Nuveen ESG U.S. Aggregate Bond ETF AMEX:NUBD Historical Prices

Below are the 1323 trading days of historical prices for NUBD.

# Exchange Symbol Date Open High Low Close
1323 AMEX NUBD Wed, Jan 18, 2023 22.57 22.57 22.48 22.56
1322 AMEX NUBD Tue, Jan 17, 2023 22.33 22.41 22.33 22.35
1321 AMEX NUBD Fri, Jan 13, 2023 22.39 22.44 22.36 22.37
1320 AMEX NUBD Thu, Jan 12, 2023 22.34 22.45 22.28 22.44
1319 AMEX NUBD Wed, Jan 11, 2023 22.23 22.29 22.23 22.29
1318 AMEX NUBD Tue, Jan 10, 2023 22.19 22.19 22.13 22.17
1317 AMEX NUBD Mon, Jan 9, 2023 22.21 22.29 22.20 22.25
1316 AMEX NUBD Fri, Jan 6, 2023 21.96 22.21 21.96 22.19
1315 AMEX NUBD Thu, Jan 5, 2023 21.88 21.94 21.87 21.94
1314 AMEX NUBD Wed, Jan 4, 2023 21.99 22.00 21.94 21.97
1313 AMEX NUBD Tue, Jan 3, 2023 21.93 21.93 21.84 21.86
1312 AMEX NUBD Fri, Dec 30, 2022 21.78 21.82 21.74 21.77
1311 AMEX NUBD Thu, Dec 29, 2022 21.77 21.92 21.77 21.83
1310 AMEX NUBD Wed, Dec 28, 2022 21.81 21.82 21.71 21.75
1309 AMEX NUBD Tue, Dec 27, 2022 21.88 21.88 21.79 21.80
1308 AMEX NUBD Fri, Dec 23, 2022 21.94 21.98 21.92 21.95
1307 AMEX NUBD Thu, Dec 22, 2022 22.01 22.05 21.99 22.02
1306 AMEX NUBD Wed, Dec 21, 2022 22.06 22.07 22.00 22.03
1305 AMEX NUBD Tue, Dec 20, 2022 21.97 22.01 21.88 21.98
1304 AMEX NUBD Mon, Dec 19, 2022 22.17 22.17 22.12 22.13
1303 AMEX NUBD Fri, Dec 16, 2022 22.17 22.35 22.17 22.28
1302 AMEX NUBD Thu, Dec 15, 2022 22.30 22.39 22.26 22.33
1301 AMEX NUBD Wed, Dec 14, 2022 22.34 22.41 22.26 22.29
1300 AMEX NUBD Tue, Dec 13, 2022 22.46 22.46 22.25 22.34
1299 AMEX NUBD Mon, Dec 12, 2022 22.27 22.27 22.17 22.18
1298 AMEX NUBD Fri, Dec 9, 2022 22.25 22.27 22.20 22.21
1297 AMEX NUBD Thu, Dec 8, 2022 22.31 22.37 22.30 22.31
1296 AMEX NUBD Wed, Dec 7, 2022 22.28 22.40 22.28 22.40
1295 AMEX NUBD Tue, Dec 6, 2022 22.16 22.24 22.14 22.19
1294 AMEX NUBD Mon, Dec 5, 2022 22.16 22.18 22.11 22.14
1293 AMEX NUBD Fri, Dec 2, 2022 22.16 22.30 22.08 22.30
1292 AMEX NUBD Thu, Dec 1, 2022 22.08 22.22 22.06 22.22
1291 AMEX NUBD Wed, Nov 30, 2022 21.90 22.08 21.88 22.03
1290 AMEX NUBD Tue, Nov 29, 2022 21.94 21.97 21.91 21.94
1289 AMEX NUBD Mon, Nov 28, 2022 22.03 22.05 21.99 21.99
1288 AMEX NUBD Fri, Nov 25, 2022 22.00 22.03 21.99 22.03
1287 AMEX NUBD Wed, Nov 23, 2022 21.92 22.02 21.92 22.00
1286 AMEX NUBD Tue, Nov 22, 2022 21.87 21.91 21.84 21.91
1285 AMEX NUBD Mon, Nov 21, 2022 21.87 21.94 21.80 21.82
1284 AMEX NUBD Fri, Nov 18, 2022 21.85 21.86 21.78 21.81
1283 AMEX NUBD Thu, Nov 17, 2022 21.82 21.84 21.77 21.84
1282 AMEX NUBD Wed, Nov 16, 2022 21.86 21.93 21.84 21.93
1281 AMEX NUBD Tue, Nov 15, 2022 21.78 21.79 21.73 21.79
1280 AMEX NUBD Mon, Nov 14, 2022 21.68 21.68 21.64 21.66
1279 AMEX NUBD Fri, Nov 11, 2022 21.67 21.73 21.67 21.73
1278 AMEX NUBD Thu, Nov 10, 2022 21.53 21.70 21.53 21.70
1277 AMEX NUBD Wed, Nov 9, 2022 21.23 21.29 21.21 21.25
1276 AMEX NUBD Tue, Nov 8, 2022 21.21 21.31 21.21 21.27
1275 AMEX NUBD Mon, Nov 7, 2022 21.24 21.24 21.15 21.16
1274 AMEX NUBD Fri, Nov 4, 2022 21.22 21.28 21.19 21.22
1273 AMEX NUBD Thu, Nov 3, 2022 21.18 21.24 21.18 21.23
1272 AMEX NUBD Wed, Nov 2, 2022 21.35 21.46 21.27 21.31
1271 AMEX NUBD Tue, Nov 1, 2022 21.45 21.45 21.31 21.33
1270 AMEX NUBD Mon, Oct 31, 2022 21.38 21.39 21.30 21.31
1269 AMEX NUBD Fri, Oct 28, 2022 21.47 21.48 21.41 21.43
1268 AMEX NUBD Thu, Oct 27, 2022 21.38 21.50 21.38 21.47
1267 AMEX NUBD Wed, Oct 26, 2022 21.30 21.40 21.30 21.35
1266 AMEX NUBD Tue, Oct 25, 2022 21.23 21.30 21.23 21.26
1265 AMEX NUBD Mon, Oct 24, 2022 21.09 21.14 21.05 21.07
1264 AMEX NUBD Fri, Oct 21, 2022 21.06 21.10 20.99 21.10
1263 AMEX NUBD Thu, Oct 20, 2022 21.14 21.20 21.05 21.06
1262 AMEX NUBD Wed, Oct 19, 2022 21.25 21.26 21.18 21.20
1261 AMEX NUBD Tue, Oct 18, 2022 21.37 21.39 21.29 21.39
1260 AMEX NUBD Mon, Oct 17, 2022 21.44 21.44 21.32 21.34
1259 AMEX NUBD Fri, Oct 14, 2022 21.49 21.49 21.27 21.30
1258 AMEX NUBD Thu, Oct 13, 2022 21.19 21.44 21.19 21.40
1257 AMEX NUBD Wed, Oct 12, 2022 21.44 21.49 21.42 21.47
1256 AMEX NUBD Tue, Oct 11, 2022 21.47 21.55 21.42 21.45
1255 AMEX NUBD Mon, Oct 10, 2022 21.48 21.49 21.41 21.45
1254 AMEX NUBD Fri, Oct 7, 2022 21.55 21.56 21.49 21.53
1253 AMEX NUBD Thu, Oct 6, 2022 21.69 21.69 21.64 21.65
1252 AMEX NUBD Wed, Oct 5, 2022 21.73 21.73 21.65 21.73
1251 AMEX NUBD Tue, Oct 4, 2022 21.89 21.91 21.85 21.86
1250 AMEX NUBD Mon, Oct 3, 2022 21.77 21.91 21.76 21.80
1249 AMEX NUBD Fri, Sep 30, 2022 21.78 21.81 21.65 21.60
1248 AMEX NUBD Thu, Sep 29, 2022 21.69 21.76 21.65 21.75
1247 AMEX NUBD Wed, Sep 28, 2022 21.75 21.83 21.67 21.83
1246 AMEX NUBD Tue, Sep 27, 2022 21.57 21.59 21.47 21.51
1245 AMEX NUBD Mon, Sep 26, 2022 21.78 21.78 21.57 21.58
1244 AMEX NUBD Fri, Sep 23, 2022 21.90 21.90 21.79 21.86
1243 AMEX NUBD Thu, Sep 22, 2022 22.00 22.00 21.90 21.91
1242 AMEX NUBD Wed, Sep 21, 2022 22.12 22.16 22.03 22.14
1241 AMEX NUBD Tue, Sep 20, 2022 22.07 22.10 22.02 22.07
1240 AMEX NUBD Mon, Sep 19, 2022 22.15 22.22 22.14 22.19
1239 AMEX NUBD Fri, Sep 16, 2022 22.20 22.25 22.20 22.24
1238 AMEX NUBD Thu, Sep 15, 2022 22.25 22.28 22.23 22.23
1237 AMEX NUBD Wed, Sep 14, 2022 22.27 22.33 22.27 22.30
1236 AMEX NUBD Tue, Sep 13, 2022 22.25 22.28 22.24 22.28
1235 AMEX NUBD Mon, Sep 12, 2022 22.49 22.51 22.37 22.41
1234 AMEX NUBD Fri, Sep 9, 2022 22.49 22.49 22.30 22.42
1233 AMEX NUBD Thu, Sep 8, 2022 22.46 22.50 22.43 22.43
1232 AMEX NUBD Wed, Sep 7, 2022 22.45 22.51 22.43 22.49
1231 AMEX NUBD Tue, Sep 6, 2022 22.47 22.47 22.35 22.36
1230 AMEX NUBD Fri, Sep 2, 2022 22.56 22.61 22.55 22.56
1229 AMEX NUBD Thu, Sep 1, 2022 22.49 22.50 22.40 22.50
1228 AMEX NUBD Wed, Aug 31, 2022 22.72 22.75 22.64 22.59
1227 AMEX NUBD Tue, Aug 30, 2022 22.75 22.77 22.69 22.75
1226 AMEX NUBD Mon, Aug 29, 2022 22.74 22.75 22.73 22.74
1225 AMEX NUBD Fri, Aug 26, 2022 22.86 22.88 22.81 22.84
1224 AMEX NUBD Thu, Aug 25, 2022 22.77 22.89 22.76 22.89
1223 AMEX NUBD Wed, Aug 24, 2022 22.78 22.78 22.74 22.74
1222 AMEX NUBD Tue, Aug 23, 2022 22.80 22.90 22.80 22.82
1221 AMEX NUBD Mon, Aug 22, 2022 22.90 22.90 22.71 22.80
1220 AMEX NUBD Fri, Aug 19, 2022 22.95 22.95 22.89 22.93
1219 AMEX NUBD Thu, Aug 18, 2022 23.11 23.14 23.07 23.09
1218 AMEX NUBD Wed, Aug 17, 2022 23.06 23.07 23.00 23.05
1217 AMEX NUBD Tue, Aug 16, 2022 23.19 23.19 23.10 23.17
1216 AMEX NUBD Mon, Aug 15, 2022 23.25 23.25 23.22 23.22
1215 AMEX NUBD Fri, Aug 12, 2022 23.15 23.18 23.11 23.17
1214 AMEX NUBD Thu, Aug 11, 2022 23.26 23.26 23.07 23.07
1213 AMEX NUBD Wed, Aug 10, 2022 23.20 23.30 23.18 23.20
1212 AMEX NUBD Tue, Aug 9, 2022 23.15 23.16 23.13 23.14
1211 AMEX NUBD Mon, Aug 8, 2022 23.20 23.22 23.18 23.20
1210 AMEX NUBD Fri, Aug 5, 2022 23.10 23.12 23.05 23.10
1209 AMEX NUBD Thu, Aug 4, 2022 23.32 23.35 23.29 23.35
1208 AMEX NUBD Wed, Aug 3, 2022 23.17 23.27 23.10 23.27
1207 AMEX NUBD Tue, Aug 2, 2022 23.39 23.39 23.19 23.19
1206 AMEX NUBD Mon, Aug 1, 2022 23.39 23.45 23.38 23.43
1205 AMEX NUBD Fri, Jul 29, 2022 23.39 23.47 23.39 23.35
1204 AMEX NUBD Thu, Jul 28, 2022 23.41 23.42 23.37 23.40
1203 AMEX NUBD Wed, Jul 27, 2022 23.19 23.27 23.13 23.24
1202 AMEX NUBD Tue, Jul 26, 2022 23.26 23.27 23.16 23.16
1201 AMEX NUBD Mon, Jul 25, 2022 23.14 23.18 23.04 23.17
1200 AMEX NUBD Fri, Jul 22, 2022 23.22 23.32 23.20 23.24
1199 AMEX NUBD Thu, Jul 21, 2022 22.98 23.07 22.98 23.07
1198 AMEX NUBD Wed, Jul 20, 2022 22.96 22.96 22.87 22.88
1197 AMEX NUBD Tue, Jul 19, 2022 22.92 22.97 22.87 22.90
1196 AMEX NUBD Mon, Jul 18, 2022 22.93 22.93 22.88 22.92
1195 AMEX NUBD Fri, Jul 15, 2022 22.94 23.00 22.92 22.99
1194 AMEX NUBD Thu, Jul 14, 2022 22.79 22.93 22.79 22.89
1193 AMEX NUBD Wed, Jul 13, 2022 22.75 22.99 22.75 22.99
1192 AMEX NUBD Tue, Jul 12, 2022 22.96 22.98 22.91 22.91
1191 AMEX NUBD Mon, Jul 11, 2022 22.87 22.91 22.78 22.88
1190 AMEX NUBD Fri, Jul 8, 2022 22.76 22.81 22.75 22.78
1189 AMEX NUBD Thu, Jul 7, 2022 22.91 22.92 22.82 22.84
1188 AMEX NUBD Wed, Jul 6, 2022 23.12 23.12 22.89 22.90
1187 AMEX NUBD Tue, Jul 5, 2022 23.06 23.09 23.02 23.06
1186 AMEX NUBD Fri, Jul 1, 2022 22.99 23.09 22.92 22.99
1185 AMEX NUBD Thu, Jun 30, 2022 22.86 22.94 22.86 22.82
1184 AMEX NUBD Wed, Jun 29, 2022 22.69 22.78 22.69 22.78
1183 AMEX NUBD Tue, Jun 28, 2022 22.61 22.65 22.60 22.63
1182 AMEX NUBD Mon, Jun 27, 2022 22.68 22.71 22.56 22.63
1181 AMEX NUBD Fri, Jun 24, 2022 22.63 22.83 22.63 22.75
1180 AMEX NUBD Thu, Jun 23, 2022 22.85 22.89 22.77 22.77
1179 AMEX NUBD Wed, Jun 22, 2022 22.69 22.71 22.67 22.68
1178 AMEX NUBD Tue, Jun 21, 2022 22.51 22.56 22.48 22.49
1177 AMEX NUBD Fri, Jun 17, 2022 22.60 22.63 22.55 22.58
1176 AMEX NUBD Thu, Jun 16, 2022 22.33 22.58 22.33 22.57
1175 AMEX NUBD Wed, Jun 15, 2022 22.45 22.54 22.34 22.54
1174 AMEX NUBD Tue, Jun 14, 2022 22.47 22.47 22.25 22.27
1173 AMEX NUBD Mon, Jun 13, 2022 22.53 22.56 22.32 22.41
1172 AMEX NUBD Fri, Jun 10, 2022 22.88 22.88 22.73 22.81
1171 AMEX NUBD Thu, Jun 9, 2022 23.00 23.02 22.97 22.98
1170 AMEX NUBD Wed, Jun 8, 2022 23.07 23.07 23.00 23.01
1169 AMEX NUBD Tue, Jun 7, 2022 23.05 23.11 23.04 23.09
1168 AMEX NUBD Mon, Jun 6, 2022 23.09 23.09 22.99 23.01
1167 AMEX NUBD Fri, Jun 3, 2022 23.13 23.16 23.11 23.15
1166 AMEX NUBD Thu, Jun 2, 2022 23.18 23.18 23.11 23.17
1165 AMEX NUBD Wed, Jun 1, 2022 23.28 23.28 23.06 23.14
1164 AMEX NUBD Tue, May 31, 2022 23.31 23.33 23.25 23.23
