Nuveen Enhanced Yield U.S. Aggregate Bond ETF AMEX:NUAG Historical Prices

Below are the 1591 trading days of historical prices for NUAG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1591	AMEX	NUAG	Wed, Jan 18, 2023	21.30	21.30	21.21	21.28
1590	AMEX	NUAG	Tue, Jan 17, 2023	21.07	21.09	21.07	21.07
1589	AMEX	NUAG	Fri, Jan 13, 2023	21.10	21.10	21.09	21.10
1588	AMEX	NUAG	Thu, Jan 12, 2023	21.06	21.15	21.00	21.15
1587	AMEX	NUAG	Wed, Jan 11, 2023	20.95	20.99	20.94	20.99
1586	AMEX	NUAG	Tue, Jan 10, 2023	20.85	20.88	20.85	20.87
1585	AMEX	NUAG	Mon, Jan 9, 2023	20.88	20.96	20.88	20.93
1584	AMEX	NUAG	Fri, Jan 6, 2023	20.81	20.90	20.81	20.90
1583	AMEX	NUAG	Thu, Jan 5, 2023	20.60	20.66	20.60	20.66
1582	AMEX	NUAG	Wed, Jan 4, 2023	20.66	20.68	20.65	20.68
1581	AMEX	NUAG	Tue, Jan 3, 2023	20.67	20.67	20.55	20.58
1580	AMEX	NUAG	Fri, Dec 30, 2022	20.48	20.48	20.46	20.47
1579	AMEX	NUAG	Thu, Dec 29, 2022	20.53	20.57	20.52	20.55
1578	AMEX	NUAG	Wed, Dec 28, 2022	20.53	20.54	20.45	20.48
1577	AMEX	NUAG	Tue, Dec 27, 2022	20.59	20.59	20.51	20.51
1576	AMEX	NUAG	Fri, Dec 23, 2022	20.66	20.68	20.66	20.67
1575	AMEX	NUAG	Thu, Dec 22, 2022	20.73	20.74	20.72	20.73
1574	AMEX	NUAG	Wed, Dec 21, 2022	20.73	20.76	20.71	20.73
1573	AMEX	NUAG	Tue, Dec 20, 2022	20.65	20.68	20.63	20.66
1572	AMEX	NUAG	Mon, Dec 19, 2022	20.85	20.85	20.75	20.81
1571	AMEX	NUAG	Fri, Dec 16, 2022	20.87	20.95	20.87	20.93
1570	AMEX	NUAG	Thu, Dec 15, 2022	20.94	20.99	20.94	20.99
1569	AMEX	NUAG	Wed, Dec 14, 2022	21.02	21.04	20.85	20.96
1568	AMEX	NUAG	Tue, Dec 13, 2022	21.10	21.14	20.92	20.99
1567	AMEX	NUAG	Mon, Dec 12, 2022	20.95	20.95	20.83	20.83
1566	AMEX	NUAG	Fri, Dec 9, 2022	20.89	20.91	20.87	20.87
1565	AMEX	NUAG	Thu, Dec 8, 2022	20.97	21.01	20.96	20.97
1564	AMEX	NUAG	Wed, Dec 7, 2022	20.95	21.04	20.95	21.02
1563	AMEX	NUAG	Tue, Dec 6, 2022	20.83	20.87	20.83	20.86
1562	AMEX	NUAG	Mon, Dec 5, 2022	20.85	20.85	20.79	20.79
1561	AMEX	NUAG	Fri, Dec 2, 2022	20.78	20.94	20.78	20.94
1560	AMEX	NUAG	Thu, Dec 1, 2022	20.76	20.89	20.74	20.89
1559	AMEX	NUAG	Wed, Nov 30, 2022	20.57	20.77	20.55	20.70
1558	AMEX	NUAG	Tue, Nov 29, 2022	20.61	20.63	20.60	20.60
1557	AMEX	NUAG	Mon, Nov 28, 2022	20.70	20.70	20.62	20.64
1556	AMEX	NUAG	Fri, Nov 25, 2022	20.68	20.69	20.66	20.69
1555	AMEX	NUAG	Wed, Nov 23, 2022	20.62	20.70	20.62	20.70
1554	AMEX	NUAG	Tue, Nov 22, 2022	20.52	20.58	20.52	20.57
1553	AMEX	NUAG	Mon, Nov 21, 2022	20.47	20.49	20.45	20.46
1552	AMEX	NUAG	Fri, Nov 18, 2022	20.51	20.51	20.46	20.46
1551	AMEX	NUAG	Thu, Nov 17, 2022	20.44	20.50	20.44	20.49
1550	AMEX	NUAG	Wed, Nov 16, 2022	20.50	20.59	20.50	20.58
1549	AMEX	NUAG	Tue, Nov 15, 2022	20.43	20.47	20.39	20.47
1548	AMEX	NUAG	Mon, Nov 14, 2022	20.32	20.32	20.30	20.30
1547	AMEX	NUAG	Fri, Nov 11, 2022	20.34	20.38	20.34	20.36
1546	AMEX	NUAG	Thu, Nov 10, 2022	20.32	20.35	20.29	20.35
1545	AMEX	NUAG	Wed, Nov 9, 2022	19.92	19.94	19.88	19.92
1544	AMEX	NUAG	Tue, Nov 8, 2022	19.87	19.93	19.87	19.91
1543	AMEX	NUAG	Mon, Nov 7, 2022	19.89	19.89	19.83	19.84
1542	AMEX	NUAG	Fri, Nov 4, 2022	19.86	19.91	19.85	19.88
1541	AMEX	NUAG	Thu, Nov 3, 2022	19.78	19.89	19.78	19.85
1540	AMEX	NUAG	Wed, Nov 2, 2022	20.01	20.07	19.93	19.93
1539	AMEX	NUAG	Tue, Nov 1, 2022	19.94	19.99	19.94	19.97
1538	AMEX	NUAG	Mon, Oct 31, 2022	20.02	20.02	19.95	19.91
1537	AMEX	NUAG	Fri, Oct 28, 2022	20.03	20.10	20.03	20.08
1536	AMEX	NUAG	Thu, Oct 27, 2022	20.07	20.12	20.03	20.10
1535	AMEX	NUAG	Wed, Oct 26, 2022	20.00	20.05	20.00	20.00
1534	AMEX	NUAG	Tue, Oct 25, 2022	19.91	19.97	19.90	19.94
1533	AMEX	NUAG	Mon, Oct 24, 2022	19.76	19.82	19.69	19.76
1532	AMEX	NUAG	Fri, Oct 21, 2022	19.76	19.77	19.69	19.77
1531	AMEX	NUAG	Thu, Oct 20, 2022	19.81	19.85	19.74	19.78
1530	AMEX	NUAG	Wed, Oct 19, 2022	19.91	19.92	19.86	19.88
1529	AMEX	NUAG	Tue, Oct 18, 2022	20.08	20.08	19.97	20.04
1528	AMEX	NUAG	Mon, Oct 17, 2022	20.07	20.07	19.99	19.99
1527	AMEX	NUAG	Fri, Oct 14, 2022	20.10	20.10	19.95	19.96
1526	AMEX	NUAG	Thu, Oct 13, 2022	19.98	20.12	19.96	20.06
1525	AMEX	NUAG	Wed, Oct 12, 2022	20.08	20.13	20.07	20.11
1524	AMEX	NUAG	Tue, Oct 11, 2022	20.11	20.19	20.08	20.10
1523	AMEX	NUAG	Mon, Oct 10, 2022	20.17	20.17	20.05	20.10
1522	AMEX	NUAG	Fri, Oct 7, 2022	20.20	20.24	20.19	20.20
1521	AMEX	NUAG	Thu, Oct 6, 2022	20.35	20.35	20.25	20.27
1520	AMEX	NUAG	Wed, Oct 5, 2022	20.33	20.39	20.33	20.38
1519	AMEX	NUAG	Tue, Oct 4, 2022	20.51	20.58	20.50	20.53
1518	AMEX	NUAG	Mon, Oct 3, 2022	20.41	20.55	20.40	20.45
1517	AMEX	NUAG	Fri, Sep 30, 2022	20.49	20.49	20.34	20.25
1516	AMEX	NUAG	Thu, Sep 29, 2022	20.39	20.42	20.35	20.41
1515	AMEX	NUAG	Wed, Sep 28, 2022	20.38	20.50	20.35	20.50
1514	AMEX	NUAG	Tue, Sep 27, 2022	20.25	20.30	20.20	20.22
1513	AMEX	NUAG	Mon, Sep 26, 2022	20.49	20.49	20.32	20.32
1512	AMEX	NUAG	Fri, Sep 23, 2022	20.59	20.62	20.54	20.61
1511	AMEX	NUAG	Thu, Sep 22, 2022	20.68	20.68	20.61	20.64
1510	AMEX	NUAG	Wed, Sep 21, 2022	20.85	20.90	20.75	20.89
1509	AMEX	NUAG	Tue, Sep 20, 2022	20.80	20.84	20.78	20.81
1508	AMEX	NUAG	Mon, Sep 19, 2022	20.86	20.90	20.86	20.90
1507	AMEX	NUAG	Fri, Sep 16, 2022	20.92	20.94	20.91	20.94
1506	AMEX	NUAG	Thu, Sep 15, 2022	20.97	20.97	20.94	20.94
1505	AMEX	NUAG	Wed, Sep 14, 2022	20.99	21.03	20.98	21.00
1504	AMEX	NUAG	Tue, Sep 13, 2022	20.97	20.98	20.96	20.98
1503	AMEX	NUAG	Mon, Sep 12, 2022	21.19	21.20	21.09	21.12
1502	AMEX	NUAG	Fri, Sep 9, 2022	21.16	21.19	21.10	21.12
1501	AMEX	NUAG	Thu, Sep 8, 2022	21.19	21.19	21.15	21.16
1500	AMEX	NUAG	Wed, Sep 7, 2022	21.14	21.19	21.14	21.19
1499	AMEX	NUAG	Tue, Sep 6, 2022	21.09	21.10	21.05	21.06
1498	AMEX	NUAG	Fri, Sep 2, 2022	21.27	21.31	21.13	21.25
1497	AMEX	NUAG	Thu, Sep 1, 2022	21.18	21.20	21.11	21.19
1496	AMEX	NUAG	Wed, Aug 31, 2022	21.45	21.46	21.35	21.31
1495	AMEX	NUAG	Tue, Aug 30, 2022	21.44	21.46	21.37	21.46
1494	AMEX	NUAG	Mon, Aug 29, 2022	21.47	21.48	21.43	21.46
1493	AMEX	NUAG	Fri, Aug 26, 2022	21.59	21.61	21.56	21.56
1492	AMEX	NUAG	Thu, Aug 25, 2022	21.52	21.62	21.50	21.62
1491	AMEX	NUAG	Wed, Aug 24, 2022	21.51	21.51	21.45	21.48
1490	AMEX	NUAG	Tue, Aug 23, 2022	21.51	21.62	21.51	21.55
1489	AMEX	NUAG	Mon, Aug 22, 2022	21.60	21.60	21.53	21.54
1488	AMEX	NUAG	Fri, Aug 19, 2022	21.65	21.66	21.62	21.65
1487	AMEX	NUAG	Thu, Aug 18, 2022	21.84	21.84	21.79	21.80
1486	AMEX	NUAG	Wed, Aug 17, 2022	21.79	21.81	21.74	21.78
1485	AMEX	NUAG	Tue, Aug 16, 2022	21.86	21.91	21.85	21.91
1484	AMEX	NUAG	Mon, Aug 15, 2022	21.97	21.97	21.95	21.96
1483	AMEX	NUAG	Fri, Aug 12, 2022	21.86	21.93	21.85	21.93
1482	AMEX	NUAG	Thu, Aug 11, 2022	21.97	21.97	21.81	21.81
1481	AMEX	NUAG	Wed, Aug 10, 2022	21.93	22.00	21.89	21.93
1480	AMEX	NUAG	Tue, Aug 9, 2022	21.83	21.86	21.82	21.84
1479	AMEX	NUAG	Mon, Aug 8, 2022	21.88	21.92	21.88	21.90
1478	AMEX	NUAG	Fri, Aug 5, 2022	21.81	21.85	21.75	21.82
1477	AMEX	NUAG	Thu, Aug 4, 2022	22.01	22.01	21.97	22.01
1476	AMEX	NUAG	Wed, Aug 3, 2022	21.86	21.99	21.78	21.99
1475	AMEX	NUAG	Tue, Aug 2, 2022	22.06	22.06	21.86	21.86
1474	AMEX	NUAG	Mon, Aug 1, 2022	22.04	22.11	22.04	22.10
1473	AMEX	NUAG	Fri, Jul 29, 2022	22.04	22.12	22.04	22.04
1472	AMEX	NUAG	Thu, Jul 28, 2022	22.06	22.07	22.02	22.07
1471	AMEX	NUAG	Wed, Jul 27, 2022	21.87	21.92	21.86	21.90
1470	AMEX	NUAG	Tue, Jul 26, 2022	21.87	21.87	21.80	21.80
1469	AMEX	NUAG	Mon, Jul 25, 2022	21.80	21.82	21.79	21.80
1468	AMEX	NUAG	Fri, Jul 22, 2022	21.88	21.90	21.84	21.87
1467	AMEX	NUAG	Thu, Jul 21, 2022	21.63	21.73	21.63	21.73
1466	AMEX	NUAG	Wed, Jul 20, 2022	21.61	21.61	21.52	21.52
1465	AMEX	NUAG	Tue, Jul 19, 2022	21.54	21.56	21.50	21.55
1464	AMEX	NUAG	Mon, Jul 18, 2022	21.56	21.56	21.51	21.54
1463	AMEX	NUAG	Fri, Jul 15, 2022	21.54	21.61	21.53	21.59
1462	AMEX	NUAG	Thu, Jul 14, 2022	21.44	21.52	21.41	21.50
1461	AMEX	NUAG	Wed, Jul 13, 2022	21.37	21.60	21.37	21.60
1460	AMEX	NUAG	Tue, Jul 12, 2022	21.56	21.59	21.49	21.53
1459	AMEX	NUAG	Mon, Jul 11, 2022	21.52	21.52	21.48	21.48
1458	AMEX	NUAG	Fri, Jul 8, 2022	21.40	21.43	21.38	21.40
1457	AMEX	NUAG	Thu, Jul 7, 2022	21.55	21.56	21.46	21.46
1456	AMEX	NUAG	Wed, Jul 6, 2022	21.71	21.71	21.53	21.53
1455	AMEX	NUAG	Tue, Jul 5, 2022	21.68	21.70	21.64	21.67
1454	AMEX	NUAG	Fri, Jul 1, 2022	21.63	21.72	21.59	21.64
1453	AMEX	NUAG	Thu, Jun 30, 2022	21.52	21.58	21.51	21.46
1452	AMEX	NUAG	Wed, Jun 29, 2022	21.33	21.43	21.33	21.43
1451	AMEX	NUAG	Tue, Jun 28, 2022	21.28	21.32	21.24	21.31
1450	AMEX	NUAG	Mon, Jun 27, 2022	21.37	21.37	21.28	21.32
1449	AMEX	NUAG	Fri, Jun 24, 2022	21.44	21.50	21.42	21.43
1448	AMEX	NUAG	Thu, Jun 23, 2022	21.45	21.54	21.45	21.46
1447	AMEX	NUAG	Wed, Jun 22, 2022	21.36	21.41	21.35	21.35
1446	AMEX	NUAG	Tue, Jun 21, 2022	21.22	21.27	21.17	21.18
1445	AMEX	NUAG	Fri, Jun 17, 2022	21.24	21.33	21.23	21.29
1444	AMEX	NUAG	Thu, Jun 16, 2022	21.04	21.28	21.04	21.28
1443	AMEX	NUAG	Wed, Jun 15, 2022	21.19	21.25	21.06	21.25
1442	AMEX	NUAG	Tue, Jun 14, 2022	21.20	21.20	20.97	20.98
1441	AMEX	NUAG	Mon, Jun 13, 2022	21.27	21.27	21.00	21.12
1440	AMEX	NUAG	Fri, Jun 10, 2022	21.58	21.59	21.45	21.45
1439	AMEX	NUAG	Thu, Jun 9, 2022	21.74	21.74	21.52	21.69
1438	AMEX	NUAG	Wed, Jun 8, 2022	21.80	21.82	21.75	21.75
1437	AMEX	NUAG	Tue, Jun 7, 2022	21.79	21.88	21.79	21.84
1436	AMEX	NUAG	Mon, Jun 6, 2022	21.87	21.87	21.74	21.74
1435	AMEX	NUAG	Fri, Jun 3, 2022	21.85	21.90	21.85	21.88
1434	AMEX	NUAG	Thu, Jun 2, 2022	21.95	21.95	21.89	21.95
1433	AMEX	NUAG	Wed, Jun 1, 2022	22.04	22.04	21.86	21.89
1432	AMEX	NUAG	Tue, May 31, 2022	22.04	22.04	21.98	21.98
1431	AMEX	NUAG	Fri, May 27, 2022	22.16	22.19	22.12	22.16
1430	AMEX	NUAG	Thu, May 26, 2022	22.13	22.16	22.05	22.10
1429	AMEX	NUAG	Wed, May 25, 2022	22.08	22.12	22.04	22.12
1428	AMEX	NUAG	Tue, May 24, 2022	21.97	22.03	21.97	22.02
1427	AMEX	NUAG	Mon, May 23, 2022	21.89	21.89	21.82	21.82
1426	AMEX	NUAG	Fri, May 20, 2022	21.87	21.92	21.87	21.92
1425	AMEX	NUAG	Thu, May 19, 2022	21.89	22.02	21.82	21.83
1424	AMEX	NUAG	Wed, May 18, 2022	21.69	21.77	21.69	21.75
1423	AMEX	NUAG	Tue, May 17, 2022	21.73	21.74	21.69	21.69
1422	AMEX	NUAG	Mon, May 16, 2022	21.85	21.85	21.82	21.83
1421	AMEX	NUAG	Fri, May 13, 2022	21.79	21.85	21.73	21.84
1420	AMEX	NUAG	Thu, May 12, 2022	21.83	21.89	21.83	21.83
1419	AMEX	NUAG	Wed, May 11, 2022	21.67	21.81	21.67	21.81
1418	AMEX	NUAG	Tue, May 10, 2022	21.76	21.78	21.66	21.71
1417	AMEX	NUAG	Mon, May 9, 2022	21.57	21.65	21.55	21.65
1416	AMEX	NUAG	Fri, May 6, 2022	21.61	21.63	21.56	21.58
1415	AMEX	NUAG	Thu, May 5, 2022	21.76	21.76	21.58	21.67
1414	AMEX	NUAG	Wed, May 4, 2022	21.73	21.90	21.69	21.90
1413	AMEX	NUAG	Tue, May 3, 2022	21.81	21.81	21.73	21.73
1412	AMEX	NUAG	Mon, May 2, 2022	21.76	21.76	21.66	21.68
1411	AMEX	NUAG	Fri, Apr 29, 2022	21.90	21.97	21.87	21.82
1410	AMEX	NUAG	Thu, Apr 28, 2022	22.01	22.01	21.94	22.01
1409	AMEX	NUAG	Wed, Apr 27, 2022	22.10	22.12	22.01	22.02
1408	AMEX	NUAG	Tue, Apr 26, 2022	22.17	22.17	22.08	22.11
1407	AMEX	NUAG	Mon, Apr 25, 2022	22.06	22.11	22.05	22.08
1406	AMEX	NUAG	Fri, Apr 22, 2022	21.88	21.97	21.88	21.91
1405	AMEX	NUAG	Thu, Apr 21, 2022	22.05	22.05	21.92	21.93
1404	AMEX	NUAG	Wed, Apr 20, 2022	22.05	22.11	22.05	22.09
1403	AMEX	NUAG	Tue, Apr 19, 2022	22.02	22.05	21.97	21.97
1402	AMEX	NUAG	Mon, Apr 18, 2022	22.20	22.21	22.11	22.12
1401	AMEX	NUAG	Thu, Apr 14, 2022	22.26	22.26	22.19	22.20
1400	AMEX	NUAG	Wed, Apr 13, 2022	22.41	22.44	22.38	22.39
1399	AMEX	NUAG	Tue, Apr 12, 2022	22.38	22.41	22.34	22.35
1398	AMEX	NUAG	Mon, Apr 11, 2022	22.33	22.34	22.27	22.29
