	21.36	20.12	21.15
971	NASDAQ	NTRA	Fri, May 10, 2019	19.05	21.87	17.81	21.70
970	NASDAQ	NTRA	Thu, May 9, 2019	17.88	18.21	17.33	17.75
969	NASDAQ	NTRA	Wed, May 8, 2019	18.82	19.24	18.04	18.11
968	NASDAQ	NTRA	Tue, May 7, 2019	19.29	19.31	18.49	18.83
967	NASDAQ	NTRA	Mon, May 6, 2019	19.31	19.64	18.76	19.50
966	NASDAQ	NTRA	Fri, May 3, 2019	19.62	20.12	18.92	19.85
965	NASDAQ	NTRA	Thu, May 2, 2019	18.77	19.59	18.66	19.56
964	NASDAQ	NTRA	Wed, May 1, 2019	19.18	19.33	18.81	18.81
963	NASDAQ	NTRA	Tue, Apr 30, 2019	19.46	19.62	18.99	19.11
962	NASDAQ	NTRA	Mon, Apr 29, 2019	19.07	19.59	18.91	19.44
961	NASDAQ	NTRA	Fri, Apr 26, 2019	18.93	19.21	18.53	19.09
960	NASDAQ	NTRA	Thu, Apr 25, 2019	18.85	19.12	18.40	18.86
959	NASDAQ	NTRA	Wed, Apr 24, 2019	19.32	19.32	18.52	18.88
958	NASDAQ	NTRA	Tue, Apr 23, 2019	18.20	19.30	18.13	19.00
957	NASDAQ	NTRA	Mon, Apr 22, 2019	18.53	18.75	17.74	18.13
956	NASDAQ	NTRA	Thu, Apr 18, 2019	19.25	19.26	18.07	18.54
955	NASDAQ	NTRA	Wed, Apr 17, 2019	19.20	20.09	18.61	19.31
954	NASDAQ	NTRA	Tue, Apr 16, 2019	20.42	20.83	20.08	20.63
953	NASDAQ	NTRA	Mon, Apr 15, 2019	20.25	20.38	19.90	20.28
952	NASDAQ	NTRA	Fri, Apr 12, 2019	20.60	20.85	20.19	20.27
951	NASDAQ	NTRA	Thu, Apr 11, 2019	20.81	21.02	20.38	20.39
950	NASDAQ	NTRA	Wed, Apr 10, 2019	20.09	21.10	19.89	20.83
949	NASDAQ	NTRA	Tue, Apr 9, 2019	20.38	20.55	19.87	20.00
948	NASDAQ	NTRA	Mon, Apr 8, 2019	21.10	21.35	20.35	20.45
947	NASDAQ	NTRA	Fri, Apr 5, 2019	20.89	21.30	20.64	21.18
946	NASDAQ	NTRA	Thu, Apr 4, 2019	20.93	21.33	20.48	20.76
945	NASDAQ	NTRA	Wed, Apr 3, 2019	21.12	21.48	20.70	20.86
944	NASDAQ	NTRA	Tue, Apr 2, 2019	20.33	21.09	20.10	20.99
943	NASDAQ	NTRA	Mon, Apr 1, 2019	20.81	21.91	20.35	20.46
942	NASDAQ	NTRA	Fri, Mar 29, 2019	20.33	21.31	19.83	20.62
941	NASDAQ	NTRA	Thu, Mar 28, 2019	18.21	20.40	18.04	19.95
940	NASDAQ	NTRA	Wed, Mar 27, 2019	18.90	18.95	17.94	18.18
939	NASDAQ	NTRA	Tue, Mar 26, 2019	19.57	19.69	18.83	18.93
938	NASDAQ	NTRA	Mon, Mar 25, 2019	19.50	19.72	18.92	19.21
937	NASDAQ	NTRA	Fri, Mar 22, 2019	20.20	20.50	19.61	19.68
936	NASDAQ	NTRA	Thu, Mar 21, 2019	20.37	20.51	20.20	20.49
935	NASDAQ	NTRA	Wed, Mar 20, 2019	19.62	20.53	19.62	20.30
934	NASDAQ	NTRA	Tue, Mar 19, 2019	19.82	20.48	19.20	19.56
933	NASDAQ	NTRA	Mon, Mar 18, 2019	19.51	20.04	18.77	19.75
932	NASDAQ	NTRA	Fri, Mar 15, 2019	18.90	19.76	18.54	19.40
931	NASDAQ	NTRA	Thu, Mar 14, 2019	19.77	19.82	18.52	18.92
930	NASDAQ	NTRA	Wed, Mar 13, 2019	17.32	20.78	17.23	19.84
929	NASDAQ	NTRA	Tue, Mar 12, 2019	16.70	16.86	16.23	16.66
928	NASDAQ	NTRA	Mon, Mar 11, 2019	15.58	16.70	15.44	16.59
927	NASDAQ	NTRA	Fri, Mar 8, 2019	15.00	15.97	14.86	15.57
926	NASDAQ	NTRA	Thu, Mar 7, 2019	14.82	15.26	14.71	15.11
925	NASDAQ	NTRA	Wed, Mar 6, 2019	15.36	15.67	14.85	14.86
924	NASDAQ	NTRA	Tue, Mar 5, 2019	15.52	15.52	15.00	15.30
923	NASDAQ	NTRA	Mon, Mar 4, 2019	16.52	16.91	15.26	15.37
922	NASDAQ	NTRA	Fri, Mar 1, 2019	15.91	16.63	15.91	16.48
921	NASDAQ	NTRA	Thu, Feb 28, 2019	16.10	16.12	14.85	15.84
920	NASDAQ	NTRA	Wed, Feb 27, 2019	16.23	16.39	15.87	16.10
919	NASDAQ	NTRA	Tue, Feb 26, 2019	16.59	16.78	16.18	16.29
918	NASDAQ	NTRA	Mon, Feb 25, 2019	16.89	17.27	16.35	16.58
917	NASDAQ	NTRA	Fri, Feb 22, 2019	15.98	16.84	15.85	16.76
916	NASDAQ	NTRA	Thu, Feb 21, 2019	16.03	16.09	15.50	15.99
915	NASDAQ	NTRA	Wed, Feb 20, 2019	16.47	16.47	15.76	16.17
914	NASDAQ	NTRA	Tue, Feb 19, 2019	16.51	16.80	16.30	16.45
913	NASDAQ	NTRA	Fri, Feb 15, 2019	16.33	16.74	15.98	16.55
912	NASDAQ	NTRA	Thu, Feb 14, 2019	15.41	16.38	15.06	16.17
911	NASDAQ	NTRA	Wed, Feb 13, 2019	15.48	15.93	14.96	15.47
910	NASDAQ	NTRA	Tue, Feb 12, 2019	15.02	15.55	15.02	15.44
909	NASDAQ	NTRA	Mon, Feb 11, 2019	14.88	15.24	14.50	15.22
908	NASDAQ	NTRA	Fri, Feb 8, 2019	14.22	14.89	14.12	14.75
907	NASDAQ	NTRA	Thu, Feb 7, 2019	14.41	14.41	14.00	14.34
906	NASDAQ	NTRA	Wed, Feb 6, 2019	13.85	14.68	13.63	14.48
905	NASDAQ	NTRA	Tue, Feb 5, 2019	14.04	14.25	13.80	13.91
904	NASDAQ	NTRA	Mon, Feb 4, 2019	14.32	14.48	13.89	13.99
903	NASDAQ	NTRA	Fri, Feb 1, 2019	14.25	14.80	13.75	14.35
902	NASDAQ	NTRA	Thu, Jan 31, 2019	14.62	15.10	13.47	13.59
901	NASDAQ	NTRA	Wed, Jan 30, 2019	14.14	14.64	13.97	14.60
900	NASDAQ	NTRA	Tue, Jan 29, 2019	14.00	14.25	13.84	14.05
899	NASDAQ	NTRA	Mon, Jan 28, 2019	13.34	14.02	13.17	13.99
898	NASDAQ	NTRA	Fri, Jan 25, 2019	13.35	13.68	13.06	13.60
897	NASDAQ	NTRA	Thu, Jan 24, 2019	12.75	13.29	12.51	13.19
896	NASDAQ	NTRA	Wed, Jan 23, 2019	14.02	14.56	12.58	12.74
895	NASDAQ	NTRA	Tue, Jan 22, 2019	14.46	14.50	13.79	13.98
894	NASDAQ	NTRA	Fri, Jan 18, 2019	14.62	15.18	14.31	14.60
893	NASDAQ	NTRA	Thu, Jan 17, 2019	14.18	14.57	13.96	14.56
892	NASDAQ	NTRA	Wed, Jan 16, 2019	14.18	14.49	14.05	14.27
891	NASDAQ	NTRA	Tue, Jan 15, 2019	13.35	14.24	13.20	14.21
890	NASDAQ	NTRA	Mon, Jan 14, 2019	12.83	13.77	12.51	13.28
889	NASDAQ	NTRA	Fri, Jan 11, 2019	12.92	13.69	12.54	13.01
888	NASDAQ	NTRA	Thu, Jan 10, 2019	11.44	13.14	11.26	12.92
887	NASDAQ	NTRA	Wed, Jan 9, 2019	11.67	11.70	11.12	11.34
886	NASDAQ	NTRA	Tue, Jan 8, 2019	13.02	13.02	11.08	11.46
885	NASDAQ	NTRA	Mon, Jan 7, 2019	12.81	13.22	12.55	12.90
884	NASDAQ	NTRA	Fri, Jan 4, 2019	12.16	12.78	11.79	12.68
883	NASDAQ	NTRA	Thu, Jan 3, 2019	12.90	12.92	11.64	12.10
882	NASDAQ	NTRA	Wed, Jan 2, 2019	13.65	13.73	12.81	12.95
881	NASDAQ	NTRA	Mon, Dec 31, 2018	13.31	14.03	13.04	13.96
880	NASDAQ	NTRA	Fri, Dec 28, 2018	12.93	13.66	12.48	13.04
879	NASDAQ	NTRA	Thu, Dec 27, 2018	13.16	13.23	12.33	12.87
878	NASDAQ	NTRA	Wed, Dec 26, 2018	12.50	13.57	12.21	13.55
877	NASDAQ	NTRA	Mon, Dec 24, 2018	12.39	12.91	12.02	12.32
876	NASDAQ	NTRA	Fri, Dec 21, 2018	13.01	13.33	12.36	12.56
875	NASDAQ	NTRA	Thu, Dec 20, 2018	13.34	13.49	12.61	12.99
874	NASDAQ	NTRA	Wed, Dec 19, 2018	13.82	14.37	13.30	13.39
873	NASDAQ	NTRA	Tue, Dec 18, 2018	13.57	14.04	12.91	13.76
872	NASDAQ	NTRA	Mon, Dec 17, 2018	15.38	15.66	13.11	13.30
871	NASDAQ	NTRA	Fri, Dec 14, 2018	16.35	16.77	15.24	15.30
870	NASDAQ	NTRA	Thu, Dec 13, 2018	17.03	17.04	16.49	16.50
869	NASDAQ	NTRA	Wed, Dec 12, 2018	17.32	17.64	16.86	16.90
868	NASDAQ	NTRA	Tue, Dec 11, 2018	17.42	17.42	16.66	17.00
867	NASDAQ	NTRA	Mon, Dec 10, 2018	17.13	17.43	16.59	17.12
866	NASDAQ	NTRA	Fri, Dec 7, 2018	17.69	17.74	16.61	16.97
865	NASDAQ	NTRA	Thu, Dec 6, 2018	17.09	17.72	16.65	17.69
864	NASDAQ	NTRA	Tue, Dec 4, 2018	18.33	18.55	17.43	17.45
863	NASDAQ	NTRA	Mon, Dec 3, 2018	17.47	18.51	17.30	18.48
862	NASDAQ	NTRA	Fri, Nov 30, 2018	17.25	17.33	16.60	17.32
861	NASDAQ	NTRA	Thu, Nov 29, 2018	17.53	17.65	16.99	17.22
860	NASDAQ	NTRA	Wed, Nov 28, 2018	16.00	17.40	15.76	17.37
859	NASDAQ	NTRA	Tue, Nov 27, 2018	15.98	16.51	15.76	15.80
858	NASDAQ	NTRA	Mon, Nov 26, 2018	16.29	16.51	15.82	16.15
857	NASDAQ	NTRA	Fri, Nov 23, 2018	15.28	16.20	15.28	16.12
856	NASDAQ	NTRA	Wed, Nov 21, 2018	15.07	15.69	14.63	15.42
855	NASDAQ	NTRA	Tue, Nov 20, 2018	15.22	15.63	14.63	14.81
854	NASDAQ	NTRA	Mon, Nov 19, 2018	16.45	16.66	15.40	15.48