1163 AMEX NUBD Fri, May 27, 2022 23.45 23.48 23.36 23.44
1162 AMEX NUBD Thu, May 26, 2022 23.42 23.45 23.37 23.41
1161 AMEX NUBD Wed, May 25, 2022 23.40 23.42 23.30 23.42
1160 AMEX NUBD Tue, May 24, 2022 23.22 23.35 23.22 23.33
1159 AMEX NUBD Mon, May 23, 2022 23.22 23.33 23.08 23.15
1158 AMEX NUBD Fri, May 20, 2022 23.17 23.24 23.16 23.22
1157 AMEX NUBD Thu, May 19, 2022 23.18 23.19 23.13 23.14
1156 AMEX NUBD Wed, May 18, 2022 22.99 23.09 22.99 23.09
1155 AMEX NUBD Tue, May 17, 2022 23.02 23.04 23.00 23.01
1154 AMEX NUBD Mon, May 16, 2022 23.12 23.19 23.12 23.13
1153 AMEX NUBD Fri, May 13, 2022 23.09 23.12 23.04 23.07
1152 AMEX NUBD Thu, May 12, 2022 23.14 23.21 23.14 23.16
1151 AMEX NUBD Wed, May 11, 2022 22.95 23.12 22.95 23.11
1150 AMEX NUBD Tue, May 10, 2022 23.06 23.11 23.02 23.03
1149 AMEX NUBD Mon, May 9, 2022 22.84 22.96 22.84 22.96
1148 AMEX NUBD Fri, May 6, 2022 22.91 22.94 22.85 22.87
1147 AMEX NUBD Thu, May 5, 2022 23.07 23.07 22.88 22.96
1146 AMEX NUBD Wed, May 4, 2022 23.00 23.19 22.98 23.16
1145 AMEX NUBD Tue, May 3, 2022 23.09 23.10 23.03 23.03
1144 AMEX NUBD Mon, May 2, 2022 23.02 23.03 22.98 23.00
1143 AMEX NUBD Fri, Apr 29, 2022 23.17 23.23 23.14 23.10
1142 AMEX NUBD Thu, Apr 28, 2022 23.24 23.27 23.21 23.26
1141 AMEX NUBD Wed, Apr 27, 2022 23.37 23.42 23.25 23.31
1140 AMEX NUBD Tue, Apr 26, 2022 23.44 23.44 23.37 23.38
1139 AMEX NUBD Mon, Apr 25, 2022 23.32 23.41 23.32 23.34
1138 AMEX NUBD Fri, Apr 22, 2022 23.13 23.26 23.12 23.19
1137 AMEX NUBD Thu, Apr 21, 2022 23.27 23.27 23.16 23.21
1136 AMEX NUBD Wed, Apr 20, 2022 23.28 23.35 23.28 23.33
1135 AMEX NUBD Tue, Apr 19, 2022 23.23 23.28 23.19 23.19
1134 AMEX NUBD Mon, Apr 18, 2022 23.42 23.42 23.36 23.36
1133 AMEX NUBD Thu, Apr 14, 2022 23.52 23.52 23.40 23.41
1132 AMEX NUBD Wed, Apr 13, 2022 23.55 23.61 23.55 23.57
1131 AMEX NUBD Tue, Apr 12, 2022 23.54 23.58 23.50 23.52
1130 AMEX NUBD Mon, Apr 11, 2022 23.46 23.46 23.42 23.45
1129 AMEX NUBD Fri, Apr 8, 2022 23.56 23.61 23.51 23.55
1128 AMEX NUBD Thu, Apr 7, 2022 23.69 23.71 23.63 23.64
1127 AMEX NUBD Wed, Apr 6, 2022 23.64 23.77 23.64 23.71
1126 AMEX NUBD Tue, Apr 5, 2022 23.95 23.95 23.78 23.80
1125 AMEX NUBD Mon, Apr 4, 2022 24.03 24.04 23.96 24.00
1124 AMEX NUBD Fri, Apr 1, 2022 23.89 24.04 23.89 24.00
1123 AMEX NUBD Thu, Mar 31, 2022 24.12 24.15 24.12 24.07
1122 AMEX NUBD Wed, Mar 30, 2022 23.99 24.11 23.99 24.10
1121 AMEX NUBD Tue, Mar 29, 2022 24.00 24.04 23.97 24.02
1120 AMEX NUBD Mon, Mar 28, 2022 23.91 23.96 23.88 23.92
1119 AMEX NUBD Fri, Mar 25, 2022 24.04 24.04 23.85 23.88
1118 AMEX NUBD Thu, Mar 24, 2022 24.00 24.08 23.99 24.06
1117 AMEX NUBD Wed, Mar 23, 2022 24.04 24.11 24.01 24.11
1116 AMEX NUBD Tue, Mar 22, 2022 24.02 24.03 24.00 24.00
1115 AMEX NUBD Mon, Mar 21, 2022 24.20 24.20 24.07 24.08
1114 AMEX NUBD Fri, Mar 18, 2022 24.27 24.34 24.27 24.31
1113 AMEX NUBD Thu, Mar 17, 2022 24.28 24.31 24.23 24.25
1112 AMEX NUBD Wed, Mar 16, 2022 24.19 24.22 24.06 24.19
1111 AMEX NUBD Tue, Mar 15, 2022 24.26 24.27 24.15 24.18
1110 AMEX NUBD Mon, Mar 14, 2022 24.24 24.24 24.15 24.15
1109 AMEX NUBD Fri, Mar 11, 2022 24.38 24.42 24.29 24.36
1108 AMEX NUBD Thu, Mar 10, 2022 24.38 24.40 24.36 24.38
1107 AMEX NUBD Wed, Mar 9, 2022 24.54 24.55 24.50 24.52
1106 AMEX NUBD Tue, Mar 8, 2022 24.54 24.60 24.53 24.57
1105 AMEX NUBD Mon, Mar 7, 2022 24.71 24.77 24.68 24.70
1104 AMEX NUBD Fri, Mar 4, 2022 24.82 24.85 24.80 24.81
1103 AMEX NUBD Thu, Mar 3, 2022 24.65 24.73 24.65 24.71
1102 AMEX NUBD Wed, Mar 2, 2022 24.82 24.82 24.66 24.66
1101 AMEX NUBD Tue, Mar 1, 2022 24.88 25.01 24.86 24.93
1100 AMEX NUBD Mon, Feb 28, 2022 24.79 24.85 24.77 24.80
1099 AMEX NUBD Fri, Feb 25, 2022 24.64 24.65 24.59 24.65
1098 AMEX NUBD Thu, Feb 24, 2022 24.68 24.68 24.59 24.61
1097 AMEX NUBD Wed, Feb 23, 2022 24.62 24.64 24.57 24.58
1096 AMEX NUBD Tue, Feb 22, 2022 24.68 24.70 24.65 24.69
1095 AMEX NUBD Fri, Feb 18, 2022 24.71 24.72 24.67 24.71
1094 AMEX NUBD Thu, Feb 17, 2022 24.67 24.70 24.65 24.66
1093 AMEX NUBD Wed, Feb 16, 2022 24.62 24.63 24.56 24.62
1092 AMEX NUBD Tue, Feb 15, 2022 24.59 24.64 24.57 24.58
1091 AMEX NUBD Mon, Feb 14, 2022 24.67 24.68 24.61 24.63
1090 AMEX NUBD Fri, Feb 11, 2022 24.67 24.78 24.59 24.77
1089 AMEX NUBD Thu, Feb 10, 2022 24.74 24.74 24.60 24.60
1088 AMEX NUBD Wed, Feb 9, 2022 24.85 24.89 24.84 24.84
1087 AMEX NUBD Tue, Feb 8, 2022 24.85 24.85 24.82 24.83
1086 AMEX NUBD Mon, Feb 7, 2022 24.86 24.92 24.86 24.90
1085 AMEX NUBD Fri, Feb 4, 2022 24.90 24.90 24.77 24.77
1084 AMEX NUBD Thu, Feb 3, 2022 25.01 25.06 25.00 25.04
1083 AMEX NUBD Wed, Feb 2, 2022 25.18 25.19 25.14 25.14
1082 AMEX NUBD Tue, Feb 1, 2022 25.11 25.13 25.07 25.11
1081 AMEX NUBD Mon, Jan 31, 2022 25.13 25.28 25.11 25.11
1080 AMEX NUBD Fri, Jan 28, 2022 25.09 25.17 25.09 25.16
1079 AMEX NUBD Thu, Jan 27, 2022 25.13 25.17 25.11 25.12
1078 AMEX NUBD Wed, Jan 26, 2022 25.20 25.22 25.05 25.05
1077 AMEX NUBD Tue, Jan 25, 2022 25.22 25.26 25.19 25.20
1076 AMEX NUBD Mon, Jan 24, 2022 25.30 25.30 25.22 25.23
1075 AMEX NUBD Fri, Jan 21, 2022 25.24 25.27 25.22 25.26
1074 AMEX NUBD Thu, Jan 20, 2022 25.16 25.17 25.13 25.14
1073 AMEX NUBD Wed, Jan 19, 2022 25.14 25.17 25.11 25.13
1072 AMEX NUBD Tue, Jan 18, 2022 25.14 25.14 25.07 25.08
1071 AMEX NUBD Fri, Jan 14, 2022 25.29 25.30 25.23 25.23
1070 AMEX NUBD Thu, Jan 13, 2022 25.32 25.36 25.31 25.36
1069 AMEX NUBD Wed, Jan 12, 2022 25.34 25.37 25.31 25.31
1068 AMEX NUBD Tue, Jan 11, 2022 25.33 25.33 25.26 25.33
1067 AMEX NUBD Mon, Jan 10, 2022 25.24 25.30 25.23 25.28
1066 AMEX NUBD Fri, Jan 7, 2022 25.34 25.35 25.28 25.31
1065 AMEX NUBD Thu, Jan 6, 2022 25.36 25.40 25.36 25.38
1064 AMEX NUBD Wed, Jan 5, 2022 25.51 25.51 25.41 25.41
1063 AMEX NUBD Tue, Jan 4, 2022 25.47 25.48 25.44 25.47
1062 AMEX NUBD Mon, Jan 3, 2022 25.58 25.58 25.51 25.51
1061 AMEX NUBD Fri, Dec 31, 2021 25.69 25.72 25.66 25.68
1060 AMEX NUBD Thu, Dec 30, 2021 25.63 25.66 25.61 25.66
1059 AMEX NUBD Wed, Dec 29, 2021 25.64 25.65 25.61 25.63
1058 AMEX NUBD Tue, Dec 28, 2021 25.75 25.75 25.69 25.70
1057 AMEX NUBD Mon, Dec 27, 2021 25.67 25.71 25.67 25.70
1056 AMEX NUBD Thu, Dec 23, 2021 25.69 25.69 25.66 25.69
1055 AMEX NUBD Wed, Dec 22, 2021 25.73 25.73 25.71 25.73
1054 AMEX NUBD Tue, Dec 21, 2021 25.66 25.84 25.66 25.72
1053 AMEX NUBD Mon, Dec 20, 2021 25.76 25.79 25.74 25.74
1052 AMEX NUBD Fri, Dec 17, 2021 25.77 25.81 25.76 25.76
1051 AMEX NUBD Thu, Dec 16, 2021 25.74 25.76 25.72 25.74
1050 AMEX NUBD Wed, Dec 15, 2021 25.73 25.78 25.72 25.71
1049 AMEX NUBD Tue, Dec 14, 2021 25.75 25.79 25.74 25.78
1048 AMEX NUBD Mon, Dec 13, 2021 25.79 25.84 25.79 25.82
1047 AMEX NUBD Fri, Dec 10, 2021 25.75 25.78 25.72 25.74
1046 AMEX NUBD Thu, Dec 9, 2021 25.72 25.76 25.71 25.71
1045 AMEX NUBD Wed, Dec 8, 2021 25.75 25.75 25.70 25.73
1044 AMEX NUBD Tue, Dec 7, 2021 25.80 25.82 25.78 25.79
1043 AMEX NUBD Mon, Dec 6, 2021 25.89 25.90 25.81 25.83
1042 AMEX NUBD Fri, Dec 3, 2021 25.80 25.94 25.80 25.91
1041 AMEX NUBD Thu, Dec 2, 2021 25.84 25.84 25.78 25.82
1040 AMEX NUBD Wed, Dec 1, 2021 25.76 25.83 25.74 25.83
1039 AMEX NUBD Tue, Nov 30, 2021 25.89 25.92 25.83 25.81
1038 AMEX NUBD Mon, Nov 29, 2021 25.70 25.83 25.62 25.82
1037 AMEX NUBD Fri, Nov 26, 2021 25.73 25.81 25.73 25.79
1036 AMEX NUBD Wed, Nov 24, 2021 25.57 25.61 25.55 25.61
1035 AMEX NUBD Tue, Nov 23, 2021 25.62 25.63 25.56 25.57
1034 AMEX NUBD Mon, Nov 22, 2021 25.72 25.74 25.65 25.66
1033 AMEX NUBD Fri, Nov 19, 2021 25.80 25.82 25.78 25.79
1032 AMEX NUBD Thu, Nov 18, 2021 25.69 25.75 25.69 25.75
1031 AMEX NUBD Wed, Nov 17, 2021 25.63 25.71 25.63 25.71
1030 AMEX NUBD Tue, Nov 16, 2021 25.68 25.72 25.65 25.65
1029 AMEX NUBD Mon, Nov 15, 2021 25.77 25.77 25.66 25.67
1028 AMEX NUBD Fri, Nov 12, 2021 25.79 25.81 25.74 25.75
1027 AMEX NUBD Thu, Nov 11, 2021 25.81 25.81 25.75 25.76
1026 AMEX NUBD Wed, Nov 10, 2021 25.94 25.94 25.77 25.79
1025 AMEX NUBD Tue, Nov 9, 2021 25.98 26.02 25.98 25.99
1024 AMEX NUBD Mon, Nov 8, 2021 25.94 25.95 25.91 25.92
1023 AMEX NUBD Fri, Nov 5, 2021 25.94 26.03 25.91 25.99
1022 AMEX NUBD Thu, Nov 4, 2021 25.81 25.88 25.81 25.86
1021 AMEX NUBD Wed, Nov 3, 2021 25.86 25.86 25.76 25.84
1020 AMEX NUBD Tue, Nov 2, 2021 25.81 25.85 25.80 25.84
1019 AMEX NUBD Mon, Nov 1, 2021 25.74 25.79 25.72 25.78
1018 AMEX NUBD Fri, Oct 29, 2021 25.75 25.84 25.75 25.77
1017 AMEX NUBD Thu, Oct 28, 2021 25.69 25.83 25.69 25.79
1016 AMEX NUBD Wed, Oct 27, 2021 25.82 25.87 25.79 25.85
1015 AMEX NUBD Tue, Oct 26, 2021 25.75 25.79 25.70 25.75
1014 AMEX NUBD Mon, Oct 25, 2021 25.73 25.76 25.72 25.74
1013 AMEX NUBD Fri, Oct 22, 2021 25.68 25.71 25.65 25.69
1012 AMEX NUBD Thu, Oct 21, 2021 25.68 25.68 25.64 25.64
1011 AMEX NUBD Wed, Oct 20, 2021 25.72 25.74 25.70 25.71
1010 AMEX NUBD Tue, Oct 19, 2021 25.77 25.77 25.72 25.73
1009 AMEX NUBD Mon, Oct 18, 2021 25.78 25.82 25.76 25.81
1008 AMEX NUBD Fri, Oct 15, 2021 25.87 25.87 25.82 25.83
1007 AMEX NUBD Thu, Oct 14, 2021 25.87 25.90 25.87 25.90
1006 AMEX NUBD Wed, Oct 13, 2021 25.84 25.85 25.82 25.85
1005 AMEX NUBD Tue, Oct 12, 2021 25.70 25.78 25.70 25.77
1004 AMEX NUBD Mon, Oct 11, 2021 25.70 25.70 25.66 25.66
1003 AMEX NUBD Fri, Oct 8, 2021 25.76 25.76 25.71 25.71
1002 AMEX NUBD Thu, Oct 7, 2021 25.82 25.82 25.79 25.79
1001 AMEX NUBD Wed, Oct 6, 2021 25.86 25.88 25.84 25.85
1000 AMEX NUBD Tue, Oct 5, 2021 25.89 25.89 25.83 25.84
