Direxion Daily Gold Miners Index Bull 2XShares AMEX:NUGT Historical Prices

Below are the 3330 trading days of historical prices for NUGT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3330	AMEX	NUGT	Mon, Mar 4, 2024	26.39	26.39	26.39	26.39
3329	AMEX	NUGT	Fri, Mar 1, 2024	25.02	26.38	24.28	26.14
3328	AMEX	NUGT	Thu, Feb 29, 2024	24.30	24.96	24.26	24.44
3327	AMEX	NUGT	Wed, Feb 28, 2024	23.63	23.63	23.15	23.35
3326	AMEX	NUGT	Tue, Feb 27, 2024	24.25	24.40	23.76	23.76
3325	AMEX	NUGT	Mon, Feb 26, 2024	24.41	24.41	23.79	24.19
3324	AMEX	NUGT	Fri, Feb 23, 2024	24.24	25.16	23.79	24.96
3323	AMEX	NUGT	Thu, Feb 22, 2024	25.02	25.04	23.90	24.07
3322	AMEX	NUGT	Wed, Feb 21, 2024	25.69	25.69	24.62	25.31
3321	AMEX	NUGT	Tue, Feb 20, 2024	26.03	26.14	25.45	25.69
3320	AMEX	NUGT	Fri, Feb 16, 2024	24.94	25.97	24.80	25.49
3319	AMEX	NUGT	Thu, Feb 15, 2024	24.45	25.79	24.45	25.30
3318	AMEX	NUGT	Wed, Feb 14, 2024	23.87	24.06	23.32	23.93
3317	AMEX	NUGT	Tue, Feb 13, 2024	25.05	25.12	23.29	23.72
3316	AMEX	NUGT	Mon, Feb 12, 2024	25.61	26.62	25.54	26.37
3315	AMEX	NUGT	Fri, Feb 9, 2024	26.15	26.20	25.40	25.78
3314	AMEX	NUGT	Thu, Feb 8, 2024	26.45	26.73	26.18	26.45
3313	AMEX	NUGT	Wed, Feb 7, 2024	27.16	27.33	26.61	26.83
3312	AMEX	NUGT	Tue, Feb 6, 2024	26.83	27.36	26.58	27.22
3311	AMEX	NUGT	Mon, Feb 5, 2024	26.80	27.17	26.32	26.58
3310	AMEX	NUGT	Fri, Feb 2, 2024	28.33	28.33	27.23	27.92
3309	AMEX	NUGT	Thu, Feb 1, 2024	28.54	30.21	28.46	30.01
3308	AMEX	NUGT	Wed, Jan 31, 2024	28.53	29.49	27.71	27.85
3307	AMEX	NUGT	Tue, Jan 30, 2024	28.97	29.16	27.92	28.26
3306	AMEX	NUGT	Mon, Jan 29, 2024	28.65	28.74	27.71	28.67
3305	AMEX	NUGT	Fri, Jan 26, 2024	28.42	28.91	28.04	28.16
3304	AMEX	NUGT	Thu, Jan 25, 2024	28.37	28.72	28.00	28.50
3303	AMEX	NUGT	Wed, Jan 24, 2024	29.53	30.12	27.41	27.51
3302	AMEX	NUGT	Tue, Jan 23, 2024	27.63	28.54	27.49	28.53
3301	AMEX	NUGT	Mon, Jan 22, 2024	26.76	27.52	26.54	27.30
3300	AMEX	NUGT	Fri, Jan 19, 2024	27.72	27.72	26.72	27.46
3299	AMEX	NUGT	Thu, Jan 18, 2024	27.62	27.62	26.91	27.32
3298	AMEX	NUGT	Wed, Jan 17, 2024	28.02	28.02	26.98	27.18
3297	AMEX	NUGT	Tue, Jan 16, 2024	30.72	30.82	28.79	28.99
3296	AMEX	NUGT	Fri, Jan 12, 2024	31.80	32.80	31.42	31.75
3295	AMEX	NUGT	Thu, Jan 11, 2024	30.51	30.92	29.29	30.05
3294	AMEX	NUGT	Wed, Jan 10, 2024	30.57	31.01	30.12	30.54