853	NASDAQ	NTRA	Fri, Nov 16, 2018	15.79	16.93	15.68	16.78
852	NASDAQ	NTRA	Thu, Nov 15, 2018	15.40	16.15	15.23	16.08
851	NASDAQ	NTRA	Wed, Nov 14, 2018	15.92	16.25	15.15	15.42
850	NASDAQ	NTRA	Tue, Nov 13, 2018	15.88	16.63	15.80	15.95
849	NASDAQ	NTRA	Mon, Nov 12, 2018	16.55	16.84	15.75	15.91
848	NASDAQ	NTRA	Fri, Nov 9, 2018	14.56	18.08	13.70	16.80
847	NASDAQ	NTRA	Thu, Nov 8, 2018	21.28	21.99	20.17	20.63
846	NASDAQ	NTRA	Wed, Nov 7, 2018	21.22	22.15	20.95	21.31
845	NASDAQ	NTRA	Tue, Nov 6, 2018	21.44	21.68	20.52	21.11
844	NASDAQ	NTRA	Mon, Nov 5, 2018	21.50	21.92	20.90	21.48
843	NASDAQ	NTRA	Fri, Nov 2, 2018	22.17	22.83	21.98	22.34
842	NASDAQ	NTRA	Thu, Nov 1, 2018	21.96	22.19	21.33	22.16
841	NASDAQ	NTRA	Wed, Oct 31, 2018	20.95	22.32	20.95	21.96
840	NASDAQ	NTRA	Tue, Oct 30, 2018	19.63	20.79	19.34	20.77
839	NASDAQ	NTRA	Mon, Oct 29, 2018	20.54	20.79	19.28	19.70
838	NASDAQ	NTRA	Fri, Oct 26, 2018	20.05	20.81	19.65	20.27
837	NASDAQ	NTRA	Thu, Oct 25, 2018	19.99	21.11	19.78	20.42
836	NASDAQ	NTRA	Wed, Oct 24, 2018	21.21	21.71	19.79	19.82
835	NASDAQ	NTRA	Tue, Oct 23, 2018	21.29	21.42	20.12	21.16
834	NASDAQ	NTRA	Mon, Oct 22, 2018	21.36	22.06	20.83	21.76
833	NASDAQ	NTRA	Fri, Oct 19, 2018	21.51	22.09	21.29	21.36
832	NASDAQ	NTRA	Thu, Oct 18, 2018	21.26	21.93	21.18	21.40
831	NASDAQ	NTRA	Wed, Oct 17, 2018	21.02	21.42	20.73	21.33
830	NASDAQ	NTRA	Tue, Oct 16, 2018	20.38	21.43	20.00	21.22
829	NASDAQ	NTRA	Mon, Oct 15, 2018	20.64	20.83	19.91	20.26
828	NASDAQ	NTRA	Fri, Oct 12, 2018	20.64	20.96	20.40	20.77
827	NASDAQ	NTRA	Thu, Oct 11, 2018	20.81	21.09	20.05	20.11
826	NASDAQ	NTRA	Wed, Oct 10, 2018	21.74	21.96	20.51	20.86
825	NASDAQ	NTRA	Tue, Oct 9, 2018	21.19	21.95	21.19	21.65
824	NASDAQ	NTRA	Mon, Oct 8, 2018	21.64	21.97	20.46	21.30
823	NASDAQ	NTRA	Fri, Oct 5, 2018	23.06	23.65	21.56	21.64
822	NASDAQ	NTRA	Thu, Oct 4, 2018	24.00	24.18	23.11	23.40
821	NASDAQ	NTRA	Wed, Oct 3, 2018	23.83	24.42	23.48	24.17
820	NASDAQ	NTRA	Tue, Oct 2, 2018	24.38	24.64	23.55	23.82
819	NASDAQ	NTRA	Mon, Oct 1, 2018	23.86	24.48	23.48	24.38
818	NASDAQ	NTRA	Fri, Sep 28, 2018	22.89	24.34	22.75	23.94
817	NASDAQ	NTRA	Thu, Sep 27, 2018	24.72	24.85	21.99	22.14
816	NASDAQ	NTRA	Wed, Sep 26, 2018	25.20	25.23	24.48	24.78
815	NASDAQ	NTRA	Tue, Sep 25, 2018	24.12	25.35	23.90	25.20
814	NASDAQ	NTRA	Mon, Sep 24, 2018	23.78	24.57	23.30	23.84
813	NASDAQ	NTRA	Fri, Sep 21, 2018	23.88	24.58	23.71	24.05
812	NASDAQ	NTRA	Thu, Sep 20, 2018	23.59	24.34	23.17	23.98
811	NASDAQ	NTRA	Wed, Sep 19, 2018	24.40	24.46	22.92	23.49
810	NASDAQ	NTRA	Tue, Sep 18, 2018	23.79	24.72	23.68	24.47
809	NASDAQ	NTRA	Mon, Sep 17, 2018	24.42	24.70	23.65	23.73
808	NASDAQ	NTRA	Fri, Sep 14, 2018	25.13	25.32	22.91	24.42
807	NASDAQ	NTRA	Thu, Sep 13, 2018	25.02	25.55	24.17	25.39
806	NASDAQ	NTRA	Wed, Sep 12, 2018	25.12	25.29	24.55	24.98
805	NASDAQ	NTRA	Tue, Sep 11, 2018	25.58	25.67	24.50	25.17
804	NASDAQ	NTRA	Mon, Sep 10, 2018	26.47	26.47	25.17	25.50
803	NASDAQ	NTRA	Fri, Sep 7, 2018	26.36	26.55	25.89	26.25
802	NASDAQ	NTRA	Thu, Sep 6, 2018	27.15	27.37	26.09	26.47
801	NASDAQ	NTRA	Wed, Sep 5, 2018	27.74	27.81	27.00	27.15
800	NASDAQ	NTRA	Tue, Sep 4, 2018	27.67	27.95	27.40	27.74
799	NASDAQ	NTRA	Fri, Aug 31, 2018	27.35	27.94	27.32	27.64
798	NASDAQ	NTRA	Thu, Aug 30, 2018	27.48	28.43	27.24	27.46
797	NASDAQ	NTRA	Wed, Aug 29, 2018	28.00	28.00	26.87	27.57
796	NASDAQ	NTRA	Tue, Aug 28, 2018	28.91	29.44	28.17	28.23
795	NASDAQ	NTRA	Mon, Aug 27, 2018	28.99	29.62	28.18	28.93
794	NASDAQ	NTRA	Fri, Aug 24, 2018	27.89	29.06	27.89	28.96
793	NASDAQ	NTRA	Thu, Aug 23, 2018	26.68	28.15	26.48	27.82
792	NASDAQ	NTRA	Wed, Aug 22, 2018	25.86	26.65	25.60	26.61
791	NASDAQ	NTRA	Tue, Aug 21, 2018	25.05	26.06	24.93	25.98
790	NASDAQ	NTRA	Mon, Aug 20, 2018	25.09	25.60	24.75	24.98
789	NASDAQ	NTRA	Fri, Aug 17, 2018	25.04	25.30	24.61	25.22
788	NASDAQ	NTRA	Thu, Aug 16, 2018	25.11	25.93	24.67	25.22
787	NASDAQ	NTRA	Wed, Aug 15, 2018	25.08	25.08	23.76	24.62
786	NASDAQ	NTRA	Tue, Aug 14, 2018	25.69	26.21	25.02	25.15
785	NASDAQ	NTRA	Mon, Aug 13, 2018	25.18	26.07	24.83	25.49
784	NASDAQ	NTRA	Fri, Aug 10, 2018	23.98	25.49	23.50	25.22
783	NASDAQ	NTRA	Thu, Aug 9, 2018	24.07	24.66	22.93	24.28
782	NASDAQ	NTRA	Wed, Aug 8, 2018	24.32	24.90	23.14	23.48
781	NASDAQ	NTRA	Tue, Aug 7, 2018	23.89	24.38	23.34	24.22
780	NASDAQ	NTRA	Mon, Aug 6, 2018	23.52	24.27	23.07	23.74
779	NASDAQ	NTRA	Fri, Aug 3, 2018	23.88	24.20	23.53	23.64
778	NASDAQ	NTRA	Thu, Aug 2, 2018	24.05	24.44	23.27	23.85
777	NASDAQ	NTRA	Wed, Aug 1, 2018	23.14	25.63	22.99	24.08
776	NASDAQ	NTRA	Tue, Jul 31, 2018	22.49	23.22	22.23	22.96
775	NASDAQ	NTRA	Mon, Jul 30, 2018	22.91	23.05	22.39	22.52
774	NASDAQ	NTRA	Fri, Jul 27, 2018	22.95	23.14	22.33	22.87
773	NASDAQ	NTRA	Thu, Jul 26, 2018	22.76	23.34	22.20	22.94
772	NASDAQ	NTRA	Wed, Jul 25, 2018	22.55	23.36	22.54	22.73
771	NASDAQ	NTRA	Tue, Jul 24, 2018	23.44	23.93	22.54	22.60
770	NASDAQ	NTRA	Mon, Jul 23, 2018	22.39	24.07	22.27	23.32
769	NASDAQ	NTRA	Fri, Jul 20, 2018	22.27	22.67	21.15	22.64
768	NASDAQ	NTRA	Thu, Jul 19, 2018	22.70	23.98	22.19	23.64
767	NASDAQ	NTRA	Wed, Jul 18, 2018	22.71	23.09	22.30	22.88
766	NASDAQ	NTRA	Tue, Jul 17, 2018	22.86	23.29	22.53	22.72
765	NASDAQ	NTRA	Mon, Jul 16, 2018	21.93	22.79	21.56	22.76
764	NASDAQ	NTRA	Fri, Jul 13, 2018	21.89	22.23	21.29	21.59
763	NASDAQ	NTRA	Thu, Jul 12, 2018	21.85	23.85	21.55	21.87
762	NASDAQ	NTRA	Wed, Jul 11, 2018	19.01	22.54	19.00	20.58
761	NASDAQ	NTRA	Tue, Jul 10, 2018	20.08	21.89	19.63	21.04
760	NASDAQ	NTRA	Mon, Jul 9, 2018	20.25	21.64	19.57	19.84
759	NASDAQ	NTRA	Fri, Jul 6, 2018	19.84	20.24	19.45	19.93
758	NASDAQ	NTRA	Thu, Jul 5, 2018	19.36	20.00	18.67	19.84
757	NASDAQ	NTRA	Tue, Jul 3, 2018	18.90	19.34	18.87	19.25
756	NASDAQ	NTRA	Mon, Jul 2, 2018	18.82	19.06	17.74	18.82
755	NASDAQ	NTRA	Fri, Jun 29, 2018	18.96	19.43	18.50	18.82
754	NASDAQ	NTRA	Thu, Jun 28, 2018	18.20	19.86	17.91	18.97
753	NASDAQ	NTRA	Wed, Jun 27, 2018	19.75	19.83	17.89	18.00
752	NASDAQ	NTRA	Tue, Jun 26, 2018	18.77	20.00	18.50	19.98
751	NASDAQ	NTRA	Mon, Jun 25, 2018	16.35	19.03	15.98	19.00
750	NASDAQ	NTRA	Fri, Jun 22, 2018	13.95	16.12	13.56	16.07
749	NASDAQ	NTRA	Thu, Jun 21, 2018	14.61	14.65	14.01	14.04
748	NASDAQ	NTRA	Wed, Jun 20, 2018	14.65	14.85	14.55	14.57
747	NASDAQ	NTRA	Tue, Jun 19, 2018	14.30	14.84	14.23	14.61
746	NASDAQ	NTRA	Mon, Jun 18, 2018	14.15	14.91	13.69	14.41
745	NASDAQ	NTRA	Fri, Jun 15, 2018	14.26	14.99	13.64	14.25
744	NASDAQ	NTRA	Thu, Jun 14, 2018	13.55	14.49	13.43	14.35
743	NASDAQ	NTRA	Wed, Jun 13, 2018	12.81	13.51	12.81	13.48
742	NASDAQ	NTRA	Tue, Jun 12, 2018	12.45	12.94	12.43	12.83
741	NASDAQ	NTRA	Mon, Jun 11, 2018	12.29	12.48	12.19	12.41
740	NASDAQ	NTRA	Fri, Jun 8, 2018	12.21	12.37	12.08	12.29
739	NASDAQ	NTRA	Thu, Jun 7, 2018	12.47	12.56	12.21	12.25
738	NASDAQ	NTRA	Wed, Jun 6, 2018	11.62	12.57	11.62	12.51
737	NASDAQ	NTRA	Tue, Jun 5, 2018	11.46	11.70	11.33	11.66
736	NASDAQ	NTRA	Mon, Jun 4, 2018	11.71	11.84	11.36	11.42
735	NASDAQ	NTRA	Fri, Jun 1, 2018	11.75	11.75	11.53	11.69