999 AMEX NUBD Mon, Oct 4, 2021 25.90 25.94 25.87 25.92
998 AMEX NUBD Fri, Oct 1, 2021 25.90 25.94 25.89 25.93
997 AMEX NUBD Thu, Sep 30, 2021 25.89 25.90 25.87 25.83
996 AMEX NUBD Wed, Sep 29, 2021 25.91 25.94 25.87 25.90
995 AMEX NUBD Tue, Sep 28, 2021 25.86 25.92 25.86 25.89
994 AMEX NUBD Mon, Sep 27, 2021 26.01 26.02 25.97 25.97
993 AMEX NUBD Fri, Sep 24, 2021 26.07 26.07 26.02 26.03
992 AMEX NUBD Thu, Sep 23, 2021 26.16 26.16 26.07 26.07
991 AMEX NUBD Wed, Sep 22, 2021 26.19 26.23 26.17 26.21
990 AMEX NUBD Tue, Sep 21, 2021 26.19 26.21 26.18 26.20
989 AMEX NUBD Mon, Sep 20, 2021 26.18 26.21 26.16 26.19
988 AMEX NUBD Fri, Sep 17, 2021 26.12 26.15 26.12 26.14
987 AMEX NUBD Thu, Sep 16, 2021 26.16 26.19 26.14 26.17
986 AMEX NUBD Wed, Sep 15, 2021 26.23 26.24 26.20 26.21
985 AMEX NUBD Tue, Sep 14, 2021 26.20 26.26 26.19 26.24
984 AMEX NUBD Mon, Sep 13, 2021 26.14 26.19 26.14 26.18
983 AMEX NUBD Fri, Sep 10, 2021 26.17 26.17 26.13 26.15
982 AMEX NUBD Thu, Sep 9, 2021 26.14 26.21 26.13 26.19
981 AMEX NUBD Wed, Sep 8, 2021 26.11 26.14 26.08 26.12
980 AMEX NUBD Tue, Sep 7, 2021 26.09 26.10 26.07 26.08
979 AMEX NUBD Fri, Sep 3, 2021 26.13 26.15 26.13 26.15
978 AMEX NUBD Thu, Sep 2, 2021 26.16 26.18 26.16 26.17
977 AMEX NUBD Wed, Sep 1, 2021 26.18 26.18 26.13 26.16
976 AMEX NUBD Tue, Aug 31, 2021 26.21 26.24 26.18 26.16
975 AMEX NUBD Mon, Aug 30, 2021 26.18 26.24 26.18 26.24
974 AMEX NUBD Fri, Aug 27, 2021 26.14 26.20 26.13 26.20
973 AMEX NUBD Thu, Aug 26, 2021 26.13 26.14 26.11 26.13
972 AMEX NUBD Wed, Aug 25, 2021 26.18 26.18 26.11 26.12
971 AMEX NUBD Tue, Aug 24, 2021 26.19 26.21 26.18 26.18
970 AMEX NUBD Mon, Aug 23, 2021 26.20 26.23 26.20 26.23
969 AMEX NUBD Fri, Aug 20, 2021 26.24 26.24 26.20 26.21
968 AMEX NUBD Thu, Aug 19, 2021 26.20 26.22 26.19 26.22
967 AMEX NUBD Wed, Aug 18, 2021 26.17 26.19 26.14 26.16
966 AMEX NUBD Tue, Aug 17, 2021 26.17 26.20 26.17 26.18
965 AMEX NUBD Mon, Aug 16, 2021 26.22 26.25 26.19 26.19
964 AMEX NUBD Fri, Aug 13, 2021 26.12 26.18 26.12 26.18
963 AMEX NUBD Thu, Aug 12, 2021 26.05 26.13 26.05 26.08
962 AMEX NUBD Wed, Aug 11, 2021 26.04 26.12 26.04 26.09
961 AMEX NUBD Tue, Aug 10, 2021 26.11 26.11 26.06 26.06
960 AMEX NUBD Mon, Aug 9, 2021 26.18 26.18 26.10 26.11
959 AMEX NUBD Fri, Aug 6, 2021 26.27 26.27 26.15 26.16
958 AMEX NUBD Thu, Aug 5, 2021 26.28 26.29 26.26 26.27
957 AMEX NUBD Wed, Aug 4, 2021 26.37 26.37 26.28 26.33
956 AMEX NUBD Tue, Aug 3, 2021 26.50 26.50 26.32 26.33
955 AMEX NUBD Mon, Aug 2, 2021 26.28 26.39 26.28 26.31
954 AMEX NUBD Fri, Jul 30, 2021 26.31 26.31 26.28 26.25
953 AMEX NUBD Thu, Jul 29, 2021 26.27 26.28 26.25 26.27
952 AMEX NUBD Wed, Jul 28, 2021 26.28 26.30 26.24 26.30
951 AMEX NUBD Tue, Jul 27, 2021 26.26 26.28 26.24 26.28
950 AMEX NUBD Mon, Jul 26, 2021 26.27 26.27 26.22 26.22
949 AMEX NUBD Fri, Jul 23, 2021 26.21 26.24 26.21 26.24
948 AMEX NUBD Thu, Jul 22, 2021 26.22 26.27 26.22 26.26
947 AMEX NUBD Wed, Jul 21, 2021 26.23 26.23 26.19 26.19
946 AMEX NUBD Tue, Jul 20, 2021 26.38 26.38 26.28 26.28
945 AMEX NUBD Mon, Jul 19, 2021 26.29 26.34 26.29 26.32
944 AMEX NUBD Fri, Jul 16, 2021 26.15 26.20 26.15 26.18
943 AMEX NUBD Thu, Jul 15, 2021 26.21 26.21 26.15 26.20
942 AMEX NUBD Wed, Jul 14, 2021 26.11 26.14 26.11 26.14
941 AMEX NUBD Tue, Jul 13, 2021 26.11 26.14 26.05 26.06
940 AMEX NUBD Mon, Jul 12, 2021 26.13 26.14 26.10 26.11
939 AMEX NUBD Fri, Jul 9, 2021 26.12 26.15 26.12 26.13
938 AMEX NUBD Thu, Jul 8, 2021 26.12 26.25 26.12 26.21
937 AMEX NUBD Wed, Jul 7, 2021 26.17 26.23 26.13 26.13
936 AMEX NUBD Tue, Jul 6, 2021 26.14 26.19 26.12 26.17
935 AMEX NUBD Fri, Jul 2, 2021 26.04 26.07 26.03 26.07
934 AMEX NUBD Thu, Jul 1, 2021 26.05 26.11 26.00 26.03
933 AMEX NUBD Wed, Jun 30, 2021 26.13 26.13 26.08 26.03
932 AMEX NUBD Tue, Jun 29, 2021 26.02 26.07 26.02 26.07
931 AMEX NUBD Mon, Jun 28, 2021 26.08 26.08 26.04 26.05
930 AMEX NUBD Fri, Jun 25, 2021 26.04 26.04 25.98 25.99
929 AMEX NUBD Thu, Jun 24, 2021 26.04 26.05 26.02 26.04
928 AMEX NUBD Wed, Jun 23, 2021 26.03 26.04 26.01 26.03
927 AMEX NUBD Tue, Jun 22, 2021 26.01 26.04 25.99 26.04
926 AMEX NUBD Mon, Jun 21, 2021 26.18 26.18 26.00 26.01
925 AMEX NUBD Fri, Jun 18, 2021 26.01 26.09 26.00 26.08
924 AMEX NUBD Thu, Jun 17, 2021 25.97 26.10 25.96 26.01
923 AMEX NUBD Wed, Jun 16, 2021 26.03 26.05 25.82 25.82
922 AMEX NUBD Tue, Jun 15, 2021 26.00 26.02 25.98 26.01
921 AMEX NUBD Mon, Jun 14, 2021 26.07 26.07 25.97 25.99
920 AMEX NUBD Fri, Jun 11, 2021 26.22 26.22 26.06 26.07
919 AMEX NUBD Thu, Jun 10, 2021 25.98 26.08 25.98 26.08
918 AMEX NUBD Wed, Jun 9, 2021 26.04 26.04 26.03 26.04
917 AMEX NUBD Tue, Jun 8, 2021 25.99 25.99 25.97 25.98
916 AMEX NUBD Mon, Jun 7, 2021 25.94 25.94 25.93 25.94
915 AMEX NUBD Fri, Jun 4, 2021 25.90 25.95 25.90 25.95
914 AMEX NUBD Thu, Jun 3, 2021 25.88 25.88 25.85 25.86
913 AMEX NUBD Wed, Jun 2, 2021 25.89 25.93 25.89 25.91
912 AMEX NUBD Tue, Jun 1, 2021 25.86 25.88 25.84 25.88
911 AMEX NUBD Fri, May 28, 2021 25.93 25.96 25.91 25.88
910 AMEX NUBD Thu, May 27, 2021 25.94 25.94 25.92 25.92
909 AMEX NUBD Wed, May 26, 2021 25.95 25.99 25.95 25.96
908 AMEX NUBD Tue, May 25, 2021 25.94 25.97 25.94 25.97
907 AMEX NUBD Mon, May 24, 2021 25.89 25.92 25.89 25.90
906 AMEX NUBD Fri, May 21, 2021 25.89 26.00 25.88 25.88
905 AMEX NUBD Thu, May 20, 2021 25.83 25.88 25.83 25.87
904 AMEX NUBD Wed, May 19, 2021 25.83 25.94 25.78 25.79
903 AMEX NUBD Tue, May 18, 2021 25.81 25.83 25.81 25.83
902 AMEX NUBD Mon, May 17, 2021 25.86 25.88 25.84 25.84
901 AMEX NUBD Fri, May 14, 2021 25.86 25.87 25.84 25.87
900 AMEX NUBD Thu, May 13, 2021 25.80 25.82 25.80 25.82
899 AMEX NUBD Wed, May 12, 2021 25.82 25.82 25.76 25.77
898 AMEX NUBD Tue, May 11, 2021 25.85 25.87 25.85 25.85
897 AMEX NUBD Mon, May 10, 2021 25.94 26.11 25.91 25.91
896 AMEX NUBD Fri, May 7, 2021 26.01 26.04 25.95 25.97
895 AMEX NUBD Thu, May 6, 2021 25.94 25.98 25.94 25.97
894 AMEX NUBD Wed, May 5, 2021 25.92 25.96 25.92 25.95
893 AMEX NUBD Tue, May 4, 2021 25.95 25.98 25.92 25.93
892 AMEX NUBD Mon, May 3, 2021 25.90 25.94 25.89 25.91
891 AMEX NUBD Fri, Apr 30, 2021 25.92 25.94 25.90 25.89
890 AMEX NUBD Thu, Apr 29, 2021 25.86 25.91 25.85 25.90
889 AMEX NUBD Wed, Apr 28, 2021 25.90 25.92 25.88 25.92
888 AMEX NUBD Tue, Apr 27, 2021 25.96 25.96 25.90 25.90
887 AMEX NUBD Mon, Apr 26, 2021 25.99 25.99 25.96 25.96
886 AMEX NUBD Fri, Apr 23, 2021 26.00 26.00 25.98 25.98
885 AMEX NUBD Thu, Apr 22, 2021 26.06 26.12 25.95 25.98
884 AMEX NUBD Wed, Apr 21, 2021 25.96 25.98 25.93 25.98
883 AMEX NUBD Tue, Apr 20, 2021 25.91 26.07 25.91 25.96
882 AMEX NUBD Mon, Apr 19, 2021 25.89 25.93 25.89 25.91
881 AMEX NUBD Fri, Apr 16, 2021 25.94 25.97 25.94 25.94
880 AMEX NUBD Thu, Apr 15, 2021 25.96 26.03 25.95 26.00
879 AMEX NUBD Wed, Apr 14, 2021 25.90 25.91 25.87 25.90
878 AMEX NUBD Tue, Apr 13, 2021 25.84 25.92 25.84 25.92
877 AMEX NUBD Mon, Apr 12, 2021 25.84 25.85 25.83 25.84
876 AMEX NUBD Fri, Apr 9, 2021 25.82 25.89 25.82 25.86
875 AMEX NUBD Thu, Apr 8, 2021 25.87 25.91 25.87 25.90
874 AMEX NUBD Wed, Apr 7, 2021 26.34 26.34 25.84 25.84
873 AMEX NUBD Tue, Apr 6, 2021 25.85 25.90 25.84 25.90
872 AMEX NUBD Mon, Apr 5, 2021 25.81 25.82 25.78 25.81
871 AMEX NUBD Thu, Apr 1, 2021 25.84 25.85 25.81 25.84
870 AMEX NUBD Wed, Mar 31, 2021 25.84 25.84 25.79 25.78
869 AMEX NUBD Tue, Mar 30, 2021 25.78 25.81 25.75 25.79
868 AMEX NUBD Mon, Mar 29, 2021 25.85 25.85 25.76 25.79
867 AMEX NUBD Fri, Mar 26, 2021 25.84 25.87 25.82 25.84
866 AMEX NUBD Thu, Mar 25, 2021 25.91 25.93 25.86 25.88
865 AMEX NUBD Wed, Mar 24, 2021 25.85 25.90 25.85 25.90
864 AMEX NUBD Tue, Mar 23, 2021 25.83 25.87 25.80 25.86
863 AMEX NUBD Mon, Mar 22, 2021 25.79 25.81 25.76 25.80
862 AMEX NUBD Fri, Mar 19, 2021 25.69 25.75 25.69 25.75
861 AMEX NUBD Thu, Mar 18, 2021 25.66 25.77 25.66 25.73
860 AMEX NUBD Wed, Mar 17, 2021 25.71 25.82 25.71 25.79
859 AMEX NUBD Tue, Mar 16, 2021 25.79 25.85 25.77 25.81
858 AMEX NUBD Mon, Mar 15, 2021 25.76 25.85 25.76 25.83
857 AMEX NUBD Fri, Mar 12, 2021 25.84 25.84 25.80 25.83
856 AMEX NUBD Thu, Mar 11, 2021 25.96 25.97 25.91 25.96
855 AMEX NUBD Wed, Mar 10, 2021 25.93 25.97 25.93 25.96
854 AMEX NUBD Tue, Mar 9, 2021 25.88 25.93 25.88 25.92
853 AMEX NUBD Mon, Mar 8, 2021 25.91 25.91 25.84 25.84
852 AMEX NUBD Fri, Mar 5, 2021 25.93 25.96 25.90 25.95
851 AMEX NUBD Thu, Mar 4, 2021 26.07 26.07 25.94 25.95
850 AMEX NUBD Wed, Mar 3, 2021 26.08 26.09 26.03 26.05
849 AMEX NUBD Tue, Mar 2, 2021 26.12 26.16 26.09 26.13
848 AMEX NUBD Mon, Mar 1, 2021 26.11 26.12 26.04 26.12
847 AMEX NUBD Fri, Feb 26, 2021 26.09 26.16 25.98 26.12
846 AMEX NUBD Thu, Feb 25, 2021 26.12 26.12 25.90 25.97
845 AMEX NUBD Wed, Feb 24, 2021 26.15 26.22 26.13 26.22
844 AMEX NUBD Tue, Feb 23, 2021 26.21 26.25 26.19 26.25
843 AMEX NUBD Mon, Feb 22, 2021 26.30 26.30 26.22 26.23
842 AMEX NUBD Fri, Feb 19, 2021 26.31 26.34 26.27 26.29
841 AMEX NUBD Thu, Feb 18, 2021 26.32 26.39 26.32 26.37
840 AMEX NUBD Wed, Feb 17, 2021 26.35 26.50 26.35 26.41
839 AMEX NUBD Tue, Feb 16, 2021 26.41 26.42 26.34 26.36
838 AMEX NUBD Fri, Feb 12, 2021 26.46 26.52 26.46 26.50
837 AMEX NUBD Thu, Feb 11, 2021 26.58 26.60 26.54 26.56
836 AMEX NUBD Wed, Feb 10, 2021 26.57 26.59 26.50 26.59
835 AMEX NUBD Tue, Feb 9, 2021 26.50 26.57 26.50 26.53
834 AMEX NUBD Mon, Feb 8, 2021 26.55 26.57 26.46 26.56