3293	AMEX	NUGT	Tue, Jan 9, 2024	32.06	32.07	30.46	30.67
3292	AMEX	NUGT	Mon, Jan 8, 2024	30.97	32.16	30.78	31.90
3291	AMEX	NUGT	Fri, Jan 5, 2024	32.02	33.21	31.40	31.99
3290	AMEX	NUGT	Thu, Jan 4, 2024	32.12	32.39	31.26	31.98
3289	AMEX	NUGT	Wed, Jan 3, 2024	32.22	32.63	31.47	31.99
3288	AMEX	NUGT	Tue, Jan 2, 2024	34.84	35.28	33.61	33.91
3287	AMEX	NUGT	Fri, Dec 29, 2023	34.74	35.08	34.06	34.78
3286	AMEX	NUGT	Thu, Dec 28, 2023	36.64	36.99	35.10	35.30
3285	AMEX	NUGT	Wed, Dec 27, 2023	36.70	37.75	36.62	37.16
3284	AMEX	NUGT	Tue, Dec 26, 2023	36.53	36.86	35.88	36.35
3283	AMEX	NUGT	Fri, Dec 22, 2023	37.17	37.88	36.08	36.16
3282	AMEX	NUGT	Thu, Dec 21, 2023	35.50	36.12	35.24	35.61
3281	AMEX	NUGT	Wed, Dec 20, 2023	36.71	36.76	34.67	34.39
3280	AMEX	NUGT	Tue, Dec 19, 2023	34.92	37.14	34.83	36.41
3279	AMEX	NUGT	Mon, Dec 18, 2023	34.69	34.86	33.93	34.52
3278	AMEX	NUGT	Fri, Dec 15, 2023	34.24	34.91	33.88	34.18
3277	AMEX	NUGT	Thu, Dec 14, 2023	34.62	36.19	34.27	34.86
3276	AMEX	NUGT	Wed, Dec 13, 2023	29.76	33.53	29.35	33.48
3275	AMEX	NUGT	Tue, Dec 12, 2023	31.33	31.33	29.44	29.74
3274	AMEX	NUGT	Mon, Dec 11, 2023	30.68	31.35	30.21	31.26
3273	AMEX	NUGT	Fri, Dec 8, 2023	31.48	32.41	30.79	31.55
3272	AMEX	NUGT	Thu, Dec 7, 2023	33.54	33.54	32.17	32.90
3271	AMEX	NUGT	Wed, Dec 6, 2023	33.99	34.30	33.11	33.18
3270	AMEX	NUGT	Tue, Dec 5, 2023	33.62	34.20	32.57	33.25
3269	AMEX	NUGT	Mon, Dec 4, 2023	34.70	35.09	33.84	34.50
3268	AMEX	NUGT	Fri, Dec 1, 2023	34.99	36.48	34.72	36.24
3267	AMEX	NUGT	Thu, Nov 30, 2023	34.55	35.20	34.15	35.20
3266	AMEX	NUGT	Wed, Nov 29, 2023	34.91	35.34	34.38	34.94
3265	AMEX	NUGT	Tue, Nov 28, 2023	32.68	34.99	32.49	34.93
3264	AMEX	NUGT	Mon, Nov 27, 2023	31.90	32.27	31.24	31.93
3263	AMEX	NUGT	Fri, Nov 24, 2023	30.77	31.35	30.67	30.98
3262	AMEX	NUGT	Wed, Nov 22, 2023	30.86	31.12	30.32	30.81
3261	AMEX	NUGT	Tue, Nov 21, 2023	30.20	31.53	30.20	30.78
3260	AMEX	NUGT	Mon, Nov 20, 2023	28.54	29.38	28.20	29.38
3259	AMEX	NUGT	Fri, Nov 17, 2023	29.81	30.04	29.05	29.13
3258	AMEX	NUGT	Thu, Nov 16, 2023	28.93	30.46	28.68	29.50
3257	AMEX	NUGT	Wed, Nov 15, 2023	29.30	29.33	28.29	28.78
3256	AMEX	NUGT	Tue, Nov 14, 2023	27.65	29.35	27.65	28.91
3255	AMEX	NUGT	Mon, Nov 13, 2023	26.73	27.13	26.42	26.55
3254	AMEX	NUGT	Fri, Nov 10, 2023	27.00	27.19	26.41	26.93