734	NASDAQ	NTRA	Thu, May 31, 2018	11.73	11.83	11.53	11.66
733	NASDAQ	NTRA	Wed, May 30, 2018	11.70	11.85	11.63	11.74
732	NASDAQ	NTRA	Tue, May 29, 2018	11.52	11.68	11.27	11.63
731	NASDAQ	NTRA	Fri, May 25, 2018	11.39	11.71	11.37	11.62
730	NASDAQ	NTRA	Thu, May 24, 2018	11.40	11.45	11.26	11.37
729	NASDAQ	NTRA	Wed, May 23, 2018	11.62	11.76	11.38	11.44
728	NASDAQ	NTRA	Tue, May 22, 2018	11.77	11.88	11.66	11.66
727	NASDAQ	NTRA	Mon, May 21, 2018	11.65	11.84	11.61	11.74
726	NASDAQ	NTRA	Fri, May 18, 2018	11.83	11.84	11.65	11.65
725	NASDAQ	NTRA	Thu, May 17, 2018	11.71	11.85	11.69	11.78
724	NASDAQ	NTRA	Wed, May 16, 2018	11.64	11.78	11.52	11.69
723	NASDAQ	NTRA	Tue, May 15, 2018	11.29	11.71	11.29	11.59
722	NASDAQ	NTRA	Mon, May 14, 2018	11.75	11.96	11.38	11.47
721	NASDAQ	NTRA	Fri, May 11, 2018	11.96	12.08	11.60	11.72
720	NASDAQ	NTRA	Thu, May 10, 2018	12.06	12.23	11.67	11.92
719	NASDAQ	NTRA	Wed, May 9, 2018	12.10	13.00	11.88	12.00
718	NASDAQ	NTRA	Tue, May 8, 2018	11.81	12.07	11.72	11.73
717	NASDAQ	NTRA	Mon, May 7, 2018	11.34	11.88	11.34	11.83
716	NASDAQ	NTRA	Fri, May 4, 2018	11.18	11.44	11.18	11.40
715	NASDAQ	NTRA	Thu, May 3, 2018	11.18	11.39	11.15	11.25
714	NASDAQ	NTRA	Wed, May 2, 2018	11.20	11.31	11.13	11.26
713	NASDAQ	NTRA	Tue, May 1, 2018	11.11	11.34	11.08	11.22
712	NASDAQ	NTRA	Mon, Apr 30, 2018	11.13	11.20	11.03	11.13
711	NASDAQ	NTRA	Fri, Apr 27, 2018	11.22	11.30	10.93	11.08
710	NASDAQ	NTRA	Thu, Apr 26, 2018	11.02	11.28	11.00	11.18
709	NASDAQ	NTRA	Wed, Apr 25, 2018	10.95	11.08	10.77	11.01
708	NASDAQ	NTRA	Tue, Apr 24, 2018	10.90	11.09	10.83	10.95
707	NASDAQ	NTRA	Mon, Apr 23, 2018	10.99	11.02	10.79	11.00
706	NASDAQ	NTRA	Fri, Apr 20, 2018	11.01	11.13	10.81	10.96
705	NASDAQ	NTRA	Thu, Apr 19, 2018	11.21	11.45	10.95	11.09
704	NASDAQ	NTRA	Wed, Apr 18, 2018	10.93	11.28	10.90	11.07
703	NASDAQ	NTRA	Tue, Apr 17, 2018	10.75	11.00	10.64	10.90
702	NASDAQ	NTRA	Mon, Apr 16, 2018	10.33	10.74	10.29	10.64
701	NASDAQ	NTRA	Fri, Apr 13, 2018	10.24	10.49	10.04	10.29
700	NASDAQ	NTRA	Thu, Apr 12, 2018	10.13	10.33	10.01	10.17
699	NASDAQ	NTRA	Wed, Apr 11, 2018	10.15	10.28	9.15	10.05
698	NASDAQ	NTRA	Tue, Apr 10, 2018	9.66	10.34	9.66	10.22
697	NASDAQ	NTRA	Mon, Apr 9, 2018	9.66	9.87	9.25	9.52
696	NASDAQ	NTRA	Fri, Apr 6, 2018	8.84	8.93	8.73	8.80
695	NASDAQ	NTRA	Thu, Apr 5, 2018	9.03	9.08	8.77	8.89
694	NASDAQ	NTRA	Wed, Apr 4, 2018	8.68	9.02	8.68	8.98
693	NASDAQ	NTRA	Tue, Apr 3, 2018	8.85	9.03	8.60	8.79
692	NASDAQ	NTRA	Mon, Apr 2, 2018	9.27	9.35	8.74	8.84
691	NASDAQ	NTRA	Thu, Mar 29, 2018	9.22	9.50	9.13	9.27
690	NASDAQ	NTRA	Wed, Mar 28, 2018	9.09	9.29	8.97	9.16
689	NASDAQ	NTRA	Tue, Mar 27, 2018	9.35	9.42	9.07	9.07
688	NASDAQ	NTRA	Mon, Mar 26, 2018	9.70	9.70	9.14	9.35
687	NASDAQ	NTRA	Fri, Mar 23, 2018	9.87	10.06	9.51	9.52
686	NASDAQ	NTRA	Thu, Mar 22, 2018	10.13	10.40	9.93	9.95
685	NASDAQ	NTRA	Wed, Mar 21, 2018	10.55	10.66	10.16	10.23
684	NASDAQ	NTRA	Tue, Mar 20, 2018	10.53	10.84	10.35	10.55
683	NASDAQ	NTRA	Mon, Mar 19, 2018	10.73	11.05	10.29	10.59
682	NASDAQ	NTRA	Fri, Mar 16, 2018	9.62	10.89	9.62	10.84
681	NASDAQ	NTRA	Thu, Mar 15, 2018	9.30	9.74	9.24	9.65
680	NASDAQ	NTRA	Wed, Mar 14, 2018	9.68	9.83	8.89	9.27
679	NASDAQ	NTRA	Tue, Mar 13, 2018	9.33	10.35	9.25	9.55
678	NASDAQ	NTRA	Mon, Mar 12, 2018	9.25	9.35	9.13	9.24
677	NASDAQ	NTRA	Fri, Mar 9, 2018	9.29	9.35	9.19	9.29
676	NASDAQ	NTRA	Thu, Mar 8, 2018	9.21	9.28	9.04	9.21
675	NASDAQ	NTRA	Wed, Mar 7, 2018	9.07	9.29	9.06	9.23
674	NASDAQ	NTRA	Tue, Mar 6, 2018	9.26	9.27	9.01	9.19
673	NASDAQ	NTRA	Mon, Mar 5, 2018	9.18	9.30	9.03	9.20
672	NASDAQ	NTRA	Fri, Mar 2, 2018	8.93	9.35	8.89	9.24
671	NASDAQ	NTRA	Thu, Mar 1, 2018	9.00	9.11	8.84	9.02
670	NASDAQ	NTRA	Wed, Feb 28, 2018	9.15	9.27	9.00	9.00
669	NASDAQ	NTRA	Tue, Feb 27, 2018	9.25	9.50	9.12	9.17
668	NASDAQ	NTRA	Mon, Feb 26, 2018	9.27	9.32	9.16	9.24
667	NASDAQ	NTRA	Fri, Feb 23, 2018	9.23	9.32	9.09	9.25
666	NASDAQ	NTRA	Thu, Feb 22, 2018	9.34	9.51	9.19	9.22
665	NASDAQ	NTRA	Wed, Feb 21, 2018	9.12	9.73	9.09	9.32
664	NASDAQ	NTRA	Tue, Feb 20, 2018	9.18	9.57	8.97	9.06
663	NASDAQ	NTRA	Fri, Feb 16, 2018	9.38	9.51	9.22	9.26
662	NASDAQ	NTRA	Thu, Feb 15, 2018	9.38	9.50	9.27	9.40
661	NASDAQ	NTRA	Wed, Feb 14, 2018	9.10	9.53	9.10	9.36
660	NASDAQ	NTRA	Tue, Feb 13, 2018	9.00	9.44	8.93	9.24
659	NASDAQ	NTRA	Mon, Feb 12, 2018	9.07	9.30	8.97	9.13
658	NASDAQ	NTRA	Fri, Feb 9, 2018	9.14	9.19	8.81	9.07
657	NASDAQ	NTRA	Thu, Feb 8, 2018	9.21	9.23	8.97	9.00
656	NASDAQ	NTRA	Wed, Feb 7, 2018	9.06	9.44	9.05	9.16
655	NASDAQ	NTRA	Tue, Feb 6, 2018	9.36	9.63	8.91	9.06
654	NASDAQ	NTRA	Mon, Feb 5, 2018	10.05	10.28	9.59	9.61
653	NASDAQ	NTRA	Fri, Feb 2, 2018	10.40	10.54	10.10	10.13
652	NASDAQ	NTRA	Thu, Feb 1, 2018	10.29	10.80	10.29	10.54
651	NASDAQ	NTRA	Wed, Jan 31, 2018	10.67	10.82	10.22	10.41
650	NASDAQ	NTRA	Tue, Jan 30, 2018	11.34	11.46	10.55	10.59
649	NASDAQ	NTRA	Mon, Jan 29, 2018	11.83	12.06	11.57	11.59
648	NASDAQ	NTRA	Fri, Jan 26, 2018	11.67	11.98	11.34	11.95
647	NASDAQ	NTRA	Thu, Jan 25, 2018	11.58	11.80	11.47	11.67
646	NASDAQ	NTRA	Wed, Jan 24, 2018	11.61	11.70	11.33	11.45
645	NASDAQ	NTRA	Tue, Jan 23, 2018	11.65	11.82	11.48	11.66
644	NASDAQ	NTRA	Mon, Jan 22, 2018	11.21	11.65	11.19	11.54
643	NASDAQ	NTRA	Fri, Jan 19, 2018	10.24	11.16	10.24	11.11
642	NASDAQ	NTRA	Thu, Jan 18, 2018	10.14	10.35	9.79	10.30
641	NASDAQ	NTRA	Wed, Jan 17, 2018	9.88	10.24	9.53	10.21
640	NASDAQ	NTRA	Tue, Jan 16, 2018	10.09	10.38	9.77	9.87
639	NASDAQ	NTRA	Fri, Jan 12, 2018	9.78	10.22	9.78	10.18
638	NASDAQ	NTRA	Thu, Jan 11, 2018	9.76	10.18	9.64	10.10
637	NASDAQ	NTRA	Wed, Jan 10, 2018	9.71	9.76	9.57	9.71
636	NASDAQ	NTRA	Tue, Jan 9, 2018	9.77	9.94	9.74	9.77
635	NASDAQ	NTRA	Mon, Jan 8, 2018	9.88	9.98	9.74	9.79
634	NASDAQ	NTRA	Fri, Jan 5, 2018	9.74	10.00	9.70	9.90
633	NASDAQ	NTRA	Thu, Jan 4, 2018	9.59	9.79	9.45	9.72
632	NASDAQ	NTRA	Wed, Jan 3, 2018	9.46	9.60	9.32	9.51
631	NASDAQ	NTRA	Tue, Jan 2, 2018	9.08	9.50	8.82	9.47
630	NASDAQ	NTRA	Fri, Dec 29, 2017	9.35	9.56	8.96	8.99
629	NASDAQ	NTRA	Thu, Dec 28, 2017	9.50	9.57	9.24	9.37
628	NASDAQ	NTRA	Wed, Dec 27, 2017	9.53	9.72	9.43	9.48
627	NASDAQ	NTRA	Tue, Dec 26, 2017	9.46	9.63	9.46	9.53
626	NASDAQ	NTRA	Fri, Dec 22, 2017	9.58	9.65	9.23	9.50
625	NASDAQ	NTRA	Thu, Dec 21, 2017	9.83	9.89	9.55	9.61
624	NASDAQ	NTRA	Wed, Dec 20, 2017	9.64	9.90	9.45	9.85
623	NASDAQ	NTRA	Tue, Dec 19, 2017	9.64	9.84	9.45	9.68
622	NASDAQ	NTRA	Mon, Dec 18, 2017	9.97	9.98	9.58	9.64
621	NASDAQ	NTRA	Fri, Dec 15, 2017	9.59	9.89	9.42	9.87
620	NASDAQ	NTRA	Thu, Dec 14, 2017	9.62	9.81	9.49	9.53
619	NASDAQ	NTRA	Wed, Dec 13, 2017	9.56	9.84	9.50	9.59
618	NASDAQ	NTRA	Tue, Dec 12, 2017	9.52	9.65	9.41	9.50
617	NASDAQ	NTRA	Mon, Dec 11, 2017	9.49	9.69	9.35	9.50
616	NASDAQ	NTRA	Fri, Dec 8, 2017	9.76	9.76	9.43	9.51
615	NASDAQ	NTRA	Thu, Dec 7, 2017	9.74	9.97	9.52	9.73
614	NASDAQ	NTRA	Wed, Dec 6, 2017	9.50	9.86	9.43	9.78
613	NASDAQ	NTRA	Tue, Dec 5, 2017	9.61	9.72	9.49	9.50
612	NASDAQ	NTRA	Mon, Dec 4, 2017	9.74	10.15	9.50	9.57
611	NASDAQ	NTRA	Fri, Dec 1, 2017	9.68	9.81	9.28	9.68