833 AMEX NUBD Fri, Feb 5, 2021 26.49 26.67 26.49 26.54
832 AMEX NUBD Thu, Feb 4, 2021 26.49 26.59 26.49 26.57
831 AMEX NUBD Wed, Feb 3, 2021 26.65 26.65 26.55 26.58
830 AMEX NUBD Tue, Feb 2, 2021 26.59 26.62 26.58 26.59
829 AMEX NUBD Mon, Feb 1, 2021 26.65 26.65 26.60 26.63
828 AMEX NUBD Fri, Jan 29, 2021 26.64 26.68 26.61 26.63
827 AMEX NUBD Thu, Jan 28, 2021 26.70 26.71 26.64 26.69
826 AMEX NUBD Wed, Jan 27, 2021 26.77 26.77 26.69 26.71
825 AMEX NUBD Tue, Jan 26, 2021 26.72 26.72 26.69 26.69
824 AMEX NUBD Mon, Jan 25, 2021 26.71 26.73 26.67 26.70
823 AMEX NUBD Fri, Jan 22, 2021 26.58 26.67 26.58 26.66
822 AMEX NUBD Thu, Jan 21, 2021 26.67 26.67 26.62 26.65
821 AMEX NUBD Wed, Jan 20, 2021 26.65 26.68 26.65 26.68
820 AMEX NUBD Tue, Jan 19, 2021 26.65 26.68 26.64 26.67
819 AMEX NUBD Fri, Jan 15, 2021 26.69 26.69 26.62 26.65
818 AMEX NUBD Thu, Jan 14, 2021 26.60 26.69 26.59 26.61
817 AMEX NUBD Wed, Jan 13, 2021 26.68 26.68 26.59 26.64
816 AMEX NUBD Tue, Jan 12, 2021 26.56 26.57 26.49 26.57
815 AMEX NUBD Mon, Jan 11, 2021 26.63 26.80 26.55 26.56
814 AMEX NUBD Fri, Jan 8, 2021 26.66 26.66 26.57 26.62
813 AMEX NUBD Thu, Jan 7, 2021 26.68 26.68 26.61 26.62
812 AMEX NUBD Wed, Jan 6, 2021 26.74 26.74 26.63 26.65
811 AMEX NUBD Tue, Jan 5, 2021 26.76 26.83 26.74 26.79
810 AMEX NUBD Mon, Jan 4, 2021 26.86 27.00 26.79 26.79
809 AMEX NUBD Thu, Dec 31, 2020 26.83 26.85 26.77 26.79
808 AMEX NUBD Wed, Dec 30, 2020 26.75 26.84 26.75 26.83
807 AMEX NUBD Tue, Dec 29, 2020 26.81 26.83 26.76 26.79
806 AMEX NUBD Mon, Dec 28, 2020 26.72 26.82 26.72 26.81
805 AMEX NUBD Thu, Dec 24, 2020 26.78 26.90 26.78 26.82
804 AMEX NUBD Wed, Dec 23, 2020 26.74 26.85 26.72 26.82
803 AMEX NUBD Tue, Dec 22, 2020 26.76 26.84 26.76 26.82
802 AMEX NUBD Mon, Dec 21, 2020 26.82 26.82 26.73 26.77
801 AMEX NUBD Fri, Dec 18, 2020 26.83 26.83 26.72 26.75
800 AMEX NUBD Thu, Dec 17, 2020 26.77 26.81 26.74 26.77
799 AMEX NUBD Wed, Dec 16, 2020 26.84 26.91 26.80 26.77
798 AMEX NUBD Tue, Dec 15, 2020 26.87 26.88 26.81 26.84
797 AMEX NUBD Mon, Dec 14, 2020 26.84 26.89 26.83 26.83
796 AMEX NUBD Fri, Dec 11, 2020 26.89 26.89 26.81 26.86
795 AMEX NUBD Thu, Dec 10, 2020 26.83 26.85 26.78 26.82
794 AMEX NUBD Wed, Dec 9, 2020 26.76 26.79 26.75 26.79
793 AMEX NUBD Tue, Dec 8, 2020 26.83 26.83 26.77 26.79
792 AMEX NUBD Mon, Dec 7, 2020 26.83 26.90 26.79 26.83
791 AMEX NUBD Fri, Dec 4, 2020 26.82 26.82 26.73 26.78
790 AMEX NUBD Thu, Dec 3, 2020 26.85 26.86 26.81 26.85
789 AMEX NUBD Wed, Dec 2, 2020 26.84 26.84 26.73 26.79
788 AMEX NUBD Tue, Dec 1, 2020 26.80 26.86 26.80 26.85
787 AMEX NUBD Mon, Nov 30, 2020 26.93 26.96 26.88 26.90
786 AMEX NUBD Fri, Nov 27, 2020 26.89 26.89 26.87 26.88
785 AMEX NUBD Wed, Nov 25, 2020 26.91 26.93 26.82 26.84
784 AMEX NUBD Tue, Nov 24, 2020 26.95 26.95 26.85 26.86
783 AMEX NUBD Mon, Nov 23, 2020 26.95 26.95 26.88 26.92
782 AMEX NUBD Fri, Nov 20, 2020 26.95 26.95 26.87 26.89
781 AMEX NUBD Thu, Nov 19, 2020 26.91 26.92 26.86 26.86
780 AMEX NUBD Wed, Nov 18, 2020 26.85 26.86 26.80 26.86
779 AMEX NUBD Tue, Nov 17, 2020 26.81 26.83 26.80 26.82
778 AMEX NUBD Mon, Nov 16, 2020 26.82 26.82 26.76 26.78
777 AMEX NUBD Fri, Nov 13, 2020 26.83 26.83 26.80 26.81
776 AMEX NUBD Thu, Nov 12, 2020 26.74 26.81 26.74 26.81
775 AMEX NUBD Wed, Nov 11, 2020 26.67 26.78 26.65 26.70
774 AMEX NUBD Tue, Nov 10, 2020 26.60 26.70 26.60 26.67
773 AMEX NUBD Mon, Nov 9, 2020 26.79 26.79 26.68 26.73
772 AMEX NUBD Fri, Nov 6, 2020 26.82 26.89 26.82 26.84
771 AMEX NUBD Thu, Nov 5, 2020 26.89 26.93 26.88 26.92
770 AMEX NUBD Wed, Nov 4, 2020 26.90 26.91 26.86 26.87
769 AMEX NUBD Tue, Nov 3, 2020 26.71 26.73 26.69 26.73
768 AMEX NUBD Mon, Nov 2, 2020 26.75 26.75 26.70 26.71
767 AMEX NUBD Fri, Oct 30, 2020 26.77 26.77 26.72 26.69
766 AMEX NUBD Thu, Oct 29, 2020 26.89 26.89 26.75 26.79
765 AMEX NUBD Wed, Oct 28, 2020 26.89 26.89 26.81 26.82
764 AMEX NUBD Tue, Oct 27, 2020 26.85 26.85 26.79 26.83
763 AMEX NUBD Mon, Oct 26, 2020 26.86 26.86 26.77 26.81
762 AMEX NUBD Fri, Oct 23, 2020 26.78 26.79 26.73 26.76
761 AMEX NUBD Thu, Oct 22, 2020 26.83 26.83 26.71 26.71
760 AMEX NUBD Wed, Oct 21, 2020 26.84 26.88 26.77 26.79
759 AMEX NUBD Tue, Oct 20, 2020 26.79 26.84 26.77 26.83
758 AMEX NUBD Mon, Oct 19, 2020 26.87 26.90 26.82 26.86
757 AMEX NUBD Fri, Oct 16, 2020 26.88 26.89 26.87 26.89
756 AMEX NUBD Thu, Oct 15, 2020 26.88 26.98 26.87 26.89
755 AMEX NUBD Wed, Oct 14, 2020 26.89 26.92 26.87 26.92
754 AMEX NUBD Tue, Oct 13, 2020 26.91 26.91 26.86 26.87
753 AMEX NUBD Mon, Oct 12, 2020 26.83 26.89 26.83 26.89
752 AMEX NUBD Fri, Oct 9, 2020 26.82 26.84 26.79 26.84
751 AMEX NUBD Thu, Oct 8, 2020 26.79 26.89 26.79 26.81
750 AMEX NUBD Wed, Oct 7, 2020 26.78 26.86 26.78 26.85
749 AMEX NUBD Tue, Oct 6, 2020 26.82 26.90 26.79 26.86
748 AMEX NUBD Mon, Oct 5, 2020 26.86 26.86 26.79 26.81
747 AMEX NUBD Fri, Oct 2, 2020 26.90 26.96 26.86 26.89
746 AMEX NUBD Thu, Oct 1, 2020 26.87 26.96 26.87 26.92
745 AMEX NUBD Wed, Sep 30, 2020 27.00 27.00 26.90 26.89
744 AMEX NUBD Tue, Sep 29, 2020 26.96 27.00 26.95 26.96
743 AMEX NUBD Mon, Sep 28, 2020 27.01 27.01 26.94 26.98
742 AMEX NUBD Fri, Sep 25, 2020 27.00 27.00 26.93 26.94
741 AMEX NUBD Thu, Sep 24, 2020 26.98 26.99 26.96 26.97
740 AMEX NUBD Wed, Sep 23, 2020 27.01 27.05 26.92 26.96
739 AMEX NUBD Tue, Sep 22, 2020 26.99 27.04 26.97 27.00
738 AMEX NUBD Mon, Sep 21, 2020 27.01 27.03 26.98 26.99
737 AMEX NUBD Fri, Sep 18, 2020 27.04 27.09 26.94 26.94
736 AMEX NUBD Thu, Sep 17, 2020 27.06 27.06 26.99 27.01
735 AMEX NUBD Wed, Sep 16, 2020 27.06 27.07 26.98 26.98
734 AMEX NUBD Tue, Sep 15, 2020 27.00 27.06 27.00 27.03
733 AMEX NUBD Mon, Sep 14, 2020 26.96 27.29 26.96 27.06
732 AMEX NUBD Fri, Sep 11, 2020 27.00 27.06 27.00 27.04
731 AMEX NUBD Thu, Sep 10, 2020 26.97 27.10 26.93 27.02
730 AMEX NUBD Wed, Sep 9, 2020 27.01 27.03 26.95 26.98
729 AMEX NUBD Tue, Sep 8, 2020 27.05 27.06 27.00 27.03
728 AMEX NUBD Fri, Sep 4, 2020 27.09 27.09 27.01 27.01
727 AMEX NUBD Thu, Sep 3, 2020 27.15 27.30 27.11 27.14
726 AMEX NUBD Wed, Sep 2, 2020 27.11 27.14 27.06 27.13
725 AMEX NUBD Tue, Sep 1, 2020 27.00 27.22 26.99 27.08
724 AMEX NUBD Mon, Aug 31, 2020 27.02 27.09 27.01 26.97
723 AMEX NUBD Fri, Aug 28, 2020 26.93 27.01 26.93 26.96
722 AMEX NUBD Thu, Aug 27, 2020 27.01 27.01 26.96 26.98
721 AMEX NUBD Wed, Aug 26, 2020 27.07 27.08 27.01 27.06
720 AMEX NUBD Tue, Aug 25, 2020 27.05 27.10 27.00 27.08
719 AMEX NUBD Mon, Aug 24, 2020 27.07 27.18 27.07 27.12
718 AMEX NUBD Fri, Aug 21, 2020 27.12 27.17 27.12 27.16
717 AMEX NUBD Thu, Aug 20, 2020 27.15 27.17 27.12 27.13
716 AMEX NUBD Wed, Aug 19, 2020 27.06 27.19 27.05 27.12
715 AMEX NUBD Tue, Aug 18, 2020 27.10 27.14 27.10 27.10
714 AMEX NUBD Mon, Aug 17, 2020 27.08 27.30 27.04 27.09
713 AMEX NUBD Fri, Aug 14, 2020 27.10 27.10 27.05 27.05
712 AMEX NUBD Thu, Aug 13, 2020 27.15 27.17 27.07 27.08
711 AMEX NUBD Wed, Aug 12, 2020 27.15 27.19 27.13 27.17
710 AMEX NUBD Tue, Aug 11, 2020 27.26 27.27 27.21 27.25
709 AMEX NUBD Mon, Aug 10, 2020 27.32 27.38 27.30 27.30
708 AMEX NUBD Fri, Aug 7, 2020 27.41 27.42 27.36 27.38
707 AMEX NUBD Thu, Aug 6, 2020 27.32 27.48 27.32 27.36
706 AMEX NUBD Wed, Aug 5, 2020 27.36 27.37 27.33 27.36
705 AMEX NUBD Tue, Aug 4, 2020 27.31 27.40 27.31 27.39
704 AMEX NUBD Mon, Aug 3, 2020 27.28 27.35 27.28 27.34
703 AMEX NUBD Fri, Jul 31, 2020 27.36 27.40 27.30 27.32
702 AMEX NUBD Thu, Jul 30, 2020 27.36 27.41 27.33 27.35
701 AMEX NUBD Wed, Jul 29, 2020 27.31 27.35 27.28 27.35
700 AMEX NUBD Tue, Jul 28, 2020 27.29 27.32 27.28 27.30
699 AMEX NUBD Mon, Jul 27, 2020 27.33 27.33 27.28 27.28
698 AMEX NUBD Fri, Jul 24, 2020 27.33 27.37 27.31 27.31
697 AMEX NUBD Thu, Jul 23, 2020 27.22 27.32 27.22 27.32
696 AMEX NUBD Wed, Jul 22, 2020 27.29 27.32 27.27 27.28
695 AMEX NUBD Tue, Jul 21, 2020 27.27 27.34 27.25 27.25
694 AMEX NUBD Mon, Jul 20, 2020 27.26 27.43 27.20 27.26
693 AMEX NUBD Fri, Jul 17, 2020 27.22 27.25 27.20 27.21
692 AMEX NUBD Thu, Jul 16, 2020 27.19 27.25 27.19 27.19
691 AMEX NUBD Wed, Jul 15, 2020 27.17 27.20 27.15 27.17
690 AMEX NUBD Tue, Jul 14, 2020 27.16 27.20 27.14 27.14
689 AMEX NUBD Mon, Jul 13, 2020 27.13 27.17 27.11 27.12
688 AMEX NUBD Fri, Jul 10, 2020 27.17 27.19 27.11 27.11
687 AMEX NUBD Thu, Jul 9, 2020 27.12 27.16 27.10 27.13
686 AMEX NUBD Wed, Jul 8, 2020 27.03 27.11 27.03 27.08
685 AMEX NUBD Tue, Jul 7, 2020 26.99 27.10 26.99 27.09
684 AMEX NUBD Mon, Jul 6, 2020 27.05 27.07 26.99 27.05
683 AMEX NUBD Thu, Jul 2, 2020 26.96 27.08 26.96 27.04
682 AMEX NUBD Wed, Jul 1, 2020 26.94 27.05 26.92 27.03
681 AMEX NUBD Tue, Jun 30, 2020 27.01 27.09 27.01 27.00
680 AMEX NUBD Mon, Jun 29, 2020 27.03 27.09 27.03 27.05
679 AMEX NUBD Fri, Jun 26, 2020 27.01 27.13 27.00 27.02
678 AMEX NUBD Thu, Jun 25, 2020 26.99 27.01 26.97 26.98
677 AMEX NUBD Wed, Jun 24, 2020 26.93 26.98 26.93 26.97
676 AMEX NUBD Tue, Jun 23, 2020 26.93 26.98 26.93 26.95
675 AMEX NUBD Mon, Jun 22, 2020 26.99 26.99 26.95 26.95
674 AMEX NUBD Fri, Jun 19, 2020 26.96 27.01 26.89 26.97
673 AMEX NUBD Thu, Jun 18, 2020 26.97 26.99 26.92 26.97
672 AMEX NUBD Wed, Jun 17, 2020 26.94 26.94 26.87 26.92
671 AMEX NUBD Tue, Jun 16, 2020 26.95 26.96 26.91 26.93
670 AMEX NUBD Mon, Jun 15, 2020 26.92 27.03 26.92 27.00
669 AMEX NUBD Fri, Jun 12, 2020 26.94 26.96 26.88 26.94
668 AMEX NUBD Thu, Jun 11, 2020 26.97 26.97 26.85 26.91