1397	AMEX	NUAG	Fri, Apr 8, 2022	22.44	22.48	22.39	22.40
1396	AMEX	NUAG	Thu, Apr 7, 2022	22.55	22.58	22.51	22.52
1395	AMEX	NUAG	Wed, Apr 6, 2022	22.52	22.59	22.52	22.56
1394	AMEX	NUAG	Tue, Apr 5, 2022	22.82	22.84	22.65	22.67
1393	AMEX	NUAG	Mon, Apr 4, 2022	22.88	22.91	22.84	22.91
1392	AMEX	NUAG	Fri, Apr 1, 2022	22.75	22.93	22.75	22.89
1391	AMEX	NUAG	Thu, Mar 31, 2022	22.98	22.99	22.95	22.91
1390	AMEX	NUAG	Wed, Mar 30, 2022	22.89	22.94	22.89	22.94
1389	AMEX	NUAG	Tue, Mar 29, 2022	22.86	22.88	22.80	22.86
1388	AMEX	NUAG	Mon, Mar 28, 2022	22.70	22.75	22.70	22.75
1387	AMEX	NUAG	Fri, Mar 25, 2022	22.73	22.73	22.66	22.67
1386	AMEX	NUAG	Thu, Mar 24, 2022	22.82	22.88	22.81	22.87
1385	AMEX	NUAG	Wed, Mar 23, 2022	22.86	22.90	22.84	22.90
1384	AMEX	NUAG	Tue, Mar 22, 2022	22.84	22.84	22.81	22.81
1383	AMEX	NUAG	Mon, Mar 21, 2022	23.02	23.05	22.89	22.90
1382	AMEX	NUAG	Fri, Mar 18, 2022	23.07	23.14	23.07	23.12
1381	AMEX	NUAG	Thu, Mar 17, 2022	23.05	23.10	23.04	23.06
1380	AMEX	NUAG	Wed, Mar 16, 2022	23.00	23.00	22.84	22.99
1379	AMEX	NUAG	Tue, Mar 15, 2022	23.03	23.03	22.92	22.95
1378	AMEX	NUAG	Mon, Mar 14, 2022	23.03	23.03	22.92	22.93
1377	AMEX	NUAG	Fri, Mar 11, 2022	23.15	23.16	23.13	23.14
1376	AMEX	NUAG	Thu, Mar 10, 2022	23.16	23.17	23.12	23.16
1375	AMEX	NUAG	Wed, Mar 9, 2022	23.30	23.32	23.28	23.29
1374	AMEX	NUAG	Tue, Mar 8, 2022	23.32	23.35	23.31	23.31
1373	AMEX	NUAG	Mon, Mar 7, 2022	23.47	23.52	23.41	23.41
1372	AMEX	NUAG	Fri, Mar 4, 2022	23.62	23.63	23.57	23.59
1371	AMEX	NUAG	Thu, Mar 3, 2022	23.48	23.51	23.46	23.51
1370	AMEX	NUAG	Wed, Mar 2, 2022	23.61	23.61	23.45	23.45
1369	AMEX	NUAG	Tue, Mar 1, 2022	23.70	23.78	23.70	23.75
1368	AMEX	NUAG	Mon, Feb 28, 2022	23.55	23.65	23.55	23.61
1367	AMEX	NUAG	Fri, Feb 25, 2022	23.44	23.46	23.43	23.46
1366	AMEX	NUAG	Thu, Feb 24, 2022	23.46	23.46	23.36	23.42
1365	AMEX	NUAG	Wed, Feb 23, 2022	23.46	23.46	23.39	23.41
1364	AMEX	NUAG	Tue, Feb 22, 2022	23.50	23.52	23.47	23.51
1363	AMEX	NUAG	Fri, Feb 18, 2022	23.53	23.54	23.51	23.54
1362	AMEX	NUAG	Thu, Feb 17, 2022	23.49	23.54	23.40	23.51
1361	AMEX	NUAG	Wed, Feb 16, 2022	23.48	23.48	23.40	23.47
1360	AMEX	NUAG	Tue, Feb 15, 2022	23.46	23.50	23.44	23.45
1359	AMEX	NUAG	Mon, Feb 14, 2022	23.52	23.56	23.46	23.46
1358	AMEX	NUAG	Fri, Feb 11, 2022	23.54	23.62	23.47	23.61
1357	AMEX	NUAG	Thu, Feb 10, 2022	23.58	23.59	23.49	23.50
1356	AMEX	NUAG	Wed, Feb 9, 2022	23.72	23.75	23.70	23.71
1355	AMEX	NUAG	Tue, Feb 8, 2022	23.69	23.72	23.68	23.70
1354	AMEX	NUAG	Mon, Feb 7, 2022	23.74	23.77	23.73	23.77
1353	AMEX	NUAG	Fri, Feb 4, 2022	23.73	23.78	23.72	23.74
1352	AMEX	NUAG	Thu, Feb 3, 2022	23.88	23.94	23.88	23.93
1351	AMEX	NUAG	Wed, Feb 2, 2022	24.03	24.07	24.01	24.02
1350	AMEX	NUAG	Tue, Feb 1, 2022	23.98	24.00	23.93	23.99
1349	AMEX	NUAG	Mon, Jan 31, 2022	23.99	24.06	23.99	23.99
1348	AMEX	NUAG	Fri, Jan 28, 2022	23.96	24.04	23.96	24.04
1347	AMEX	NUAG	Thu, Jan 27, 2022	24.02	24.03	23.99	24.01
1346	AMEX	NUAG	Wed, Jan 26, 2022	24.11	24.11	23.94	23.94
1345	AMEX	NUAG	Tue, Jan 25, 2022	24.12	24.12	24.03	24.07
1344	AMEX	NUAG	Mon, Jan 24, 2022	24.14	24.17	24.12	24.13
1343	AMEX	NUAG	Fri, Jan 21, 2022	24.15	24.15	24.14	24.14
1342	AMEX	NUAG	Thu, Jan 20, 2022	24.06	24.07	24.03	24.04
1341	AMEX	NUAG	Wed, Jan 19, 2022	24.00	24.06	24.00	24.03
1340	AMEX	NUAG	Tue, Jan 18, 2022	24.05	24.05	23.96	23.97
1339	AMEX	NUAG	Fri, Jan 14, 2022	24.22	24.22	24.15	24.15
1338	AMEX	NUAG	Thu, Jan 13, 2022	24.24	24.28	24.22	24.28
1337	AMEX	NUAG	Wed, Jan 12, 2022	24.26	24.29	24.23	24.24
1336	AMEX	NUAG	Tue, Jan 11, 2022	24.18	24.26	24.18	24.24
1335	AMEX	NUAG	Mon, Jan 10, 2022	24.13	24.21	24.13	24.20
1334	AMEX	NUAG	Fri, Jan 7, 2022	24.26	24.26	24.20	24.23
1333	AMEX	NUAG	Thu, Jan 6, 2022	24.29	24.32	24.29	24.31
1332	AMEX	NUAG	Wed, Jan 5, 2022	24.43	24.45	24.33	24.33
1331	AMEX	NUAG	Tue, Jan 4, 2022	24.38	24.41	24.37	24.41
1330	AMEX	NUAG	Mon, Jan 3, 2022	24.48	24.48	24.43	24.44
1329	AMEX	NUAG	Fri, Dec 31, 2021	24.63	24.65	24.61	24.62
1328	AMEX	NUAG	Thu, Dec 30, 2021	24.57	24.62	24.55	24.62
1327	AMEX	NUAG	Wed, Dec 29, 2021	24.57	24.59	24.54	24.56
1326	AMEX	NUAG	Tue, Dec 28, 2021	24.67	24.67	24.62	24.63
1325	AMEX	NUAG	Mon, Dec 27, 2021	24.62	24.65	24.62	24.63
1324	AMEX	NUAG	Thu, Dec 23, 2021	24.61	24.62	24.61	24.61
1323	AMEX	NUAG	Wed, Dec 22, 2021	24.66	24.66	24.63	24.66
1322	AMEX	NUAG	Tue, Dec 21, 2021	24.50	24.64	24.50	24.64
1321	AMEX	NUAG	Mon, Dec 20, 2021	24.79	24.79	24.65	24.66
1320	AMEX	NUAG	Fri, Dec 17, 2021	24.73	24.73	24.69	24.71
1319	AMEX	NUAG	Thu, Dec 16, 2021	24.65	24.69	24.65	24.68
1318	AMEX	NUAG	Wed, Dec 15, 2021	24.69	24.73	24.66	24.63
1317	AMEX	NUAG	Tue, Dec 14, 2021	24.72	24.75	24.71	24.73
1316	AMEX	NUAG	Mon, Dec 13, 2021	24.75	24.79	24.75	24.76
1315	AMEX	NUAG	Fri, Dec 10, 2021	24.70	24.73	24.67	24.67
1314	AMEX	NUAG	Thu, Dec 9, 2021	24.70	24.71	24.67	24.67
1313	AMEX	NUAG	Wed, Dec 8, 2021	24.70	24.70	24.65	24.69
1312	AMEX	NUAG	Tue, Dec 7, 2021	24.77	24.78	24.74	24.75
1311	AMEX	NUAG	Mon, Dec 6, 2021	24.81	24.81	24.75	24.77
1310	AMEX	NUAG	Fri, Dec 3, 2021	24.71	24.88	24.71	24.84
1309	AMEX	NUAG	Thu, Dec 2, 2021	24.74	24.76	24.71	24.75
1308	AMEX	NUAG	Wed, Dec 1, 2021	24.68	24.73	24.67	24.73
1307	AMEX	NUAG	Tue, Nov 30, 2021	24.84	24.87	24.78	24.74
1306	AMEX	NUAG	Mon, Nov 29, 2021	24.66	24.76	24.66	24.75
1305	AMEX	NUAG	Fri, Nov 26, 2021	24.66	24.74	24.66	24.74
1304	AMEX	NUAG	Wed, Nov 24, 2021	24.48	24.53	24.47	24.52
1303	AMEX	NUAG	Tue, Nov 23, 2021	24.57	24.57	24.52	24.54
1302	AMEX	NUAG	Mon, Nov 22, 2021	24.68	24.71	24.58	24.59
1301	AMEX	NUAG	Fri, Nov 19, 2021	24.78	24.78	24.75	24.75
1300	AMEX	NUAG	Thu, Nov 18, 2021	24.67	24.71	24.66	24.71
1299	AMEX	NUAG	Wed, Nov 17, 2021	24.58	24.66	24.58	24.66
1298	AMEX	NUAG	Tue, Nov 16, 2021	24.64	24.66	24.60	24.62
1297	AMEX	NUAG	Mon, Nov 15, 2021	24.72	24.72	24.65	24.65
1296	AMEX	NUAG	Fri, Nov 12, 2021	24.72	24.72	24.67	24.68
1295	AMEX	NUAG	Thu, Nov 11, 2021	24.75	24.75	24.69	24.70
1294	AMEX	NUAG	Wed, Nov 10, 2021	24.87	24.88	24.72	24.73
1293	AMEX	NUAG	Tue, Nov 9, 2021	24.94	24.97	24.93	24.94
1292	AMEX	NUAG	Mon, Nov 8, 2021	24.89	24.90	24.87	24.88
1291	AMEX	NUAG	Fri, Nov 5, 2021	24.88	24.95	24.88	24.94
1290	AMEX	NUAG	Thu, Nov 4, 2021	24.71	24.87	24.71	24.81
1289	AMEX	NUAG	Wed, Nov 3, 2021	24.78	24.79	24.71	24.74
1288	AMEX	NUAG	Tue, Nov 2, 2021	24.76	24.80	24.76	24.78
1287	AMEX	NUAG	Mon, Nov 1, 2021	24.69	24.74	24.69	24.73
1286	AMEX	NUAG	Fri, Oct 29, 2021	24.72	24.81	24.72	24.75
1285	AMEX	NUAG	Thu, Oct 28, 2021	24.80	24.82	24.77	24.78
1284	AMEX	NUAG	Wed, Oct 27, 2021	24.81	24.85	24.75	24.83
1283	AMEX	NUAG	Tue, Oct 26, 2021	24.69	24.71	24.67	24.70
1282	AMEX	NUAG	Mon, Oct 25, 2021	24.67	24.70	24.67	24.68
1281	AMEX	NUAG	Fri, Oct 22, 2021	24.62	24.64	24.60	24.63
1280	AMEX	NUAG	Thu, Oct 21, 2021	24.60	24.62	24.57	24.58
1279	AMEX	NUAG	Wed, Oct 20, 2021	24.67	24.68	24.65	24.65
1278	AMEX	NUAG	Tue, Oct 19, 2021	24.71	24.71	24.66	24.67
1277	AMEX	NUAG	Mon, Oct 18, 2021	24.72	24.76	24.70	24.75
1276	AMEX	NUAG	Fri, Oct 15, 2021	24.78	24.79	24.76	24.76
1275	AMEX	NUAG	Thu, Oct 14, 2021	24.81	24.84	24.79	24.84
1274	AMEX	NUAG	Wed, Oct 13, 2021	24.74	24.79	24.74	24.78
1273	AMEX	NUAG	Tue, Oct 12, 2021	24.62	24.65	24.61	24.65
1272	AMEX	NUAG	Mon, Oct 11, 2021	24.63	24.63	24.59	24.59
1271	AMEX	NUAG	Fri, Oct 8, 2021	24.68	24.68	24.65	24.66
1270	AMEX	NUAG	Thu, Oct 7, 2021	24.75	24.76	24.72	24.73
1269	AMEX	NUAG	Wed, Oct 6, 2021	24.80	24.80	24.77	24.79
1268	AMEX	NUAG	Tue, Oct 5, 2021	24.82	24.82	24.77	24.78
1267	AMEX	NUAG	Mon, Oct 4, 2021	24.83	24.88	24.82	24.86
1266	AMEX	NUAG	Fri, Oct 1, 2021	24.84	24.88	24.82	24.87
1265	AMEX	NUAG	Thu, Sep 30, 2021	24.79	24.83	24.79	24.77
1264	AMEX	NUAG	Wed, Sep 29, 2021	24.85	24.87	24.80	24.83
1263	AMEX	NUAG	Tue, Sep 28, 2021	24.83	24.85	24.80	24.82
1262	AMEX	NUAG	Mon, Sep 27, 2021	24.95	24.96	24.93	24.93
1261	AMEX	NUAG	Fri, Sep 24, 2021	24.99	24.99	24.95	24.97
1260	AMEX	NUAG	Thu, Sep 23, 2021	25.09	25.09	25.01	25.01
1259	AMEX	NUAG	Wed, Sep 22, 2021	25.12	25.16	25.12	25.15
1258	AMEX	NUAG	Tue, Sep 21, 2021	25.13	25.13	25.11	25.12
1257	AMEX	NUAG	Mon, Sep 20, 2021	25.09	25.13	25.09	25.13
1256	AMEX	NUAG	Fri, Sep 17, 2021	25.07	25.10	25.05	25.06
1255	AMEX	NUAG	Thu, Sep 16, 2021	25.09	25.11	25.08	25.10
1254	AMEX	NUAG	Wed, Sep 15, 2021	25.18	25.18	25.13	25.16
1253	AMEX	NUAG	Tue, Sep 14, 2021	25.15	25.19	25.15	25.18
1252	AMEX	NUAG	Mon, Sep 13, 2021	25.11	25.12	25.10	25.12
1251	AMEX	NUAG	Fri, Sep 10, 2021	25.09	25.09	25.07	25.07
1250	AMEX	NUAG	Thu, Sep 9, 2021	25.07	25.14	25.07	25.12
1249	AMEX	NUAG	Wed, Sep 8, 2021	25.03	25.07	25.02	25.05
1248	AMEX	NUAG	Tue, Sep 7, 2021	25.02	25.02	24.99	25.00
1247	AMEX	NUAG	Fri, Sep 3, 2021	25.05	25.07	25.05	25.07
1246	AMEX	NUAG	Thu, Sep 2, 2021	25.08	25.12	25.08	25.11
1245	AMEX	NUAG	Wed, Sep 1, 2021	25.10	25.10	25.05	25.06
1244	AMEX	NUAG	Tue, Aug 31, 2021	25.14	25.14	25.09	25.08
1243	AMEX	NUAG	Mon, Aug 30, 2021	25.10	25.14	25.10	25.14
1242	AMEX	NUAG	Fri, Aug 27, 2021	25.03	25.11	25.03	25.10
1241	AMEX	NUAG	Thu, Aug 26, 2021	25.02	25.04	25.01	25.04
1240	AMEX	NUAG	Wed, Aug 25, 2021	25.09	25.09	25.01	25.02
1239	AMEX	NUAG	Tue, Aug 24, 2021	25.10	25.11	25.08	25.08
1238	AMEX	NUAG	Mon, Aug 23, 2021	25.09	25.12	25.09	25.12
1237	AMEX	NUAG	Fri, Aug 20, 2021	25.12	25.13	25.09	25.10
1236	AMEX	NUAG	Thu, Aug 19, 2021	25.10	25.12	25.08	25.11
1235	AMEX	NUAG	Wed, Aug 18, 2021	25.06	25.08	25.03	25.06
1234	AMEX	NUAG	Tue, Aug 17, 2021	25.07	25.11	25.07	25.08
1233	AMEX	NUAG	Mon, Aug 16, 2021	25.14	25.14	25.10	25.11
1232	AMEX	NUAG	Fri, Aug 13, 2021	25.03	25.09	25.03	25.09
1231	AMEX	NUAG	Thu, Aug 12, 2021	24.97	25.00	24.97	24.99
1230	AMEX	NUAG	Wed, Aug 11, 2021	24.95	25.00	24.93	24.98
1229	AMEX	NUAG	Tue, Aug 10, 2021	24.98	25.03	24.95	24.95
1228	AMEX	NUAG	Mon, Aug 9, 2021	25.07	25.07	24.99	24.99
1227	AMEX	NUAG	Fri, Aug 6, 2021	25.08	25.10	25.04	25.04
1226	AMEX	NUAG	Thu, Aug 5, 2021	25.17	25.18	25.16	25.18
1225	AMEX	NUAG	Wed, Aug 4, 2021	25.35	25.35	25.17	25.24
1224	AMEX	NUAG	Tue, Aug 3, 2021	25.24	25.28	25.22	25.24
1223	AMEX	NUAG	Mon, Aug 2, 2021	25.19	25.26	25.19	25.21
1222	AMEX	NUAG	Fri, Jul 30, 2021	25.18	25.20	25.17	25.16
1221	AMEX	NUAG	Thu, Jul 29, 2021	25.16	25.17	25.14	25.15
1220	AMEX	NUAG	Wed, Jul 28, 2021	25.13	25.19	25.12	25.18
1219	AMEX	NUAG	Tue, Jul 27, 2021	25.14	25.14	25.12	25.13
1218	AMEX	NUAG	Mon, Jul 26, 2021	25.11	25.11	25.08	25.08
1217	AMEX	NUAG	Fri, Jul 23, 2021	25.04	25.10	25.04	25.10
1216	AMEX	NUAG	Thu, Jul 22, 2021	25.08	25.13	25.08	25.12
1215	AMEX	NUAG	Wed, Jul 21, 2021	25.08	25.09	25.05	25.06
1214	AMEX	NUAG	Tue, Jul 20, 2021	25.24	25.29	25.15	25.16
1213	AMEX	NUAG	Mon, Jul 19, 2021	25.19	25.19	25.17	25.18
1212	AMEX	NUAG	Fri, Jul 16, 2021	25.03	25.06	25.03	25.06
1211	AMEX	NUAG	Thu, Jul 15, 2021	25.05	25.08	25.02	25.08
1210	AMEX	NUAG	Wed, Jul 14, 2021	24.99	25.02	24.99	25.02
1209	AMEX	NUAG	Tue, Jul 13, 2021	24.99	25.02	24.92	24.94
1208	AMEX	NUAG	Mon, Jul 12, 2021	25.02	25.02	24.98	24.99
1207	AMEX	NUAG	Fri, Jul 9, 2021	25.01	25.01	24.99	24.99
1206	AMEX	NUAG	Thu, Jul 8, 2021	25.10	25.11	25.09	25.10
1205	AMEX	NUAG	Wed, Jul 7, 2021	25.03	25.08	25.03	25.07
1204	AMEX	NUAG	Tue, Jul 6, 2021	24.95	25.03	24.95	25.01
1203	AMEX	NUAG	Fri, Jul 2, 2021	24.87	24.91	24.87	24.91
1202	AMEX	NUAG	Thu, Jul 1, 2021	24.89	24.89	24.85	24.87
1201	AMEX	NUAG	Wed, Jun 30, 2021	24.94	24.97	24.94	24.89