610	NASDAQ	NTRA	Thu, Nov 30, 2017	9.60	9.77	9.53	9.73
609	NASDAQ	NTRA	Wed, Nov 29, 2017	9.48	9.84	9.42	9.50
608	NASDAQ	NTRA	Tue, Nov 28, 2017	9.50	9.63	9.19	9.48
607	NASDAQ	NTRA	Mon, Nov 27, 2017	9.58	9.84	9.50	9.62
606	NASDAQ	NTRA	Fri, Nov 24, 2017	9.98	10.06	9.48	9.57
605	NASDAQ	NTRA	Wed, Nov 22, 2017	9.85	10.25	9.76	9.89
604	NASDAQ	NTRA	Tue, Nov 21, 2017	9.53	9.97	9.52	9.92
603	NASDAQ	NTRA	Mon, Nov 20, 2017	9.56	9.81	9.36	9.55
602	NASDAQ	NTRA	Fri, Nov 17, 2017	9.56	9.70	9.44	9.62
601	NASDAQ	NTRA	Thu, Nov 16, 2017	9.43	9.84	9.43	9.65
600	NASDAQ	NTRA	Wed, Nov 15, 2017	9.28	9.58	9.13	9.40
599	NASDAQ	NTRA	Tue, Nov 14, 2017	9.26	9.39	9.02	9.36
598	NASDAQ	NTRA	Mon, Nov 13, 2017	9.25	9.42	9.06	9.34
597	NASDAQ	NTRA	Fri, Nov 10, 2017	9.42	9.50	9.13	9.19
596	NASDAQ	NTRA	Thu, Nov 9, 2017	10.00	10.19	8.66	9.41
595	NASDAQ	NTRA	Wed, Nov 8, 2017	10.66	10.76	10.42	10.64
594	NASDAQ	NTRA	Tue, Nov 7, 2017	10.90	11.16	10.65	10.79
593	NASDAQ	NTRA	Mon, Nov 6, 2017	10.99	11.19	10.72	10.97
592	NASDAQ	NTRA	Fri, Nov 3, 2017	10.74	11.07	10.49	10.88
591	NASDAQ	NTRA	Thu, Nov 2, 2017	10.47	10.86	10.31	10.85
590	NASDAQ	NTRA	Wed, Nov 1, 2017	11.17	11.17	10.30	10.57
589	NASDAQ	NTRA	Tue, Oct 31, 2017	10.79	11.03	10.74	10.99
588	NASDAQ	NTRA	Mon, Oct 30, 2017	11.19	11.27	10.57	10.68
587	NASDAQ	NTRA	Fri, Oct 27, 2017	11.08	11.24	10.98	11.14
586	NASDAQ	NTRA	Thu, Oct 26, 2017	11.57	11.78	11.03	11.12
585	NASDAQ	NTRA	Wed, Oct 25, 2017	12.26	12.31	11.40	11.52
584	NASDAQ	NTRA	Tue, Oct 24, 2017	12.86	13.36	12.47	12.53
583	NASDAQ	NTRA	Mon, Oct 23, 2017	13.22	13.45	12.74	12.76
582	NASDAQ	NTRA	Fri, Oct 20, 2017	13.10	13.30	13.04	13.20
581	NASDAQ	NTRA	Thu, Oct 19, 2017	13.09	13.28	12.92	13.02
580	NASDAQ	NTRA	Wed, Oct 18, 2017	12.95	13.22	12.39	13.10
579	NASDAQ	NTRA	Tue, Oct 17, 2017	13.11	13.14	12.91	12.99
578	NASDAQ	NTRA	Mon, Oct 16, 2017	13.30	13.40	13.05	13.16
577	NASDAQ	NTRA	Fri, Oct 13, 2017	13.44	13.46	13.10	13.21
576	NASDAQ	NTRA	Thu, Oct 12, 2017	13.18	13.47	13.08	13.39
575	NASDAQ	NTRA	Wed, Oct 11, 2017	13.36	13.60	12.50	13.18
574	NASDAQ	NTRA	Tue, Oct 10, 2017	13.43	13.84	13.21	13.32
573	NASDAQ	NTRA	Mon, Oct 9, 2017	14.27	14.27	13.23	13.25
572	NASDAQ	NTRA	Fri, Oct 6, 2017	13.84	14.76	13.75	14.31
571	NASDAQ	NTRA	Thu, Oct 5, 2017	13.69	13.98	13.46	13.56
570	NASDAQ	NTRA	Wed, Oct 4, 2017	13.73	14.05	13.49	13.78
569	NASDAQ	NTRA	Tue, Oct 3, 2017	13.34	13.95	13.34	13.80
568	NASDAQ	NTRA	Mon, Oct 2, 2017	12.86	13.42	12.78	13.42
567	NASDAQ	NTRA	Fri, Sep 29, 2017	12.87	12.98	12.69	12.89
566	NASDAQ	NTRA	Thu, Sep 28, 2017	12.96	13.05	12.83	12.92
565	NASDAQ	NTRA	Wed, Sep 27, 2017	12.31	12.96	12.30	12.93
564	NASDAQ	NTRA	Tue, Sep 26, 2017	12.34	12.45	12.20	12.27
563	NASDAQ	NTRA	Mon, Sep 25, 2017	12.42	12.61	12.25	12.32
562	NASDAQ	NTRA	Fri, Sep 22, 2017	12.12	12.64	12.11	12.46
561	NASDAQ	NTRA	Thu, Sep 21, 2017	12.32	12.34	11.95	12.16
560	NASDAQ	NTRA	Wed, Sep 20, 2017	12.61	12.63	12.28	12.32
559	NASDAQ	NTRA	Tue, Sep 19, 2017	12.67	12.75	12.30	12.63
558	NASDAQ	NTRA	Mon, Sep 18, 2017	12.97	13.04	12.60	12.70
557	NASDAQ	NTRA	Fri, Sep 15, 2017	13.07	13.07	12.78	12.99
556	NASDAQ	NTRA	Thu, Sep 14, 2017	13.25	13.25	12.97	13.04
555	NASDAQ	NTRA	Wed, Sep 13, 2017	13.18	13.30	13.01	13.26
554	NASDAQ	NTRA	Tue, Sep 12, 2017	13.29	13.37	13.09	13.21
553	NASDAQ	NTRA	Mon, Sep 11, 2017	13.22	13.49	12.60	13.33
552	NASDAQ	NTRA	Fri, Sep 8, 2017	13.15	13.25	12.96	13.10
551	NASDAQ	NTRA	Thu, Sep 7, 2017	12.75	13.25	12.57	13.15
550	NASDAQ	NTRA	Wed, Sep 6, 2017	12.50	12.83	12.42	12.78
549	NASDAQ	NTRA	Tue, Sep 5, 2017	12.35	12.75	12.10	12.50
548	NASDAQ	NTRA	Fri, Sep 1, 2017	12.40	12.45	12.16	12.42
547	NASDAQ	NTRA	Thu, Aug 31, 2017	12.10	12.47	12.04	12.35
546	NASDAQ	NTRA	Wed, Aug 30, 2017	12.00	12.15	11.86	12.02
545	NASDAQ	NTRA	Tue, Aug 29, 2017	12.04	12.17	11.99	12.00
544	NASDAQ	NTRA	Mon, Aug 28, 2017	11.70	12.40	11.69	12.23
543	NASDAQ	NTRA	Fri, Aug 25, 2017	11.69	11.69	11.42	11.60
542	NASDAQ	NTRA	Thu, Aug 24, 2017	11.38	11.68	11.38	11.64
541	NASDAQ	NTRA	Wed, Aug 23, 2017	11.53	11.68	11.33	11.35
540	NASDAQ	NTRA	Tue, Aug 22, 2017	11.38	11.78	11.31	11.64
539	NASDAQ	NTRA	Mon, Aug 21, 2017	11.25	11.34	10.98	11.34
538	NASDAQ	NTRA	Fri, Aug 18, 2017	10.97	11.25	10.60	11.19
537	NASDAQ	NTRA	Thu, Aug 17, 2017	11.18	11.40	10.98	11.12
536	NASDAQ	NTRA	Wed, Aug 16, 2017	10.86	11.28	10.78	11.27
535	NASDAQ	NTRA	Tue, Aug 15, 2017	10.92	11.08	10.68	10.78
534	NASDAQ	NTRA	Mon, Aug 14, 2017	10.62	11.15	10.45	11.01
533	NASDAQ	NTRA	Fri, Aug 11, 2017	10.12	10.64	10.00	10.62
532	NASDAQ	NTRA	Thu, Aug 10, 2017	10.14	10.14	9.73	10.11
531	NASDAQ	NTRA	Wed, Aug 9, 2017	8.50	10.83	8.46	10.35
530	NASDAQ	NTRA	Tue, Aug 8, 2017	7.99	8.33	7.94	8.16
529	NASDAQ	NTRA	Mon, Aug 7, 2017	8.18	8.22	7.78	8.02
528	NASDAQ	NTRA	Fri, Aug 4, 2017	8.18	8.32	8.13	8.29
527	NASDAQ	NTRA	Thu, Aug 3, 2017	8.12	8.30	8.03	8.14
526	NASDAQ	NTRA	Wed, Aug 2, 2017	8.19	8.25	8.07	8.10
525	NASDAQ	NTRA	Tue, Aug 1, 2017	8.12	8.28	8.00	8.22
524	NASDAQ	NTRA	Mon, Jul 31, 2017	8.22	8.22	8.00	8.07
523	NASDAQ	NTRA	Fri, Jul 28, 2017	8.48	8.66	8.10	8.18
522	NASDAQ	NTRA	Thu, Jul 27, 2017	8.76	8.88	8.36	8.52
521	NASDAQ	NTRA	Wed, Jul 26, 2017	8.93	9.00	8.75	8.75
520	NASDAQ	NTRA	Tue, Jul 25, 2017	9.16	9.42	8.93	8.93
519	NASDAQ	NTRA	Mon, Jul 24, 2017	9.73	9.73	9.16	9.23
518	NASDAQ	NTRA	Fri, Jul 21, 2017	9.89	10.01	9.57	9.69
517	NASDAQ	NTRA	Thu, Jul 20, 2017	10.77	10.90	9.71	9.75
516	NASDAQ	NTRA	Wed, Jul 19, 2017	11.15	11.25	10.47	10.71
515	NASDAQ	NTRA	Tue, Jul 18, 2017	10.81	11.19	10.79	11.13
514	NASDAQ	NTRA	Mon, Jul 17, 2017	10.72	10.91	10.63	10.86
513	NASDAQ	NTRA	Fri, Jul 14, 2017	10.96	11.17	10.50	10.73
512	NASDAQ	NTRA	Thu, Jul 13, 2017	10.99	11.06	10.74	11.00
511	NASDAQ	NTRA	Wed, Jul 12, 2017	11.00	11.18	10.76	11.01
510	NASDAQ	NTRA	Tue, Jul 11, 2017	10.78	11.18	10.73	10.97
509	NASDAQ	NTRA	Mon, Jul 10, 2017	10.87	10.95	10.54	10.71
508	NASDAQ	NTRA	Fri, Jul 7, 2017	10.74	10.99	10.71	10.96
507	NASDAQ	NTRA	Thu, Jul 6, 2017	10.80	10.81	10.61	10.74
506	NASDAQ	NTRA	Wed, Jul 5, 2017	11.10	11.16	10.78	10.88
505	NASDAQ	NTRA	Mon, Jul 3, 2017	10.94	11.13	10.76	11.10
504	NASDAQ	NTRA	Fri, Jun 30, 2017	11.08	11.20	10.77	10.86
503	NASDAQ	NTRA	Thu, Jun 29, 2017	11.40	11.40	10.77	11.09
502	NASDAQ	NTRA	Wed, Jun 28, 2017	11.12	11.40	11.04	11.32
501	NASDAQ	NTRA	Tue, Jun 27, 2017	12.00	12.00	11.01	11.04
500	NASDAQ	NTRA	Mon, Jun 26, 2017	10.88	12.07	10.75	11.94
499	NASDAQ	NTRA	Fri, Jun 23, 2017	10.75	10.88	10.66	10.87
498	NASDAQ	NTRA	Thu, Jun 22, 2017	10.80	10.91	10.65	10.76
497	NASDAQ	NTRA	Wed, Jun 21, 2017	10.72	10.89	10.70	10.78
496	NASDAQ	NTRA	Tue, Jun 20, 2017	10.68	10.89	10.60	10.66
495	NASDAQ	NTRA	Mon, Jun 19, 2017	10.46	10.85	10.46	10.77
494	NASDAQ	NTRA	Fri, Jun 16, 2017	10.50	10.68	10.42	10.45
493	NASDAQ	NTRA	Thu, Jun 15, 2017	10.55	10.68	10.45	10.52
492	NASDAQ	NTRA	Wed, Jun 14, 2017	10.71	10.79	10.44	10.68
491	NASDAQ	NTRA	Tue, Jun 13, 2017	10.59	10.91	10.50	10.71