667 AMEX NUBD Wed, Jun 10, 2020 26.83 26.93 26.76 26.92
666 AMEX NUBD Tue, Jun 9, 2020 26.78 26.86 26.74 26.82
665 AMEX NUBD Mon, Jun 8, 2020 26.75 26.78 26.68 26.78
664 AMEX NUBD Fri, Jun 5, 2020 26.71 26.78 26.62 26.71
663 AMEX NUBD Thu, Jun 4, 2020 26.77 26.82 26.69 26.74
662 AMEX NUBD Wed, Jun 3, 2020 26.83 26.85 26.78 26.82
661 AMEX NUBD Tue, Jun 2, 2020 26.84 26.90 26.81 26.87
660 AMEX NUBD Mon, Jun 1, 2020 26.89 26.89 26.78 26.89
659 AMEX NUBD Fri, May 29, 2020 26.90 26.93 26.85 26.84
658 AMEX NUBD Thu, May 28, 2020 26.83 26.91 26.78 26.80
657 AMEX NUBD Wed, May 27, 2020 26.83 26.90 26.79 26.83
656 AMEX NUBD Tue, May 26, 2020 26.89 26.89 26.77 26.80
655 AMEX NUBD Fri, May 22, 2020 26.90 26.90 26.81 26.85
654 AMEX NUBD Thu, May 21, 2020 26.85 26.89 26.85 26.85
653 AMEX NUBD Wed, May 20, 2020 26.75 26.87 26.74 26.81
652 AMEX NUBD Tue, May 19, 2020 26.78 26.78 26.63 26.74
651 AMEX NUBD Mon, May 18, 2020 26.77 26.81 26.76 26.76
650 AMEX NUBD Fri, May 15, 2020 26.82 26.90 26.73 26.78
649 AMEX NUBD Thu, May 14, 2020 26.74 26.78 26.69 26.75
648 AMEX NUBD Wed, May 13, 2020 26.76 26.78 26.69 26.74
647 AMEX NUBD Tue, May 12, 2020 26.74 26.74 26.62 26.70
646 AMEX NUBD Mon, May 11, 2020 26.58 26.69 26.58 26.63
645 AMEX NUBD Fri, May 8, 2020 26.69 26.75 26.69 26.72
644 AMEX NUBD Thu, May 7, 2020 26.73 26.82 26.68 26.82
643 AMEX NUBD Wed, May 6, 2020 26.76 26.77 26.65 26.75
642 AMEX NUBD Tue, May 5, 2020 26.82 26.88 26.78 26.82
641 AMEX NUBD Mon, May 4, 2020 26.90 26.90 26.76 26.86
640 AMEX NUBD Fri, May 1, 2020 26.85 26.85 26.73 26.83
639 AMEX NUBD Thu, Apr 30, 2020 26.90 26.93 26.85 26.81
638 AMEX NUBD Wed, Apr 29, 2020 26.91 26.94 26.82 26.90
637 AMEX NUBD Tue, Apr 28, 2020 26.75 28.07 26.75 26.86
636 AMEX NUBD Mon, Apr 27, 2020 26.85 26.93 26.83 26.83
635 AMEX NUBD Fri, Apr 24, 2020 26.90 27.10 26.86 26.90
634 AMEX NUBD Thu, Apr 23, 2020 26.93 26.95 26.84 26.93
633 AMEX NUBD Wed, Apr 22, 2020 26.92 26.92 26.80 26.81
632 AMEX NUBD Tue, Apr 21, 2020 26.97 27.06 26.81 26.92
631 AMEX NUBD Mon, Apr 20, 2020 26.88 26.97 26.82 26.87
630 AMEX NUBD Fri, Apr 17, 2020 27.00 27.03 26.83 26.89
629 AMEX NUBD Thu, Apr 16, 2020 26.94 27.54 26.89 26.94
628 AMEX NUBD Wed, Apr 15, 2020 26.71 27.42 26.71 26.89
627 AMEX NUBD Tue, Apr 14, 2020 26.85 26.85 26.71 26.75
626 AMEX NUBD Mon, Apr 13, 2020 26.77 26.85 26.73 26.78
625 AMEX NUBD Thu, Apr 9, 2020 26.72 28.62 26.38 26.80
624 AMEX NUBD Wed, Apr 8, 2020 26.58 26.69 26.50 26.66
623 AMEX NUBD Tue, Apr 7, 2020 26.43 26.55 26.26 26.52
622 AMEX NUBD Mon, Apr 6, 2020 26.56 26.56 26.45 26.56
621 AMEX NUBD Fri, Apr 3, 2020 26.49 26.50 26.41 26.46
620 AMEX NUBD Thu, Apr 2, 2020 26.47 26.52 26.41 26.45
619 AMEX NUBD Wed, Apr 1, 2020 26.51 26.65 26.25 26.44
618 AMEX NUBD Tue, Mar 31, 2020 26.61 26.78 26.51 26.46
617 AMEX NUBD Mon, Mar 30, 2020 26.57 26.62 26.49 26.49
616 AMEX NUBD Fri, Mar 27, 2020 26.42 26.67 26.29 26.47
615 AMEX NUBD Thu, Mar 26, 2020 26.31 26.35 26.26 26.33
614 AMEX NUBD Wed, Mar 25, 2020 26.08 26.30 26.08 26.23
613 AMEX NUBD Tue, Mar 24, 2020 25.94 26.50 25.90 25.98
612 AMEX NUBD Mon, Mar 23, 2020 25.41 25.89 25.41 25.85
611 AMEX NUBD Fri, Mar 20, 2020 25.19 25.36 25.13 25.26
610 AMEX NUBD Thu, Mar 19, 2020 25.97 25.97 24.95 24.95
609 AMEX NUBD Wed, Mar 18, 2020 25.69 25.69 25.20 25.31
608 AMEX NUBD Tue, Mar 17, 2020 25.86 26.60 25.74 25.74
607 AMEX NUBD Mon, Mar 16, 2020 25.62 26.18 25.62 26.09
606 AMEX NUBD Fri, Mar 13, 2020 26.10 26.42 25.93 26.04
605 AMEX NUBD Thu, Mar 12, 2020 25.86 26.34 24.96 26.02
604 AMEX NUBD Wed, Mar 11, 2020 26.65 26.65 26.37 26.38
603 AMEX NUBD Tue, Mar 10, 2020 26.90 26.90 26.63 26.63
602 AMEX NUBD Mon, Mar 9, 2020 27.10 27.67 26.91 26.91
601 AMEX NUBD Fri, Mar 6, 2020 26.89 27.00 26.80 26.85
600 AMEX NUBD Thu, Mar 5, 2020 26.64 26.68 26.61 26.66
599 AMEX NUBD Wed, Mar 4, 2020 26.48 26.64 26.48 26.55
598 AMEX NUBD Tue, Mar 3, 2020 26.43 26.63 26.43 26.53
597 AMEX NUBD Mon, Mar 2, 2020 26.45 26.49 26.40 26.40
596 AMEX NUBD Fri, Feb 28, 2020 26.38 26.45 26.37 26.40
595 AMEX NUBD Thu, Feb 27, 2020 26.31 26.31 26.24 26.27
594 AMEX NUBD Wed, Feb 26, 2020 26.19 26.28 26.19 26.20
593 AMEX NUBD Tue, Feb 25, 2020 26.23 26.27 26.21 26.25
592 AMEX NUBD Mon, Feb 24, 2020 26.19 26.23 26.19 26.21
591 AMEX NUBD Fri, Feb 21, 2020 26.13 26.13 26.09 26.11
590 AMEX NUBD Thu, Feb 20, 2020 26.03 26.05 26.00 26.05
589 AMEX NUBD Wed, Feb 19, 2020 26.01 26.03 25.97 25.98
588 AMEX NUBD Tue, Feb 18, 2020 26.02 26.05 26.00 26.03
587 AMEX NUBD Fri, Feb 14, 2020 25.99 25.99 25.95 25.99
586 AMEX NUBD Thu, Feb 13, 2020 25.94 25.96 25.90 25.92
585 AMEX NUBD Wed, Feb 12, 2020 25.95 25.95 25.89 25.93
584 AMEX NUBD Tue, Feb 11, 2020 25.98 25.99 25.96 25.96
583 AMEX NUBD Mon, Feb 10, 2020 26.03 26.04 25.97 25.97
582 AMEX NUBD Fri, Feb 7, 2020 25.96 25.99 25.95 25.98
581 AMEX NUBD Thu, Feb 6, 2020 25.86 25.90 25.86 25.88
580 AMEX NUBD Wed, Feb 5, 2020 25.90 25.92 25.89 25.90
579 AMEX NUBD Tue, Feb 4, 2020 25.98 25.98 25.93 25.93
578 AMEX NUBD Mon, Feb 3, 2020 26.02 27.07 25.98 26.02
577 AMEX NUBD Fri, Jan 31, 2020 26.04 26.07 26.03 26.06
576 AMEX NUBD Thu, Jan 30, 2020 26.04 26.04 25.99 26.01
575 AMEX NUBD Wed, Jan 29, 2020 25.97 26.00 25.95 25.99
574 AMEX NUBD Tue, Jan 28, 2020 25.92 25.95 25.92 25.92
573 AMEX NUBD Mon, Jan 27, 2020 25.93 25.98 25.93 25.97
572 AMEX NUBD Fri, Jan 24, 2020 25.88 25.90 25.87 25.88
571 AMEX NUBD Thu, Jan 23, 2020 25.83 25.85 25.80 25.80
570 AMEX NUBD Wed, Jan 22, 2020 25.79 25.80 25.77 25.79
569 AMEX NUBD Tue, Jan 21, 2020 25.85 25.85 25.73 25.77
568 AMEX NUBD Fri, Jan 17, 2020 25.69 25.72 25.68 25.71
567 AMEX NUBD Thu, Jan 16, 2020 25.66 25.75 25.66 25.71
566 AMEX NUBD Wed, Jan 15, 2020 25.72 25.73 25.70 25.73
565 AMEX NUBD Tue, Jan 14, 2020 25.67 25.69 25.65 25.68
564 AMEX NUBD Mon, Jan 13, 2020 25.68 25.68 25.62 25.67
563 AMEX NUBD Fri, Jan 10, 2020 25.64 25.69 25.64 25.67
562 AMEX NUBD Thu, Jan 9, 2020 25.58 25.63 25.57 25.59
561 AMEX NUBD Wed, Jan 8, 2020 25.63 25.67 25.57 25.59
560 AMEX NUBD Tue, Jan 7, 2020 25.65 25.68 25.65 25.65
559 AMEX NUBD Mon, Jan 6, 2020 25.72 25.73 25.65 25.69
558 AMEX NUBD Fri, Jan 3, 2020 25.63 25.70 25.63 25.68
557 AMEX NUBD Thu, Jan 2, 2020 25.62 25.74 25.56 25.61
556 AMEX NUBD Tue, Dec 31, 2019 25.54 25.58 25.54 25.56
555 AMEX NUBD Mon, Dec 30, 2019 25.52 25.61 25.52 25.57
554 AMEX NUBD Fri, Dec 27, 2019 25.59 25.62 25.57 25.59
553 AMEX NUBD Thu, Dec 26, 2019 25.59 25.64 25.59 25.57
552 AMEX NUBD Tue, Dec 24, 2019 25.58 25.61 25.58 25.59
551 AMEX NUBD Mon, Dec 23, 2019 25.61 25.61 25.58 25.58
550 AMEX NUBD Fri, Dec 20, 2019 25.59 25.63 25.57 25.59
549 AMEX NUBD Thu, Dec 19, 2019 25.57 25.61 25.53 25.59
548 AMEX NUBD Wed, Dec 18, 2019 25.59 25.60 25.56 25.58
547 AMEX NUBD Tue, Dec 17, 2019 25.63 25.63 25.57 25.60
546 AMEX NUBD Mon, Dec 16, 2019 25.62 25.70 25.58 25.61
545 AMEX NUBD Fri, Dec 13, 2019 25.63 25.65 25.57 25.63
544 AMEX NUBD Thu, Dec 12, 2019 25.67 25.67 25.54 25.55
543 AMEX NUBD Wed, Dec 11, 2019 25.65 25.67 25.64 25.67
542 AMEX NUBD Tue, Dec 10, 2019 25.63 25.63 25.60 25.62
541 AMEX NUBD Mon, Dec 9, 2019 25.65 25.65 25.61 25.62
540 AMEX NUBD Fri, Dec 6, 2019 25.63 25.66 25.61 25.63
539 AMEX NUBD Thu, Dec 5, 2019 25.63 25.67 25.62 25.65
538 AMEX NUBD Wed, Dec 4, 2019 25.71 25.72 25.68 25.69
537 AMEX NUBD Tue, Dec 3, 2019 25.71 25.73 25.70 25.70
536 AMEX NUBD Mon, Dec 2, 2019 25.63 25.64 25.58 25.62
535 AMEX NUBD Fri, Nov 29, 2019 25.70 25.71 25.70 25.65
534 AMEX NUBD Wed, Nov 27, 2019 25.73 25.76 25.72 25.72
533 AMEX NUBD Tue, Nov 26, 2019 25.77 25.78 25.73 25.75
532 AMEX NUBD Mon, Nov 25, 2019 25.71 25.74 25.70 25.72
531 AMEX NUBD Fri, Nov 22, 2019 25.71 25.72 25.69 25.70
530 AMEX NUBD Thu, Nov 21, 2019 25.71 25.72 25.67 25.70
529 AMEX NUBD Wed, Nov 20, 2019 25.69 25.75 25.69 25.74
528 AMEX NUBD Tue, Nov 19, 2019 25.65 25.68 25.64 25.68
527 AMEX NUBD Mon, Nov 18, 2019 25.65 25.66 25.62 25.64
526 AMEX NUBD Fri, Nov 15, 2019 25.63 25.67 25.60 25.63
525 AMEX NUBD Thu, Nov 14, 2019 25.60 25.63 25.60 25.60
524 AMEX NUBD Wed, Nov 13, 2019 25.55 25.55 25.52 25.55
523 AMEX NUBD Tue, Nov 12, 2019 25.50 25.51 25.48 25.51
522 AMEX NUBD Mon, Nov 11, 2019 25.47 25.51 25.45 25.48
521 AMEX NUBD Fri, Nov 8, 2019 25.51 25.54 25.45 25.49
520 AMEX NUBD Thu, Nov 7, 2019 25.57 25.57 25.50 25.53
519 AMEX NUBD Wed, Nov 6, 2019 25.59 25.63 25.57 25.61
518 AMEX NUBD Tue, Nov 5, 2019 25.61 25.61 25.58 25.61
517 AMEX NUBD Mon, Nov 4, 2019 25.67 25.69 25.67 25.68
516 AMEX NUBD Fri, Nov 1, 2019 25.74 25.74 25.69 25.73
515 AMEX NUBD Thu, Oct 31, 2019 25.75 25.76 25.73 25.71
514 AMEX NUBD Wed, Oct 30, 2019 25.61 25.68 25.61 25.66
513 AMEX NUBD Tue, Oct 29, 2019 25.59 25.61 25.57 25.58
512 AMEX NUBD Mon, Oct 28, 2019 25.64 25.64 25.58 25.60
511 AMEX NUBD Fri, Oct 25, 2019 25.67 25.69 25.62 25.65
510 AMEX NUBD Thu, Oct 24, 2019 25.70 25.73 25.66 25.67
509 AMEX NUBD Wed, Oct 23, 2019 25.66 25.69 25.66 25.67
508 AMEX NUBD Tue, Oct 22, 2019 25.66 25.67 25.64 25.66
507 AMEX NUBD Mon, Oct 21, 2019 25.65 25.66 25.62 25.65
506 AMEX NUBD Fri, Oct 18, 2019 25.68 25.69 25.66 25.67
505 AMEX NUBD Thu, Oct 17, 2019 25.66 25.71 25.65 25.67
504 AMEX NUBD Wed, Oct 16, 2019 25.65 25.67 25.62 25.66
503 AMEX NUBD Tue, Oct 15, 2019 25.69 25.69 25.64 25.67
502 AMEX NUBD Mon, Oct 14, 2019 25.69 25.70 25.68 25.70