1200	AMEX	NUAG	Tue, Jun 29, 2021	24.90	24.92	24.90	24.91
1199	AMEX	NUAG	Mon, Jun 28, 2021	24.89	24.91	24.89	24.91
1198	AMEX	NUAG	Fri, Jun 25, 2021	24.84	24.84	24.80	24.83
1197	AMEX	NUAG	Thu, Jun 24, 2021	24.90	24.90	24.87	24.88
1196	AMEX	NUAG	Wed, Jun 23, 2021	24.86	24.89	24.86	24.86
1195	AMEX	NUAG	Tue, Jun 22, 2021	24.82	24.88	24.82	24.88
1194	AMEX	NUAG	Mon, Jun 21, 2021	24.87	24.89	24.85	24.85
1193	AMEX	NUAG	Fri, Jun 18, 2021	24.86	24.93	24.86	24.93
1192	AMEX	NUAG	Thu, Jun 17, 2021	24.81	24.89	24.81	24.84
1191	AMEX	NUAG	Wed, Jun 16, 2021	24.87	24.87	24.74	24.76
1190	AMEX	NUAG	Tue, Jun 15, 2021	24.82	24.85	24.82	24.84
1189	AMEX	NUAG	Mon, Jun 14, 2021	24.88	24.88	24.82	24.84
1188	AMEX	NUAG	Fri, Jun 11, 2021	24.90	24.90	24.88	24.89
1187	AMEX	NUAG	Thu, Jun 10, 2021	24.82	24.91	24.82	24.91
1186	AMEX	NUAG	Wed, Jun 9, 2021	24.85	24.85	24.83	24.85
1185	AMEX	NUAG	Tue, Jun 8, 2021	24.79	24.81	24.79	24.80
1184	AMEX	NUAG	Mon, Jun 7, 2021	24.74	24.77	24.74	24.76
1183	AMEX	NUAG	Fri, Jun 4, 2021	24.72	24.77	24.72	24.77
1182	AMEX	NUAG	Thu, Jun 3, 2021	24.69	24.69	24.67	24.68
1181	AMEX	NUAG	Wed, Jun 2, 2021	24.73	24.74	24.72	24.73
1180	AMEX	NUAG	Tue, Jun 1, 2021	24.66	24.70	24.65	24.68
1179	AMEX	NUAG	Fri, May 28, 2021	24.82	24.84	24.81	24.70
1178	AMEX	NUAG	Thu, May 27, 2021	24.81	24.81	24.77	24.80
1177	AMEX	NUAG	Wed, May 26, 2021	24.84	24.87	24.82	24.84
1176	AMEX	NUAG	Tue, May 25, 2021	24.83	24.86	24.82	24.85
1175	AMEX	NUAG	Mon, May 24, 2021	24.79	24.81	24.78	24.80
1174	AMEX	NUAG	Fri, May 21, 2021	24.80	24.80	24.76	24.78
1173	AMEX	NUAG	Thu, May 20, 2021	24.77	24.79	24.76	24.77
1172	AMEX	NUAG	Wed, May 19, 2021	24.74	24.75	24.57	24.69
1171	AMEX	NUAG	Tue, May 18, 2021	24.74	24.76	24.73	24.74
1170	AMEX	NUAG	Mon, May 17, 2021	24.77	24.78	24.75	24.76
1169	AMEX	NUAG	Fri, May 14, 2021	24.77	24.79	24.75	24.79
1168	AMEX	NUAG	Thu, May 13, 2021	24.72	24.72	24.70	24.72
1167	AMEX	NUAG	Wed, May 12, 2021	24.71	24.71	24.66	24.68
1166	AMEX	NUAG	Tue, May 11, 2021	24.76	24.79	24.75	24.77
1165	AMEX	NUAG	Mon, May 10, 2021	24.87	24.89	24.78	24.83
1164	AMEX	NUAG	Fri, May 7, 2021	24.95	24.96	24.87	24.89
1163	AMEX	NUAG	Thu, May 6, 2021	24.85	24.90	24.85	24.89
1162	AMEX	NUAG	Wed, May 5, 2021	24.86	24.87	24.85	24.87
1161	AMEX	NUAG	Tue, May 4, 2021	24.87	24.88	24.85	24.86
1160	AMEX	NUAG	Mon, May 3, 2021	24.81	24.87	24.81	24.83
1159	AMEX	NUAG	Fri, Apr 30, 2021	24.82	24.86	24.82	24.82
1158	AMEX	NUAG	Thu, Apr 29, 2021	24.76	24.81	24.75	24.81
1157	AMEX	NUAG	Wed, Apr 28, 2021	24.80	24.83	24.78	24.82
1156	AMEX	NUAG	Tue, Apr 27, 2021	24.85	24.85	24.80	24.80
1155	AMEX	NUAG	Mon, Apr 26, 2021	24.89	24.89	24.86	24.86
1154	AMEX	NUAG	Fri, Apr 23, 2021	24.87	24.91	24.87	24.89
1153	AMEX	NUAG	Thu, Apr 22, 2021	24.89	24.89	24.85	24.89
1152	AMEX	NUAG	Wed, Apr 21, 2021	24.87	24.89	24.84	24.89
1151	AMEX	NUAG	Tue, Apr 20, 2021	24.82	24.87	24.82	24.86
1150	AMEX	NUAG	Mon, Apr 19, 2021	24.80	24.84	24.80	24.83
1149	AMEX	NUAG	Fri, Apr 16, 2021	24.86	24.88	24.85	24.85
1148	AMEX	NUAG	Thu, Apr 15, 2021	24.87	24.95	24.87	24.91
1147	AMEX	NUAG	Wed, Apr 14, 2021	24.81	24.83	24.78	24.80
1146	AMEX	NUAG	Tue, Apr 13, 2021	24.75	24.82	24.75	24.82
1145	AMEX	NUAG	Mon, Apr 12, 2021	24.73	24.74	24.72	24.74
1144	AMEX	NUAG	Fri, Apr 9, 2021	24.72	24.78	24.72	24.75
1143	AMEX	NUAG	Thu, Apr 8, 2021	24.78	24.79	24.76	24.79
1142	AMEX	NUAG	Wed, Apr 7, 2021	24.76	24.79	24.73	24.74
1141	AMEX	NUAG	Tue, Apr 6, 2021	24.72	24.78	24.72	24.77
1140	AMEX	NUAG	Mon, Apr 5, 2021	24.66	24.69	24.66	24.68
1139	AMEX	NUAG	Thu, Apr 1, 2021	24.67	24.71	24.67	24.70
1138	AMEX	NUAG	Wed, Mar 31, 2021	24.72	24.74	24.69	24.64
1137	AMEX	NUAG	Tue, Mar 30, 2021	24.67	24.70	24.67	24.69
1136	AMEX	NUAG	Mon, Mar 29, 2021	24.68	24.69	24.65	24.66
1135	AMEX	NUAG	Fri, Mar 26, 2021	24.67	24.74	24.67	24.72
1134	AMEX	NUAG	Thu, Mar 25, 2021	24.75	24.83	24.73	24.74
1133	AMEX	NUAG	Wed, Mar 24, 2021	24.70	24.75	24.70	24.75
1132	AMEX	NUAG	Tue, Mar 23, 2021	24.67	24.71	24.66	24.71
1131	AMEX	NUAG	Mon, Mar 22, 2021	24.61	24.66	24.61	24.65
1130	AMEX	NUAG	Fri, Mar 19, 2021	24.57	24.61	24.55	24.58
1129	AMEX	NUAG	Thu, Mar 18, 2021	24.52	24.57	24.52	24.57
1128	AMEX	NUAG	Wed, Mar 17, 2021	24.59	24.69	24.58	24.65
1127	AMEX	NUAG	Tue, Mar 16, 2021	24.67	24.70	24.66	24.67
1126	AMEX	NUAG	Mon, Mar 15, 2021	24.67	24.71	24.67	24.69
1125	AMEX	NUAG	Fri, Mar 12, 2021	24.66	24.66	24.63	24.65
1124	AMEX	NUAG	Thu, Mar 11, 2021	24.78	24.81	24.76	24.79
1123	AMEX	NUAG	Wed, Mar 10, 2021	24.75	24.80	24.75	24.78
1122	AMEX	NUAG	Tue, Mar 9, 2021	24.69	24.77	24.69	24.73
1121	AMEX	NUAG	Mon, Mar 8, 2021	24.69	24.71	24.58	24.64
1120	AMEX	NUAG	Fri, Mar 5, 2021	24.77	24.77	24.70	24.74
1119	AMEX	NUAG	Thu, Mar 4, 2021	24.92	24.92	24.76	24.76
1118	AMEX	NUAG	Wed, Mar 3, 2021	24.91	24.95	24.88	24.91
1117	AMEX	NUAG	Tue, Mar 2, 2021	24.97	25.00	24.95	24.98
1116	AMEX	NUAG	Mon, Mar 1, 2021	24.95	24.98	24.90	24.98
1115	AMEX	NUAG	Fri, Feb 26, 2021	24.87	25.01	24.82	24.93
1114	AMEX	NUAG	Thu, Feb 25, 2021	24.91	24.91	24.72	24.76
1113	AMEX	NUAG	Wed, Feb 24, 2021	24.93	25.07	24.93	25.06
1112	AMEX	NUAG	Tue, Feb 23, 2021	24.97	25.06	24.97	25.04
1111	AMEX	NUAG	Mon, Feb 22, 2021	25.15	25.16	25.07	25.08
1110	AMEX	NUAG	Fri, Feb 19, 2021	25.25	25.25	25.17	25.17
1109	AMEX	NUAG	Thu, Feb 18, 2021	25.26	25.29	25.26	25.27
1108	AMEX	NUAG	Wed, Feb 17, 2021	25.28	25.29	25.26	25.28
1107	AMEX	NUAG	Tue, Feb 16, 2021	25.27	25.29	25.24	25.25
1106	AMEX	NUAG	Fri, Feb 12, 2021	25.36	25.39	25.36	25.37
1105	AMEX	NUAG	Thu, Feb 11, 2021	25.48	25.48	25.40	25.42
1104	AMEX	NUAG	Wed, Feb 10, 2021	25.49	25.49	25.46	25.48
1103	AMEX	NUAG	Tue, Feb 9, 2021	25.47	25.49	25.42	25.42
1102	AMEX	NUAG	Mon, Feb 8, 2021	25.45	25.49	25.44	25.45
1101	AMEX	NUAG	Fri, Feb 5, 2021	25.46	25.46	25.41	25.42
1100	AMEX	NUAG	Thu, Feb 4, 2021	25.44	25.47	25.44	25.46
1099	AMEX	NUAG	Wed, Feb 3, 2021	25.48	25.48	25.46	25.47
1098	AMEX	NUAG	Tue, Feb 2, 2021	25.49	25.51	25.48	25.51
1097	AMEX	NUAG	Mon, Feb 1, 2021	25.51	25.55	25.51	25.52
1096	AMEX	NUAG	Fri, Jan 29, 2021	25.56	25.57	25.52	25.52
1095	AMEX	NUAG	Thu, Jan 28, 2021	25.61	25.62	25.57	25.58
1094	AMEX	NUAG	Wed, Jan 27, 2021	25.66	25.67	25.63	25.64
1093	AMEX	NUAG	Tue, Jan 26, 2021	25.61	25.65	25.59	25.62
1092	AMEX	NUAG	Mon, Jan 25, 2021	25.60	25.65	25.60	25.63
1091	AMEX	NUAG	Fri, Jan 22, 2021	25.51	25.58	25.51	25.56
1090	AMEX	NUAG	Thu, Jan 21, 2021	25.55	25.59	25.55	25.59
1089	AMEX	NUAG	Wed, Jan 20, 2021	25.53	25.61	25.53	25.61
1088	AMEX	NUAG	Tue, Jan 19, 2021	25.50	25.61	25.50	25.61
1087	AMEX	NUAG	Fri, Jan 15, 2021	25.56	25.56	25.52	25.54
1086	AMEX	NUAG	Thu, Jan 14, 2021	25.50	25.51	25.47	25.47
1085	AMEX	NUAG	Wed, Jan 13, 2021	25.48	25.51	25.46	25.50
1084	AMEX	NUAG	Tue, Jan 12, 2021	25.43	25.60	25.34	25.49
1083	AMEX	NUAG	Mon, Jan 11, 2021	25.42	25.45	25.40	25.41
1082	AMEX	NUAG	Fri, Jan 8, 2021	25.55	25.55	25.46	25.47
1081	AMEX	NUAG	Thu, Jan 7, 2021	25.52	25.52	25.50	25.51
1080	AMEX	NUAG	Wed, Jan 6, 2021	25.54	25.57	25.54	25.55
1079	AMEX	NUAG	Tue, Jan 5, 2021	25.68	25.71	25.67	25.71
1078	AMEX	NUAG	Mon, Jan 4, 2021	25.75	25.79	25.73	25.75
1077	AMEX	NUAG	Thu, Dec 31, 2020	25.74	25.74	25.67	25.70
1076	AMEX	NUAG	Wed, Dec 30, 2020	25.71	25.72	25.68	25.72
1075	AMEX	NUAG	Tue, Dec 29, 2020	25.69	25.73	25.69	25.69
1074	AMEX	NUAG	Mon, Dec 28, 2020	25.66	25.70	25.66	25.69
1073	AMEX	NUAG	Thu, Dec 24, 2020	25.69	25.73	25.67	25.69
1072	AMEX	NUAG	Wed, Dec 23, 2020	25.64	25.68	25.62	25.67
1071	AMEX	NUAG	Tue, Dec 22, 2020	25.68	25.71	25.68	25.70
1070	AMEX	NUAG	Mon, Dec 21, 2020	25.64	25.67	25.64	25.65
1069	AMEX	NUAG	Fri, Dec 18, 2020	25.73	25.73	25.64	25.65
1068	AMEX	NUAG	Thu, Dec 17, 2020	25.67	25.68	25.64	25.65
1067	AMEX	NUAG	Wed, Dec 16, 2020	25.65	25.72	25.63	25.63
1066	AMEX	NUAG	Tue, Dec 15, 2020	25.71	25.71	25.67	25.70
1065	AMEX	NUAG	Mon, Dec 14, 2020	25.67	25.70	25.67	25.69
1064	AMEX	NUAG	Fri, Dec 11, 2020	25.70	25.71	25.67	25.68
1063	AMEX	NUAG	Thu, Dec 10, 2020	25.61	25.66	25.60	25.66
1062	AMEX	NUAG	Wed, Dec 9, 2020	25.63	25.63	25.56	25.59
1061	AMEX	NUAG	Tue, Dec 8, 2020	25.69	25.69	25.63	25.63
1060	AMEX	NUAG	Mon, Dec 7, 2020	25.70	25.70	25.63	25.63
1059	AMEX	NUAG	Fri, Dec 4, 2020	25.63	25.66	25.62	25.64
1058	AMEX	NUAG	Thu, Dec 3, 2020	25.70	25.75	25.69	25.70
1057	AMEX	NUAG	Wed, Dec 2, 2020	25.69	25.69	25.62	25.66
1056	AMEX	NUAG	Tue, Dec 1, 2020	25.70	25.74	25.68	25.74
1055	AMEX	NUAG	Mon, Nov 30, 2020	25.79	25.82	25.79	25.76
1054	AMEX	NUAG	Fri, Nov 27, 2020	25.77	25.78	25.74	25.78
1053	AMEX	NUAG	Wed, Nov 25, 2020	25.74	25.75	25.72	25.72
1052	AMEX	NUAG	Tue, Nov 24, 2020	25.75	25.75	25.70	25.72
1051	AMEX	NUAG	Mon, Nov 23, 2020	25.73	25.80	25.71	25.77
1050	AMEX	NUAG	Fri, Nov 20, 2020	25.74	25.77	25.74	25.77
1049	AMEX	NUAG	Thu, Nov 19, 2020	25.71	25.75	25.69	25.73
1048	AMEX	NUAG	Wed, Nov 18, 2020	25.67	25.67	25.64	25.65
1047	AMEX	NUAG	Tue, Nov 17, 2020	25.63	25.65	25.61	25.63
1046	AMEX	NUAG	Mon, Nov 16, 2020	25.56	25.60	25.56	25.60
1045	AMEX	NUAG	Fri, Nov 13, 2020	25.59	25.60	25.57	25.58
1044	AMEX	NUAG	Thu, Nov 12, 2020	25.53	25.58	25.51	25.57
1043	AMEX	NUAG	Wed, Nov 11, 2020	25.43	25.53	25.42	25.48
1042	AMEX	NUAG	Tue, Nov 10, 2020	25.48	25.49	25.44	25.44
1041	AMEX	NUAG	Mon, Nov 9, 2020	25.61	25.61	25.48	25.50
1040	AMEX	NUAG	Fri, Nov 6, 2020	25.64	25.68	25.64	25.66
1039	AMEX	NUAG	Thu, Nov 5, 2020	25.67	25.72	25.67	25.72
1038	AMEX	NUAG	Wed, Nov 4, 2020	25.56	25.64	25.56	25.64
1037	AMEX	NUAG	Tue, Nov 3, 2020	25.43	25.46	25.42	25.42
1036	AMEX	NUAG	Mon, Nov 2, 2020	25.48	25.48	25.40	25.41
1035	AMEX	NUAG	Fri, Oct 30, 2020	25.44	25.45	25.38	25.37
1034	AMEX	NUAG	Thu, Oct 29, 2020	25.58	25.59	24.80	25.47
1033	AMEX	NUAG	Wed, Oct 28, 2020	25.58	25.59	25.56	25.57
1032	AMEX	NUAG	Tue, Oct 27, 2020	25.56	25.64	25.55	25.60
1031	AMEX	NUAG	Mon, Oct 26, 2020	25.52	25.56	25.50	25.51
1030	AMEX	NUAG	Fri, Oct 23, 2020	25.43	25.51	25.43	25.49
1029	AMEX	NUAG	Thu, Oct 22, 2020	25.53	25.53	25.44	25.46
1028	AMEX	NUAG	Wed, Oct 21, 2020	25.49	25.57	25.48	25.55
1027	AMEX	NUAG	Tue, Oct 20, 2020	25.57	25.59	25.54	25.56
1026	AMEX	NUAG	Mon, Oct 19, 2020	25.61	25.63	25.61	25.61
1025	AMEX	NUAG	Fri, Oct 16, 2020	25.63	25.66	25.60	25.60
1024	AMEX	NUAG	Thu, Oct 15, 2020	25.63	25.67	25.63	25.64
1023	AMEX	NUAG	Wed, Oct 14, 2020	25.67	25.68	25.65	25.67
1022	AMEX	NUAG	Tue, Oct 13, 2020	25.62	25.64	25.61	25.63
1021	AMEX	NUAG	Mon, Oct 12, 2020	25.64	25.64	25.61	25.62
1020	AMEX	NUAG	Fri, Oct 9, 2020	25.57	25.58	25.52	25.55
1019	AMEX	NUAG	Thu, Oct 8, 2020	25.57	25.57	25.53	25.55
1018	AMEX	NUAG	Wed, Oct 7, 2020	25.54	25.58	25.54	25.56
1017	AMEX	NUAG	Tue, Oct 6, 2020	25.52	25.57	25.49	25.53
1016	AMEX	NUAG	Mon, Oct 5, 2020	25.59	25.59	25.49	25.52
1015	AMEX	NUAG	Fri, Oct 2, 2020	25.61	25.63	25.59	25.59
1014	AMEX	NUAG	Thu, Oct 1, 2020	25.56	25.60	25.54	25.58
1013	AMEX	NUAG	Wed, Sep 30, 2020	25.67	25.69	25.67	25.56
1012	AMEX	NUAG	Tue, Sep 29, 2020	25.67	25.74	25.67	25.69
1011	AMEX	NUAG	Mon, Sep 28, 2020	25.68	25.75	25.67	25.71
1010	AMEX	NUAG	Fri, Sep 25, 2020	25.66	25.69	25.65	25.67
1009	AMEX	NUAG	Thu, Sep 24, 2020	25.71	25.71	25.65	25.66
1008	AMEX	NUAG	Wed, Sep 23, 2020	25.73	25.76	25.67	25.67
1007	AMEX	NUAG	Tue, Sep 22, 2020	25.76	25.78	25.73	25.76
1006	AMEX	NUAG	Mon, Sep 21, 2020	25.78	25.78	25.73	25.75
1005	AMEX	NUAG	Fri, Sep 18, 2020	25.76	25.79	25.74	25.75
1004	AMEX	NUAG	Thu, Sep 17, 2020	25.78	25.82	25.71	25.72