490	NASDAQ	NTRA	Mon, Jun 12, 2017	10.37	10.60	10.34	10.55
489	NASDAQ	NTRA	Fri, Jun 9, 2017	10.05	10.43	9.95	10.41
488	NASDAQ	NTRA	Thu, Jun 8, 2017	9.88	10.30	9.86	10.05
487	NASDAQ	NTRA	Wed, Jun 7, 2017	10.21	10.31	9.87	9.91
486	NASDAQ	NTRA	Tue, Jun 6, 2017	10.35	10.50	10.20	10.25
485	NASDAQ	NTRA	Mon, Jun 5, 2017	10.94	10.98	10.47	10.47
484	NASDAQ	NTRA	Fri, Jun 2, 2017	10.55	10.95	10.55	10.92
483	NASDAQ	NTRA	Thu, Jun 1, 2017	10.16	10.69	10.16	10.57
482	NASDAQ	NTRA	Wed, May 31, 2017	10.35	10.54	10.16	10.24
481	NASDAQ	NTRA	Tue, May 30, 2017	10.45	10.48	10.28	10.32
480	NASDAQ	NTRA	Fri, May 26, 2017	10.33	10.44	10.26	10.43
479	NASDAQ	NTRA	Thu, May 25, 2017	10.38	10.40	10.18	10.32
478	NASDAQ	NTRA	Wed, May 24, 2017	10.21	10.37	10.11	10.31
477	NASDAQ	NTRA	Tue, May 23, 2017	10.40	10.40	10.15	10.23
476	NASDAQ	NTRA	Mon, May 22, 2017	10.16	10.42	10.12	10.35
475	NASDAQ	NTRA	Fri, May 19, 2017	10.33	10.63	10.15	10.18
474	NASDAQ	NTRA	Thu, May 18, 2017	10.36	10.49	10.26	10.35
473	NASDAQ	NTRA	Wed, May 17, 2017	10.50	10.74	10.30	10.41
472	NASDAQ	NTRA	Tue, May 16, 2017	10.50	10.60	10.36	10.53
471	NASDAQ	NTRA	Mon, May 15, 2017	10.48	10.65	10.47	10.56
470	NASDAQ	NTRA	Fri, May 12, 2017	10.39	10.68	10.13	10.46
469	NASDAQ	NTRA	Thu, May 11, 2017	10.60	10.66	10.19	10.43
468	NASDAQ	NTRA	Wed, May 10, 2017	9.23	11.24	9.20	10.67
467	NASDAQ	NTRA	Tue, May 9, 2017	9.36	9.64	9.06	9.16
466	NASDAQ	NTRA	Mon, May 8, 2017	9.25	9.49	9.25	9.38
465	NASDAQ	NTRA	Fri, May 5, 2017	9.19	9.35	9.05	9.27
464	NASDAQ	NTRA	Thu, May 4, 2017	9.26	9.53	9.00	9.18
463	NASDAQ	NTRA	Wed, May 3, 2017	9.42	9.47	9.12	9.20
462	NASDAQ	NTRA	Tue, May 2, 2017	9.21	9.75	9.21	9.49
461	NASDAQ	NTRA	Mon, May 1, 2017	9.09	9.36	9.05	9.24
460	NASDAQ	NTRA	Fri, Apr 28, 2017	9.01	9.14	8.92	9.05
459	NASDAQ	NTRA	Thu, Apr 27, 2017	9.24	9.24	8.93	9.00
458	NASDAQ	NTRA	Wed, Apr 26, 2017	8.61	9.34	8.56	9.23
457	NASDAQ	NTRA	Tue, Apr 25, 2017	8.42	8.65	8.41	8.62
456	NASDAQ	NTRA	Mon, Apr 24, 2017	8.50	8.50	8.31	8.36
455	NASDAQ	NTRA	Fri, Apr 21, 2017	8.31	8.41	8.03	8.39
454	NASDAQ	NTRA	Thu, Apr 20, 2017	8.24	8.47	8.15	8.31
453	NASDAQ	NTRA	Wed, Apr 19, 2017	8.15	8.36	8.14	8.22
452	NASDAQ	NTRA	Tue, Apr 18, 2017	7.90	8.24	7.80	8.15
451	NASDAQ	NTRA	Mon, Apr 17, 2017	7.50	7.87	7.49	7.86
450	NASDAQ	NTRA	Thu, Apr 13, 2017	7.43	7.55	7.35	7.50
449	NASDAQ	NTRA	Wed, Apr 12, 2017	7.66	7.72	7.47	7.51
448	NASDAQ	NTRA	Tue, Apr 11, 2017	8.23	8.23	7.62	7.68
447	NASDAQ	NTRA	Mon, Apr 10, 2017	8.48	8.55	8.23	8.24
446	NASDAQ	NTRA	Fri, Apr 7, 2017	8.45	8.52	8.39	8.44
445	NASDAQ	NTRA	Thu, Apr 6, 2017	8.54	8.54	8.37	8.48
444	NASDAQ	NTRA	Wed, Apr 5, 2017	8.55	8.86	8.44	8.52
443	NASDAQ	NTRA	Tue, Apr 4, 2017	8.64	8.64	8.32	8.61
442	NASDAQ	NTRA	Mon, Apr 3, 2017	8.90	8.94	8.55	8.63
441	NASDAQ	NTRA	Fri, Mar 31, 2017	8.93	8.94	8.75	8.87
440	NASDAQ	NTRA	Thu, Mar 30, 2017	8.80	9.08	8.76	8.93
439	NASDAQ	NTRA	Wed, Mar 29, 2017	8.80	8.98	8.78	8.81
438	NASDAQ	NTRA	Tue, Mar 28, 2017	8.90	9.09	8.75	8.83
437	NASDAQ	NTRA	Mon, Mar 27, 2017	8.58	9.13	8.58	8.96
436	NASDAQ	NTRA	Fri, Mar 24, 2017	8.76	8.96	8.62	8.70
435	NASDAQ	NTRA	Thu, Mar 23, 2017	8.64	8.90	8.50	8.78
434	NASDAQ	NTRA	Wed, Mar 22, 2017	8.67	8.75	8.38	8.59
433	NASDAQ	NTRA	Tue, Mar 21, 2017	8.80	8.86	8.44	8.64
432	NASDAQ	NTRA	Mon, Mar 20, 2017	8.75	8.95	8.72	8.76
431	NASDAQ	NTRA	Fri, Mar 17, 2017	8.76	8.87	8.65	8.76
430	NASDAQ	NTRA	Thu, Mar 16, 2017	8.86	8.86	8.69	8.75
429	NASDAQ	NTRA	Wed, Mar 15, 2017	8.47	8.84	8.39	8.80
428	NASDAQ	NTRA	Tue, Mar 14, 2017	8.31	8.84	8.27	8.47
427	NASDAQ	NTRA	Mon, Mar 13, 2017	8.16	8.59	8.00	8.41
426	NASDAQ	NTRA	Fri, Mar 10, 2017	8.00	8.07	7.89	8.00
425	NASDAQ	NTRA	Thu, Mar 9, 2017	8.13	8.17	7.56	7.86
424	NASDAQ	NTRA	Wed, Mar 8, 2017	8.60	8.99	8.09	8.10
423	NASDAQ	NTRA	Tue, Mar 7, 2017	9.46	9.91	9.23	9.87
422	NASDAQ	NTRA	Mon, Mar 6, 2017	9.70	9.72	9.45	9.51
421	NASDAQ	NTRA	Fri, Mar 3, 2017	9.73	9.90	9.58	9.73
420	NASDAQ	NTRA	Thu, Mar 2, 2017	9.78	9.94	9.64	9.76
419	NASDAQ	NTRA	Wed, Mar 1, 2017	9.68	10.11	9.51	9.85
418	NASDAQ	NTRA	Tue, Feb 28, 2017	9.95	10.02	9.51	9.56
417	NASDAQ	NTRA	Mon, Feb 27, 2017	9.75	10.15	9.51	9.91
416	NASDAQ	NTRA	Fri, Feb 24, 2017	9.67	9.78	9.57	9.70
415	NASDAQ	NTRA	Thu, Feb 23, 2017	9.78	9.84	9.65	9.74
414	NASDAQ	NTRA	Wed, Feb 22, 2017	9.79	9.85	9.58	9.76
413	NASDAQ	NTRA	Tue, Feb 21, 2017	9.91	10.00	9.75	9.78
412	NASDAQ	NTRA	Fri, Feb 17, 2017	9.82	10.02	9.81	9.95
411	NASDAQ	NTRA	Thu, Feb 16, 2017	9.95	9.99	9.60	9.83
410	NASDAQ	NTRA	Wed, Feb 15, 2017	9.65	9.94	9.51	9.91
409	NASDAQ	NTRA	Tue, Feb 14, 2017	9.48	9.91	9.48	9.87
408	NASDAQ	NTRA	Mon, Feb 13, 2017	9.50	9.52	9.34	9.51
407	NASDAQ	NTRA	Fri, Feb 10, 2017	9.43	9.52	9.27	9.37
406	NASDAQ	NTRA	Thu, Feb 9, 2017	9.29	9.55	9.21	9.35
405	NASDAQ	NTRA	Wed, Feb 8, 2017	9.12	9.36	8.86	9.24
404	NASDAQ	NTRA	Tue, Feb 7, 2017	9.19	9.37	8.97	9.19
403	NASDAQ	NTRA	Mon, Feb 6, 2017	9.39	9.43	9.02	9.15
402	NASDAQ	NTRA	Fri, Feb 3, 2017	9.42	9.55	9.21	9.39
401	NASDAQ	NTRA	Thu, Feb 2, 2017	8.95	9.31	8.86	9.29
400	NASDAQ	NTRA	Wed, Feb 1, 2017	9.03	9.14	8.82	8.98
399	NASDAQ	NTRA	Tue, Jan 31, 2017	8.66	9.02	8.60	8.96
398	NASDAQ	NTRA	Mon, Jan 30, 2017	8.86	8.86	8.60	8.68
397	NASDAQ	NTRA	Fri, Jan 27, 2017	9.08	9.14	8.90	8.90
396	NASDAQ	NTRA	Thu, Jan 26, 2017	9.50	9.65	8.97	9.05
395	NASDAQ	NTRA	Wed, Jan 25, 2017	9.28	9.65	9.25	9.49
394	NASDAQ	NTRA	Tue, Jan 24, 2017	9.00	9.17	8.47	9.15
393	NASDAQ	NTRA	Mon, Jan 23, 2017	9.41	9.59	8.92	9.02
392	NASDAQ	NTRA	Fri, Jan 20, 2017	9.68	9.81	9.49	9.50
391	NASDAQ	NTRA	Thu, Jan 19, 2017	9.85	9.91	9.69	9.71
390	NASDAQ	NTRA	Wed, Jan 18, 2017	9.95	10.67	9.67	9.82
389	NASDAQ	NTRA	Tue, Jan 17, 2017	10.60	10.81	9.80	9.85
388	NASDAQ	NTRA	Fri, Jan 13, 2017	10.73	10.89	10.65	10.70
387	NASDAQ	NTRA	Thu, Jan 12, 2017	10.96	10.99	10.50	10.71
386	NASDAQ	NTRA	Wed, Jan 11, 2017	11.83	11.83	10.77	11.03
385	NASDAQ	NTRA	Tue, Jan 10, 2017	11.60	11.86	11.53	11.83
384	NASDAQ	NTRA	Mon, Jan 9, 2017	11.42	11.90	11.29	11.67
383	NASDAQ	NTRA	Fri, Jan 6, 2017	11.95	12.13	11.46	11.49
382	NASDAQ	NTRA	Thu, Jan 5, 2017	11.80	12.03	11.61	11.62
381	NASDAQ	NTRA	Wed, Jan 4, 2017	11.87	12.01	11.81	11.90
380	NASDAQ	NTRA	Tue, Jan 3, 2017	11.80	11.91	11.55	11.89
379	NASDAQ	NTRA	Fri, Dec 30, 2016	11.48	12.00	11.47	11.71
378	NASDAQ	NTRA	Thu, Dec 29, 2016	12.00	12.09	11.26	11.51
377	NASDAQ	NTRA	Wed, Dec 28, 2016	11.89	12.06	11.72	11.99
376	NASDAQ	NTRA	Tue, Dec 27, 2016	12.00	12.23	11.80	11.83
375	NASDAQ	NTRA	Fri, Dec 23, 2016	12.02	12.37	11.97	12.06
374	NASDAQ	NTRA	Thu, Dec 22, 2016	11.81	12.06	11.70	12.03
373	NASDAQ	NTRA	Wed, Dec 21, 2016	11.94	11.98	11.71	11.82
372	NASDAQ	NTRA	Tue, Dec 20, 2016	11.76	12.00	11.75	11.97
371	NASDAQ	NTRA	Mon, Dec 19, 2016	11.78	11.92	11.61	11.76
370	NASDAQ	NTRA	Fri, Dec 16, 2016	11.85	11.97	11.73	11.85
369	NASDAQ	NTRA	Thu, Dec 15, 2016	11.74	11.90	11.65	11.84
368	NASDAQ	NTRA	Wed, Dec 14, 2016	11.90	11.97	11.68	11.71
367	NASDAQ	NTRA	Tue, Dec 13, 2016	11.74	12.06	11.74	11.89