3253	AMEX	NUGT	Thu, Nov 9, 2023	27.96	28.88	27.23	27.59
3252	AMEX	NUGT	Wed, Nov 8, 2023	29.15	29.33	27.46	27.71
3251	AMEX	NUGT	Tue, Nov 7, 2023	30.00	30.18	28.63	29.56
3250	AMEX	NUGT	Mon, Nov 6, 2023	31.40	31.68	30.79	30.88
3249	AMEX	NUGT	Fri, Nov 3, 2023	29.60	32.22	29.50	31.51
3248	AMEX	NUGT	Thu, Nov 2, 2023	29.35	29.35	28.33	29.08
3247	AMEX	NUGT	Wed, Nov 1, 2023	28.68	29.22	27.75	28.82
3246	AMEX	NUGT	Tue, Oct 31, 2023	29.92	30.32	28.12	28.60
3245	AMEX	NUGT	Mon, Oct 30, 2023	31.34	31.40	30.01	30.12
3244	AMEX	NUGT	Fri, Oct 27, 2023	30.02	31.15	29.25	31.15
3243	AMEX	NUGT	Thu, Oct 26, 2023	30.01	30.41	28.79	29.73
3242	AMEX	NUGT	Wed, Oct 25, 2023	30.87	31.82	30.20	30.26
3241	AMEX	NUGT	Tue, Oct 24, 2023	30.45	31.53	30.45	31.20
3240	AMEX	NUGT	Mon, Oct 23, 2023	31.31	31.86	30.09	31.33
3239	AMEX	NUGT	Fri, Oct 20, 2023	31.89	33.23	31.73	31.77
3238	AMEX	NUGT	Thu, Oct 19, 2023	31.67	32.01	30.76	31.88
3237	AMEX	NUGT	Wed, Oct 18, 2023	32.86	33.06	31.34	31.85
3236	AMEX	NUGT	Tue, Oct 17, 2023	30.78	31.99	30.43	31.93
3235	AMEX	NUGT	Mon, Oct 16, 2023	30.29	31.19	30.04	30.79
3234	AMEX	NUGT	Fri, Oct 13, 2023	30.15	31.00	29.70	30.63
3233	AMEX	NUGT	Thu, Oct 12, 2023	29.33	29.65	27.94	28.26
3232	AMEX	NUGT	Wed, Oct 11, 2023	29.30	29.50	28.70	29.43
3231	AMEX	NUGT	Tue, Oct 10, 2023	28.16	28.54	27.77	28.37
3230	AMEX	NUGT	Mon, Oct 9, 2023	27.58	28.00	27.33	27.92
3229	AMEX	NUGT	Fri, Oct 6, 2023	25.58	27.00	25.40	26.64
3228	AMEX	NUGT	Thu, Oct 5, 2023	24.71	25.50	24.68	25.49
3227	AMEX	NUGT	Wed, Oct 4, 2023	25.25	25.25	24.19	24.70
3226	AMEX	NUGT	Tue, Oct 3, 2023	24.78	25.45	24.31	25.04
3225	AMEX	NUGT	Mon, Oct 2, 2023	26.10	26.10	24.69	24.92
3224	AMEX	NUGT	Fri, Sep 29, 2023	27.85	28.11	26.24	26.68
3223	AMEX	NUGT	Thu, Sep 28, 2023	26.67	27.08	26.19	27.05
3222	AMEX	NUGT	Wed, Sep 27, 2023	28.15	28.20	26.25	26.78
3221	AMEX	NUGT	Tue, Sep 26, 2023	29.61	29.70	28.50	28.54
3220	AMEX	NUGT	Mon, Sep 25, 2023	30.68	30.72	29.58	30.10
3219	AMEX	NUGT	Fri, Sep 22, 2023	31.58	32.05	30.82	30.87
3218	AMEX	NUGT	Thu, Sep 21, 2023	31.24	31.71	30.69	31.03
3217	AMEX	NUGT	Wed, Sep 20, 2023	32.10	33.66	32.10	32.75
3216	AMEX	NUGT	Tue, Sep 19, 2023	33.03	33.09	31.88	32.07
3215	AMEX	NUGT	Mon, Sep 18, 2023	32.86	33.20	32.11	32.85
3214	AMEX	NUGT	Fri, Sep 15, 2023	32.30	33.27	32.25	32.92
3213	AMEX	NUGT	Thu, Sep 14, 2023	30.79	32.09	30.79	31.57