1003	AMEX	NUAG	Wed, Sep 16, 2020	25.80	25.84	25.75	25.78
1002	AMEX	NUAG	Tue, Sep 15, 2020	25.79	25.80	25.77	25.78
1001	AMEX	NUAG	Mon, Sep 14, 2020	25.79	25.81	25.77	25.78
1000	AMEX	NUAG	Fri, Sep 11, 2020	25.74	25.76	25.70	25.70
999	AMEX	NUAG	Thu, Sep 10, 2020	25.62	25.77	25.59	25.71
998	AMEX	NUAG	Wed, Sep 9, 2020	25.66	25.79	25.66	25.70
997	AMEX	NUAG	Tue, Sep 8, 2020	25.67	25.82	25.66	25.67
996	AMEX	NUAG	Fri, Sep 4, 2020	25.91	25.91	25.70	25.73
995	AMEX	NUAG	Thu, Sep 3, 2020	25.96	25.99	25.93	25.98
994	AMEX	NUAG	Wed, Sep 2, 2020	25.81	26.05	25.81	25.96
993	AMEX	NUAG	Tue, Sep 1, 2020	25.81	25.89	25.77	25.87
992	AMEX	NUAG	Mon, Aug 31, 2020	25.80	25.83	25.77	25.75
991	AMEX	NUAG	Fri, Aug 28, 2020	25.76	25.77	25.69	25.74
990	AMEX	NUAG	Thu, Aug 27, 2020	25.74	25.76	25.73	25.75
989	AMEX	NUAG	Wed, Aug 26, 2020	25.74	25.88	25.74	25.81
988	AMEX	NUAG	Tue, Aug 25, 2020	25.82	25.82	25.76	25.80
987	AMEX	NUAG	Mon, Aug 24, 2020	25.86	25.87	25.84	25.84
986	AMEX	NUAG	Fri, Aug 21, 2020	25.83	25.86	25.82	25.86
985	AMEX	NUAG	Thu, Aug 20, 2020	25.82	25.85	25.81	25.83
984	AMEX	NUAG	Wed, Aug 19, 2020	25.87	25.88	25.79	25.79
983	AMEX	NUAG	Tue, Aug 18, 2020	25.85	25.85	25.81	25.84
982	AMEX	NUAG	Mon, Aug 17, 2020	25.80	25.81	25.80	25.80
981	AMEX	NUAG	Fri, Aug 14, 2020	25.80	25.80	25.75	25.75
980	AMEX	NUAG	Thu, Aug 13, 2020	25.87	25.87	25.74	25.77
979	AMEX	NUAG	Wed, Aug 12, 2020	25.93	25.93	25.86	25.87
978	AMEX	NUAG	Tue, Aug 11, 2020	25.95	25.96	25.90	25.96
977	AMEX	NUAG	Mon, Aug 10, 2020	26.06	26.06	26.05	26.05
976	AMEX	NUAG	Fri, Aug 7, 2020	26.13	26.13	26.05	26.05
975	AMEX	NUAG	Thu, Aug 6, 2020	26.11	26.11	26.07	26.09
974	AMEX	NUAG	Wed, Aug 5, 2020	26.03	26.05	26.02	26.04
973	AMEX	NUAG	Tue, Aug 4, 2020	25.99	26.09	25.99	26.09
972	AMEX	NUAG	Mon, Aug 3, 2020	25.98	26.02	25.98	26.02
971	AMEX	NUAG	Fri, Jul 31, 2020	26.06	26.10	26.04	25.99
970	AMEX	NUAG	Thu, Jul 30, 2020	26.00	26.07	26.00	26.05
969	AMEX	NUAG	Wed, Jul 29, 2020	26.02	26.04	26.00	26.02
968	AMEX	NUAG	Tue, Jul 28, 2020	26.05	26.05	25.98	26.01
967	AMEX	NUAG	Mon, Jul 27, 2020	26.02	26.02	25.98	25.98
966	AMEX	NUAG	Fri, Jul 24, 2020	26.05	26.05	25.99	25.99
965	AMEX	NUAG	Thu, Jul 23, 2020	26.05	26.05	25.96	25.99
964	AMEX	NUAG	Wed, Jul 22, 2020	25.95	25.97	25.94	25.94
963	AMEX	NUAG	Tue, Jul 21, 2020	25.88	25.93	25.88	25.88
962	AMEX	NUAG	Mon, Jul 20, 2020	25.87	25.91	25.86	25.91
961	AMEX	NUAG	Fri, Jul 17, 2020	25.85	25.86	25.82	25.85
960	AMEX	NUAG	Thu, Jul 16, 2020	25.84	25.85	25.82	25.83
959	AMEX	NUAG	Wed, Jul 15, 2020	25.73	25.83	25.73	25.77
958	AMEX	NUAG	Tue, Jul 14, 2020	25.77	25.83	25.75	25.81
957	AMEX	NUAG	Mon, Jul 13, 2020	25.78	25.78	25.70	25.74
956	AMEX	NUAG	Fri, Jul 10, 2020	25.76	25.76	25.73	25.75
955	AMEX	NUAG	Thu, Jul 9, 2020	25.69	25.77	25.68	25.73
954	AMEX	NUAG	Wed, Jul 8, 2020	25.66	25.70	25.64	25.65
953	AMEX	NUAG	Tue, Jul 7, 2020	25.58	25.71	25.58	25.71
952	AMEX	NUAG	Mon, Jul 6, 2020	25.63	25.63	25.60	25.63
951	AMEX	NUAG	Thu, Jul 2, 2020	25.57	25.62	25.57	25.59
950	AMEX	NUAG	Wed, Jul 1, 2020	25.56	25.56	25.52	25.54
949	AMEX	NUAG	Tue, Jun 30, 2020	25.62	25.64	25.59	25.50
948	AMEX	NUAG	Mon, Jun 29, 2020	25.60	25.62	25.57	25.58
947	AMEX	NUAG	Fri, Jun 26, 2020	25.54	25.59	25.52	25.55
946	AMEX	NUAG	Thu, Jun 25, 2020	25.55	25.56	25.52	25.52
945	AMEX	NUAG	Wed, Jun 24, 2020	25.53	25.55	25.50	25.50
944	AMEX	NUAG	Tue, Jun 23, 2020	25.54	25.55	25.48	25.52
943	AMEX	NUAG	Mon, Jun 22, 2020	25.59	25.59	25.51	25.51
942	AMEX	NUAG	Fri, Jun 19, 2020	25.54	25.56	25.47	25.51
941	AMEX	NUAG	Thu, Jun 18, 2020	25.57	25.57	25.47	25.52
940	AMEX	NUAG	Wed, Jun 17, 2020	25.43	25.49	25.37	25.44
939	AMEX	NUAG	Tue, Jun 16, 2020	25.63	25.63	25.40	25.47
938	AMEX	NUAG	Mon, Jun 15, 2020	25.56	25.66	25.55	25.66
937	AMEX	NUAG	Fri, Jun 12, 2020	25.56	25.60	25.53	25.58
936	AMEX	NUAG	Thu, Jun 11, 2020	25.51	25.58	25.43	25.43
935	AMEX	NUAG	Wed, Jun 10, 2020	25.50	25.65	25.42	25.59
934	AMEX	NUAG	Tue, Jun 9, 2020	25.40	25.53	25.39	25.49
933	AMEX	NUAG	Mon, Jun 8, 2020	25.44	25.44	25.34	25.35
932	AMEX	NUAG	Fri, Jun 5, 2020	25.31	25.33	25.29	25.32
931	AMEX	NUAG	Thu, Jun 4, 2020	25.38	25.45	25.31	25.37
930	AMEX	NUAG	Wed, Jun 3, 2020	25.45	25.46	25.35	25.38
929	AMEX	NUAG	Tue, Jun 2, 2020	25.39	25.53	25.39	25.46
928	AMEX	NUAG	Mon, Jun 1, 2020	25.50	25.53	25.40	25.46
927	AMEX	NUAG	Fri, May 29, 2020	25.36	25.44	25.36	25.35
926	AMEX	NUAG	Thu, May 28, 2020	25.34	25.43	25.33	25.38
925	AMEX	NUAG	Wed, May 27, 2020	25.39	25.43	25.31	25.31
924	AMEX	NUAG	Tue, May 26, 2020	25.34	25.44	25.32	25.42
923	AMEX	NUAG	Fri, May 22, 2020	25.46	25.46	25.33	25.43
922	AMEX	NUAG	Thu, May 21, 2020	25.40	25.44	25.34	25.35
921	AMEX	NUAG	Wed, May 20, 2020	25.26	25.38	25.18	25.25
920	AMEX	NUAG	Tue, May 19, 2020	25.21	25.29	25.13	25.25
919	AMEX	NUAG	Mon, May 18, 2020	25.27	25.31	25.21	25.22
918	AMEX	NUAG	Fri, May 15, 2020	25.34	25.34	25.22	25.30
917	AMEX	NUAG	Thu, May 14, 2020	25.21	25.31	25.19	25.31
916	AMEX	NUAG	Wed, May 13, 2020	25.16	25.24	25.16	25.22
915	AMEX	NUAG	Tue, May 12, 2020	25.10	25.26	25.10	25.23
914	AMEX	NUAG	Mon, May 11, 2020	25.06	25.11	25.04	25.04
913	AMEX	NUAG	Fri, May 8, 2020	25.11	25.23	25.10	25.12
912	AMEX	NUAG	Thu, May 7, 2020	25.21	25.28	25.13	25.17
911	AMEX	NUAG	Wed, May 6, 2020	25.30	25.32	25.13	25.17
910	AMEX	NUAG	Tue, May 5, 2020	25.40	25.40	25.26	25.37
909	AMEX	NUAG	Mon, May 4, 2020	25.38	25.45	25.23	25.45
908	AMEX	NUAG	Fri, May 1, 2020	25.23	25.27	25.21	25.25
907	AMEX	NUAG	Thu, Apr 30, 2020	25.50	25.56	25.40	25.31
906	AMEX	NUAG	Wed, Apr 29, 2020	25.56	25.60	25.48	25.49
905	AMEX	NUAG	Tue, Apr 28, 2020	25.57	25.57	25.47	25.50
904	AMEX	NUAG	Mon, Apr 27, 2020	25.49	25.49	25.45	25.45
903	AMEX	NUAG	Fri, Apr 24, 2020	25.49	25.62	25.48	25.62
902	AMEX	NUAG	Thu, Apr 23, 2020	25.62	25.66	25.48	25.52
901	AMEX	NUAG	Wed, Apr 22, 2020	25.61	25.61	25.44	25.51
900	AMEX	NUAG	Tue, Apr 21, 2020	25.53	25.58	25.44	25.50
899	AMEX	NUAG	Mon, Apr 20, 2020	25.45	25.62	25.43	25.56
898	AMEX	NUAG	Fri, Apr 17, 2020	25.65	25.67	25.47	25.51
897	AMEX	NUAG	Thu, Apr 16, 2020	25.57	25.65	25.48	25.48
896	AMEX	NUAG	Wed, Apr 15, 2020	25.46	25.51	25.41	25.48
895	AMEX	NUAG	Tue, Apr 14, 2020	25.61	25.61	24.95	25.36
894	AMEX	NUAG	Mon, Apr 13, 2020	25.43	25.46	25.34	25.46
893	AMEX	NUAG	Thu, Apr 9, 2020	25.14	25.54	25.14	25.51
892	AMEX	NUAG	Wed, Apr 8, 2020	24.90	24.93	24.79	24.91
891	AMEX	NUAG	Tue, Apr 7, 2020	24.82	24.86	24.63	24.69
890	AMEX	NUAG	Mon, Apr 6, 2020	24.57	24.74	24.57	24.70
889	AMEX	NUAG	Fri, Apr 3, 2020	24.61	24.61	24.46	24.48
888	AMEX	NUAG	Thu, Apr 2, 2020	24.69	24.76	24.51	24.55
887	AMEX	NUAG	Wed, Apr 1, 2020	24.55	24.71	24.48	24.49
886	AMEX	NUAG	Tue, Mar 31, 2020	24.85	24.95	24.79	24.84
885	AMEX	NUAG	Mon, Mar 30, 2020	24.74	24.89	24.74	24.85
884	AMEX	NUAG	Fri, Mar 27, 2020	24.56	24.68	24.48	24.60
883	AMEX	NUAG	Thu, Mar 26, 2020	24.99	24.99	24.51	24.67
882	AMEX	NUAG	Wed, Mar 25, 2020	24.09	24.59	24.09	24.52
881	AMEX	NUAG	Tue, Mar 24, 2020	23.44	24.57	23.44	24.06
880	AMEX	NUAG	Mon, Mar 23, 2020	23.50	23.98	23.50	23.88
879	AMEX	NUAG	Fri, Mar 20, 2020	23.11	23.39	23.03	23.03
878	AMEX	NUAG	Thu, Mar 19, 2020	23.04	23.14	22.55	22.80
877	AMEX	NUAG	Wed, Mar 18, 2020	23.56	23.84	23.21	23.40
876	AMEX	NUAG	Tue, Mar 17, 2020	24.03	24.47	23.61	24.00
875	AMEX	NUAG	Mon, Mar 16, 2020	23.59	24.42	23.57	24.27
874	AMEX	NUAG	Fri, Mar 13, 2020	24.18	24.57	24.15	24.50
873	AMEX	NUAG	Thu, Mar 12, 2020	24.56	24.73	23.28	24.13
872	AMEX	NUAG	Wed, Mar 11, 2020	25.11	25.15	24.73	24.84
871	AMEX	NUAG	Tue, Mar 10, 2020	25.50	25.50	25.30	25.30
870	AMEX	NUAG	Mon, Mar 9, 2020	25.69	26.49	25.55	25.59
869	AMEX	NUAG	Fri, Mar 6, 2020	25.66	25.75	25.62	25.73
868	AMEX	NUAG	Thu, Mar 5, 2020	25.55	25.61	25.55	25.57
867	AMEX	NUAG	Wed, Mar 4, 2020	25.59	25.63	25.53	25.53
866	AMEX	NUAG	Tue, Mar 3, 2020	25.42	25.56	25.42	25.51
865	AMEX	NUAG	Mon, Mar 2, 2020	25.39	25.51	25.38	25.39
864	AMEX	NUAG	Fri, Feb 28, 2020	25.33	25.38	25.22	25.31
863	AMEX	NUAG	Thu, Feb 27, 2020	25.30	25.31	25.21	25.24
862	AMEX	NUAG	Wed, Feb 26, 2020	25.34	25.37	25.28	25.30
861	AMEX	NUAG	Tue, Feb 25, 2020	25.34	25.35	25.28	25.31
860	AMEX	NUAG	Mon, Feb 24, 2020	25.39	25.39	25.28	25.31
859	AMEX	NUAG	Fri, Feb 21, 2020	25.22	25.29	25.22	25.25
858	AMEX	NUAG	Thu, Feb 20, 2020	25.17	25.22	25.16	25.22
857	AMEX	NUAG	Wed, Feb 19, 2020	25.18	25.18	25.16	25.16
856	AMEX	NUAG	Tue, Feb 18, 2020	25.14	25.24	25.14	25.17
855	AMEX	NUAG	Fri, Feb 14, 2020	25.13	25.16	25.10	25.11
854	AMEX	NUAG	Thu, Feb 13, 2020	25.09	25.14	25.09	25.10
853	AMEX	NUAG	Wed, Feb 12, 2020	25.11	25.13	25.07	25.08
852	AMEX	NUAG	Tue, Feb 11, 2020	25.14	25.16	25.11	25.11
851	AMEX	NUAG	Mon, Feb 10, 2020	25.14	25.16	25.12	25.13
850	AMEX	NUAG	Fri, Feb 7, 2020	25.12	25.12	25.09	25.09
849	AMEX	NUAG	Thu, Feb 6, 2020	25.00	25.06	24.99	25.05
848	AMEX	NUAG	Wed, Feb 5, 2020	25.03	25.03	25.00	25.01
847	AMEX	NUAG	Tue, Feb 4, 2020	25.05	25.07	25.04	25.06
846	AMEX	NUAG	Mon, Feb 3, 2020	25.12	25.15	25.09	25.15
845	AMEX	NUAG	Fri, Jan 31, 2020	25.14	25.16	25.13	25.16
844	AMEX	NUAG	Thu, Jan 30, 2020	25.11	25.13	25.10	25.12
843	AMEX	NUAG	Wed, Jan 29, 2020	25.08	25.10	25.04	25.10
842	AMEX	NUAG	Tue, Jan 28, 2020	25.06	25.08	25.04	25.04
841	AMEX	NUAG	Mon, Jan 27, 2020	25.06	25.08	25.04	25.08
840	AMEX	NUAG	Fri, Jan 24, 2020	25.00	25.04	24.99	25.03
839	AMEX	NUAG	Thu, Jan 23, 2020	24.95	25.04	24.92	24.96
838	AMEX	NUAG	Wed, Jan 22, 2020	24.89	24.94	24.89	24.93
837	AMEX	NUAG	Tue, Jan 21, 2020	24.90	24.92	24.87	24.91
836	AMEX	NUAG	Fri, Jan 17, 2020	24.85	24.85	24.81	24.85
835	AMEX	NUAG	Thu, Jan 16, 2020	24.87	24.87	24.83	24.85
834	AMEX	NUAG	Wed, Jan 15, 2020	24.83	24.86	24.81	24.84
833	AMEX	NUAG	Tue, Jan 14, 2020	24.76	24.81	24.76	24.80
832	AMEX	NUAG	Mon, Jan 13, 2020	24.80	24.80	24.77	24.79
831	AMEX	NUAG	Fri, Jan 10, 2020	24.75	24.77	24.75	24.77
830	AMEX	NUAG	Thu, Jan 9, 2020	24.67	24.73	24.66	24.72
829	AMEX	NUAG	Wed, Jan 8, 2020	24.73	24.75	24.68	24.72
828	AMEX	NUAG	Tue, Jan 7, 2020	24.81	24.81	24.72	24.73
827	AMEX	NUAG	Mon, Jan 6, 2020	24.81	24.82	24.78	24.80
826	AMEX	NUAG	Fri, Jan 3, 2020	24.75	24.81	24.75	24.81
825	AMEX	NUAG	Thu, Jan 2, 2020	24.75	24.75	24.72	24.72
824	AMEX	NUAG	Tue, Dec 31, 2019	24.67	24.69	24.63	24.63
823	AMEX	NUAG	Mon, Dec 30, 2019	24.65	24.68	24.62	24.68
822	AMEX	NUAG	Fri, Dec 27, 2019	24.73	24.73	24.70	24.70
821	AMEX	NUAG	Thu, Dec 26, 2019	24.74	24.77	24.72	24.67
820	AMEX	NUAG	Tue, Dec 24, 2019	24.69	24.72	24.67	24.70
819	AMEX	NUAG	Mon, Dec 23, 2019	24.71	24.72	24.68	24.71
818	AMEX	NUAG	Fri, Dec 20, 2019	24.73	24.74	24.71	24.72
817	AMEX	NUAG	Thu, Dec 19, 2019	24.69	24.71	24.69	24.70
816	AMEX	NUAG	Wed, Dec 18, 2019	24.68	24.71	24.66	24.70
815	AMEX	NUAG	Tue, Dec 17, 2019	24.70	24.74	24.69	24.69
814	AMEX	NUAG	Mon, Dec 16, 2019	24.71	24.74	24.70	24.72
813	AMEX	NUAG	Fri, Dec 13, 2019	24.70	24.75	24.67	24.75
812	AMEX	NUAG	Thu, Dec 12, 2019	24.67	24.69	24.67	24.67
811	AMEX	NUAG	Wed, Dec 11, 2019	24.72	24.76	24.70	24.75
810	AMEX	NUAG	Tue, Dec 10, 2019	24.70	24.71	24.67	24.69
809	AMEX	NUAG	Mon, Dec 9, 2019	24.69	24.72	24.67	24.71
808	AMEX	NUAG	Fri, Dec 6, 2019	24.71	24.71	24.66	24.69
807	AMEX	NUAG	Thu, Dec 5, 2019	24.68	24.71	24.68	24.71
806	AMEX	NUAG	Wed, Dec 4, 2019	24.71	24.75	24.70	24.75
805	AMEX	NUAG	Tue, Dec 3, 2019	24.68	24.79	24.68	24.74
804	AMEX	NUAG	Mon, Dec 2, 2019	24.66	24.67	24.62	24.65
803	AMEX	NUAG	Fri, Nov 29, 2019	24.83	24.83	24.76	24.70