366	NASDAQ	NTRA	Mon, Dec 12, 2016	11.78	11.86	11.32	11.74
365	NASDAQ	NTRA	Fri, Dec 9, 2016	11.51	11.92	11.51	11.72
364	NASDAQ	NTRA	Thu, Dec 8, 2016	11.45	11.74	11.27	11.60
363	NASDAQ	NTRA	Wed, Dec 7, 2016	11.73	11.73	11.38	11.49
362	NASDAQ	NTRA	Tue, Dec 6, 2016	11.83	11.95	11.63	11.84
361	NASDAQ	NTRA	Mon, Dec 5, 2016	11.91	12.12	11.81	11.87
360	NASDAQ	NTRA	Fri, Dec 2, 2016	11.71	11.96	11.63	11.86
359	NASDAQ	NTRA	Thu, Dec 1, 2016	12.00	12.13	11.65	11.74
358	NASDAQ	NTRA	Wed, Nov 30, 2016	11.95	12.16	11.88	12.00
357	NASDAQ	NTRA	Tue, Nov 29, 2016	12.00	12.07	11.77	11.94
356	NASDAQ	NTRA	Mon, Nov 28, 2016	12.11	12.21	11.80	12.00
355	NASDAQ	NTRA	Fri, Nov 25, 2016	12.86	12.89	11.95	12.17
354	NASDAQ	NTRA	Wed, Nov 23, 2016	12.59	12.95	12.38	12.86
353	NASDAQ	NTRA	Tue, Nov 22, 2016	12.03	12.85	11.95	12.80
352	NASDAQ	NTRA	Mon, Nov 21, 2016	11.95	12.02	11.71	12.00
351	NASDAQ	NTRA	Fri, Nov 18, 2016	11.90	11.99	11.71	11.98
350	NASDAQ	NTRA	Thu, Nov 17, 2016	11.63	12.00	11.63	11.91
349	NASDAQ	NTRA	Wed, Nov 16, 2016	11.57	11.81	11.15	11.72
348	NASDAQ	NTRA	Tue, Nov 15, 2016	11.51	11.78	11.43	11.70
347	NASDAQ	NTRA	Mon, Nov 14, 2016	11.15	11.60	10.86	11.60
346	NASDAQ	NTRA	Fri, Nov 11, 2016	10.41	11.27	10.10	11.15
345	NASDAQ	NTRA	Thu, Nov 10, 2016	10.00	11.34	9.53	10.35
344	NASDAQ	NTRA	Wed, Nov 9, 2016	9.18	9.62	9.18	9.55
343	NASDAQ	NTRA	Tue, Nov 8, 2016	8.97	9.27	8.77	9.24
342	NASDAQ	NTRA	Mon, Nov 7, 2016	8.71	9.04	8.60	9.00
341	NASDAQ	NTRA	Fri, Nov 4, 2016	8.17	8.66	8.09	8.45
340	NASDAQ	NTRA	Thu, Nov 3, 2016	7.98	8.35	7.88	8.13
339	NASDAQ	NTRA	Wed, Nov 2, 2016	8.27	8.48	7.99	8.02
338	NASDAQ	NTRA	Tue, Nov 1, 2016	8.47	8.75	8.25	8.35
337	NASDAQ	NTRA	Mon, Oct 31, 2016	8.56	8.59	8.26	8.48
336	NASDAQ	NTRA	Fri, Oct 28, 2016	9.00	9.07	8.49	8.51
335	NASDAQ	NTRA	Thu, Oct 27, 2016	9.24	9.28	8.99	9.00
334	NASDAQ	NTRA	Wed, Oct 26, 2016	9.38	9.63	9.13	9.20
333	NASDAQ	NTRA	Tue, Oct 25, 2016	9.97	9.97	9.40	9.42
332	NASDAQ	NTRA	Mon, Oct 24, 2016	10.09	10.24	9.81	9.95
331	NASDAQ	NTRA	Fri, Oct 21, 2016	10.23	10.28	9.99	9.99
330	NASDAQ	NTRA	Thu, Oct 20, 2016	10.10	10.53	10.03	10.30
329	NASDAQ	NTRA	Wed, Oct 19, 2016	10.30	10.47	10.00	10.10
328	NASDAQ	NTRA	Tue, Oct 18, 2016	10.46	10.74	10.17	10.24
327	NASDAQ	NTRA	Mon, Oct 17, 2016	10.80	10.80	10.22	10.36
326	NASDAQ	NTRA	Fri, Oct 14, 2016	11.01	11.01	10.73	10.83
325	NASDAQ	NTRA	Thu, Oct 13, 2016	11.06	11.49	10.50	10.99
324	NASDAQ	NTRA	Wed, Oct 12, 2016	11.52	11.52	11.00	11.13
323	NASDAQ	NTRA	Tue, Oct 11, 2016	11.59	11.71	11.23	11.54
322	NASDAQ	NTRA	Mon, Oct 10, 2016	11.50	11.74	11.50	11.66
321	NASDAQ	NTRA	Fri, Oct 7, 2016	11.51	11.66	11.05	11.46
320	NASDAQ	NTRA	Thu, Oct 6, 2016	11.53	11.64	11.19	11.45
319	NASDAQ	NTRA	Wed, Oct 5, 2016	11.42	12.00	11.05	11.70
318	NASDAQ	NTRA	Tue, Oct 4, 2016	11.36	11.90	10.94	11.00
317	NASDAQ	NTRA	Mon, Oct 3, 2016	11.10	11.41	11.03	11.35
316	NASDAQ	NTRA	Fri, Sep 30, 2016	10.65	11.16	10.33	11.11
315	NASDAQ	NTRA	Thu, Sep 29, 2016	10.40	10.92	10.40	10.65
314	NASDAQ	NTRA	Wed, Sep 28, 2016	10.79	10.94	10.26	10.42
313	NASDAQ	NTRA	Tue, Sep 27, 2016	10.71	10.92	10.67	10.73
312	NASDAQ	NTRA	Mon, Sep 26, 2016	10.54	10.97	10.54	10.75
311	NASDAQ	NTRA	Fri, Sep 23, 2016	10.72	10.83	10.50	10.59
310	NASDAQ	NTRA	Thu, Sep 22, 2016	10.31	10.75	10.21	10.72
309	NASDAQ	NTRA	Wed, Sep 21, 2016	10.28	10.30	9.81	10.27
308	NASDAQ	NTRA	Tue, Sep 20, 2016	10.34	10.35	10.14	10.24
307	NASDAQ	NTRA	Mon, Sep 19, 2016	10.31	10.41	10.02	10.23
306	NASDAQ	NTRA	Fri, Sep 16, 2016	10.21	10.38	10.09	10.22
305	NASDAQ	NTRA	Thu, Sep 15, 2016	10.29	10.37	10.07	10.16
304	NASDAQ	NTRA	Wed, Sep 14, 2016	10.12	10.41	10.02	10.24
303	NASDAQ	NTRA	Tue, Sep 13, 2016	10.31	10.38	9.91	10.07
302	NASDAQ	NTRA	Mon, Sep 12, 2016	9.97	10.45	9.95	10.41
301	NASDAQ	NTRA	Fri, Sep 9, 2016	10.67	10.67	9.97	10.00
300	NASDAQ	NTRA	Thu, Sep 8, 2016	10.69	10.71	10.48	10.59
299	NASDAQ	NTRA	Wed, Sep 7, 2016	10.58	10.78	10.38	10.67
298	NASDAQ	NTRA	Tue, Sep 6, 2016	10.21	10.64	10.21	10.53
297	NASDAQ	NTRA	Fri, Sep 2, 2016	10.06	10.21	9.86	10.21
296	NASDAQ	NTRA	Thu, Sep 1, 2016	9.88	10.22	9.60	10.06
295	NASDAQ	NTRA	Wed, Aug 31, 2016	10.12	10.22	9.74	9.95
294	NASDAQ	NTRA	Tue, Aug 30, 2016	10.02	10.41	9.90	10.11
293	NASDAQ	NTRA	Mon, Aug 29, 2016	9.91	10.11	9.66	10.06
292	NASDAQ	NTRA	Fri, Aug 26, 2016	9.62	10.02	9.62	9.83
291	NASDAQ	NTRA	Thu, Aug 25, 2016	9.72	9.86	9.42	9.64
290	NASDAQ	NTRA	Wed, Aug 24, 2016	10.01	10.12	9.66	9.70
289	NASDAQ	NTRA	Tue, Aug 23, 2016	9.61	10.15	9.61	10.04
288	NASDAQ	NTRA	Mon, Aug 22, 2016	9.76	9.90	9.51	9.53
287	NASDAQ	NTRA	Fri, Aug 19, 2016	10.25	10.60	9.41	9.72
286	NASDAQ	NTRA	Thu, Aug 18, 2016	10.46	10.52	10.16	10.25
285	NASDAQ	NTRA	Wed, Aug 17, 2016	11.18	11.91	10.18	10.44
284	NASDAQ	NTRA	Tue, Aug 16, 2016	10.79	11.22	10.60	10.70
283	NASDAQ	NTRA	Mon, Aug 15, 2016	10.99	11.24	10.91	11.05
282	NASDAQ	NTRA	Fri, Aug 12, 2016	10.87	11.14	10.78	11.00
281	NASDAQ	NTRA	Thu, Aug 11, 2016	10.46	11.08	10.43	10.97
280	NASDAQ	NTRA	Wed, Aug 10, 2016	10.81	10.81	10.41	10.42
279	NASDAQ	NTRA	Tue, Aug 9, 2016	11.37	11.53	10.69	10.74
278	NASDAQ	NTRA	Mon, Aug 8, 2016	12.18	12.37	11.30	11.44
277	NASDAQ	NTRA	Fri, Aug 5, 2016	13.08	13.08	11.03	12.22
276	NASDAQ	NTRA	Thu, Aug 4, 2016	12.95	13.39	12.95	13.10
275	NASDAQ	NTRA	Wed, Aug 3, 2016	12.96	13.24	12.92	12.97
274	NASDAQ	NTRA	Tue, Aug 2, 2016	12.98	13.36	12.90	13.05
273	NASDAQ	NTRA	Mon, Aug 1, 2016	13.19	13.40	12.91	13.04
272	NASDAQ	NTRA	Fri, Jul 29, 2016	13.15	13.34	12.90	13.10
271	NASDAQ	NTRA	Thu, Jul 28, 2016	13.18	13.36	12.95	13.28
270	NASDAQ	NTRA	Wed, Jul 27, 2016	12.88	13.26	12.88	13.25
269	NASDAQ	NTRA	Tue, Jul 26, 2016	12.78	12.89	12.58	12.84
268	NASDAQ	NTRA	Mon, Jul 25, 2016	12.81	13.24	12.28	12.78
267	NASDAQ	NTRA	Fri, Jul 22, 2016	12.86	13.00	12.73	12.82
266	NASDAQ	NTRA	Thu, Jul 21, 2016	13.03	13.21	12.82	12.88
265	NASDAQ	NTRA	Wed, Jul 20, 2016	12.94	13.11	12.71	13.00
264	NASDAQ	NTRA	Tue, Jul 19, 2016	12.72	12.94	12.59	12.84
263	NASDAQ	NTRA	Mon, Jul 18, 2016	12.29	12.70	12.19	12.65
262	NASDAQ	NTRA	Fri, Jul 15, 2016	12.10	12.54	12.10	12.47
261	NASDAQ	NTRA	Thu, Jul 14, 2016	12.24	12.43	12.02	12.05
260	NASDAQ	NTRA	Wed, Jul 13, 2016	12.67	12.68	11.95	12.15
259	NASDAQ	NTRA	Tue, Jul 12, 2016	12.53	12.81	12.32	12.70
258	NASDAQ	NTRA	Mon, Jul 11, 2016	12.52	12.60	12.43	12.50
257	NASDAQ	NTRA	Fri, Jul 8, 2016	12.15	12.63	12.12	12.52
256	NASDAQ	NTRA	Thu, Jul 7, 2016	12.20	12.33	11.98	12.18
255	NASDAQ	NTRA	Wed, Jul 6, 2016	12.10	12.36	12.04	12.26
254	NASDAQ	NTRA	Tue, Jul 5, 2016	12.11	12.28	11.94	12.14
253	NASDAQ	NTRA	Fri, Jul 1, 2016	12.10	12.33	11.75	12.28
252	NASDAQ	NTRA	Thu, Jun 30, 2016	12.47	12.47	11.83	12.07
251	NASDAQ	NTRA	Wed, Jun 29, 2016	11.79	12.54	11.79	12.37
250	NASDAQ	NTRA	Tue, Jun 28, 2016	12.75	12.75	11.02	11.80
249	NASDAQ	NTRA	Mon, Jun 27, 2016	13.32	13.56	12.55	12.82
248	NASDAQ	NTRA	Fri, Jun 24, 2016	12.87	13.72	12.87	13.47
247	NASDAQ	NTRA	Thu, Jun 23, 2016	12.14	13.74	12.12	13.62