3212	AMEX	NUGT	Wed, Sep 13, 2023	30.87	31.34	30.48	30.85
3211	AMEX	NUGT	Tue, Sep 12, 2023	30.12	31.48	30.05	30.96
3210	AMEX	NUGT	Mon, Sep 11, 2023	30.83	31.28	30.55	30.81
3209	AMEX	NUGT	Fri, Sep 8, 2023	30.11	30.97	29.87	29.95
3208	AMEX	NUGT	Thu, Sep 7, 2023	30.24	30.26	29.64	29.95
3207	AMEX	NUGT	Wed, Sep 6, 2023	30.02	30.87	29.82	30.24
3206	AMEX	NUGT	Tue, Sep 5, 2023	30.99	31.53	30.08	30.34
3205	AMEX	NUGT	Fri, Sep 1, 2023	32.94	33.32	31.58	31.60
3204	AMEX	NUGT	Thu, Aug 31, 2023	32.70	32.85	31.56	32.11
3203	AMEX	NUGT	Wed, Aug 30, 2023	33.18	33.69	32.41	32.64
3202	AMEX	NUGT	Tue, Aug 29, 2023	31.28	32.65	31.10	32.65
3201	AMEX	NUGT	Mon, Aug 28, 2023	30.44	31.78	30.30	31.53
3200	AMEX	NUGT	Fri, Aug 25, 2023	30.66	31.19	29.41	30.30
3199	AMEX	NUGT	Thu, Aug 24, 2023	30.79	31.48	30.00	30.90
3198	AMEX	NUGT	Wed, Aug 23, 2023	29.88	31.44	29.82	31.05
3197	AMEX	NUGT	Tue, Aug 22, 2023	29.08	29.37	28.46	29.26
3196	AMEX	NUGT	Mon, Aug 21, 2023	28.68	28.93	27.96	28.83
3195	AMEX	NUGT	Fri, Aug 18, 2023	28.65	28.65	28.02	28.39
3194	AMEX	NUGT	Thu, Aug 17, 2023	29.23	29.44	28.34	28.72
3193	AMEX	NUGT	Wed, Aug 16, 2023	29.94	30.00	29.14	29.25
3192	AMEX	NUGT	Tue, Aug 15, 2023	31.43	31.43	29.81	29.94
3191	AMEX	NUGT	Mon, Aug 14, 2023	32.00	32.00	31.12	31.56
3190	AMEX	NUGT	Fri, Aug 11, 2023	31.89	32.80	31.62	32.70
3189	AMEX	NUGT	Thu, Aug 10, 2023	32.64	33.06	31.69	32.14
3188	AMEX	NUGT	Wed, Aug 9, 2023	32.10	32.54	31.57	32.03
3187	AMEX	NUGT	Tue, Aug 8, 2023	31.58	32.21	31.01	32.07
3186	AMEX	NUGT	Mon, Aug 7, 2023	33.07	33.07	31.87	32.55
3185	AMEX	NUGT	Fri, Aug 4, 2023	33.01	33.56	32.58	32.96
3184	AMEX	NUGT	Thu, Aug 3, 2023	32.51	33.03	31.93	32.40
3183	AMEX	NUGT	Wed, Aug 2, 2023	34.43	34.43	32.24	32.40
3182	AMEX	NUGT	Tue, Aug 1, 2023	35.69	36.14	34.51	34.62
3181	AMEX	NUGT	Mon, Jul 31, 2023	36.34	38.19	36.32	37.37
3180	AMEX	NUGT	Fri, Jul 28, 2023	35.80	36.13	35.27	35.77
3179	AMEX	NUGT	Thu, Jul 27, 2023	37.27	37.35	34.95	34.98
3178	AMEX	NUGT	Wed, Jul 26, 2023	38.69	38.69	37.36	38.21
3177	AMEX	NUGT	Tue, Jul 25, 2023	37.37	38.70	37.33	38.37
3176	AMEX	NUGT	Mon, Jul 24, 2023	37.70	38.00	36.61	37.39
3175	AMEX	NUGT	Fri, Jul 21, 2023	36.96	37.94	36.80	37.80
3174	AMEX	NUGT	Thu, Jul 20, 2023	39.25	39.56	37.48	37.59
3173	AMEX	NUGT	Wed, Jul 19, 2023	40.20	40.47	39.62	39.93