802	AMEX	NUAG	Wed, Nov 27, 2019	24.83	24.84	24.79	24.80
801	AMEX	NUAG	Tue, Nov 26, 2019	24.84	24.84	24.80	24.84
800	AMEX	NUAG	Mon, Nov 25, 2019	24.78	24.80	24.78	24.79
799	AMEX	NUAG	Fri, Nov 22, 2019	24.75	24.76	24.73	24.74
798	AMEX	NUAG	Thu, Nov 21, 2019	24.72	24.76	24.72	24.74
797	AMEX	NUAG	Wed, Nov 20, 2019	24.75	24.78	24.75	24.77
796	AMEX	NUAG	Tue, Nov 19, 2019	24.73	24.75	24.69	24.73
795	AMEX	NUAG	Mon, Nov 18, 2019	24.72	24.72	24.67	24.70
794	AMEX	NUAG	Fri, Nov 15, 2019	24.69	24.71	24.65	24.70
793	AMEX	NUAG	Thu, Nov 14, 2019	24.65	24.69	24.63	24.67
792	AMEX	NUAG	Wed, Nov 13, 2019	24.58	24.62	24.58	24.58
791	AMEX	NUAG	Tue, Nov 12, 2019	24.59	24.59	24.51	24.57
790	AMEX	NUAG	Mon, Nov 11, 2019	24.55	24.59	24.55	24.58
789	AMEX	NUAG	Fri, Nov 8, 2019	24.59	24.61	24.56	24.58
788	AMEX	NUAG	Thu, Nov 7, 2019	24.62	24.62	24.56	24.61
787	AMEX	NUAG	Wed, Nov 6, 2019	24.66	24.71	24.65	24.69
786	AMEX	NUAG	Tue, Nov 5, 2019	24.66	24.68	24.64	24.65
785	AMEX	NUAG	Mon, Nov 4, 2019	24.78	24.78	24.71	24.74
784	AMEX	NUAG	Fri, Nov 1, 2019	24.80	24.82	24.76	24.82
783	AMEX	NUAG	Thu, Oct 31, 2019	24.84	24.87	24.82	24.77
782	AMEX	NUAG	Wed, Oct 30, 2019	24.71	24.76	24.71	24.76
781	AMEX	NUAG	Tue, Oct 29, 2019	24.69	24.72	24.69	24.69
780	AMEX	NUAG	Mon, Oct 28, 2019	24.69	24.71	24.68	24.70
779	AMEX	NUAG	Fri, Oct 25, 2019	24.75	24.77	24.72	24.74
778	AMEX	NUAG	Thu, Oct 24, 2019	24.78	24.81	24.76	24.76
777	AMEX	NUAG	Wed, Oct 23, 2019	24.77	24.77	24.75	24.75
776	AMEX	NUAG	Tue, Oct 22, 2019	24.72	24.73	24.70	24.73
775	AMEX	NUAG	Mon, Oct 21, 2019	24.72	24.72	24.68	24.69
774	AMEX	NUAG	Fri, Oct 18, 2019	24.72	24.78	24.72	24.74
773	AMEX	NUAG	Thu, Oct 17, 2019	24.73	24.77	24.72	24.72
772	AMEX	NUAG	Wed, Oct 16, 2019	24.71	24.73	24.70	24.73
771	AMEX	NUAG	Tue, Oct 15, 2019	24.75	24.75	24.69	24.71
770	AMEX	NUAG	Mon, Oct 14, 2019	24.74	24.75	24.71	24.71
769	AMEX	NUAG	Fri, Oct 11, 2019	24.67	24.71	24.65	24.67
768	AMEX	NUAG	Thu, Oct 10, 2019	24.81	24.82	24.78	24.78
767	AMEX	NUAG	Wed, Oct 9, 2019	24.89	24.91	24.86	24.89
766	AMEX	NUAG	Tue, Oct 8, 2019	24.97	24.99	24.88	24.90
765	AMEX	NUAG	Mon, Oct 7, 2019	24.98	25.00	24.95	24.97
764	AMEX	NUAG	Fri, Oct 4, 2019	24.95	25.01	24.95	24.99
763	AMEX	NUAG	Thu, Oct 3, 2019	24.87	24.97	24.87	24.93
762	AMEX	NUAG	Wed, Oct 2, 2019	24.85	24.89	24.85	24.88
761	AMEX	NUAG	Tue, Oct 1, 2019	24.81	24.86	24.80	24.84
760	AMEX	NUAG	Mon, Sep 30, 2019	24.84	24.89	24.83	24.84
759	AMEX	NUAG	Fri, Sep 27, 2019	24.81	24.86	24.80	24.82
758	AMEX	NUAG	Thu, Sep 26, 2019	24.78	24.85	24.78	24.78
757	AMEX	NUAG	Wed, Sep 25, 2019	24.84	24.84	24.78	24.81
756	AMEX	NUAG	Tue, Sep 24, 2019	24.84	24.85	24.83	24.85
755	AMEX	NUAG	Mon, Sep 23, 2019	24.79	24.84	24.78	24.80
754	AMEX	NUAG	Fri, Sep 20, 2019	24.72	24.81	24.72	24.81
753	AMEX	NUAG	Thu, Sep 19, 2019	24.69	24.74	24.69	24.70
752	AMEX	NUAG	Wed, Sep 18, 2019	24.66	24.73	24.61	24.63
751	AMEX	NUAG	Tue, Sep 17, 2019	24.63	24.67	24.63	24.66
750	AMEX	NUAG	Mon, Sep 16, 2019	24.60	24.62	24.58	24.62
749	AMEX	NUAG	Fri, Sep 13, 2019	24.61	24.62	24.61	24.62
748	AMEX	NUAG	Thu, Sep 12, 2019	24.75	24.78	24.69	24.69
747	AMEX	NUAG	Wed, Sep 11, 2019	24.78	24.78	24.73	24.75
746	AMEX	NUAG	Tue, Sep 10, 2019	24.84	24.84	24.76	24.76
745	AMEX	NUAG	Mon, Sep 9, 2019	24.96	24.96	24.93	24.93
744	AMEX	NUAG	Fri, Sep 6, 2019	24.98	25.06	24.97	25.03
743	AMEX	NUAG	Thu, Sep 5, 2019	25.05	25.05	24.97	25.02
742	AMEX	NUAG	Wed, Sep 4, 2019	25.06	25.10	25.06	25.09
741	AMEX	NUAG	Tue, Sep 3, 2019	25.02	25.09	24.99	25.05
740	AMEX	NUAG	Fri, Aug 30, 2019	25.04	25.04	24.97	24.99
739	AMEX	NUAG	Thu, Aug 29, 2019	25.02	25.04	25.00	25.04
738	AMEX	NUAG	Wed, Aug 28, 2019	25.05	25.07	25.02	25.03
737	AMEX	NUAG	Tue, Aug 27, 2019	24.96	25.01	24.96	25.01
736	AMEX	NUAG	Mon, Aug 26, 2019	25.00	25.01	24.96	24.96
735	AMEX	NUAG	Fri, Aug 23, 2019	24.90	24.96	24.90	24.94
734	AMEX	NUAG	Thu, Aug 22, 2019	24.93	24.93	24.86	24.88
733	AMEX	NUAG	Wed, Aug 21, 2019	24.93	24.94	24.92	24.93
732	AMEX	NUAG	Tue, Aug 20, 2019	24.90	24.92	24.89	24.90
731	AMEX	NUAG	Mon, Aug 19, 2019	24.91	24.93	24.88	24.88
730	AMEX	NUAG	Fri, Aug 16, 2019	24.94	24.95	24.91	24.95
729	AMEX	NUAG	Thu, Aug 15, 2019	24.84	24.93	24.81	24.93
728	AMEX	NUAG	Wed, Aug 14, 2019	24.76	24.81	24.76	24.77
727	AMEX	NUAG	Tue, Aug 13, 2019	24.80	24.80	24.75	24.77
726	AMEX	NUAG	Mon, Aug 12, 2019	24.74	24.75	24.69	24.75
725	AMEX	NUAG	Fri, Aug 9, 2019	24.73	24.73	24.67	24.68
724	AMEX	NUAG	Thu, Aug 8, 2019	24.70	24.73	24.69	24.71
723	AMEX	NUAG	Wed, Aug 7, 2019	24.77	24.77	24.69	24.70
722	AMEX	NUAG	Tue, Aug 6, 2019	24.66	24.71	24.66	24.69
721	AMEX	NUAG	Mon, Aug 5, 2019	24.62	24.65	24.60	24.61
720	AMEX	NUAG	Fri, Aug 2, 2019	24.54	24.57	24.54	24.56
719	AMEX	NUAG	Thu, Aug 1, 2019	24.48	24.51	24.44	24.51
718	AMEX	NUAG	Wed, Jul 31, 2019	24.42	24.46	24.42	24.38
717	AMEX	NUAG	Tue, Jul 30, 2019	24.39	24.44	24.37	24.37
716	AMEX	NUAG	Mon, Jul 29, 2019	24.43	24.43	24.39	24.42
715	AMEX	NUAG	Fri, Jul 26, 2019	24.39	24.44	24.39	24.42
714	AMEX	NUAG	Thu, Jul 25, 2019	24.41	24.42	24.37	24.37
713	AMEX	NUAG	Wed, Jul 24, 2019	24.43	24.46	24.41	24.44
712	AMEX	NUAG	Tue, Jul 23, 2019	24.41	24.43	24.38	24.40
711	AMEX	NUAG	Mon, Jul 22, 2019	24.42	24.42	24.40	24.40
710	AMEX	NUAG	Fri, Jul 19, 2019	24.40	24.40	24.35	24.35
709	AMEX	NUAG	Thu, Jul 18, 2019	24.32	24.40	24.32	24.39
708	AMEX	NUAG	Wed, Jul 17, 2019	24.32	24.34	24.31	24.33
707	AMEX	NUAG	Tue, Jul 16, 2019	24.26	24.31	24.26	24.29
706	AMEX	NUAG	Mon, Jul 15, 2019	24.31	24.32	24.30	24.31
705	AMEX	NUAG	Fri, Jul 12, 2019	24.30	24.30	24.25	24.28
704	AMEX	NUAG	Thu, Jul 11, 2019	24.30	24.30	24.30	24.30
703	AMEX	NUAG	Wed, Jul 10, 2019	24.34	24.36	24.32	24.33
702	AMEX	NUAG	Tue, Jul 9, 2019	24.38	24.38	24.32	24.33
701	AMEX	NUAG	Mon, Jul 8, 2019	24.39	24.39	24.37	24.37
700	AMEX	NUAG	Fri, Jul 5, 2019	24.39	24.40	24.36	24.40
699	AMEX	NUAG	Wed, Jul 3, 2019	24.44	24.48	24.42	24.45
698	AMEX	NUAG	Tue, Jul 2, 2019	24.36	24.41	24.36	24.40
697	AMEX	NUAG	Mon, Jul 1, 2019	24.39	24.39	24.32	24.36
696	AMEX	NUAG	Fri, Jun 28, 2019	24.51	24.54	24.49	24.52
695	AMEX	NUAG	Thu, Jun 27, 2019	24.46	24.46	24.46	24.46
694	AMEX	NUAG	Wed, Jun 26, 2019	24.46	24.49	24.44	24.44
693	AMEX	NUAG	Tue, Jun 25, 2019	24.49	24.50	24.46	24.48
692	AMEX	NUAG	Mon, Jun 24, 2019	24.43	24.48	24.43	24.47
691	AMEX	NUAG	Fri, Jun 21, 2019	24.43	24.47	24.42	24.43
690	AMEX	NUAG	Thu, Jun 20, 2019	24.46	24.49	24.44	24.45
689	AMEX	NUAG	Wed, Jun 19, 2019	24.31	24.45	24.31	24.43
688	AMEX	NUAG	Tue, Jun 18, 2019	24.33	24.35	24.31	24.31
687	AMEX	NUAG	Mon, Jun 17, 2019	24.26	24.29	24.25	24.25
686	AMEX	NUAG	Fri, Jun 14, 2019	24.26	24.27	24.25	24.25
685	AMEX	NUAG	Thu, Jun 13, 2019	24.25	24.28	24.23	24.27
684	AMEX	NUAG	Wed, Jun 12, 2019	24.19	24.22	24.18	24.20
683	AMEX	NUAG	Tue, Jun 11, 2019	24.21	24.22	24.19	24.22
682	AMEX	NUAG	Mon, Jun 10, 2019	24.23	24.25	24.21	24.21
681	AMEX	NUAG	Fri, Jun 7, 2019	24.27	24.28	24.23	24.24
680	AMEX	NUAG	Thu, Jun 6, 2019	24.18	24.23	24.18	24.19
679	AMEX	NUAG	Wed, Jun 5, 2019	24.20	24.21	24.18	24.18
678	AMEX	NUAG	Tue, Jun 4, 2019	24.19	24.22	24.19	24.20
677	AMEX	NUAG	Mon, Jun 3, 2019	24.17	24.23	24.17	24.21
676	AMEX	NUAG	Fri, May 31, 2019	24.17	24.21	24.15	24.12
675	AMEX	NUAG	Thu, May 30, 2019	24.08	24.12	24.08	24.12
674	AMEX	NUAG	Wed, May 29, 2019	24.12	24.12	24.07	24.07
673	AMEX	NUAG	Tue, May 28, 2019	24.09	24.09	24.05	24.08
672	AMEX	NUAG	Fri, May 24, 2019	24.04	24.06	24.02	24.04
671	AMEX	NUAG	Thu, May 23, 2019	23.99	24.02	23.98	24.01
670	AMEX	NUAG	Wed, May 22, 2019	23.96	23.97	23.94	23.96
669	AMEX	NUAG	Tue, May 21, 2019	23.95	23.96	23.93	23.95
668	AMEX	NUAG	Mon, May 20, 2019	23.98	23.99	23.93	23.93
667	AMEX	NUAG	Fri, May 17, 2019	23.97	23.99	23.95	23.97
666	AMEX	NUAG	Thu, May 16, 2019	24.00	24.01	23.95	23.96
665	AMEX	NUAG	Wed, May 15, 2019	24.01	24.01	23.97	24.01
664	AMEX	NUAG	Tue, May 14, 2019	23.94	23.96	23.94	23.95
663	AMEX	NUAG	Mon, May 13, 2019	23.93	23.96	23.93	23.96
662	AMEX	NUAG	Fri, May 10, 2019	23.91	23.94	23.90	23.92
661	AMEX	NUAG	Thu, May 9, 2019	23.93	23.93	23.89	23.92
660	AMEX	NUAG	Wed, May 8, 2019	23.95	23.95	23.90	23.92
659	AMEX	NUAG	Tue, May 7, 2019	23.91	23.93	23.91	23.93
658	AMEX	NUAG	Mon, May 6, 2019	23.87	23.90	23.87	23.89
657	AMEX	NUAG	Fri, May 3, 2019	23.87	23.88	23.86	23.87
656	AMEX	NUAG	Thu, May 2, 2019	23.87	23.88	23.82	23.84
655	AMEX	NUAG	Wed, May 1, 2019	23.88	23.94	23.87	23.90
654	AMEX	NUAG	Tue, Apr 30, 2019	23.88	23.91	23.88	23.88
653	AMEX	NUAG	Mon, Apr 29, 2019	23.92	23.92	23.88	23.90
652	AMEX	NUAG	Fri, Apr 26, 2019	23.93	23.93	23.90	23.91
651	AMEX	NUAG	Thu, Apr 25, 2019	23.87	23.87	23.86	23.87
650	AMEX	NUAG	Wed, Apr 24, 2019	23.85	23.88	23.85	23.88
649	AMEX	NUAG	Tue, Apr 23, 2019	23.80	23.81	23.79	23.80
648	AMEX	NUAG	Mon, Apr 22, 2019	23.80	23.80	23.77	23.78
647	AMEX	NUAG	Thu, Apr 18, 2019	23.80	23.83	23.79	23.80
646	AMEX	NUAG	Wed, Apr 17, 2019	23.80	23.80	23.77	23.79
645	AMEX	NUAG	Tue, Apr 16, 2019	23.79	23.82	23.78	23.78
644	AMEX	NUAG	Mon, Apr 15, 2019	23.84	23.84	23.80	23.80
643	AMEX	NUAG	Fri, Apr 12, 2019	23.85	23.86	23.83	23.84
642	AMEX	NUAG	Thu, Apr 11, 2019	23.86	23.87	23.83	23.84
641	AMEX	NUAG	Wed, Apr 10, 2019	23.86	23.91	23.85	23.87
640	AMEX	NUAG	Tue, Apr 9, 2019	23.83	23.84	23.80	23.83
639	AMEX	NUAG	Mon, Apr 8, 2019	23.80	23.82	23.79	23.80
638	AMEX	NUAG	Fri, Apr 5, 2019	23.78	23.80	23.77	23.80
637	AMEX	NUAG	Thu, Apr 4, 2019	23.76	23.78	23.76	23.77
636	AMEX	NUAG	Wed, Apr 3, 2019	23.79	23.79	23.75	23.79
635	AMEX	NUAG	Tue, Apr 2, 2019	23.78	23.78	23.76	23.78
634	AMEX	NUAG	Mon, Apr 1, 2019	23.85	23.85	23.79	23.79
633	AMEX	NUAG	Fri, Mar 29, 2019	23.90	23.90	23.88	23.83
632	AMEX	NUAG	Thu, Mar 28, 2019	23.93	23.94	23.90	23.94
631	AMEX	NUAG	Wed, Mar 27, 2019	23.93	23.93	23.90	23.91
630	AMEX	NUAG	Tue, Mar 26, 2019	23.87	23.87	23.86	23.87
629	AMEX	NUAG	Mon, Mar 25, 2019	23.82	23.89	23.82	23.86
628	AMEX	NUAG	Fri, Mar 22, 2019	23.77	23.81	23.77	23.79
627	AMEX	NUAG	Thu, Mar 21, 2019	23.70	23.73	23.70	23.73
626	AMEX	NUAG	Wed, Mar 20, 2019	23.58	23.66	23.57	23.65
625	AMEX	NUAG	Tue, Mar 19, 2019	23.57	23.57	23.56	23.57
624	AMEX	NUAG	Mon, Mar 18, 2019	23.58	23.59	23.57	23.58
623	AMEX	NUAG	Fri, Mar 15, 2019	23.59	23.59	23.57	23.58
622	AMEX	NUAG	Thu, Mar 14, 2019	23.53	23.55	23.53	23.54
621	AMEX	NUAG	Wed, Mar 13, 2019	23.55	23.55	23.53	23.54
620	AMEX	NUAG	Tue, Mar 12, 2019	23.55	23.58	23.55	23.57
619	AMEX	NUAG	Mon, Mar 11, 2019	23.53	23.54	23.51	23.51
618	AMEX	NUAG	Fri, Mar 8, 2019	23.49	23.54	23.49	23.54
617	AMEX	NUAG	Thu, Mar 7, 2019	23.47	23.50	23.47	23.48
616	AMEX	NUAG	Wed, Mar 6, 2019	23.43	23.46	23.42	23.42
615	AMEX	NUAG	Tue, Mar 5, 2019	23.41	23.41	23.40	23.41
614	AMEX	NUAG	Mon, Mar 4, 2019	23.39	23.45	23.39	23.43
613	AMEX	NUAG	Fri, Mar 1, 2019	23.42	23.42	23.39	23.39
612	AMEX	NUAG	Thu, Feb 28, 2019	23.45	23.45	23.44	23.39
611	AMEX	NUAG	Wed, Feb 27, 2019	23.47	23.52	23.47	23.48
610	AMEX	NUAG	Tue, Feb 26, 2019	23.49	23.52	23.49	23.49
609	AMEX	NUAG	Mon, Feb 25, 2019	23.51	23.51	23.47	23.49
608	AMEX	NUAG	Fri, Feb 22, 2019	23.49	23.49	23.47	23.48
607	AMEX	NUAG	Thu, Feb 21, 2019	23.44	23.46	23.44	23.45
606	AMEX	NUAG	Wed, Feb 20, 2019	23.47	23.50	23.46	23.49
605	AMEX	NUAG	Tue, Feb 19, 2019	23.48	23.50	23.46	23.50
604	AMEX	NUAG	Fri, Feb 15, 2019	23.47	23.47	23.44	23.46
603	AMEX	NUAG	Thu, Feb 14, 2019	23.42	23.46	23.42	23.44