246	NASDAQ	NTRA	Wed, Jun 22, 2016	11.62	12.04	11.49	11.98
245	NASDAQ	NTRA	Tue, Jun 21, 2016	11.55	11.55	11.18	11.46
244	NASDAQ	NTRA	Mon, Jun 20, 2016	11.65	11.86	11.52	11.60
243	NASDAQ	NTRA	Fri, Jun 17, 2016	11.94	12.16	11.45	11.46
242	NASDAQ	NTRA	Thu, Jun 16, 2016	11.63	11.94	11.50	11.87
241	NASDAQ	NTRA	Wed, Jun 15, 2016	11.79	11.93	11.59	11.64
240	NASDAQ	NTRA	Tue, Jun 14, 2016	11.54	11.84	11.50	11.77
239	NASDAQ	NTRA	Mon, Jun 13, 2016	11.69	11.81	11.37	11.58
238	NASDAQ	NTRA	Fri, Jun 10, 2016	11.68	11.85	11.41	11.80
237	NASDAQ	NTRA	Thu, Jun 9, 2016	12.21	12.21	11.56	11.76
236	NASDAQ	NTRA	Wed, Jun 8, 2016	12.44	12.44	11.96	12.17
235	NASDAQ	NTRA	Tue, Jun 7, 2016	12.35	12.74	12.14	12.48
234	NASDAQ	NTRA	Mon, Jun 6, 2016	12.23	12.39	11.89	12.27
233	NASDAQ	NTRA	Fri, Jun 3, 2016	12.30	12.35	11.82	12.11
232	NASDAQ	NTRA	Thu, Jun 2, 2016	12.04	12.57	12.04	12.34
231	NASDAQ	NTRA	Wed, Jun 1, 2016	13.20	13.25	11.84	12.12
230	NASDAQ	NTRA	Tue, May 31, 2016	13.35	13.80	13.35	13.79
229	NASDAQ	NTRA	Fri, May 27, 2016	13.08	13.69	12.81	13.45
228	NASDAQ	NTRA	Thu, May 26, 2016	13.09	13.42	12.56	13.18
227	NASDAQ	NTRA	Wed, May 25, 2016	12.50	13.52	12.33	13.13
226	NASDAQ	NTRA	Tue, May 24, 2016	12.07	12.45	11.90	12.40
225	NASDAQ	NTRA	Mon, May 23, 2016	11.06	12.22	11.06	12.12
224	NASDAQ	NTRA	Fri, May 20, 2016	11.24	11.29	10.95	11.00
223	NASDAQ	NTRA	Thu, May 19, 2016	11.07	11.26	10.86	11.12
222	NASDAQ	NTRA	Wed, May 18, 2016	11.12	11.41	11.09	11.13
221	NASDAQ	NTRA	Tue, May 17, 2016	11.24	11.38	11.07	11.20
220	NASDAQ	NTRA	Mon, May 16, 2016	11.44	11.50	11.11	11.24
219	NASDAQ	NTRA	Fri, May 13, 2016	11.19	11.67	10.96	11.34
218	NASDAQ	NTRA	Thu, May 12, 2016	11.54	11.85	10.89	11.29
217	NASDAQ	NTRA	Wed, May 11, 2016	10.87	12.07	10.87	11.59
216	NASDAQ	NTRA	Tue, May 10, 2016	10.01	10.01	9.56	9.68
215	NASDAQ	NTRA	Mon, May 9, 2016	9.50	10.33	9.47	10.04
214	NASDAQ	NTRA	Fri, May 6, 2016	9.27	9.60	9.26	9.57
213	NASDAQ	NTRA	Thu, May 5, 2016	9.56	9.65	9.29	9.37
212	NASDAQ	NTRA	Wed, May 4, 2016	9.53	9.82	9.41	9.60
211	NASDAQ	NTRA	Tue, May 3, 2016	9.59	9.90	9.36	9.65
210	NASDAQ	NTRA	Mon, May 2, 2016	9.69	9.87	9.54	9.71
209	NASDAQ	NTRA	Fri, Apr 29, 2016	10.05	10.22	9.73	9.82
208	NASDAQ	NTRA	Thu, Apr 28, 2016	10.08	10.36	9.88	10.06
207	NASDAQ	NTRA	Wed, Apr 27, 2016	10.32	10.39	9.95	10.06
206	NASDAQ	NTRA	Tue, Apr 26, 2016	10.59	10.67	10.32	10.35
205	NASDAQ	NTRA	Mon, Apr 25, 2016	10.44	10.72	10.35	10.59
204	NASDAQ	NTRA	Fri, Apr 22, 2016	10.51	10.68	10.27	10.49
203	NASDAQ	NTRA	Thu, Apr 21, 2016	10.35	10.77	10.28	10.47
202	NASDAQ	NTRA	Wed, Apr 20, 2016	10.35	10.50	10.21	10.33
201	NASDAQ	NTRA	Tue, Apr 19, 2016	10.49	10.49	10.19	10.33
200	NASDAQ	NTRA	Mon, Apr 18, 2016	10.17	10.31	9.98	10.30
199	NASDAQ	NTRA	Fri, Apr 15, 2016	10.05	10.41	9.98	10.16
198	NASDAQ	NTRA	Thu, Apr 14, 2016	9.99	10.15	9.71	10.13
197	NASDAQ	NTRA	Wed, Apr 13, 2016	9.74	10.12	9.72	9.99
196	NASDAQ	NTRA	Tue, Apr 12, 2016	9.70	9.90	9.55	9.74
195	NASDAQ	NTRA	Mon, Apr 11, 2016	9.58	9.80	9.56	9.63
194	NASDAQ	NTRA	Fri, Apr 8, 2016	9.74	9.75	9.50	9.59
193	NASDAQ	NTRA	Thu, Apr 7, 2016	9.48	9.80	9.48	9.65
192	NASDAQ	NTRA	Wed, Apr 6, 2016	9.38	9.75	9.38	9.60
191	NASDAQ	NTRA	Tue, Apr 5, 2016	9.63	9.63	9.63	9.45
190	NASDAQ	NTRA	Mon, Apr 4, 2016	9.56	9.85	9.45	9.63
189	NASDAQ	NTRA	Fri, Apr 1, 2016	9.46	9.70	9.44	9.58
188	NASDAQ	NTRA	Thu, Mar 31, 2016	9.43	9.71	9.33	9.40
187	NASDAQ	NTRA	Wed, Mar 30, 2016	9.10	9.46	9.10	9.40
186	NASDAQ	NTRA	Tue, Mar 29, 2016	8.80	9.20	8.71	8.78
185	NASDAQ	NTRA	Mon, Mar 28, 2016	8.93	9.19	8.58	8.81
184	NASDAQ	NTRA	Thu, Mar 24, 2016	8.77	8.77	8.77	8.85
183	NASDAQ	NTRA	Wed, Mar 23, 2016	9.26	9.36	8.72	8.77
182	NASDAQ	NTRA	Tue, Mar 22, 2016	9.23	9.49	9.19	9.24
181	NASDAQ	NTRA	Mon, Mar 21, 2016	8.81	9.38	8.81	9.24
180	NASDAQ	NTRA	Fri, Mar 18, 2016	8.78	8.93	8.35	8.81
179	NASDAQ	NTRA	Thu, Mar 17, 2016	8.92	9.03	8.28	8.72
178	NASDAQ	NTRA	Wed, Mar 16, 2016	8.65	8.95	8.51	8.89
177	NASDAQ	NTRA	Tue, Mar 15, 2016	9.61	9.61	9.61	8.71
176	NASDAQ	NTRA	Mon, Mar 14, 2016	8.99	9.81	8.99	9.61
175	NASDAQ	NTRA	Fri, Mar 11, 2016	8.47	9.06	8.40	8.97
174	NASDAQ	NTRA	Thu, Mar 10, 2016	8.44	8.94	8.28	8.42
173	NASDAQ	NTRA	Wed, Mar 9, 2016	9.50	9.50	9.50	8.42
172	NASDAQ	NTRA	Tue, Mar 8, 2016	9.67	9.91	9.32	9.77
171	NASDAQ	NTRA	Mon, Mar 7, 2016	8.91	9.97	8.84	9.77
170	NASDAQ	NTRA	Fri, Mar 4, 2016	8.70	8.70	8.70	8.91
169	NASDAQ	NTRA	Thu, Mar 3, 2016	8.18	8.18	8.18	8.70
168	NASDAQ	NTRA	Wed, Mar 2, 2016	7.33	8.27	7.30	7.30
167	NASDAQ	NTRA	Tue, Mar 1, 2016	6.75	6.75	6.75	7.30
166	NASDAQ	NTRA	Mon, Feb 29, 2016	7.41	8.04	6.73	6.75
165	NASDAQ	NTRA	Fri, Feb 26, 2016	7.74	7.95	7.52	7.52
164	NASDAQ	NTRA	Thu, Feb 25, 2016	7.86	8.07	7.20	7.76
163	NASDAQ	NTRA	Wed, Feb 24, 2016	7.64	8.07	7.35	7.86
162	NASDAQ	NTRA	Tue, Feb 23, 2016	7.43	7.80	7.30	7.72
161	NASDAQ	NTRA	Mon, Feb 22, 2016	6.90	7.66	6.74	7.48
160	NASDAQ	NTRA	Fri, Feb 19, 2016	7.07	7.13	6.94	6.99
159	NASDAQ	NTRA	Thu, Feb 18, 2016	7.20	7.40	7.05	7.10
158	NASDAQ	NTRA	Wed, Feb 17, 2016	7.10	7.37	7.05	7.21
157	NASDAQ	NTRA	Tue, Feb 16, 2016	7.08	7.45	6.90	7.08
156	NASDAQ	NTRA	Fri, Feb 12, 2016	7.06	7.07	6.58	7.00
155	NASDAQ	NTRA	Thu, Feb 11, 2016	6.72	7.11	6.70	6.98
154	NASDAQ	NTRA	Wed, Feb 10, 2016	6.67	7.09	6.67	6.85
153	NASDAQ	NTRA	Tue, Feb 9, 2016	6.58	7.22	6.58	6.66
152	NASDAQ	NTRA	Mon, Feb 8, 2016	7.10	7.10	6.52	6.61
151	NASDAQ	NTRA	Fri, Feb 5, 2016	7.45	7.83	7.04	7.18
150	NASDAQ	NTRA	Thu, Feb 4, 2016	7.52	8.08	7.20	7.52
149	NASDAQ	NTRA	Wed, Feb 3, 2016	7.76	7.76	7.20	7.52
148	NASDAQ	NTRA	Tue, Feb 2, 2016	7.95	8.11	7.61	7.73
147	NASDAQ	NTRA	Mon, Feb 1, 2016	8.46	8.46	7.81	8.04
146	NASDAQ	NTRA	Fri, Jan 29, 2016	8.86	9.08	8.19	8.55
145	NASDAQ	NTRA	Thu, Jan 28, 2016	8.85	9.19	8.66	8.94
144	NASDAQ	NTRA	Wed, Jan 27, 2016	9.08	9.20	8.81	8.85
143	NASDAQ	NTRA	Tue, Jan 26, 2016	9.16	9.35	8.64	9.14
142	NASDAQ	NTRA	Mon, Jan 25, 2016	8.99	9.42	8.95	9.18
141	NASDAQ	NTRA	Fri, Jan 22, 2016	8.67	9.16	8.56	9.06
140	NASDAQ	NTRA	Thu, Jan 21, 2016	8.70	8.86	8.41	8.58
139	NASDAQ	NTRA	Wed, Jan 20, 2016	8.58	8.99	7.82	8.76
138	NASDAQ	NTRA	Tue, Jan 19, 2016	8.88	9.00	8.25	8.63
137	NASDAQ	NTRA	Fri, Jan 15, 2016	8.56	8.92	7.96	8.82
136	NASDAQ	NTRA	Thu, Jan 14, 2016	8.84	8.86	8.20	8.76
135	NASDAQ	NTRA	Wed, Jan 13, 2016	9.02	10.19	8.10	8.93
134	NASDAQ	NTRA	Tue, Jan 12, 2016	8.61	9.25	7.90	9.05
133	NASDAQ	NTRA	Mon, Jan 11, 2016	9.75	9.76	7.95	8.74
132	NASDAQ	NTRA	Fri, Jan 8, 2016	9.86	10.15	9.75	9.78
131	NASDAQ	NTRA	Thu, Jan 7, 2016	10.20	10.25	9.75	9.89
130	NASDAQ	NTRA	Wed, Jan 6, 2016	9.98	10.60	9.94	10.46
129	NASDAQ	NTRA	Tue, Jan 5, 2016	10.13	10.50	9.72	10.37
128	NASDAQ	NTRA	Mon, Jan 4, 2016	10.06	10.79	10.06	10.34
127	NASDAQ	NTRA	Thu, Dec 31, 2015	10.89	11.02	10.22	10.80
126	NASDAQ	NTRA	Wed, Dec 30, 2015	10.81	11.15	10.38	11.10
125	NASDAQ	NTRA	Tue, Dec 29, 2015	11.19	11.27	10.06	10.80
124	NASDAQ	NTRA	Mon, Dec 28, 2015	11.21	11.99	11.00	11.34
123	NASDAQ	NTRA	Thu, Dec 24, 2015	11.28	11.37	11.02	11.27