501 AMEX NUBD Fri, Oct 11, 2019 25.70 25.70 25.67 25.68
500 AMEX NUBD Thu, Oct 10, 2019 25.78 25.79 25.75 25.77
499 AMEX NUBD Wed, Oct 9, 2019 25.86 25.87 25.83 25.85
498 AMEX NUBD Tue, Oct 8, 2019 25.91 25.92 25.88 25.89
497 AMEX NUBD Mon, Oct 7, 2019 25.90 25.94 25.89 25.90
496 AMEX NUBD Fri, Oct 4, 2019 25.88 25.93 25.88 25.92
495 AMEX NUBD Thu, Oct 3, 2019 25.87 25.90 25.85 25.89
494 AMEX NUBD Wed, Oct 2, 2019 25.76 25.81 25.76 25.79
493 AMEX NUBD Tue, Oct 1, 2019 25.65 25.77 25.65 25.77
492 AMEX NUBD Mon, Sep 30, 2019 25.71 25.72 25.71 25.66
491 AMEX NUBD Fri, Sep 27, 2019 25.68 25.72 25.68 25.70
490 AMEX NUBD Thu, Sep 26, 2019 25.69 25.71 25.69 25.69
489 AMEX NUBD Wed, Sep 25, 2019 25.74 25.75 25.69 25.69
488 AMEX NUBD Tue, Sep 24, 2019 25.69 25.78 25.69 25.77
487 AMEX NUBD Mon, Sep 23, 2019 25.75 25.75 25.69 25.69
486 AMEX NUBD Fri, Sep 20, 2019 25.62 25.66 25.62 25.66
485 AMEX NUBD Thu, Sep 19, 2019 25.61 25.62 25.58 25.58
484 AMEX NUBD Wed, Sep 18, 2019 25.58 25.63 25.54 25.55
483 AMEX NUBD Tue, Sep 17, 2019 25.51 25.56 25.51 25.55
482 AMEX NUBD Mon, Sep 16, 2019 25.46 25.51 25.46 25.48
481 AMEX NUBD Fri, Sep 13, 2019 25.52 25.54 25.46 25.46
480 AMEX NUBD Thu, Sep 12, 2019 25.65 25.65 25.57 25.58
479 AMEX NUBD Wed, Sep 11, 2019 25.61 25.65 25.61 25.62
478 AMEX NUBD Tue, Sep 10, 2019 25.77 25.77 25.69 25.69
477 AMEX NUBD Mon, Sep 9, 2019 25.87 25.87 25.78 25.80
476 AMEX NUBD Fri, Sep 6, 2019 25.86 25.88 25.86 25.87
475 AMEX NUBD Thu, Sep 5, 2019 25.94 25.94 25.88 25.90
474 AMEX NUBD Wed, Sep 4, 2019 25.96 25.99 25.94 25.97
473 AMEX NUBD Tue, Sep 3, 2019 25.98 26.02 25.95 25.95
472 AMEX NUBD Fri, Aug 30, 2019 25.96 26.02 25.96 26.00
471 AMEX NUBD Thu, Aug 29, 2019 26.02 26.02 25.96 26.00
470 AMEX NUBD Wed, Aug 28, 2019 26.04 26.04 26.00 26.00
469 AMEX NUBD Tue, Aug 27, 2019 25.95 26.00 25.95 25.97
468 AMEX NUBD Mon, Aug 26, 2019 25.96 25.96 25.92 25.93
467 AMEX NUBD Fri, Aug 23, 2019 25.91 25.94 25.90 25.94
466 AMEX NUBD Thu, Aug 22, 2019 25.86 25.93 25.82 25.84
465 AMEX NUBD Wed, Aug 21, 2019 25.90 25.91 25.86 25.89
464 AMEX NUBD Tue, Aug 20, 2019 25.88 25.90 25.86 25.89
463 AMEX NUBD Mon, Aug 19, 2019 25.88 25.89 25.85 25.85
462 AMEX NUBD Fri, Aug 16, 2019 25.88 25.94 25.88 25.92
461 AMEX NUBD Thu, Aug 15, 2019 25.88 25.92 25.86 25.90
460 AMEX NUBD Wed, Aug 14, 2019 25.79 25.82 25.79 25.80
459 AMEX NUBD Tue, Aug 13, 2019 25.76 25.79 25.75 25.76
458 AMEX NUBD Mon, Aug 12, 2019 25.75 25.78 25.75 25.76
457 AMEX NUBD Fri, Aug 9, 2019 25.72 25.73 25.67 25.68
456 AMEX NUBD Thu, Aug 8, 2019 25.68 25.72 25.67 25.72
455 AMEX NUBD Wed, Aug 7, 2019 25.79 25.79 25.70 25.70
454 AMEX NUBD Tue, Aug 6, 2019 25.64 25.73 25.64 25.70
453 AMEX NUBD Mon, Aug 5, 2019 25.61 25.65 25.61 25.64
452 AMEX NUBD Fri, Aug 2, 2019 25.53 25.57 25.52 25.55
451 AMEX NUBD Thu, Aug 1, 2019 25.40 25.47 25.40 25.46
450 AMEX NUBD Wed, Jul 31, 2019 25.38 25.40 25.34 25.33
449 AMEX NUBD Tue, Jul 30, 2019 25.34 25.37 25.32 25.35
448 AMEX NUBD Mon, Jul 29, 2019 25.36 25.38 25.36 25.36
447 AMEX NUBD Fri, Jul 26, 2019 25.32 25.37 25.32 25.35
446 AMEX NUBD Thu, Jul 25, 2019 25.35 25.37 25.33 25.35
445 AMEX NUBD Wed, Jul 24, 2019 25.36 25.39 25.34 25.37
444 AMEX NUBD Tue, Jul 23, 2019 25.37 25.37 25.33 25.35
443 AMEX NUBD Mon, Jul 22, 2019 25.39 25.39 25.34 25.36
442 AMEX NUBD Fri, Jul 19, 2019 25.32 25.36 25.32 25.35
441 AMEX NUBD Thu, Jul 18, 2019 25.30 25.36 25.30 25.36
440 AMEX NUBD Wed, Jul 17, 2019 25.28 25.32 25.26 25.30
439 AMEX NUBD Tue, Jul 16, 2019 25.24 25.27 25.23 25.27
438 AMEX NUBD Mon, Jul 15, 2019 25.27 25.28 25.26 25.27
437 AMEX NUBD Fri, Jul 12, 2019 25.28 25.28 25.22 25.25
436 AMEX NUBD Thu, Jul 11, 2019 25.29 25.30 25.24 25.26
435 AMEX NUBD Wed, Jul 10, 2019 25.31 25.34 25.29 25.29
434 AMEX NUBD Tue, Jul 9, 2019 25.32 25.33 25.29 25.31
433 AMEX NUBD Mon, Jul 8, 2019 25.33 25.36 25.32 25.34
432 AMEX NUBD Fri, Jul 5, 2019 25.36 25.37 25.34 25.36
431 AMEX NUBD Wed, Jul 3, 2019 25.43 25.43 25.40 25.42
430 AMEX NUBD Tue, Jul 2, 2019 25.36 25.39 25.35 25.37
429 AMEX NUBD Mon, Jul 1, 2019 25.37 25.37 25.30 25.34
428 AMEX NUBD Fri, Jun 28, 2019 25.35 25.41 25.35 25.39
427 AMEX NUBD Thu, Jun 27, 2019 25.35 25.35 25.31 25.35
426 AMEX NUBD Wed, Jun 26, 2019 25.34 25.37 25.33 25.34
425 AMEX NUBD Tue, Jun 25, 2019 25.39 25.39 25.35 25.35
424 AMEX NUBD Mon, Jun 24, 2019 25.34 25.35 25.33 25.35
423 AMEX NUBD Fri, Jun 21, 2019 25.33 25.34 25.31 25.32
422 AMEX NUBD Thu, Jun 20, 2019 25.38 25.38 25.36 25.36
421 AMEX NUBD Wed, Jun 19, 2019 25.21 25.32 25.21 25.32
420 AMEX NUBD Tue, Jun 18, 2019 25.27 25.27 25.23 25.23
419 AMEX NUBD Mon, Jun 17, 2019 25.18 25.22 25.18 25.20
418 AMEX NUBD Fri, Jun 14, 2019 25.19 25.22 25.17 25.20
417 AMEX NUBD Thu, Jun 13, 2019 25.18 25.19 25.15 25.17
416 AMEX NUBD Wed, Jun 12, 2019 25.15 25.16 25.13 25.14
415 AMEX NUBD Tue, Jun 11, 2019 25.14 25.15 25.11 25.13
414 AMEX NUBD Mon, Jun 10, 2019 25.14 25.17 25.14 25.16
413 AMEX NUBD Fri, Jun 7, 2019 25.18 25.20 25.18 25.19
412 AMEX NUBD Thu, Jun 6, 2019 25.11 25.18 25.11 25.13
411 AMEX NUBD Wed, Jun 5, 2019 25.16 25.16 25.11 25.13
410 AMEX NUBD Tue, Jun 4, 2019 25.15 25.16 25.11 25.16
409 AMEX NUBD Mon, Jun 3, 2019 25.14 25.17 25.12 25.16
408 AMEX NUBD Fri, May 31, 2019 25.11 25.14 25.07 25.08
407 AMEX NUBD Thu, May 30, 2019 24.97 25.04 24.97 25.04
406 AMEX NUBD Wed, May 29, 2019 25.02 25.03 24.99 24.99
405 AMEX NUBD Tue, May 28, 2019 24.98 24.99 24.95 24.97
404 AMEX NUBD Fri, May 24, 2019 24.94 24.96 24.91 24.96
403 AMEX NUBD Thu, May 23, 2019 24.89 24.93 24.89 24.91
402 AMEX NUBD Wed, May 22, 2019 24.83 24.86 24.81 24.84
401 AMEX NUBD Tue, May 21, 2019 24.84 24.84 24.80 24.81
400 AMEX NUBD Mon, May 20, 2019 24.86 24.87 24.82 24.84
399 AMEX NUBD Fri, May 17, 2019 24.87 24.87 24.83 24.85
398 AMEX NUBD Thu, May 16, 2019 24.84 24.87 24.83 24.86
397 AMEX NUBD Wed, May 15, 2019 24.86 24.88 24.83 24.87
396 AMEX NUBD Tue, May 14, 2019 24.80 24.84 24.79 24.82
395 AMEX NUBD Mon, May 13, 2019 24.82 24.83 24.79 24.83
394 AMEX NUBD Fri, May 10, 2019 24.79 24.80 24.77 24.77
393 AMEX NUBD Thu, May 9, 2019 24.79 24.79 24.74 24.76
392 AMEX NUBD Wed, May 8, 2019 24.81 24.81 24.75 24.75
391 AMEX NUBD Tue, May 7, 2019 24.78 24.79 24.75 24.79
390 AMEX NUBD Mon, May 6, 2019 24.73 24.75 24.72 24.73
389 AMEX NUBD Fri, May 3, 2019 24.68 24.70 24.68 24.69
388 AMEX NUBD Thu, May 2, 2019 24.71 24.71 24.67 24.68
387 AMEX NUBD Wed, May 1, 2019 24.73 24.75 24.69 24.71
386 AMEX NUBD Tue, Apr 30, 2019 24.75 24.77 24.74 24.70
385 AMEX NUBD Mon, Apr 29, 2019 24.76 24.76 24.75 24.76
384 AMEX NUBD Fri, Apr 26, 2019 24.78 24.78 24.76 24.76
383 AMEX NUBD Thu, Apr 25, 2019 24.72 24.74 24.70 24.72
382 AMEX NUBD Wed, Apr 24, 2019 24.72 24.73 24.69 24.71
381 AMEX NUBD Tue, Apr 23, 2019 24.67 24.67 24.64 24.66
380 AMEX NUBD Mon, Apr 22, 2019 24.64 24.68 24.64 24.66
379 AMEX NUBD Thu, Apr 18, 2019 24.68 24.68 24.65 24.67
378 AMEX NUBD Wed, Apr 17, 2019 24.64 24.65 24.64 24.64
377 AMEX NUBD Tue, Apr 16, 2019 24.68 24.68 24.63 24.66
376 AMEX NUBD Mon, Apr 15, 2019 24.69 24.70 24.68 24.69
375 AMEX NUBD Fri, Apr 12, 2019 24.71 24.71 24.69 24.69
374 AMEX NUBD Thu, Apr 11, 2019 24.75 24.75 24.73 24.73
373 AMEX NUBD Wed, Apr 10, 2019 24.74 24.75 24.74 24.74
372 AMEX NUBD Tue, Apr 9, 2019 24.70 24.73 24.66 24.66
371 AMEX NUBD Mon, Apr 8, 2019 24.69 24.69 24.68 24.69
370 AMEX NUBD Fri, Apr 5, 2019 24.68 24.72 24.67 24.69
369 AMEX NUBD Thu, Apr 4, 2019 24.64 24.68 24.64 24.67
368 AMEX NUBD Wed, Apr 3, 2019 24.68 24.68 24.65 24.67
367 AMEX NUBD Tue, Apr 2, 2019 24.71 24.71 24.68 24.68
366 AMEX NUBD Mon, Apr 1, 2019 24.76 24.76 24.70 24.71
365 AMEX NUBD Fri, Mar 29, 2019 24.84 24.84 24.81 24.78
364 AMEX NUBD Thu, Mar 28, 2019 24.82 24.87 24.82 24.84
363 AMEX NUBD Wed, Mar 27, 2019 24.86 24.87 24.83 24.85
362 AMEX NUBD Tue, Mar 26, 2019 24.80 24.84 24.79 24.81
361 AMEX NUBD Mon, Mar 25, 2019 24.76 24.81 24.76 24.79
360 AMEX NUBD Fri, Mar 22, 2019 24.72 24.75 24.71 24.73
359 AMEX NUBD Thu, Mar 21, 2019 24.62 24.66 24.62 24.64
358 AMEX NUBD Wed, Mar 20, 2019 24.56 24.62 24.56 24.60
357 AMEX NUBD Tue, Mar 19, 2019 24.53 24.55 24.52 24.54
356 AMEX NUBD Mon, Mar 18, 2019 24.53 24.56 24.53 24.55
355 AMEX NUBD Fri, Mar 15, 2019 24.55 24.55 24.51 24.52
354 AMEX NUBD Thu, Mar 14, 2019 24.50 24.50 24.46 24.48
353 AMEX NUBD Wed, Mar 13, 2019 24.47 24.52 24.47 24.50
352 AMEX NUBD Tue, Mar 12, 2019 24.49 24.52 24.47 24.51
351 AMEX NUBD Mon, Mar 11, 2019 24.50 24.50 24.48 24.48
350 AMEX NUBD Fri, Mar 8, 2019 24.45 24.47 24.44 24.47
349 AMEX NUBD Thu, Mar 7, 2019 24.44 24.45 24.42 24.43
348 AMEX NUBD Wed, Mar 6, 2019 24.35 24.40 24.35 24.38
347 AMEX NUBD Tue, Mar 5, 2019 24.34 24.39 24.34 24.38
346 AMEX NUBD Mon, Mar 4, 2019 24.35 24.36 24.35 24.36
345 AMEX NUBD Fri, Mar 1, 2019 24.34 24.38 24.34 24.35
344 AMEX NUBD Thu, Feb 28, 2019 24.40 24.44 24.40 24.37
343 AMEX NUBD Wed, Feb 27, 2019 24.45 24.48 24.44 24.46
342 AMEX NUBD Tue, Feb 26, 2019 24.47 24.50 24.46 24.48
341 AMEX NUBD Mon, Feb 25, 2019 24.44 24.48 24.44 24.46
340 AMEX NUBD Fri, Feb 22, 2019 24.47 24.49 24.44 24.46
339 AMEX NUBD Thu, Feb 21, 2019 24.44 24.46 24.44 24.44
338 AMEX NUBD Wed, Feb 20, 2019 24.50 24.50 24.45 24.47
337 AMEX NUBD Tue, Feb 19, 2019 24.50 24.50 24.44 24.46
336 AMEX NUBD Fri, Feb 15, 2019 24.43 24.48 24.42 24.44
335 AMEX NUBD Thu, Feb 14, 2019 24.43 24.44 24.40 24.43