602	AMEX	NUAG	Wed, Feb 13, 2019	23.43	23.45	23.40	23.41
601	AMEX	NUAG	Tue, Feb 12, 2019	23.44	23.46	23.44	23.46
600	AMEX	NUAG	Mon, Feb 11, 2019	23.45	23.48	23.44	23.48
599	AMEX	NUAG	Fri, Feb 8, 2019	23.44	23.48	23.44	23.45
598	AMEX	NUAG	Thu, Feb 7, 2019	23.44	23.45	23.41	23.44
597	AMEX	NUAG	Wed, Feb 6, 2019	23.47	23.47	23.39	23.41
596	AMEX	NUAG	Tue, Feb 5, 2019	23.42	23.43	23.39	23.42
595	AMEX	NUAG	Mon, Feb 4, 2019	23.38	23.40	23.37	23.39
594	AMEX	NUAG	Fri, Feb 1, 2019	23.46	23.46	23.40	23.41
593	AMEX	NUAG	Thu, Jan 31, 2019	23.48	23.49	23.45	23.42
592	AMEX	NUAG	Wed, Jan 30, 2019	23.34	23.39	23.33	23.39
591	AMEX	NUAG	Tue, Jan 29, 2019	23.31	23.36	23.31	23.36
590	AMEX	NUAG	Mon, Jan 28, 2019	23.33	23.33	23.28	23.32
589	AMEX	NUAG	Fri, Jan 25, 2019	23.30	23.33	23.29	23.32
588	AMEX	NUAG	Thu, Jan 24, 2019	23.28	23.28	23.26	23.28
587	AMEX	NUAG	Wed, Jan 23, 2019	23.26	23.30	23.25	23.26
586	AMEX	NUAG	Tue, Jan 22, 2019	23.24	23.28	23.24	23.25
585	AMEX	NUAG	Fri, Jan 18, 2019	23.24	23.24	23.21	23.22
584	AMEX	NUAG	Thu, Jan 17, 2019	23.19	23.23	23.19	23.22
583	AMEX	NUAG	Wed, Jan 16, 2019	23.19	23.22	23.18	23.21
582	AMEX	NUAG	Tue, Jan 15, 2019	23.15	23.21	23.15	23.19
581	AMEX	NUAG	Mon, Jan 14, 2019	23.20	23.23	23.18	23.18
580	AMEX	NUAG	Fri, Jan 11, 2019	23.23	23.23	23.18	23.19
579	AMEX	NUAG	Thu, Jan 10, 2019	23.20	23.23	23.19	23.20
578	AMEX	NUAG	Wed, Jan 9, 2019	23.21	23.24	23.21	23.24
577	AMEX	NUAG	Tue, Jan 8, 2019	23.20	23.20	23.18	23.18
576	AMEX	NUAG	Mon, Jan 7, 2019	23.23	23.24	23.20	23.20
575	AMEX	NUAG	Fri, Jan 4, 2019	23.26	23.26	23.24	23.26
574	AMEX	NUAG	Thu, Jan 3, 2019	23.22	23.25	23.21	23.24
573	AMEX	NUAG	Wed, Jan 2, 2019	23.17	23.23	23.16	23.21
572	AMEX	NUAG	Mon, Dec 31, 2018	23.12	23.19	23.12	23.18
571	AMEX	NUAG	Fri, Dec 28, 2018	23.07	23.13	23.06	23.10
570	AMEX	NUAG	Thu, Dec 27, 2018	23.07	23.09	23.00	23.00
569	AMEX	NUAG	Wed, Dec 26, 2018	23.07	23.07	23.03	23.03
568	AMEX	NUAG	Mon, Dec 24, 2018	23.13	23.16	23.10	23.11
567	AMEX	NUAG	Fri, Dec 21, 2018	23.17	23.18	23.08	23.12
566	AMEX	NUAG	Thu, Dec 20, 2018	23.16	23.18	23.13	23.17
565	AMEX	NUAG	Wed, Dec 19, 2018	23.21	23.21	23.15	23.15
564	AMEX	NUAG	Tue, Dec 18, 2018	23.12	23.16	23.12	23.12
563	AMEX	NUAG	Mon, Dec 17, 2018	23.09	23.11	23.08	23.10
562	AMEX	NUAG	Fri, Dec 14, 2018	23.06	23.10	23.05	23.05
561	AMEX	NUAG	Thu, Dec 13, 2018	23.08	23.08	23.05	23.05
560	AMEX	NUAG	Wed, Dec 12, 2018	23.03	23.08	23.03	23.05
559	AMEX	NUAG	Tue, Dec 11, 2018	23.05	23.06	23.03	23.03
558	AMEX	NUAG	Mon, Dec 10, 2018	23.03	23.06	23.03	23.06
557	AMEX	NUAG	Fri, Dec 7, 2018	23.04	23.05	22.98	23.00
556	AMEX	NUAG	Thu, Dec 6, 2018	22.98	23.00	22.97	22.97
555	AMEX	NUAG	Tue, Dec 4, 2018	22.93	22.99	22.92	22.95
554	AMEX	NUAG	Mon, Dec 3, 2018	22.88	22.93	22.88	22.91
553	AMEX	NUAG	Fri, Nov 30, 2018	22.91	22.96	22.89	22.91
552	AMEX	NUAG	Thu, Nov 29, 2018	22.91	22.94	22.89	22.89
551	AMEX	NUAG	Wed, Nov 28, 2018	22.96	22.96	22.89	22.92
550	AMEX	NUAG	Tue, Nov 27, 2018	22.91	22.94	22.90	22.93
549	AMEX	NUAG	Mon, Nov 26, 2018	22.96	22.98	22.92	22.93
548	AMEX	NUAG	Fri, Nov 23, 2018	23.00	23.00	22.91	22.98
547	AMEX	NUAG	Wed, Nov 21, 2018	22.92	22.98	22.92	22.92
546	AMEX	NUAG	Tue, Nov 20, 2018	22.93	22.93	22.92	22.92
545	AMEX	NUAG	Mon, Nov 19, 2018	22.96	22.98	22.93	22.94
544	AMEX	NUAG	Fri, Nov 16, 2018	22.86	22.93	22.86	22.88
543	AMEX	NUAG	Thu, Nov 15, 2018	22.85	22.89	22.85	22.87
542	AMEX	NUAG	Wed, Nov 14, 2018	22.84	22.86	22.81	22.81
541	AMEX	NUAG	Tue, Nov 13, 2018	22.93	22.94	22.86	22.92
540	AMEX	NUAG	Mon, Nov 12, 2018	22.95	22.97	22.95	22.95
539	AMEX	NUAG	Fri, Nov 9, 2018	22.94	22.97	22.92	22.95
538	AMEX	NUAG	Thu, Nov 8, 2018	22.94	22.96	22.91	22.91
537	AMEX	NUAG	Wed, Nov 7, 2018	23.00	23.00	22.94	22.97
536	AMEX	NUAG	Tue, Nov 6, 2018	22.96	22.96	22.90	22.90
535	AMEX	NUAG	Mon, Nov 5, 2018	22.90	22.95	22.90	22.95
534	AMEX	NUAG	Fri, Nov 2, 2018	22.96	23.00	22.91	22.91
533	AMEX	NUAG	Thu, Nov 1, 2018	22.96	22.96	22.95	22.95
532	AMEX	NUAG	Wed, Oct 31, 2018	23.10	23.11	23.05	22.94
531	AMEX	NUAG	Tue, Oct 30, 2018	23.14	23.14	23.09	23.10
530	AMEX	NUAG	Mon, Oct 29, 2018	23.13	23.17	23.12	23.16
529	AMEX	NUAG	Fri, Oct 26, 2018	23.11	23.15	23.11	23.15
528	AMEX	NUAG	Thu, Oct 25, 2018	23.11	23.13	23.09	23.09
527	AMEX	NUAG	Wed, Oct 24, 2018	23.09	23.14	23.09	23.10
526	AMEX	NUAG	Tue, Oct 23, 2018	23.09	23.12	23.08	23.08
525	AMEX	NUAG	Mon, Oct 22, 2018	23.10	23.11	23.09	23.11
524	AMEX	NUAG	Fri, Oct 19, 2018	23.12	23.12	23.10	23.12
523	AMEX	NUAG	Thu, Oct 18, 2018	23.13	23.13	23.09	23.09
522	AMEX	NUAG	Wed, Oct 17, 2018	23.14	23.18	23.13	23.15
521	AMEX	NUAG	Tue, Oct 16, 2018	23.16	23.17	23.13	23.13
520	AMEX	NUAG	Mon, Oct 15, 2018	23.16	23.18	23.13	23.13
519	AMEX	NUAG	Fri, Oct 12, 2018	23.13	23.18	23.13	23.16
518	AMEX	NUAG	Thu, Oct 11, 2018	23.14	23.14	23.10	23.12
517	AMEX	NUAG	Wed, Oct 10, 2018	23.11	23.12	23.09	23.09
516	AMEX	NUAG	Tue, Oct 9, 2018	23.14	23.19	23.07	23.10
515	AMEX	NUAG	Mon, Oct 8, 2018	23.15	23.15	23.09	23.11
514	AMEX	NUAG	Fri, Oct 5, 2018	23.18	23.18	23.11	23.15
513	AMEX	NUAG	Thu, Oct 4, 2018	23.27	23.27	23.17	23.19
512	AMEX	NUAG	Wed, Oct 3, 2018	23.31	23.35	23.24	23.26
511	AMEX	NUAG	Tue, Oct 2, 2018	23.33	23.39	23.32	23.35
510	AMEX	NUAG	Mon, Oct 1, 2018	23.37	23.38	23.30	23.37
509	AMEX	NUAG	Fri, Sep 28, 2018	23.41	23.45	23.41	23.37
508	AMEX	NUAG	Thu, Sep 27, 2018	23.37	23.44	23.37	23.39
507	AMEX	NUAG	Wed, Sep 26, 2018	23.38	23.41	23.35	23.41
506	AMEX	NUAG	Tue, Sep 25, 2018	23.33	23.38	23.33	23.34
505	AMEX	NUAG	Mon, Sep 24, 2018	23.35	23.42	23.34	23.35
504	AMEX	NUAG	Fri, Sep 21, 2018	23.42	23.43	23.34	23.38
503	AMEX	NUAG	Thu, Sep 20, 2018	23.36	23.41	23.34	23.39
502	AMEX	NUAG	Wed, Sep 19, 2018	23.37	23.38	23.33	23.33
501	AMEX	NUAG	Tue, Sep 18, 2018	23.41	23.44	23.38	23.40
500	AMEX	NUAG	Mon, Sep 17, 2018	23.41	23.50	23.41	23.48
499	AMEX	NUAG	Fri, Sep 14, 2018	23.41	23.48	23.41	23.46
498	AMEX	NUAG	Thu, Sep 13, 2018	23.42	23.46	23.40	23.41
497	AMEX	NUAG	Wed, Sep 12, 2018	23.43	23.49	23.43	23.45
496	AMEX	NUAG	Tue, Sep 11, 2018	23.45	23.47	23.42	23.42
495	AMEX	NUAG	Mon, Sep 10, 2018	23.50	23.50	23.44	23.47
494	AMEX	NUAG	Fri, Sep 7, 2018	23.50	23.51	23.46	23.48
493	AMEX	NUAG	Thu, Sep 6, 2018	23.47	23.54	23.47	23.49
492	AMEX	NUAG	Wed, Sep 5, 2018	23.46	23.52	23.46	23.48
491	AMEX	NUAG	Tue, Sep 4, 2018	23.53	23.56	23.49	23.54
490	AMEX	NUAG	Fri, Aug 31, 2018	23.60	23.60	23.58	23.59
489	AMEX	NUAG	Thu, Aug 30, 2018	23.58	23.61	23.56	23.58
488	AMEX	NUAG	Wed, Aug 29, 2018	23.59	23.61	23.57	23.59
487	AMEX	NUAG	Tue, Aug 28, 2018	23.61	23.65	23.59	23.63
486	AMEX	NUAG	Mon, Aug 27, 2018	23.65	23.69	23.61	23.66
485	AMEX	NUAG	Fri, Aug 24, 2018	23.69	23.69	23.64	23.69
484	AMEX	NUAG	Thu, Aug 23, 2018	23.64	23.68	23.64	23.68
483	AMEX	NUAG	Wed, Aug 22, 2018	23.71	23.71	23.63	23.67
482	AMEX	NUAG	Tue, Aug 21, 2018	23.67	23.70	23.63	23.68
481	AMEX	NUAG	Mon, Aug 20, 2018	23.66	23.70	23.64	23.70
480	AMEX	NUAG	Fri, Aug 17, 2018	23.62	23.66	23.60	23.61
479	AMEX	NUAG	Thu, Aug 16, 2018	23.64	23.65	23.57	23.63
478	AMEX	NUAG	Wed, Aug 15, 2018	23.60	23.62	23.55	23.62
477	AMEX	NUAG	Tue, Aug 14, 2018	23.54	23.58	23.53	23.53
476	AMEX	NUAG	Mon, Aug 13, 2018	23.60	23.60	23.54	23.54
475	AMEX	NUAG	Fri, Aug 10, 2018	23.53	23.59	23.53	23.59
474	AMEX	NUAG	Thu, Aug 9, 2018	23.50	23.55	23.50	23.52
473	AMEX	NUAG	Wed, Aug 8, 2018	23.48	23.51	23.48	23.51
472	AMEX	NUAG	Tue, Aug 7, 2018	23.56	23.56	23.50	23.53
471	AMEX	NUAG	Mon, Aug 6, 2018	23.52	23.58	23.52	23.53
470	AMEX	NUAG	Fri, Aug 3, 2018	23.55	23.55	23.51	23.52
469	AMEX	NUAG	Thu, Aug 2, 2018	23.44	23.49	23.43	23.48
468	AMEX	NUAG	Wed, Aug 1, 2018	23.47	23.49	23.45	23.49
467	AMEX	NUAG	Tue, Jul 31, 2018	23.56	23.56	23.50	23.47
466	AMEX	NUAG	Mon, Jul 30, 2018	23.48	23.53	23.48	23.51
465	AMEX	NUAG	Fri, Jul 27, 2018	23.52	23.55	23.51	23.51
464	AMEX	NUAG	Thu, Jul 26, 2018	23.54	23.60	23.51	23.60
463	AMEX	NUAG	Wed, Jul 25, 2018	23.50	23.55	23.50	23.51
462	AMEX	NUAG	Tue, Jul 24, 2018	23.44	23.51	23.44	23.46
461	AMEX	NUAG	Mon, Jul 23, 2018	23.55	23.55	23.47	23.53
460	AMEX	NUAG	Fri, Jul 20, 2018	23.56	23.62	23.55	23.60
459	AMEX	NUAG	Thu, Jul 19, 2018	23.57	23.61	23.56	23.59
458	AMEX	NUAG	Wed, Jul 18, 2018	23.56	23.59	23.56	23.56
457	AMEX	NUAG	Tue, Jul 17, 2018	23.57	23.60	23.54	23.54
456	AMEX	NUAG	Mon, Jul 16, 2018	23.61	23.61	23.55	23.56
455	AMEX	NUAG	Fri, Jul 13, 2018	23.60	23.60	23.55	23.55
454	AMEX	NUAG	Thu, Jul 12, 2018	23.58	23.58	23.53	23.55
453	AMEX	NUAG	Wed, Jul 11, 2018	23.50	23.57	23.50	23.57
452	AMEX	NUAG	Tue, Jul 10, 2018	23.56	23.56	23.51	23.55
451	AMEX	NUAG	Mon, Jul 9, 2018	23.51	23.59	23.51	23.59
450	AMEX	NUAG	Fri, Jul 6, 2018	23.57	23.59	23.52	23.57
449	AMEX	NUAG	Thu, Jul 5, 2018	23.52	23.54	23.49	23.50
448	AMEX	NUAG	Tue, Jul 3, 2018	0.00	0.00	0.00	23.47
447	AMEX	NUAG	Mon, Jul 2, 2018	23.50	23.50	23.43	23.47
446	AMEX	NUAG	Fri, Jun 29, 2018	23.56	23.60	23.55	23.55
445	AMEX	NUAG	Thu, Jun 28, 2018	23.57	23.57	23.52	23.52
444	AMEX	NUAG	Wed, Jun 27, 2018	23.54	23.58	23.54	23.54
443	AMEX	NUAG	Tue, Jun 26, 2018	23.50	23.52	23.50	23.50
442	AMEX	NUAG	Mon, Jun 25, 2018	23.53	23.56	23.52	23.55
441	AMEX	NUAG	Fri, Jun 22, 2018	23.49	23.54	23.49	23.50
440	AMEX	NUAG	Thu, Jun 21, 2018	23.51	23.55	23.51	23.51
439	AMEX	NUAG	Wed, Jun 20, 2018	23.56	23.61	23.52	23.53
438	AMEX	NUAG	Tue, Jun 19, 2018	23.60	23.60	23.49	23.54
437	AMEX	NUAG	Mon, Jun 18, 2018	23.54	23.59	23.54	23.58
436	AMEX	NUAG	Fri, Jun 15, 2018	23.61	23.61	23.57	23.57
435	AMEX	NUAG	Thu, Jun 14, 2018	23.54	23.57	23.48	23.55
434	AMEX	NUAG	Wed, Jun 13, 2018	23.50	23.52	23.45	23.52
433	AMEX	NUAG	Tue, Jun 12, 2018	23.48	23.51	23.48	23.49
432	AMEX	NUAG	Mon, Jun 11, 2018	23.50	23.52	23.47	23.47
431	AMEX	NUAG	Fri, Jun 8, 2018	23.53	23.56	23.50	23.50
430	AMEX	NUAG	Thu, Jun 7, 2018	23.51	23.55	23.49	23.51
429	AMEX	NUAG	Wed, Jun 6, 2018	23.50	23.56	23.48	23.49
428	AMEX	NUAG	Tue, Jun 5, 2018	23.53	23.59	23.52	23.58
427	AMEX	NUAG	Mon, Jun 4, 2018	23.62	23.63	23.57	23.58
426	AMEX	NUAG	Fri, Jun 1, 2018	23.64	23.66	23.62	23.66
425	AMEX	NUAG	Thu, May 31, 2018	23.72	23.73	23.67	23.65
424	AMEX	NUAG	Wed, May 30, 2018	23.71	23.73	23.66	23.72
423	AMEX	NUAG	Tue, May 29, 2018	23.64	23.69	23.62	23.69
422	AMEX	NUAG	Fri, May 25, 2018	23.61	23.63	23.58	23.60
421	AMEX	NUAG	Thu, May 24, 2018	23.52	23.58	23.52	23.55
420	AMEX	NUAG	Wed, May 23, 2018	23.43	23.51	23.43	23.51
419	AMEX	NUAG	Tue, May 22, 2018	23.44	23.46	23.43	23.46
418	AMEX	NUAG	Mon, May 21, 2018	23.46	23.48	23.41	23.47
417	AMEX	NUAG	Fri, May 18, 2018	23.41	23.44	23.39	23.39
416	AMEX	NUAG	Thu, May 17, 2018	23.37	23.41	23.37	23.40
415	AMEX	NUAG	Wed, May 16, 2018	23.42	23.42	23.39	23.39
414	AMEX	NUAG	Tue, May 15, 2018	23.51	23.51	23.42	23.46
413	AMEX	NUAG	Mon, May 14, 2018	23.57	23.59	23.49	23.51
412	AMEX	NUAG	Fri, May 11, 2018	23.51	23.53	23.48	23.50
411	AMEX	NUAG	Thu, May 10, 2018	23.52	23.52	23.48	23.48
410	AMEX	NUAG	Wed, May 9, 2018	23.52	23.52	23.47	23.48
409	AMEX	NUAG	Tue, May 8, 2018	23.56	23.56	23.50	23.53
408	AMEX	NUAG	Mon, May 7, 2018	23.58	23.58	23.53	23.53
407	AMEX	NUAG	Fri, May 4, 2018	23.54	23.57	23.53	23.55
406	AMEX	NUAG	Thu, May 3, 2018	23.57	23.60	23.54	23.56
405	AMEX	NUAG	Wed, May 2, 2018	23.57	23.57	23.49	23.49
404	AMEX	NUAG	Tue, May 1, 2018	23.54	23.59	23.50	23.57
403	AMEX	NUAG	Mon, Apr 30, 2018	23.68	23.68	23.59	23.52
402	AMEX	NUAG	Fri, Apr 27, 2018	23.64	23.65	23.57	23.64