122	NASDAQ	NTRA	Wed, Dec 23, 2015	11.34	11.44	10.80	11.20
121	NASDAQ	NTRA	Tue, Dec 22, 2015	11.52	11.95	10.83	11.21
120	NASDAQ	NTRA	Mon, Dec 21, 2015	11.68	11.83	11.40	11.57
119	NASDAQ	NTRA	Fri, Dec 18, 2015	10.88	12.14	10.77	11.64
118	NASDAQ	NTRA	Thu, Dec 17, 2015	10.85	11.27	10.52	10.91
117	NASDAQ	NTRA	Wed, Dec 16, 2015	10.73	11.00	10.52	10.75
116	NASDAQ	NTRA	Tue, Dec 15, 2015	10.36	10.70	10.30	10.66
115	NASDAQ	NTRA	Mon, Dec 14, 2015	10.44	10.56	10.11	10.29
114	NASDAQ	NTRA	Fri, Dec 11, 2015	10.52	10.79	10.28	10.39
113	NASDAQ	NTRA	Thu, Dec 10, 2015	10.04	10.75	9.96	10.68
112	NASDAQ	NTRA	Wed, Dec 9, 2015	9.93	10.20	9.35	10.00
111	NASDAQ	NTRA	Tue, Dec 8, 2015	9.57	10.17	9.52	9.92
110	NASDAQ	NTRA	Mon, Dec 7, 2015	9.32	9.76	9.13	9.70
109	NASDAQ	NTRA	Fri, Dec 4, 2015	9.15	9.48	8.78	9.30
108	NASDAQ	NTRA	Thu, Dec 3, 2015	9.66	9.70	9.03	9.14
107	NASDAQ	NTRA	Wed, Dec 2, 2015	9.04	10.11	8.77	9.64
106	NASDAQ	NTRA	Tue, Dec 1, 2015	9.01	9.02	8.72	8.97
105	NASDAQ	NTRA	Mon, Nov 30, 2015	8.68	9.21	8.24	8.89
104	NASDAQ	NTRA	Fri, Nov 27, 2015	8.93	9.26	8.58	8.62
103	NASDAQ	NTRA	Wed, Nov 25, 2015	8.77	9.01	8.55	8.90
102	NASDAQ	NTRA	Tue, Nov 24, 2015	8.89	8.96	8.52	8.73
101	NASDAQ	NTRA	Mon, Nov 23, 2015	8.78	9.45	8.65	8.89
100	NASDAQ	NTRA	Fri, Nov 20, 2015	9.05	9.21	8.63	8.78
99	NASDAQ	NTRA	Thu, Nov 19, 2015	9.77	9.90	9.00	9.02
98	NASDAQ	NTRA	Wed, Nov 18, 2015	9.35	9.99	9.06	9.74
97	NASDAQ	NTRA	Tue, Nov 17, 2015	9.35	9.44	8.82	9.28
96	NASDAQ	NTRA	Mon, Nov 16, 2015	9.86	10.80	8.88	9.25
95	NASDAQ	NTRA	Fri, Nov 13, 2015	9.15	10.94	8.30	9.97
94	NASDAQ	NTRA	Thu, Nov 12, 2015	9.23	9.61	8.88	9.01
93	NASDAQ	NTRA	Wed, Nov 11, 2015	9.84	9.99	9.30	9.32
92	NASDAQ	NTRA	Tue, Nov 10, 2015	9.18	9.85	8.96	9.76
91	NASDAQ	NTRA	Mon, Nov 9, 2015	9.13	9.49	9.00	9.16
90	NASDAQ	NTRA	Fri, Nov 6, 2015	8.66	9.17	8.36	9.02
89	NASDAQ	NTRA	Thu, Nov 5, 2015	8.74	8.76	8.41	8.66
88	NASDAQ	NTRA	Wed, Nov 4, 2015	8.72	8.82	8.40	8.70
87	NASDAQ	NTRA	Tue, Nov 3, 2015	8.51	8.96	8.42	8.72
86	NASDAQ	NTRA	Mon, Nov 2, 2015	8.30	8.71	8.00	8.50
85	NASDAQ	NTRA	Fri, Oct 30, 2015	8.80	8.80	8.03	8.25
84	NASDAQ	NTRA	Thu, Oct 29, 2015	8.96	9.15	8.66	8.76
83	NASDAQ	NTRA	Wed, Oct 28, 2015	8.63	8.99	8.46	8.99
82	NASDAQ	NTRA	Tue, Oct 27, 2015	8.49	8.66	8.30	8.63
81	NASDAQ	NTRA	Mon, Oct 26, 2015	8.50	8.75	8.27	8.50
80	NASDAQ	NTRA	Fri, Oct 23, 2015	8.25	9.00	7.74	8.55
79	NASDAQ	NTRA	Thu, Oct 22, 2015	8.08	8.21	7.90	8.05
78	NASDAQ	NTRA	Wed, Oct 21, 2015	8.26	8.29	7.83	8.06
77	NASDAQ	NTRA	Tue, Oct 20, 2015	8.49	8.49	8.01	8.25
76	NASDAQ	NTRA	Mon, Oct 19, 2015	8.62	8.88	8.26	8.54
75	NASDAQ	NTRA	Fri, Oct 16, 2015	9.21	9.32	8.53	8.60
74	NASDAQ	NTRA	Thu, Oct 15, 2015	8.95	9.29	8.81	9.18
73	NASDAQ	NTRA	Wed, Oct 14, 2015	9.15	9.38	8.92	8.92
72	NASDAQ	NTRA	Tue, Oct 13, 2015	9.25	9.37	9.00	9.14
71	NASDAQ	NTRA	Mon, Oct 12, 2015	9.47	10.55	8.93	9.20
70	NASDAQ	NTRA	Fri, Oct 9, 2015	9.40	9.93	9.27	9.48
69	NASDAQ	NTRA	Thu, Oct 8, 2015	9.25	9.43	8.97	9.40
68	NASDAQ	NTRA	Wed, Oct 7, 2015	9.44	9.60	9.07	9.24
67	NASDAQ	NTRA	Tue, Oct 6, 2015	9.40	10.16	9.16	9.33
66	NASDAQ	NTRA	Mon, Oct 5, 2015	9.87	9.87	9.17	9.44
65	NASDAQ	NTRA	Fri, Oct 2, 2015	10.26	10.26	9.62	9.74
64	NASDAQ	NTRA	Thu, Oct 1, 2015	10.90	11.22	9.96	10.36
63	NASDAQ	NTRA	Wed, Sep 30, 2015	11.26	12.64	10.25	10.85
62	NASDAQ	NTRA	Tue, Sep 29, 2015	12.21	13.24	10.90	11.10
61	NASDAQ	NTRA	Mon, Sep 28, 2015	13.19	13.35	11.73	12.21
60	NASDAQ	NTRA	Fri, Sep 25, 2015	13.90	14.00	12.61	12.94
59	NASDAQ	NTRA	Thu, Sep 24, 2015	12.93	13.95	12.79	13.82
58	NASDAQ	NTRA	Wed, Sep 23, 2015	13.21	13.86	12.77	12.94
57	NASDAQ	NTRA	Tue, Sep 22, 2015	14.37	14.59	13.09	13.15
56	NASDAQ	NTRA	Mon, Sep 21, 2015	15.31	15.47	14.09	14.44
55	NASDAQ	NTRA	Fri, Sep 18, 2015	15.66	16.21	15.03	15.13
54	NASDAQ	NTRA	Thu, Sep 17, 2015	15.96	16.14	15.59	15.80
53	NASDAQ	NTRA	Wed, Sep 16, 2015	16.58	16.79	15.40	15.77
52	NASDAQ	NTRA	Tue, Sep 15, 2015	16.01	16.61	15.77	16.52
51	NASDAQ	NTRA	Mon, Sep 14, 2015	16.23	16.44	15.84	16.01
50	NASDAQ	NTRA	Fri, Sep 11, 2015	15.87	16.27	15.83	16.26
49	NASDAQ	NTRA	Thu, Sep 10, 2015	15.69	16.09	15.47	15.95
48	NASDAQ	NTRA	Wed, Sep 9, 2015	15.98	16.21	15.59	15.72
47	NASDAQ	NTRA	Tue, Sep 8, 2015	15.44	16.09	15.39	15.85
46	NASDAQ	NTRA	Fri, Sep 4, 2015	15.14	15.62	15.05	15.26
45	NASDAQ	NTRA	Thu, Sep 3, 2015	15.40	15.76	15.29	15.30
44	NASDAQ	NTRA	Wed, Sep 2, 2015	15.85	16.13	15.00	15.31
43	NASDAQ	NTRA	Tue, Sep 1, 2015	15.59	15.98	15.46	15.76
42	NASDAQ	NTRA	Mon, Aug 31, 2015	15.98	16.29	15.51	15.82
41	NASDAQ	NTRA	Fri, Aug 28, 2015	15.33	16.25	15.33	15.99
40	NASDAQ	NTRA	Thu, Aug 27, 2015	15.33	15.89	14.70	15.34
39	NASDAQ	NTRA	Wed, Aug 26, 2015	14.80	15.17	14.35	15.16
38	NASDAQ	NTRA	Tue, Aug 25, 2015	14.68	14.80	13.93	14.35
37	NASDAQ	NTRA	Mon, Aug 24, 2015	13.65	14.79	13.47	14.27
36	NASDAQ	NTRA	Fri, Aug 21, 2015	14.02	14.48	13.49	14.22
35	NASDAQ	NTRA	Thu, Aug 20, 2015	14.63	14.89	14.13	14.34
34	NASDAQ	NTRA	Wed, Aug 19, 2015	15.45	15.45	14.36	14.72
33	NASDAQ	NTRA	Tue, Aug 18, 2015	15.19	15.86	14.66	15.58
32	NASDAQ	NTRA	Mon, Aug 17, 2015	15.58	17.44	15.00	15.23
31	NASDAQ	NTRA	Fri, Aug 14, 2015	16.06	17.77	15.63	15.76
30	NASDAQ	NTRA	Thu, Aug 13, 2015	15.99	15.99	14.17	15.56
29	NASDAQ	NTRA	Wed, Aug 12, 2015	16.52	16.55	15.80	16.35
28	NASDAQ	NTRA	Tue, Aug 11, 2015	17.03	17.03	16.45	16.67
27	NASDAQ	NTRA	Mon, Aug 10, 2015	17.18	17.38	16.31	17.16
26	NASDAQ	NTRA	Fri, Aug 7, 2015	17.94	18.15	16.78	17.06
25	NASDAQ	NTRA	Thu, Aug 6, 2015	17.50	18.54	17.50	17.83
24	NASDAQ	NTRA	Wed, Aug 5, 2015	17.25	17.65	16.47	17.49
23	NASDAQ	NTRA	Tue, Aug 4, 2015	17.06	17.58	16.60	17.20
22	NASDAQ	NTRA	Mon, Aug 3, 2015	17.91	17.92	15.83	16.86
21	NASDAQ	NTRA	Fri, Jul 31, 2015	18.08	18.48	18.00	18.09
20	NASDAQ	NTRA	Thu, Jul 30, 2015	18.00	18.79	18.00	18.13
19	NASDAQ	NTRA	Wed, Jul 29, 2015	18.00	18.64	18.00	18.21
18	NASDAQ	NTRA	Tue, Jul 28, 2015	18.00	18.14	17.80	18.10
17	NASDAQ	NTRA	Mon, Jul 27, 2015	18.77	18.88	17.61	18.00
16	NASDAQ	NTRA	Fri, Jul 24, 2015	20.66	20.75	19.00	19.22
15	NASDAQ	NTRA	Thu, Jul 23, 2015	20.74	21.21	20.29	20.42
14	NASDAQ	NTRA	Wed, Jul 22, 2015	20.18	20.98	20.14	20.77
13	NASDAQ	NTRA	Tue, Jul 21, 2015	21.20	21.37	20.31	20.60
12	NASDAQ	NTRA	Mon, Jul 20, 2015	21.08	22.40	20.86	21.43
11	NASDAQ	NTRA	Fri, Jul 17, 2015	22.10	22.14	20.60	20.88
10	NASDAQ	NTRA	Thu, Jul 16, 2015	20.53	22.10	20.11	21.88
9	NASDAQ	NTRA	Wed, Jul 15, 2015	20.50	20.68	20.04	20.53
8	NASDAQ	NTRA	Tue, Jul 14, 2015	20.95	21.14	20.01	20.68
7	NASDAQ	NTRA	Mon, Jul 13, 2015	21.94	21.95	21.06	21.09
6	NASDAQ	NTRA	Fri, Jul 10, 2015	21.78	21.90	21.17	21.75
5	NASDAQ	NTRA	Thu, Jul 9, 2015	21.58	22.08	21.04	21.25
4	NASDAQ	NTRA	Wed, Jul 8, 2015	22.65	22.65	21.00	21.47
3	NASDAQ	NTRA	Tue, Jul 7, 2015	21.79	22.51	21.58	22.00
2	NASDAQ	NTRA	Mon, Jul 6, 2015	22.00	23.24	21.65	22.00
1	NASDAQ	NTRA	Thu, Jul 2, 2015	22.10	24.36	21.55	22.47
#	Exchange	Symbol	Date	Open	High	Low	Close

Natera Inc NASDAQ:NTRA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024