334 AMEX NUBD Wed, Feb 13, 2019 24.42 24.43 24.40 24.40
333 AMEX NUBD Tue, Feb 12, 2019 24.43 24.44 24.42 24.44
332 AMEX NUBD Mon, Feb 11, 2019 24.46 24.48 24.43 24.46
331 AMEX NUBD Fri, Feb 8, 2019 24.47 24.48 24.45 24.46
330 AMEX NUBD Thu, Feb 7, 2019 24.38 24.43 24.38 24.41
329 AMEX NUBD Wed, Feb 6, 2019 24.37 24.42 24.37 24.38
328 AMEX NUBD Tue, Feb 5, 2019 24.38 24.40 24.38 24.39
327 AMEX NUBD Mon, Feb 4, 2019 24.38 24.38 24.33 24.36
326 AMEX NUBD Fri, Feb 1, 2019 24.42 24.44 24.40 24.42
325 AMEX NUBD Thu, Jan 31, 2019 24.47 24.50 24.46 24.42
324 AMEX NUBD Wed, Jan 30, 2019 24.37 24.40 24.34 24.39
323 AMEX NUBD Tue, Jan 29, 2019 24.35 24.35 24.31 24.34
322 AMEX NUBD Mon, Jan 28, 2019 24.34 24.36 24.32 24.32
321 AMEX NUBD Fri, Jan 25, 2019 24.35 24.35 24.33 24.33
320 AMEX NUBD Thu, Jan 24, 2019 24.35 24.36 24.33 24.33
319 AMEX NUBD Wed, Jan 23, 2019 24.28 24.30 24.28 24.30
318 AMEX NUBD Tue, Jan 22, 2019 24.29 24.32 24.27 24.29
317 AMEX NUBD Fri, Jan 18, 2019 24.30 24.30 24.25 24.27
316 AMEX NUBD Thu, Jan 17, 2019 24.29 24.32 24.27 24.28
315 AMEX NUBD Wed, Jan 16, 2019 24.30 24.30 24.26 24.29
314 AMEX NUBD Tue, Jan 15, 2019 24.30 24.31 24.30 24.30
313 AMEX NUBD Mon, Jan 14, 2019 24.28 24.32 24.27 24.29
312 AMEX NUBD Fri, Jan 11, 2019 24.29 24.29 24.26 24.28
311 AMEX NUBD Thu, Jan 10, 2019 24.27 24.28 24.24 24.26
310 AMEX NUBD Wed, Jan 9, 2019 24.25 24.29 24.25 24.27
309 AMEX NUBD Tue, Jan 8, 2019 24.31 24.32 24.31 24.31
308 AMEX NUBD Mon, Jan 7, 2019 24.37 24.37 24.31 24.33
307 AMEX NUBD Fri, Jan 4, 2019 24.38 24.38 24.35 24.36
306 AMEX NUBD Thu, Jan 3, 2019 24.34 24.40 24.34 24.38
305 AMEX NUBD Wed, Jan 2, 2019 24.30 24.37 24.30 24.31
304 AMEX NUBD Mon, Dec 31, 2018 24.36 24.36 24.22 24.26
303 AMEX NUBD Fri, Dec 28, 2018 24.18 24.22 24.17 24.22
302 AMEX NUBD Thu, Dec 27, 2018 24.15 24.17 24.13 24.13
301 AMEX NUBD Wed, Dec 26, 2018 24.18 24.18 24.17 24.17
300 AMEX NUBD Mon, Dec 24, 2018 24.23 24.24 24.22 24.23
299 AMEX NUBD Fri, Dec 21, 2018 24.24 24.24 24.19 24.21
298 AMEX NUBD Thu, Dec 20, 2018 24.28 24.28 24.21 24.22
297 AMEX NUBD Wed, Dec 19, 2018 24.22 24.26 24.19 24.22
296 AMEX NUBD Tue, Dec 18, 2018 24.13 24.18 24.12 24.16
295 AMEX NUBD Mon, Dec 17, 2018 24.09 24.13 24.09 24.12
294 AMEX NUBD Fri, Dec 14, 2018 24.10 24.10 24.07 24.08
293 AMEX NUBD Thu, Dec 13, 2018 24.04 24.07 24.04 24.06
292 AMEX NUBD Wed, Dec 12, 2018 24.08 24.09 24.06 24.07
291 AMEX NUBD Tue, Dec 11, 2018 24.06 24.09 24.04 24.06
290 AMEX NUBD Mon, Dec 10, 2018 24.09 24.09 24.02 24.07
289 AMEX NUBD Fri, Dec 7, 2018 24.04 24.06 24.00 24.06
288 AMEX NUBD Thu, Dec 6, 2018 24.00 24.02 23.96 23.99
287 AMEX NUBD Tue, Dec 4, 2018 23.95 23.95 23.93 23.95
286 AMEX NUBD Mon, Dec 3, 2018 23.89 23.89 23.89 23.89
285 AMEX NUBD Fri, Nov 30, 2018 23.94 23.94 23.87 23.81
284 AMEX NUBD Thu, Nov 29, 2018 23.91 23.92 23.90 23.90
283 AMEX NUBD Wed, Nov 28, 2018 23.88 23.91 23.85 23.89
282 AMEX NUBD Tue, Nov 27, 2018 23.89 23.91 23.88 23.90
281 AMEX NUBD Mon, Nov 26, 2018 23.90 23.91 23.87 23.87
280 AMEX NUBD Fri, Nov 23, 2018 23.91 23.91 23.86 23.90
279 AMEX NUBD Wed, Nov 21, 2018 23.91 23.91 23.88 23.88
278 AMEX NUBD Tue, Nov 20, 2018 23.88 23.88 23.88 23.88
277 AMEX NUBD Mon, Nov 19, 2018 23.87 23.89 23.87 23.89
276 AMEX NUBD Fri, Nov 16, 2018 23.86 23.88 23.81 23.86
275 AMEX NUBD Thu, Nov 15, 2018 23.80 23.84 23.80 23.84
274 AMEX NUBD Wed, Nov 14, 2018 23.78 23.80 23.78 23.78
273 AMEX NUBD Tue, Nov 13, 2018 23.75 23.80 23.75 23.80
272 AMEX NUBD Mon, Nov 12, 2018 23.79 23.79 23.75 23.76
271 AMEX NUBD Fri, Nov 9, 2018 23.77 23.77 23.75 23.75
270 AMEX NUBD Thu, Nov 8, 2018 23.77 23.77 23.74 23.75
269 AMEX NUBD Wed, Nov 7, 2018 23.78 23.78 23.72 23.75
268 AMEX NUBD Tue, Nov 6, 2018 23.72 23.74 23.72 23.73
267 AMEX NUBD Mon, Nov 5, 2018 23.75 23.75 23.72 23.74
266 AMEX NUBD Fri, Nov 2, 2018 23.77 23.79 23.76 23.77
265 AMEX NUBD Thu, Nov 1, 2018 23.80 23.81 23.77 23.77
264 AMEX NUBD Wed, Oct 31, 2018 23.85 23.85 23.82 23.77
263 AMEX NUBD Tue, Oct 30, 2018 23.92 23.92 23.89 23.91
262 AMEX NUBD Mon, Oct 29, 2018 23.91 23.95 23.91 23.95
261 AMEX NUBD Fri, Oct 26, 2018 23.94 23.94 23.90 23.94
260 AMEX NUBD Thu, Oct 25, 2018 23.90 23.91 23.89 23.90
259 AMEX NUBD Wed, Oct 24, 2018 23.88 23.90 23.84 23.90
258 AMEX NUBD Tue, Oct 23, 2018 23.84 23.90 23.84 23.89
257 AMEX NUBD Mon, Oct 22, 2018 23.87 23.87 23.82 23.87
256 AMEX NUBD Fri, Oct 19, 2018 23.90 23.90 23.88 23.88
255 AMEX NUBD Thu, Oct 18, 2018 23.88 23.88 23.87 23.87
254 AMEX NUBD Wed, Oct 17, 2018 23.88 23.91 23.87 23.87
253 AMEX NUBD Tue, Oct 16, 2018 23.94 23.94 23.86 23.87
252 AMEX NUBD Mon, Oct 15, 2018 23.95 23.95 23.88 23.93
251 AMEX NUBD Fri, Oct 12, 2018 23.95 23.97 23.91 23.97
250 AMEX NUBD Thu, Oct 11, 2018 23.83 23.93 23.83 23.91
249 AMEX NUBD Wed, Oct 10, 2018 23.85 23.86 23.84 23.84
248 AMEX NUBD Tue, Oct 9, 2018 23.81 23.86 23.80 23.80
247 AMEX NUBD Mon, Oct 8, 2018 23.85 23.85 23.84 23.85
246 AMEX NUBD Fri, Oct 5, 2018 23.87 23.87 23.80 23.87
245 AMEX NUBD Thu, Oct 4, 2018 23.91 23.91 23.88 23.88
244 AMEX NUBD Wed, Oct 3, 2018 24.02 24.02 23.96 23.99
243 AMEX NUBD Tue, Oct 2, 2018 24.00 24.06 24.00 24.00
242 AMEX NUBD Mon, Oct 1, 2018 24.00 24.05 24.00 24.05
241 AMEX NUBD Fri, Sep 28, 2018 24.10 24.11 24.04 24.02
240 AMEX NUBD Thu, Sep 27, 2018 24.07 24.09 24.07 24.09
239 AMEX NUBD Wed, Sep 26, 2018 24.06 24.08 24.03 24.08
238 AMEX NUBD Tue, Sep 25, 2018 24.00 24.06 24.00 24.06
237 AMEX NUBD Mon, Sep 24, 2018 24.05 24.05 24.02 24.05
236 AMEX NUBD Fri, Sep 21, 2018 24.07 24.07 24.04 24.04
235 AMEX NUBD Thu, Sep 20, 2018 24.05 24.06 24.01 24.06
234 AMEX NUBD Wed, Sep 19, 2018 24.07 24.08 24.03 24.06
233 AMEX NUBD Tue, Sep 18, 2018 0.00 0.00 0.00 24.11
232 AMEX NUBD Mon, Sep 17, 2018 24.12 24.12 24.11 24.11
231 AMEX NUBD Fri, Sep 14, 2018 24.12 24.12 24.12 24.12
230 AMEX NUBD Thu, Sep 13, 2018 24.08 24.10 24.07 24.10
229 AMEX NUBD Wed, Sep 12, 2018 24.17 24.17 24.10 24.14
228 AMEX NUBD Tue, Sep 11, 2018 24.17 24.17 24.14 24.17
227 AMEX NUBD Mon, Sep 10, 2018 24.16 24.19 24.13 24.19
226 AMEX NUBD Fri, Sep 7, 2018 24.21 24.22 24.16 24.19
225 AMEX NUBD Thu, Sep 6, 2018 24.22 24.24 24.18 24.24
224 AMEX NUBD Wed, Sep 5, 2018 24.22 24.22 24.17 24.22
223 AMEX NUBD Tue, Sep 4, 2018 24.25 24.25 24.24 24.25
222 AMEX NUBD Fri, Aug 31, 2018 24.34 24.34 24.32 24.33
221 AMEX NUBD Thu, Aug 30, 2018 24.31 24.31 24.31 24.31
220 AMEX NUBD Wed, Aug 29, 2018 24.30 24.30 24.30 24.30
219 AMEX NUBD Tue, Aug 28, 2018 24.26 24.32 24.26 24.27
218 AMEX NUBD Mon, Aug 27, 2018 24.36 24.36 24.35 24.35
217 AMEX NUBD Fri, Aug 24, 2018 24.35 24.37 24.35 24.37
216 AMEX NUBD Thu, Aug 23, 2018 24.38 24.38 24.35 24.37
215 AMEX NUBD Wed, Aug 22, 2018 24.36 24.37 24.34 24.36
214 AMEX NUBD Tue, Aug 21, 2018 24.32 24.36 24.32 24.35
213 AMEX NUBD Mon, Aug 20, 2018 24.35 24.35 24.34 24.34
212 AMEX NUBD Fri, Aug 17, 2018 24.31 24.31 24.31 24.31
211 AMEX NUBD Thu, Aug 16, 2018 24.30 24.32 24.28 24.29
210 AMEX NUBD Wed, Aug 15, 2018 24.28 24.28 24.27 24.27
209 AMEX NUBD Tue, Aug 14, 2018 24.24 24.24 24.20 24.23
208 AMEX NUBD Mon, Aug 13, 2018 24.23 24.23 24.23 24.23
207 AMEX NUBD Fri, Aug 10, 2018 24.21 24.24 24.21 24.24
206 AMEX NUBD Thu, Aug 9, 2018 24.17 24.18 24.16 24.18
205 AMEX NUBD Wed, Aug 8, 2018 24.15 24.15 24.12 24.15
204 AMEX NUBD Tue, Aug 7, 2018 24.18 24.18 24.15 24.16
203 AMEX NUBD Mon, Aug 6, 2018 24.18 24.19 24.16 24.18
202 AMEX NUBD Fri, Aug 3, 2018 24.14 24.16 24.14 24.16
201 AMEX NUBD Thu, Aug 2, 2018 24.10 24.12 24.09 24.09
200 AMEX NUBD Wed, Aug 1, 2018 24.11 24.13 24.07 24.13
199 AMEX NUBD Tue, Jul 31, 2018 24.17 24.20 24.17 24.14
198 AMEX NUBD Mon, Jul 30, 2018 24.19 24.20 24.16 24.16
197 AMEX NUBD Fri, Jul 27, 2018 24.24 24.24 24.11 24.15
196 AMEX NUBD Thu, Jul 26, 2018 24.21 24.22 24.21 24.22
195 AMEX NUBD Wed, Jul 25, 2018 24.24 24.24 24.22 24.22
194 AMEX NUBD Tue, Jul 24, 2018 24.19 24.21 24.16 24.19
193 AMEX NUBD Mon, Jul 23, 2018 24.21 24.26 24.19 24.19
192 AMEX NUBD Fri, Jul 20, 2018 24.29 24.29 24.29 24.29
191 AMEX NUBD Thu, Jul 19, 2018 24.30 24.32 24.25 24.32
190 AMEX NUBD Wed, Jul 18, 2018 24.29 24.29 24.29 24.29
189 AMEX NUBD Tue, Jul 17, 2018 24.28 24.30 24.28 24.30
188 AMEX NUBD Mon, Jul 16, 2018 24.30 24.31 24.28 24.31
187 AMEX NUBD Fri, Jul 13, 2018 24.31 24.33 24.30 24.32
186 AMEX NUBD Thu, Jul 12, 2018 24.30 24.30 24.28 24.29
185 AMEX NUBD Wed, Jul 11, 2018 24.25 24.29 24.25 24.27
184 AMEX NUBD Tue, Jul 10, 2018 24.25 24.29 24.23 24.27
183 AMEX NUBD Mon, Jul 9, 2018 24.29 24.29 24.27 24.29
182 AMEX NUBD Fri, Jul 6, 2018 24.30 24.30 24.28 24.30
181 AMEX NUBD Thu, Jul 5, 2018 24.28 24.28 24.26 24.26
180 AMEX NUBD Tue, Jul 3, 2018 24.23 24.25 24.23 24.23
179 AMEX NUBD Mon, Jul 2, 2018 24.26 24.26 24.20 24.22
178 AMEX NUBD Fri, Jun 29, 2018 24.27 24.37 24.26 24.28
177 AMEX NUBD Thu, Jun 28, 2018 24.30 25.90 24.25 24.25
176 AMEX NUBD Wed, Jun 27, 2018 24.28 24.29 24.28 24.29
175 AMEX NUBD Tue, Jun 26, 2018 24.24 24.25 24.22 24.24
174 AMEX NUBD Mon, Jun 25, 2018 24.23 24.24 24.22 24.22
173 AMEX NUBD Fri, Jun 22, 2018 24.19 24.23 24.19 24.21
172 AMEX NUBD Thu, Jun 21, 2018 24.21 24.21 24.19 24.19
171 AMEX NUBD Wed, Jun 20, 2018 24.24 24.24 24.21 24.21
170 AMEX NUBD Tue, Jun 19, 2018 24.21 24.22 24.21 24.21
169 AMEX NUBD Mon, Jun 18, 2018 24.23 24.23 24.15 24.15