401	AMEX	NUAG	Thu, Apr 26, 2018	23.54	23.60	23.53	23.57
400	AMEX	NUAG	Wed, Apr 25, 2018	23.59	23.59	23.52	23.52
399	AMEX	NUAG	Tue, Apr 24, 2018	23.62	23.65	23.58	23.61
398	AMEX	NUAG	Mon, Apr 23, 2018	23.68	23.68	23.60	23.64
397	AMEX	NUAG	Fri, Apr 20, 2018	23.71	23.72	23.63	23.71
396	AMEX	NUAG	Thu, Apr 19, 2018	23.73	23.76	23.67	23.68
395	AMEX	NUAG	Wed, Apr 18, 2018	23.85	23.85	23.75	23.82
394	AMEX	NUAG	Tue, Apr 17, 2018	23.86	23.88	23.79	23.87
393	AMEX	NUAG	Mon, Apr 16, 2018	23.78	23.87	23.76	23.87
392	AMEX	NUAG	Fri, Apr 13, 2018	23.85	23.86	23.80	23.86
391	AMEX	NUAG	Thu, Apr 12, 2018	23.80	24.38	23.80	23.83
390	AMEX	NUAG	Wed, Apr 11, 2018	23.89	23.90	23.80	23.82
389	AMEX	NUAG	Tue, Apr 10, 2018	23.88	23.89	23.85	23.89
388	AMEX	NUAG	Mon, Apr 9, 2018	23.88	23.90	23.84	23.84
387	AMEX	NUAG	Fri, Apr 6, 2018	23.85	23.86	23.80	23.86
386	AMEX	NUAG	Thu, Apr 5, 2018	23.76	23.83	23.76	23.81
385	AMEX	NUAG	Wed, Apr 4, 2018	23.78	23.86	23.76	23.78
384	AMEX	NUAG	Tue, Apr 3, 2018	23.83	23.86	23.79	23.80
383	AMEX	NUAG	Mon, Apr 2, 2018	23.85	23.86	23.80	23.83
382	AMEX	NUAG	Thu, Mar 29, 2018	23.86	23.93	23.86	23.90
381	AMEX	NUAG	Wed, Mar 28, 2018	23.85	23.85	23.82	23.82
380	AMEX	NUAG	Tue, Mar 27, 2018	23.77	23.85	23.77	23.85
379	AMEX	NUAG	Mon, Mar 26, 2018	23.78	23.80	23.73	23.77
378	AMEX	NUAG	Fri, Mar 23, 2018	23.72	23.78	23.72	23.76
377	AMEX	NUAG	Thu, Mar 22, 2018	23.78	23.80	23.73	23.73
376	AMEX	NUAG	Wed, Mar 21, 2018	23.76	23.78	23.73	23.78
375	AMEX	NUAG	Tue, Mar 20, 2018	23.79	23.81	23.75	23.80
374	AMEX	NUAG	Mon, Mar 19, 2018	23.83	23.84	23.78	23.83
373	AMEX	NUAG	Fri, Mar 16, 2018	23.77	23.83	23.77	23.80
372	AMEX	NUAG	Thu, Mar 15, 2018	23.77	23.83	23.77	23.83
371	AMEX	NUAG	Wed, Mar 14, 2018	23.79	23.83	23.74	23.74
370	AMEX	NUAG	Tue, Mar 13, 2018	23.79	23.80	23.72	23.80
369	AMEX	NUAG	Mon, Mar 12, 2018	23.79	23.79	23.72	23.77
368	AMEX	NUAG	Fri, Mar 9, 2018	23.80	23.80	23.74	23.79
367	AMEX	NUAG	Thu, Mar 8, 2018	23.77	23.81	23.74	23.80
366	AMEX	NUAG	Wed, Mar 7, 2018	23.80	23.81	23.72	23.72
365	AMEX	NUAG	Tue, Mar 6, 2018	23.83	23.84	23.78	23.82
364	AMEX	NUAG	Mon, Mar 5, 2018	23.78	23.84	23.77	23.84
363	AMEX	NUAG	Fri, Mar 2, 2018	23.81	23.84	23.76	23.78
362	AMEX	NUAG	Thu, Mar 1, 2018	23.76	23.85	23.76	23.84
361	AMEX	NUAG	Wed, Feb 28, 2018	23.84	23.87	23.80	23.80
360	AMEX	NUAG	Tue, Feb 27, 2018	23.88	23.90	23.79	23.87
359	AMEX	NUAG	Mon, Feb 26, 2018	23.86	23.92	23.83	23.91
358	AMEX	NUAG	Fri, Feb 23, 2018	23.82	23.88	23.81	23.82
357	AMEX	NUAG	Thu, Feb 22, 2018	23.77	23.81	23.76	23.76
356	AMEX	NUAG	Wed, Feb 21, 2018	23.88	23.89	23.78	23.81
355	AMEX	NUAG	Tue, Feb 20, 2018	23.85	23.91	23.85	23.88
354	AMEX	NUAG	Fri, Feb 16, 2018	23.89	23.94	23.87	23.88
353	AMEX	NUAG	Thu, Feb 15, 2018	23.86	23.91	23.86	23.88
352	AMEX	NUAG	Wed, Feb 14, 2018	23.83	23.89	23.83	23.87
351	AMEX	NUAG	Tue, Feb 13, 2018	23.90	23.94	23.86	23.86
350	AMEX	NUAG	Mon, Feb 12, 2018	23.94	23.97	23.87	23.87
349	AMEX	NUAG	Fri, Feb 9, 2018	23.86	23.98	23.85	23.88
348	AMEX	NUAG	Thu, Feb 8, 2018	23.96	23.96	23.86	23.92
347	AMEX	NUAG	Wed, Feb 7, 2018	24.06	24.06	23.96	24.03
346	AMEX	NUAG	Tue, Feb 6, 2018	24.08	24.08	23.99	24.06
345	AMEX	NUAG	Mon, Feb 5, 2018	23.95	24.01	23.95	23.98
344	AMEX	NUAG	Fri, Feb 2, 2018	24.10	24.10	24.00	24.06
343	AMEX	NUAG	Thu, Feb 1, 2018	24.18	24.18	24.11	24.14
342	AMEX	NUAG	Wed, Jan 31, 2018	24.25	24.25	24.16	24.16
341	AMEX	NUAG	Tue, Jan 30, 2018	24.20	24.25	24.19	24.24
340	AMEX	NUAG	Mon, Jan 29, 2018	24.21	24.28	24.19	24.21
339	AMEX	NUAG	Fri, Jan 26, 2018	24.29	24.33	24.29	24.30
338	AMEX	NUAG	Thu, Jan 25, 2018	24.27	24.34	24.24	24.25
337	AMEX	NUAG	Wed, Jan 24, 2018	24.27	24.30	24.24	24.30
336	AMEX	NUAG	Tue, Jan 23, 2018	24.27	24.30	24.27	24.27
335	AMEX	NUAG	Mon, Jan 22, 2018	24.28	24.30	24.25	24.28
334	AMEX	NUAG	Fri, Jan 19, 2018	24.27	24.32	24.27	24.30
333	AMEX	NUAG	Thu, Jan 18, 2018	24.27	24.34	24.27	24.30
332	AMEX	NUAG	Wed, Jan 17, 2018	24.41	24.41	24.34	24.39
331	AMEX	NUAG	Tue, Jan 16, 2018	24.40	24.64	24.35	24.42
330	AMEX	NUAG	Fri, Jan 12, 2018	24.36	24.38	24.35	24.38
329	AMEX	NUAG	Thu, Jan 11, 2018	24.30	24.36	24.30	24.34
328	AMEX	NUAG	Wed, Jan 10, 2018	24.26	24.35	24.26	24.34
327	AMEX	NUAG	Tue, Jan 9, 2018	24.41	24.41	24.36	24.36
326	AMEX	NUAG	Mon, Jan 8, 2018	24.45	24.45	24.44	24.45
325	AMEX	NUAG	Fri, Jan 5, 2018	24.44	24.48	24.41	24.43
324	AMEX	NUAG	Thu, Jan 4, 2018	24.42	24.46	24.40	24.44
323	AMEX	NUAG	Wed, Jan 3, 2018	24.42	24.48	24.40	24.46
322	AMEX	NUAG	Tue, Jan 2, 2018	24.44	24.44	24.37	24.41
321	AMEX	NUAG	Fri, Dec 29, 2017	24.41	24.42	24.40	24.42
320	AMEX	NUAG	Thu, Dec 28, 2017	24.42	24.47	24.41	24.47
319	AMEX	NUAG	Wed, Dec 27, 2017	24.41	24.42	24.38	24.42
318	AMEX	NUAG	Tue, Dec 26, 2017	24.35	24.36	24.33	24.33
317	AMEX	NUAG	Fri, Dec 22, 2017	24.47	24.47	24.42	24.33
316	AMEX	NUAG	Thu, Dec 21, 2017	24.44	24.52	24.42	24.45
315	AMEX	NUAG	Wed, Dec 20, 2017	24.46	24.46	24.42	24.44
314	AMEX	NUAG	Tue, Dec 19, 2017	24.52	24.55	24.48	24.51
313	AMEX	NUAG	Mon, Dec 18, 2017	24.58	24.67	24.56	24.57
312	AMEX	NUAG	Fri, Dec 15, 2017	24.60	24.62	24.60	24.62
311	AMEX	NUAG	Thu, Dec 14, 2017	24.56	24.60	24.55	24.60
310	AMEX	NUAG	Wed, Dec 13, 2017	24.52	24.53	24.49	24.53
309	AMEX	NUAG	Tue, Dec 12, 2017	24.50	24.55	24.47	24.52
308	AMEX	NUAG	Mon, Dec 11, 2017	24.57	24.58	24.54	24.54
307	AMEX	NUAG	Fri, Dec 8, 2017	24.56	24.57	24.54	24.54
306	AMEX	NUAG	Thu, Dec 7, 2017	24.63	24.63	24.57	24.57
305	AMEX	NUAG	Wed, Dec 6, 2017	24.62	24.62	24.58	24.58
304	AMEX	NUAG	Tue, Dec 5, 2017	24.54	24.61	24.54	24.58
303	AMEX	NUAG	Mon, Dec 4, 2017	24.51	24.56	24.51	24.55
302	AMEX	NUAG	Fri, Dec 1, 2017	24.57	24.57	24.53	24.55
301	AMEX	NUAG	Thu, Nov 30, 2017	24.58	24.58	24.53	24.48
300	AMEX	NUAG	Wed, Nov 29, 2017	24.61	24.62	24.60	24.60
299	AMEX	NUAG	Tue, Nov 28, 2017	24.66	24.66	24.64	24.66
298	AMEX	NUAG	Mon, Nov 27, 2017	24.64	24.65	24.63	24.64
297	AMEX	NUAG	Fri, Nov 24, 2017	24.65	24.65	24.65	24.65
296	AMEX	NUAG	Wed, Nov 22, 2017	24.60	24.61	24.60	24.61
295	AMEX	NUAG	Tue, Nov 21, 2017	24.56	24.58	24.55	24.56
294	AMEX	NUAG	Mon, Nov 20, 2017	24.57	24.59	24.57	24.58
293	AMEX	NUAG	Fri, Nov 17, 2017	24.57	24.60	24.56	24.58
292	AMEX	NUAG	Thu, Nov 16, 2017	24.55	24.59	24.55	24.59
291	AMEX	NUAG	Wed, Nov 15, 2017	24.53	24.56	24.53	24.56
290	AMEX	NUAG	Tue, Nov 14, 2017	24.55	24.56	24.53	24.54
289	AMEX	NUAG	Mon, Nov 13, 2017	24.50	24.54	24.50	24.50
288	AMEX	NUAG	Fri, Nov 10, 2017	24.56	24.56	24.53	24.56
287	AMEX	NUAG	Thu, Nov 9, 2017	24.59	24.72	24.59	24.62
286	AMEX	NUAG	Wed, Nov 8, 2017	24.66	24.67	24.65	24.66
285	AMEX	NUAG	Tue, Nov 7, 2017	24.66	24.67	24.62	24.66
284	AMEX	NUAG	Mon, Nov 6, 2017	24.64	24.65	24.63	24.65
283	AMEX	NUAG	Fri, Nov 3, 2017	24.62	24.63	24.60	24.63
282	AMEX	NUAG	Thu, Nov 2, 2017	24.59	24.61	24.59	24.60
281	AMEX	NUAG	Wed, Nov 1, 2017	24.59	24.60	24.58	24.59
280	AMEX	NUAG	Tue, Oct 31, 2017	24.60	24.64	24.60	24.57
279	AMEX	NUAG	Mon, Oct 30, 2017	24.59	24.62	24.58	24.62
278	AMEX	NUAG	Fri, Oct 27, 2017	24.54	24.58	24.54	24.58
277	AMEX	NUAG	Thu, Oct 26, 2017	24.55	24.56	24.53	24.54
276	AMEX	NUAG	Wed, Oct 25, 2017	24.56	24.56	24.54	24.54
275	AMEX	NUAG	Tue, Oct 24, 2017	24.61	24.63	24.60	24.61
274	AMEX	NUAG	Mon, Oct 23, 2017	24.64	24.64	24.61	24.61
273	AMEX	NUAG	Fri, Oct 20, 2017	24.64	24.66	24.64	24.64
272	AMEX	NUAG	Thu, Oct 19, 2017	24.69	24.69	24.67	24.68
271	AMEX	NUAG	Wed, Oct 18, 2017	24.68	24.70	24.66	24.69
270	AMEX	NUAG	Tue, Oct 17, 2017	24.69	24.72	24.69	24.71
269	AMEX	NUAG	Mon, Oct 16, 2017	24.67	24.73	24.67	24.69
268	AMEX	NUAG	Fri, Oct 13, 2017	24.70	24.72	24.67	24.70
267	AMEX	NUAG	Thu, Oct 12, 2017	24.61	24.64	24.60	24.64
266	AMEX	NUAG	Wed, Oct 11, 2017	24.64	24.64	24.61	24.63
265	AMEX	NUAG	Tue, Oct 10, 2017	24.60	24.60	24.60	24.60
264	AMEX	NUAG	Mon, Oct 9, 2017	24.54	24.59	24.54	24.57
263	AMEX	NUAG	Fri, Oct 6, 2017	24.53	24.60	24.53	24.60
262	AMEX	NUAG	Thu, Oct 5, 2017	24.58	24.77	24.58	24.65
261	AMEX	NUAG	Wed, Oct 4, 2017	24.67	24.67	24.62	24.63
260	AMEX	NUAG	Tue, Oct 3, 2017	24.65	24.66	24.58	24.66
259	AMEX	NUAG	Mon, Oct 2, 2017	24.62	24.63	24.62	24.63
258	AMEX	NUAG	Fri, Sep 29, 2017	24.67	24.71	24.64	24.70
257	AMEX	NUAG	Thu, Sep 28, 2017	24.66	24.68	24.62	24.68
256	AMEX	NUAG	Wed, Sep 27, 2017	24.71	24.71	24.68	24.68
255	AMEX	NUAG	Tue, Sep 26, 2017	24.76	24.77	24.75	24.76
254	AMEX	NUAG	Mon, Sep 25, 2017	24.73	24.76	24.70	24.75
253	AMEX	NUAG	Fri, Sep 22, 2017	24.69	24.73	24.66	24.71
252	AMEX	NUAG	Thu, Sep 21, 2017	24.68	24.68	24.64	24.64
251	AMEX	NUAG	Wed, Sep 20, 2017	24.67	24.70	24.63	24.66
250	AMEX	NUAG	Tue, Sep 19, 2017	24.73	24.73	24.60	24.70
249	AMEX	NUAG	Mon, Sep 18, 2017	24.68	24.74	24.67	24.74
248	AMEX	NUAG	Fri, Sep 15, 2017	24.74	24.75	24.69	24.69
247	AMEX	NUAG	Thu, Sep 14, 2017	24.69	24.69	24.69	24.69
246	AMEX	NUAG	Wed, Sep 13, 2017	24.73	24.73	24.66	24.71
245	AMEX	NUAG	Tue, Sep 12, 2017	24.74	24.77	24.74	24.76
244	AMEX	NUAG	Mon, Sep 11, 2017	24.82	24.82	24.79	24.79
243	AMEX	NUAG	Fri, Sep 8, 2017	24.85	24.86	24.85	24.85
242	AMEX	NUAG	Thu, Sep 7, 2017	24.81	24.85	24.81	24.85
241	AMEX	NUAG	Wed, Sep 6, 2017	24.85	24.87	24.80	24.80
240	AMEX	NUAG	Tue, Sep 5, 2017	24.81	24.83	24.79	24.83
239	AMEX	NUAG	Fri, Sep 1, 2017	24.77	24.79	24.77	24.79
238	AMEX	NUAG	Thu, Aug 31, 2017	24.82	24.85	24.82	24.78
237	AMEX	NUAG	Wed, Aug 30, 2017	24.81	24.86	24.80	24.83
236	AMEX	NUAG	Tue, Aug 29, 2017	24.83	24.84	24.83	24.84
235	AMEX	NUAG	Mon, Aug 28, 2017	24.74	24.81	24.73	24.81
234	AMEX	NUAG	Fri, Aug 25, 2017	24.74	24.80	24.74	24.77
233	AMEX	NUAG	Thu, Aug 24, 2017	24.77	24.78	24.72	24.77
232	AMEX	NUAG	Wed, Aug 23, 2017	24.75	24.77	24.73	24.77
231	AMEX	NUAG	Tue, Aug 22, 2017	24.73	24.75	24.71	24.74
230	AMEX	NUAG	Mon, Aug 21, 2017	24.74	24.75	24.71	24.75
229	AMEX	NUAG	Fri, Aug 18, 2017	24.74	24.74	24.71	24.74
228	AMEX	NUAG	Thu, Aug 17, 2017	24.71	24.73	24.70	24.72
227	AMEX	NUAG	Wed, Aug 16, 2017	24.66	24.69	24.65	24.69
226	AMEX	NUAG	Tue, Aug 15, 2017	24.67	24.68	24.66	24.66
225	AMEX	NUAG	Mon, Aug 14, 2017	24.64	24.67	24.63	24.63
224	AMEX	NUAG	Fri, Aug 11, 2017	24.68	24.68	24.65	24.65
223	AMEX	NUAG	Thu, Aug 10, 2017	24.64	24.66	24.64	24.64
222	AMEX	NUAG	Wed, Aug 9, 2017	24.67	24.69	24.63	24.64
221	AMEX	NUAG	Tue, Aug 8, 2017	24.67	24.74	24.62	24.66
220	AMEX	NUAG	Mon, Aug 7, 2017	24.66	24.66	24.61	24.61
219	AMEX	NUAG	Fri, Aug 4, 2017	24.67	24.69	24.62	24.62
218	AMEX	NUAG	Thu, Aug 3, 2017	24.61	24.77	24.60	24.70
217	AMEX	NUAG	Wed, Aug 2, 2017	24.70	24.70	24.64	24.65
216	AMEX	NUAG	Tue, Aug 1, 2017	24.53	24.67	24.53	24.67
215	AMEX	NUAG	Mon, Jul 31, 2017	24.67	24.67	24.65	24.61
214	AMEX	NUAG	Fri, Jul 28, 2017	24.64	24.66	24.58	24.66
213	AMEX	NUAG	Thu, Jul 27, 2017	24.59	24.65	24.59	24.61
212	AMEX	NUAG	Wed, Jul 26, 2017	24.61	24.69	24.61	24.65
211	AMEX	NUAG	Tue, Jul 25, 2017	24.59	24.66	24.59	24.64
210	AMEX	NUAG	Mon, Jul 24, 2017	24.73	24.73	24.67	24.69
209	AMEX	NUAG	Fri, Jul 21, 2017	24.68	24.70	24.63	24.69
208	AMEX	NUAG	Thu, Jul 20, 2017	24.66	24.67	24.65	24.65
207	AMEX	NUAG	Wed, Jul 19, 2017	24.61	24.68	24.61	24.64
206	AMEX	NUAG	Tue, Jul 18, 2017	24.61	24.65	24.61	24.65
205	AMEX	NUAG	Mon, Jul 17, 2017	24.59	24.63	24.56	24.63
204	AMEX	NUAG	Fri, Jul 14, 2017	24.55	24.56	24.55	24.56
203	AMEX	NUAG	Thu, Jul 13, 2017	24.45	24.55	24.45	24.55
202	AMEX	NUAG	Wed, Jul 12, 2017	24.52	24.53	24.51	24.51
201	AMEX	NUAG	Tue, Jul 11, 2017	24.42	24.45	24.40	24.42