3172	AMEX	NUGT	Tue, Jul 18, 2023	40.00	41.35	39.35	40.49
3171	AMEX	NUGT	Mon, Jul 17, 2023	38.32	39.31	37.83	39.03
3170	AMEX	NUGT	Fri, Jul 14, 2023	39.53	40.08	38.85	38.98
3169	AMEX	NUGT	Thu, Jul 13, 2023	39.37	39.75	38.97	39.56
3168	AMEX	NUGT	Wed, Jul 12, 2023	36.43	38.99	36.40	38.89
3167	AMEX	NUGT	Tue, Jul 11, 2023	35.09	35.58	34.57	35.02
3166	AMEX	NUGT	Mon, Jul 10, 2023	32.95	34.85	32.83	34.65
3165	AMEX	NUGT	Fri, Jul 7, 2023	32.96	34.07	32.82	33.23
3164	AMEX	NUGT	Thu, Jul 6, 2023	33.71	33.74	32.09	32.40
3163	AMEX	NUGT	Wed, Jul 5, 2023	36.35	36.46	34.16	34.21
3162	AMEX	NUGT	Mon, Jul 3, 2023	35.17	36.39	35.00	36.13
3161	AMEX	NUGT	Fri, Jun 30, 2023	34.07	34.90	33.51	34.85
3160	AMEX	NUGT	Thu, Jun 29, 2023	32.20	33.79	31.97	33.74
3159	AMEX	NUGT	Wed, Jun 28, 2023	33.41	33.74	32.80	32.90
3158	AMEX	NUGT	Tue, Jun 27, 2023	35.06	35.13	33.24	33.86
3157	AMEX	NUGT	Mon, Jun 26, 2023	34.69	35.39	33.90	34.89
3156	AMEX	NUGT	Fri, Jun 23, 2023	34.97	35.50	34.05	34.28
3155	AMEX	NUGT	Thu, Jun 22, 2023	33.85	34.55	33.67	34.52
3154	AMEX	NUGT	Wed, Jun 21, 2023	34.68	35.38	33.87	34.85
3153	AMEX	NUGT	Tue, Jun 20, 2023	36.84	36.96	35.17	35.35
3152	AMEX	NUGT	Fri, Jun 16, 2023	37.74	39.05	37.08	38.11
3151	AMEX	NUGT	Thu, Jun 15, 2023	36.53	37.40	36.20	37.31
3150	AMEX	NUGT	Wed, Jun 14, 2023	37.94	38.48	36.21	37.11
3149	AMEX	NUGT	Tue, Jun 13, 2023	38.37	38.87	36.87	37.21
3148	AMEX	NUGT	Mon, Jun 12, 2023	37.48	37.94	36.83	37.92
3147	AMEX	NUGT	Fri, Jun 9, 2023	38.51	38.70	37.53	37.63
3146	AMEX	NUGT	Thu, Jun 8, 2023	38.72	39.50	38.36	38.74
3145	AMEX	NUGT	Wed, Jun 7, 2023	39.10	40.47	37.26	37.61
3144	AMEX	NUGT	Tue, Jun 6, 2023	39.01	39.13	38.01	39.04
3143	AMEX	NUGT	Mon, Jun 5, 2023	38.04	39.31	38.00	38.41
3142	AMEX	NUGT	Fri, Jun 2, 2023	39.99	40.54	37.94	38.41
3141	AMEX	NUGT	Thu, Jun 1, 2023	37.76	40.65	37.62	39.92
3140	AMEX	NUGT	Wed, May 31, 2023	35.96	38.10	35.80	37.39
3139	AMEX	NUGT	Tue, May 30, 2023	36.25	36.55	35.45	35.75
3138	AMEX	NUGT	Fri, May 26, 2023	36.81	37.06	35.58	36.16
3137	AMEX	NUGT	Thu, May 25, 2023	36.77	36.84	35.65	35.96
3136	AMEX	NUGT	Wed, May 24, 2023	39.56	39.56	37.21	37.40
3135	AMEX	NUGT	Tue, May 23, 2023	39.34	39.98	38.98	39.40
3134	AMEX	NUGT	Mon, May 22, 2023	40.08	40.71	39.87	39.96
3133	AMEX	NUGT	Fri, May 19, 2023	40.24	41.60	39.53	40.51