168 AMEX NUBD Fri, Jun 15, 2018 24.22 24.22 24.22 24.22
167 AMEX NUBD Thu, Jun 14, 2018 24.15 24.17 24.15 24.15
166 AMEX NUBD Wed, Jun 13, 2018 24.15 24.17 24.11 24.15
165 AMEX NUBD Tue, Jun 12, 2018 24.14 24.17 24.12 24.14
164 AMEX NUBD Mon, Jun 11, 2018 24.17 24.17 24.15 24.16
163 AMEX NUBD Fri, Jun 8, 2018 24.19 24.19 24.19 24.19
162 AMEX NUBD Thu, Jun 7, 2018 24.16 24.19 24.15 24.18
161 AMEX NUBD Wed, Jun 6, 2018 24.16 24.16 24.13 24.16
160 AMEX NUBD Tue, Jun 5, 2018 24.22 24.22 24.19 24.20
159 AMEX NUBD Mon, Jun 4, 2018 24.23 24.25 24.23 24.24
158 AMEX NUBD Fri, Jun 1, 2018 24.26 24.28 24.26 24.26
157 AMEX NUBD Thu, May 31, 2018 0.00 0.00 0.00 24.29
156 AMEX NUBD Wed, May 30, 2018 24.34 24.34 24.34 24.34
155 AMEX NUBD Tue, May 29, 2018 24.33 24.37 24.30 24.32
154 AMEX NUBD Fri, May 25, 2018 24.24 24.24 24.20 24.20
153 AMEX NUBD Thu, May 24, 2018 24.18 24.18 24.17 24.18
152 AMEX NUBD Wed, May 23, 2018 24.09 24.09 24.09 24.09
151 AMEX NUBD Tue, May 22, 2018 24.05 24.07 24.05 24.07
150 AMEX NUBD Mon, May 21, 2018 0.00 0.00 0.00 24.05
149 AMEX NUBD Fri, May 18, 2018 24.02 24.06 24.02 24.05
148 AMEX NUBD Thu, May 17, 2018 24.05 24.05 23.98 24.05
147 AMEX NUBD Wed, May 16, 2018 24.09 24.09 24.03 24.08
146 AMEX NUBD Tue, May 15, 2018 24.13 24.13 24.08 24.12
145 AMEX NUBD Mon, May 14, 2018 24.19 24.19 24.15 24.17
144 AMEX NUBD Fri, May 11, 2018 24.17 24.19 24.17 24.18
143 AMEX NUBD Thu, May 10, 2018 24.17 24.17 24.17 24.17
142 AMEX NUBD Wed, May 9, 2018 24.15 24.38 24.13 24.16
141 AMEX NUBD Tue, May 8, 2018 24.18 24.19 24.17 24.17
140 AMEX NUBD Mon, May 7, 2018 24.20 24.21 24.15 24.21
139 AMEX NUBD Fri, May 4, 2018 24.20 24.21 24.20 24.20
138 AMEX NUBD Thu, May 3, 2018 24.19 24.19 24.15 24.15
137 AMEX NUBD Wed, May 2, 2018 24.18 24.18 24.12 24.18
136 AMEX NUBD Tue, May 1, 2018 24.19 24.19 24.16 24.16
135 AMEX NUBD Mon, Apr 30, 2018 24.26 24.27 24.23 24.17
134 AMEX NUBD Fri, Apr 27, 2018 24.19 24.21 24.19 24.21
133 AMEX NUBD Thu, Apr 26, 2018 24.16 24.17 24.12 24.17
132 AMEX NUBD Wed, Apr 25, 2018 24.14 24.15 24.13 24.15
131 AMEX NUBD Tue, Apr 24, 2018 24.09 24.17 24.09 24.14
130 AMEX NUBD Mon, Apr 23, 2018 24.18 24.19 24.14 24.15
129 AMEX NUBD Fri, Apr 20, 2018 24.18 24.23 24.18 24.19
128 AMEX NUBD Thu, Apr 19, 2018 24.23 24.24 24.21 24.21
127 AMEX NUBD Wed, Apr 18, 2018 24.33 24.33 24.28 24.28
126 AMEX NUBD Tue, Apr 17, 2018 24.34 24.35 24.34 24.35
125 AMEX NUBD Mon, Apr 16, 2018 24.24 24.33 24.24 24.33
124 AMEX NUBD Fri, Apr 13, 2018 24.33 24.33 24.33 24.33
123 AMEX NUBD Thu, Apr 12, 2018 24.36 24.36 24.29 24.35
122 AMEX NUBD Wed, Apr 11, 2018 24.35 24.37 24.35 24.35
121 AMEX NUBD Tue, Apr 10, 2018 24.36 24.36 24.33 24.36
120 AMEX NUBD Mon, Apr 9, 2018 24.37 24.37 24.33 24.33
119 AMEX NUBD Fri, Apr 6, 2018 24.35 24.37 24.33 24.36
118 AMEX NUBD Thu, Apr 5, 2018 24.31 24.32 24.31 24.32
117 AMEX NUBD Wed, Apr 4, 2018 24.31 24.37 24.31 24.35
116 AMEX NUBD Tue, Apr 3, 2018 24.32 24.35 24.32 24.34
115 AMEX NUBD Mon, Apr 2, 2018 24.27 24.34 24.27 24.34
114 AMEX NUBD Thu, Mar 29, 2018 0.00 0.00 0.00 24.32
113 AMEX NUBD Wed, Mar 28, 2018 24.31 24.55 24.30 24.32
112 AMEX NUBD Tue, Mar 27, 2018 24.34 24.35 24.30 24.34
111 AMEX NUBD Mon, Mar 26, 2018 24.31 24.32 24.31 24.31
110 AMEX NUBD Fri, Mar 23, 2018 24.30 24.30 24.30 24.30
109 AMEX NUBD Thu, Mar 22, 2018 24.29 24.31 24.27 24.29
108 AMEX NUBD Wed, Mar 21, 2018 24.24 24.25 24.23 24.24
107 AMEX NUBD Tue, Mar 20, 2018 24.24 24.25 24.24 24.25
106 AMEX NUBD Mon, Mar 19, 2018 24.28 24.28 24.27 24.27
105 AMEX NUBD Fri, Mar 16, 2018 24.29 24.29 24.28 24.29
104 AMEX NUBD Thu, Mar 15, 2018 24.30 24.30 24.29 24.29
103 AMEX NUBD Wed, Mar 14, 2018 24.28 24.30 24.27 24.30
102 AMEX NUBD Tue, Mar 13, 2018 24.25 24.27 24.25 24.26
101 AMEX NUBD Mon, Mar 12, 2018 24.26 24.28 24.26 24.27
100 AMEX NUBD Fri, Mar 9, 2018 24.26 24.26 24.25 24.26
99 AMEX NUBD Thu, Mar 8, 2018 24.29 24.29 24.27 24.27
98 AMEX NUBD Wed, Mar 7, 2018 24.24 24.24 24.24 24.24
97 AMEX NUBD Tue, Mar 6, 2018 24.24 24.28 24.24 24.26
96 AMEX NUBD Mon, Mar 5, 2018 24.27 24.27 24.27 24.27
95 AMEX NUBD Fri, Mar 2, 2018 24.29 24.29 24.28 24.28
94 AMEX NUBD Thu, Mar 1, 2018 24.29 24.32 24.27 24.31
93 AMEX NUBD Wed, Feb 28, 2018 24.31 24.33 24.29 24.24
92 AMEX NUBD Tue, Feb 27, 2018 24.32 24.32 24.28 24.30
91 AMEX NUBD Mon, Feb 26, 2018 24.37 24.37 24.35 24.35
90 AMEX NUBD Fri, Feb 23, 2018 24.33 24.33 24.33 24.33
89 AMEX NUBD Thu, Feb 22, 2018 24.28 24.28 24.27 24.27
88 AMEX NUBD Wed, Feb 21, 2018 24.33 24.33 24.30 24.30
87 AMEX NUBD Tue, Feb 20, 2018 24.30 24.30 24.28 24.28
86 AMEX NUBD Fri, Feb 16, 2018 24.38 24.40 24.36 24.37
85 AMEX NUBD Thu, Feb 15, 2018 24.35 24.36 24.33 24.33
84 AMEX NUBD Wed, Feb 14, 2018 24.35 24.35 24.30 24.30
83 AMEX NUBD Tue, Feb 13, 2018 24.38 24.38 24.37 24.37
82 AMEX NUBD Mon, Feb 12, 2018 24.36 24.36 24.36 24.36
81 AMEX NUBD Fri, Feb 9, 2018 24.36 24.40 24.36 24.40
80 AMEX NUBD Thu, Feb 8, 2018 24.38 24.38 24.38 24.38
79 AMEX NUBD Wed, Feb 7, 2018 24.42 24.42 24.42 24.42
78 AMEX NUBD Tue, Feb 6, 2018 24.49 24.50 24.46 24.47
77 AMEX NUBD Mon, Feb 5, 2018 24.41 24.45 24.41 24.45
76 AMEX NUBD Fri, Feb 2, 2018 24.45 24.47 24.45 24.47
75 AMEX NUBD Thu, Feb 1, 2018 24.53 24.53 24.53 24.53
74 AMEX NUBD Wed, Jan 31, 2018 24.66 24.66 24.62 24.56
73 AMEX NUBD Tue, Jan 30, 2018 24.66 24.66 24.63 24.64
72 AMEX NUBD Mon, Jan 29, 2018 24.67 24.68 24.67 24.68
71 AMEX NUBD Fri, Jan 26, 2018 0.00 0.00 0.00 24.73
70 AMEX NUBD Thu, Jan 25, 2018 24.70 24.73 24.69 24.73
69 AMEX NUBD Wed, Jan 24, 2018 24.69 24.70 24.69 24.70
68 AMEX NUBD Tue, Jan 23, 2018 24.72 24.72 24.70 24.71
67 AMEX NUBD Mon, Jan 22, 2018 24.71 24.72 24.69 24.69
66 AMEX NUBD Fri, Jan 19, 2018 24.72 24.72 24.71 24.71
65 AMEX NUBD Thu, Jan 18, 2018 24.74 24.76 24.71 24.74
64 AMEX NUBD Wed, Jan 17, 2018 24.81 24.81 24.78 24.80
63 AMEX NUBD Tue, Jan 16, 2018 24.82 24.82 24.82 24.82
62 AMEX NUBD Fri, Jan 12, 2018 24.81 24.82 24.80 24.80
61 AMEX NUBD Thu, Jan 11, 2018 24.79 24.79 24.79 24.79
60 AMEX NUBD Wed, Jan 10, 2018 24.74 24.76 24.74 24.76
59 AMEX NUBD Tue, Jan 9, 2018 24.85 24.85 24.85 24.85
58 AMEX NUBD Mon, Jan 8, 2018 24.87 24.87 24.86 24.86
57 AMEX NUBD Fri, Jan 5, 2018 24.87 24.88 24.87 24.87
56 AMEX NUBD Thu, Jan 4, 2018 24.90 24.90 24.90 24.90
55 AMEX NUBD Wed, Jan 3, 2018 24.90 24.90 24.88 24.89
54 AMEX NUBD Tue, Jan 2, 2018 24.88 24.88 24.88 24.88
53 AMEX NUBD Fri, Dec 29, 2017 24.94 24.94 24.94 24.94
52 AMEX NUBD Thu, Dec 28, 2017 24.90 24.91 24.89 24.90
51 AMEX NUBD Wed, Dec 27, 2017 24.87 24.87 24.87 24.87
50 AMEX NUBD Tue, Dec 26, 2017 24.85 24.86 24.83 24.83
49 AMEX NUBD Fri, Dec 22, 2017 24.86 24.88 24.86 24.83
48 AMEX NUBD Thu, Dec 21, 2017 24.85 24.87 24.85 24.87
47 AMEX NUBD Wed, Dec 20, 2017 24.87 24.87 24.85 24.86
46 AMEX NUBD Tue, Dec 19, 2017 24.94 24.94 24.90 24.91
45 AMEX NUBD Mon, Dec 18, 2017 0.00 0.00 0.00 25.02
44 AMEX NUBD Fri, Dec 15, 2017 25.04 25.60 25.01 25.02
43 AMEX NUBD Thu, Dec 14, 2017 25.00 25.01 25.00 25.01
42 AMEX NUBD Wed, Dec 13, 2017 24.95 24.95 24.95 24.95
41 AMEX NUBD Tue, Dec 12, 2017 24.92 24.93 24.92 24.92
40 AMEX NUBD Mon, Dec 11, 2017 24.99 24.99 24.99 24.99
39 AMEX NUBD Fri, Dec 8, 2017 24.98 24.98 24.98 24.98
38 AMEX NUBD Thu, Dec 7, 2017 0.00 0.00 0.00 24.97
37 AMEX NUBD Wed, Dec 6, 2017 0.00 0.00 0.00 24.97
36 AMEX NUBD Tue, Dec 5, 2017 0.00 0.00 0.00 24.97
35 AMEX NUBD Mon, Dec 4, 2017 24.97 24.97 24.97 24.97
34 AMEX NUBD Thu, Nov 30, 2017 25.00 25.00 24.98 24.93
33 AMEX NUBD Wed, Nov 29, 2017 25.00 25.01 25.00 25.00
32 AMEX NUBD Tue, Nov 28, 2017 25.06 25.07 25.06 25.07
31 AMEX NUBD Mon, Nov 27, 2017 25.06 25.06 25.06 25.06
30 AMEX NUBD Fri, Nov 24, 2017 25.07 25.07 25.06 25.06
29 AMEX NUBD Wed, Nov 22, 2017 0.00 0.00 0.00 25.00
28 AMEX NUBD Tue, Nov 21, 2017 24.99 25.00 24.99 25.00
27 AMEX NUBD Mon, Nov 20, 2017 0.00 0.00 0.00 24.96
26 AMEX NUBD Thu, Nov 16, 2017 0.00 0.00 0.00 24.96
25 AMEX NUBD Wed, Nov 15, 2017 0.00 0.00 0.00 24.96
24 AMEX NUBD Tue, Nov 14, 2017 24.96 24.96 24.96 24.96
23 AMEX NUBD Mon, Nov 13, 2017 24.92 24.92 24.92 24.92
22 AMEX NUBD Fri, Nov 10, 2017 24.97 24.97 24.97 24.97
21 AMEX NUBD Wed, Nov 8, 2017 25.07 25.07 25.06 25.07
20 AMEX NUBD Mon, Nov 6, 2017 25.07 25.07 25.07 25.07
19 AMEX NUBD Thu, Nov 2, 2017 25.03 25.04 25.00 25.03
18 AMEX NUBD Tue, Oct 31, 2017 25.04 25.05 25.04 25.00
17 AMEX NUBD Mon, Oct 30, 2017 25.03 25.03 25.03 25.03
16 AMEX NUBD Fri, Oct 27, 2017 0.00 0.00 0.00 24.96
15 AMEX NUBD Thu, Oct 26, 2017 24.96 24.96 24.96 24.96
14 AMEX NUBD Wed, Oct 25, 2017 24.95 24.97 24.95 24.97
13 AMEX NUBD Tue, Oct 24, 2017 25.00 25.00 24.99 24.99
12 AMEX NUBD Mon, Oct 23, 2017 0.00 0.00 0.00 25.02
11 AMEX NUBD Fri, Oct 20, 2017 25.02 25.02 25.02 25.02
10 AMEX NUBD Thu, Oct 19, 2017 25.06 25.06 25.06 25.06
9 AMEX NUBD Tue, Oct 17, 2017 25.10 25.10 25.10 25.10
8 AMEX NUBD Mon, Oct 16, 2017 25.11 25.11 25.11 25.11
7 AMEX NUBD Wed, Oct 11, 2017 25.04 25.04 25.04 25.04
6 AMEX NUBD Mon, Oct 9, 2017 25.02 25.03 25.01 25.03
5 AMEX NUBD Fri, Oct 6, 2017 25.02 25.02 25.02 25.02
4 AMEX NUBD Thu, Oct 5, 2017 25.05 25.05 25.05 25.05
3 AMEX NUBD Wed, Oct 4, 2017 25.07 25.08 25.05 25.08
2 AMEX NUBD Tue, Oct 3, 2017 25.11 25.11 25.10 25.11
1 AMEX NUBD Mon, Oct 2, 2017 25.03 25.03 25.02 25.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024