200	AMEX	NUAG	Mon, Jul 10, 2017	24.42	24.48	24.42	24.48
199	AMEX	NUAG	Fri, Jul 7, 2017	24.45	24.46	24.45	24.46
198	AMEX	NUAG	Thu, Jul 6, 2017	24.44	24.47	24.44	24.46
197	AMEX	NUAG	Wed, Jul 5, 2017	24.50	24.51	24.41	24.45
196	AMEX	NUAG	Mon, Jul 3, 2017	24.57	24.57	24.48	24.52
195	AMEX	NUAG	Fri, Jun 30, 2017	24.63	24.64	24.56	24.63
194	AMEX	NUAG	Thu, Jun 29, 2017	24.64	24.64	24.57	24.61
193	AMEX	NUAG	Wed, Jun 28, 2017	24.65	24.70	24.65	24.67
192	AMEX	NUAG	Tue, Jun 27, 2017	24.72	24.73	24.72	24.72
191	AMEX	NUAG	Mon, Jun 26, 2017	24.79	24.79	24.68	24.73
190	AMEX	NUAG	Fri, Jun 23, 2017	24.73	24.74	24.72	24.74
189	AMEX	NUAG	Thu, Jun 22, 2017	24.71	24.72	24.70	24.72
188	AMEX	NUAG	Wed, Jun 21, 2017	24.68	24.71	24.68	24.69
187	AMEX	NUAG	Tue, Jun 20, 2017	24.67	24.69	24.67	24.69
186	AMEX	NUAG	Mon, Jun 19, 2017	24.68	24.79	24.67	24.70
185	AMEX	NUAG	Fri, Jun 16, 2017	24.67	24.70	24.64	24.65
184	AMEX	NUAG	Thu, Jun 15, 2017	24.66	24.69	24.66	24.69
183	AMEX	NUAG	Wed, Jun 14, 2017	24.68	24.68	24.65	24.65
182	AMEX	NUAG	Tue, Jun 13, 2017	24.53	24.62	24.53	24.60
181	AMEX	NUAG	Mon, Jun 12, 2017	0.00	0.00	0.00	24.62
180	AMEX	NUAG	Fri, Jun 9, 2017	24.61	24.62	24.61	24.62
179	AMEX	NUAG	Thu, Jun 8, 2017	24.64	24.64	24.56	24.62
178	AMEX	NUAG	Wed, Jun 7, 2017	24.66	24.67	24.66	24.66
177	AMEX	NUAG	Tue, Jun 6, 2017	24.65	24.66	24.65	24.65
176	AMEX	NUAG	Mon, Jun 5, 2017	24.64	24.65	24.64	24.65
175	AMEX	NUAG	Fri, Jun 2, 2017	24.62	24.68	24.61	24.64
174	AMEX	NUAG	Thu, Jun 1, 2017	24.58	24.59	24.58	24.59
173	AMEX	NUAG	Wed, May 31, 2017	24.63	24.65	24.62	24.58
172	AMEX	NUAG	Tue, May 30, 2017	24.64	24.64	24.59	24.61
171	AMEX	NUAG	Fri, May 26, 2017	24.60	24.61	24.58	24.60
170	AMEX	NUAG	Thu, May 25, 2017	24.57	24.59	24.55	24.56
169	AMEX	NUAG	Wed, May 24, 2017	24.56	24.56	24.54	24.54
168	AMEX	NUAG	Tue, May 23, 2017	24.55	24.59	24.54	24.57
167	AMEX	NUAG	Mon, May 22, 2017	24.59	24.60	24.53	24.60
166	AMEX	NUAG	Fri, May 19, 2017	24.60	24.61	24.58	24.61
165	AMEX	NUAG	Thu, May 18, 2017	24.60	24.63	24.60	24.62
164	AMEX	NUAG	Wed, May 17, 2017	24.56	24.57	24.50	24.57
163	AMEX	NUAG	Tue, May 16, 2017	24.48	24.50	24.44	24.49
162	AMEX	NUAG	Mon, May 15, 2017	24.45	24.45	24.40	24.40
161	AMEX	NUAG	Fri, May 12, 2017	24.41	24.41	24.36	24.36
160	AMEX	NUAG	Thu, May 11, 2017	24.33	24.38	24.33	24.36
159	AMEX	NUAG	Wed, May 10, 2017	24.34	24.34	24.34	24.34
158	AMEX	NUAG	Tue, May 9, 2017	24.38	24.38	24.32	24.37
157	AMEX	NUAG	Mon, May 8, 2017	24.36	24.45	24.36	24.40
156	AMEX	NUAG	Fri, May 5, 2017	24.36	24.49	24.36	24.42
155	AMEX	NUAG	Thu, May 4, 2017	24.43	24.43	24.38	24.43
154	AMEX	NUAG	Wed, May 3, 2017	24.49	24.49	24.41	24.46
153	AMEX	NUAG	Tue, May 2, 2017	24.36	24.45	24.36	24.45
152	AMEX	NUAG	Mon, May 1, 2017	24.39	24.41	24.39	24.41
151	AMEX	NUAG	Fri, Apr 28, 2017	24.47	24.51	24.46	24.50
150	AMEX	NUAG	Thu, Apr 27, 2017	24.46	24.48	24.46	24.48
149	AMEX	NUAG	Wed, Apr 26, 2017	24.44	24.46	24.42	24.42
148	AMEX	NUAG	Tue, Apr 25, 2017	24.43	24.45	24.43	24.45
147	AMEX	NUAG	Mon, Apr 24, 2017	24.44	24.55	24.44	24.55
146	AMEX	NUAG	Fri, Apr 21, 2017	24.56	24.56	24.53	24.53
145	AMEX	NUAG	Thu, Apr 20, 2017	24.57	24.57	24.53	24.54
144	AMEX	NUAG	Wed, Apr 19, 2017	24.59	24.60	24.57	24.60
143	AMEX	NUAG	Tue, Apr 18, 2017	24.56	24.59	24.56	24.59
142	AMEX	NUAG	Mon, Apr 17, 2017	24.55	24.56	24.53	24.54
141	AMEX	NUAG	Thu, Apr 13, 2017	24.45	24.51	24.45	24.50
140	AMEX	NUAG	Wed, Apr 12, 2017	24.44	24.49	24.44	24.46
139	AMEX	NUAG	Tue, Apr 11, 2017	24.40	24.42	24.36	24.41
138	AMEX	NUAG	Mon, Apr 10, 2017	24.37	24.39	24.35	24.38
137	AMEX	NUAG	Fri, Apr 7, 2017	24.38	24.40	24.36	24.37
136	AMEX	NUAG	Thu, Apr 6, 2017	24.37	24.37	24.32	24.32
135	AMEX	NUAG	Wed, Apr 5, 2017	24.38	24.38	24.30	24.34
134	AMEX	NUAG	Tue, Apr 4, 2017	24.33	24.38	24.33	24.38
133	AMEX	NUAG	Mon, Apr 3, 2017	24.36	24.37	24.32	24.32
132	AMEX	NUAG	Fri, Mar 31, 2017	24.34	24.35	24.30	24.35
131	AMEX	NUAG	Thu, Mar 30, 2017	24.36	24.36	24.29	24.33
130	AMEX	NUAG	Wed, Mar 29, 2017	24.34	24.34	24.32	24.33
129	AMEX	NUAG	Tue, Mar 28, 2017	24.35	24.37	24.32	24.32
128	AMEX	NUAG	Mon, Mar 27, 2017	0.00	0.00	0.00	24.35
127	AMEX	NUAG	Fri, Mar 24, 2017	24.36	24.37	24.35	24.35
126	AMEX	NUAG	Thu, Mar 23, 2017	24.37	24.37	24.27	24.32
125	AMEX	NUAG	Wed, Mar 22, 2017	24.33	24.35	24.31	24.35
124	AMEX	NUAG	Tue, Mar 21, 2017	24.19	24.32	24.19	24.30
123	AMEX	NUAG	Mon, Mar 20, 2017	24.26	24.26	24.25	24.25
122	AMEX	NUAG	Fri, Mar 17, 2017	24.14	24.24	24.14	24.18
121	AMEX	NUAG	Thu, Mar 16, 2017	24.14	24.14	24.12	24.13
120	AMEX	NUAG	Wed, Mar 15, 2017	24.08	24.16	24.06	24.16
119	AMEX	NUAG	Tue, Mar 14, 2017	24.04	24.07	24.04	24.04
118	AMEX	NUAG	Mon, Mar 13, 2017	24.02	24.05	23.98	24.00
117	AMEX	NUAG	Fri, Mar 10, 2017	24.06	24.10	24.01	24.10
116	AMEX	NUAG	Thu, Mar 9, 2017	24.10	24.14	24.07	24.12
115	AMEX	NUAG	Wed, Mar 8, 2017	24.18	24.20	24.15	24.19
114	AMEX	NUAG	Tue, Mar 7, 2017	24.24	24.25	24.22	24.23
113	AMEX	NUAG	Mon, Mar 6, 2017	24.27	24.27	24.20	24.26
112	AMEX	NUAG	Fri, Mar 3, 2017	24.27	24.27	24.26	24.27
111	AMEX	NUAG	Thu, Mar 2, 2017	24.29	24.31	24.21	24.27
110	AMEX	NUAG	Wed, Mar 1, 2017	24.35	24.41	24.30	24.35
109	AMEX	NUAG	Tue, Feb 28, 2017	24.50	24.52	24.46	24.44
108	AMEX	NUAG	Mon, Feb 27, 2017	24.52	24.53	24.47	24.50
107	AMEX	NUAG	Fri, Feb 24, 2017	24.44	24.50	24.44	24.49
106	AMEX	NUAG	Thu, Feb 23, 2017	24.42	24.50	24.37	24.44
105	AMEX	NUAG	Wed, Feb 22, 2017	24.39	24.46	24.35	24.42
104	AMEX	NUAG	Tue, Feb 21, 2017	24.32	24.40	24.32	24.36
103	AMEX	NUAG	Fri, Feb 17, 2017	24.35	24.36	24.35	24.35
102	AMEX	NUAG	Thu, Feb 16, 2017	24.30	24.34	24.28	24.34
101	AMEX	NUAG	Wed, Feb 15, 2017	24.29	24.32	24.27	24.31
100	AMEX	NUAG	Tue, Feb 14, 2017	24.28	24.30	24.26	24.30
99	AMEX	NUAG	Mon, Feb 13, 2017	24.32	24.35	24.27	24.31
98	AMEX	NUAG	Fri, Feb 10, 2017	24.36	24.37	24.33	24.36
97	AMEX	NUAG	Thu, Feb 9, 2017	24.42	24.42	24.36	24.40
96	AMEX	NUAG	Wed, Feb 8, 2017	24.42	24.59	24.40	24.45
95	AMEX	NUAG	Tue, Feb 7, 2017	24.34	24.38	24.34	24.38
94	AMEX	NUAG	Mon, Feb 6, 2017	24.31	24.33	24.31	24.33
93	AMEX	NUAG	Fri, Feb 3, 2017	24.29	24.32	24.27	24.29
92	AMEX	NUAG	Thu, Feb 2, 2017	24.25	24.25	24.25	24.25
91	AMEX	NUAG	Wed, Feb 1, 2017	24.25	24.30	24.22	24.27
90	AMEX	NUAG	Tue, Jan 31, 2017	24.31	24.84	24.29	24.26
89	AMEX	NUAG	Mon, Jan 30, 2017	24.32	24.32	24.32	24.32
88	AMEX	NUAG	Fri, Jan 27, 2017	24.29	24.30	24.29	24.29
87	AMEX	NUAG	Thu, Jan 26, 2017	24.27	24.30	24.23	24.30
86	AMEX	NUAG	Wed, Jan 25, 2017	24.40	24.40	24.27	24.30
85	AMEX	NUAG	Tue, Jan 24, 2017	24.39	24.39	24.32	24.38
84	AMEX	NUAG	Mon, Jan 23, 2017	24.40	24.41	24.39	24.39
83	AMEX	NUAG	Fri, Jan 20, 2017	24.27	24.38	24.23	24.28
82	AMEX	NUAG	Thu, Jan 19, 2017	24.39	24.39	24.39	24.39
81	AMEX	NUAG	Wed, Jan 18, 2017	24.44	24.44	24.40	24.42
80	AMEX	NUAG	Tue, Jan 17, 2017	24.40	24.42	24.37	24.42
79	AMEX	NUAG	Fri, Jan 13, 2017	24.11	24.39	24.11	24.39
78	AMEX	NUAG	Thu, Jan 12, 2017	24.37	24.42	24.37	24.42
77	AMEX	NUAG	Wed, Jan 11, 2017	0.00	0.00	0.00	24.36
76	AMEX	NUAG	Tue, Jan 10, 2017	24.40	24.40	24.34	24.36
75	AMEX	NUAG	Mon, Jan 9, 2017	24.39	24.40	24.39	24.40
74	AMEX	NUAG	Fri, Jan 6, 2017	24.40	24.40	24.40	24.40
73	AMEX	NUAG	Thu, Jan 5, 2017	24.35	24.46	24.35	24.36
72	AMEX	NUAG	Wed, Jan 4, 2017	24.28	24.34	24.27	24.33
71	AMEX	NUAG	Tue, Jan 3, 2017	24.25	24.31	24.25	24.27
70	AMEX	NUAG	Fri, Dec 30, 2016	24.27	24.30	24.27	24.29
69	AMEX	NUAG	Thu, Dec 29, 2016	0.00	0.00	0.00	24.11
68	AMEX	NUAG	Wed, Dec 28, 2016	24.07	24.11	24.07	24.11
67	AMEX	NUAG	Tue, Dec 27, 2016	24.11	24.15	24.11	24.15
66	AMEX	NUAG	Fri, Dec 23, 2016	24.13	24.15	24.11	24.13
65	AMEX	NUAG	Thu, Dec 22, 2016	24.19	24.19	24.14	24.08
64	AMEX	NUAG	Wed, Dec 21, 2016	24.15	24.15	24.12	24.12
63	AMEX	NUAG	Tue, Dec 20, 2016	24.10	24.17	24.10	24.17
62	AMEX	NUAG	Mon, Dec 19, 2016	24.14	24.14	24.08	24.10
61	AMEX	NUAG	Fri, Dec 16, 2016	24.24	24.24	24.15	24.20
60	AMEX	NUAG	Thu, Dec 15, 2016	24.20	24.73	24.13	24.15
59	AMEX	NUAG	Wed, Dec 14, 2016	24.28	24.28	24.19	24.19
58	AMEX	NUAG	Tue, Dec 13, 2016	24.25	24.28	24.25	24.26
57	AMEX	NUAG	Mon, Dec 12, 2016	24.21	24.26	24.21	24.23
56	AMEX	NUAG	Fri, Dec 9, 2016	24.30	24.36	24.25	24.29
55	AMEX	NUAG	Thu, Dec 8, 2016	24.33	24.44	24.30	24.35
54	AMEX	NUAG	Wed, Dec 7, 2016	24.33	24.35	24.33	24.35
53	AMEX	NUAG	Tue, Dec 6, 2016	24.32	24.32	24.30	24.30
52	AMEX	NUAG	Mon, Dec 5, 2016	24.27	24.31	24.26	24.31
51	AMEX	NUAG	Fri, Dec 2, 2016	24.27	24.29	24.25	24.25
50	AMEX	NUAG	Thu, Dec 1, 2016	24.21	24.23	24.21	24.21
49	AMEX	NUAG	Wed, Nov 30, 2016	24.33	24.34	24.33	24.28
48	AMEX	NUAG	Tue, Nov 29, 2016	24.36	24.36	24.36	24.36
47	AMEX	NUAG	Mon, Nov 28, 2016	24.35	24.35	24.32	24.32
46	AMEX	NUAG	Fri, Nov 25, 2016	24.33	24.33	24.32	24.32
45	AMEX	NUAG	Wed, Nov 23, 2016	24.34	24.35	24.29	24.33
44	AMEX	NUAG	Tue, Nov 22, 2016	24.36	24.38	24.36	24.38
43	AMEX	NUAG	Mon, Nov 21, 2016	24.32	24.32	24.32	24.32
42	AMEX	NUAG	Fri, Nov 18, 2016	24.32	24.38	24.32	24.37
41	AMEX	NUAG	Thu, Nov 17, 2016	24.43	24.45	24.40	24.45
40	AMEX	NUAG	Wed, Nov 16, 2016	24.47	24.54	24.46	24.48
39	AMEX	NUAG	Tue, Nov 15, 2016	24.42	24.47	24.42	24.43
38	AMEX	NUAG	Mon, Nov 14, 2016	24.39	24.39	24.39	24.39
37	AMEX	NUAG	Fri, Nov 11, 2016	24.56	24.57	24.56	24.57
36	AMEX	NUAG	Thu, Nov 10, 2016	24.64	24.66	24.54	24.54
35	AMEX	NUAG	Wed, Nov 9, 2016	24.78	24.78	24.78	24.78
34	AMEX	NUAG	Tue, Nov 8, 2016	0.00	0.00	0.00	24.97
33	AMEX	NUAG	Mon, Nov 7, 2016	24.97	24.97	24.97	24.97
32	AMEX	NUAG	Fri, Nov 4, 2016	24.94	24.96	24.93	24.96
31	AMEX	NUAG	Thu, Nov 3, 2016	24.93	24.95	24.91	24.92
30	AMEX	NUAG	Tue, Nov 1, 2016	24.90	24.92	24.90	24.92
29	AMEX	NUAG	Mon, Oct 31, 2016	24.99	25.01	24.99	24.94
28	AMEX	NUAG	Fri, Oct 28, 2016	25.00	25.00	24.96	24.96
27	AMEX	NUAG	Thu, Oct 27, 2016	24.99	25.01	24.99	25.01
26	AMEX	NUAG	Wed, Oct 26, 2016	25.09	25.09	25.08	25.08
25	AMEX	NUAG	Tue, Oct 25, 2016	25.06	25.08	25.06	25.08
24	AMEX	NUAG	Mon, Oct 24, 2016	25.09	25.11	25.09	25.11
23	AMEX	NUAG	Fri, Oct 21, 2016	25.14	25.15	25.13	25.13
22	AMEX	NUAG	Thu, Oct 20, 2016	25.13	25.18	25.10	25.10
21	AMEX	NUAG	Wed, Oct 19, 2016	25.13	25.13	25.12	25.12
20	AMEX	NUAG	Tue, Oct 18, 2016	0.00	0.00	0.00	25.09
19	AMEX	NUAG	Mon, Oct 17, 2016	0.00	0.00	0.00	25.09
18	AMEX	NUAG	Fri, Oct 14, 2016	25.08	25.09	25.05	25.09
17	AMEX	NUAG	Wed, Oct 12, 2016	25.03	25.04	25.02	25.03
16	AMEX	NUAG	Thu, Oct 6, 2016	25.09	25.09	25.09	25.09
15	AMEX	NUAG	Wed, Oct 5, 2016	25.08	25.09	25.08	25.09
14	AMEX	NUAG	Tue, Oct 4, 2016	25.18	25.18	25.13	25.13
13	AMEX	NUAG	Mon, Oct 3, 2016	25.22	25.22	25.20	25.20
12	AMEX	NUAG	Fri, Sep 30, 2016	25.22	25.23	25.21	25.21
11	AMEX	NUAG	Thu, Sep 29, 2016	25.22	25.24	25.22	25.24
10	AMEX	NUAG	Wed, Sep 28, 2016	25.25	25.26	25.25	25.25
9	AMEX	NUAG	Tue, Sep 27, 2016	25.24	25.25	25.19	25.22
8	AMEX	NUAG	Mon, Sep 26, 2016	25.19	25.21	25.18	25.21
7	AMEX	NUAG	Fri, Sep 23, 2016	25.13	25.19	25.13	25.19
6	AMEX	NUAG	Thu, Sep 22, 2016	25.12	25.18	25.12	25.16
5	AMEX	NUAG	Wed, Sep 21, 2016	25.04	25.04	25.04	25.04
4	AMEX	NUAG	Tue, Sep 20, 2016	25.07	25.07	25.06	25.06
3	AMEX	NUAG	Mon, Sep 19, 2016	25.04	25.04	25.03	25.03
2	AMEX	NUAG	Fri, Sep 16, 2016	25.08	25.08	25.03	25.03
1	AMEX	NUAG	Thu, Sep 15, 2016	25.07	25.09	25.06	25.08
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen Enhanced Yield U.S. Aggregate Bond ETF AMEX:NUAG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024