3132	AMEX	NUGT	Thu, May 18, 2023	40.71	40.73	38.86	39.94
3131	AMEX	NUGT	Wed, May 17, 2023	42.73	42.83	41.45	42.00
3130	AMEX	NUGT	Tue, May 16, 2023	44.81	45.11	42.29	42.78
3129	AMEX	NUGT	Mon, May 15, 2023	44.84	45.89	44.71	45.25
3128	AMEX	NUGT	Fri, May 12, 2023	44.16	44.84	43.66	44.37
3127	AMEX	NUGT	Thu, May 11, 2023	47.20	47.25	44.23	44.33
3126	AMEX	NUGT	Wed, May 10, 2023	49.19	49.30	47.10	48.25
3125	AMEX	NUGT	Tue, May 9, 2023	49.00	49.84	48.60	49.15
3124	AMEX	NUGT	Mon, May 8, 2023	49.77	50.59	48.80	49.23
3123	AMEX	NUGT	Fri, May 5, 2023	47.41	50.00	47.00	49.33
3122	AMEX	NUGT	Thu, May 4, 2023	48.78	51.89	48.69	50.28
3121	AMEX	NUGT	Wed, May 3, 2023	47.50	48.87	47.11	48.06
3120	AMEX	NUGT	Tue, May 2, 2023	44.27	47.83	44.01	47.70
3119	AMEX	NUGT	Mon, May 1, 2023	46.20	46.58	44.11	44.11
3118	AMEX	NUGT	Fri, Apr 28, 2023	45.21	45.54	43.96	44.72
3117	AMEX	NUGT	Thu, Apr 27, 2023	43.66	45.49	43.32	45.34
3116	AMEX	NUGT	Wed, Apr 26, 2023	46.24	46.43	43.85	44.10
3115	AMEX	NUGT	Tue, Apr 25, 2023	44.82	45.65	43.81	45.17
3114	AMEX	NUGT	Mon, Apr 24, 2023	44.51	45.55	44.12	45.11
3113	AMEX	NUGT	Fri, Apr 21, 2023	45.11	46.07	43.96	44.90
3112	AMEX	NUGT	Thu, Apr 20, 2023	46.76	47.62	45.81	46.11
3111	AMEX	NUGT	Wed, Apr 19, 2023	45.65	46.96	45.45	46.02
3110	AMEX	NUGT	Tue, Apr 18, 2023	47.11	49.17	47.00	47.39
3109	AMEX	NUGT	Mon, Apr 17, 2023	47.89	48.19	46.10	46.87
3108	AMEX	NUGT	Fri, Apr 14, 2023	49.94	50.37	46.95	48.98
3107	AMEX	NUGT	Thu, Apr 13, 2023	50.13	51.85	50.07	51.23
3106	AMEX	NUGT	Wed, Apr 12, 2023	49.03	49.47	47.31	48.60
3105	AMEX	NUGT	Tue, Apr 11, 2023	46.97	48.89	46.88	47.68
3104	AMEX	NUGT	Mon, Apr 10, 2023	45.96	46.21	45.20	46.15
3103	AMEX	NUGT	Thu, Apr 6, 2023	46.55	47.49	45.47	47.32
3102	AMEX	NUGT	Wed, Apr 5, 2023	47.60	48.04	45.69	47.04
3101	AMEX	NUGT	Tue, Apr 4, 2023	43.86	46.89	43.29	46.46
3100	AMEX	NUGT	Mon, Apr 3, 2023	42.29	44.27	41.55	43.61
3099	AMEX	NUGT	Fri, Mar 31, 2023	42.62	42.84	41.18	41.93
3098	AMEX	NUGT	Thu, Mar 30, 2023	41.89	42.59	41.27	42.22
3097	AMEX	NUGT	Wed, Mar 29, 2023	40.94	41.97	40.67	41.19
3096	AMEX	NUGT	Tue, Mar 28, 2023	40.30	41.89	39.58	41.66
3095	AMEX	NUGT	Mon, Mar 27, 2023	38.22	39.88	37.88	39.88
3094	AMEX	NUGT	Fri, Mar 24, 2023	39.70	40.52	38.81	39.90
3093	AMEX	NUGT	Thu, Mar 23, 2023	38.29	40.28	37.72	39.31
3092	AMEX	NUGT	Wed, Mar 22, 2023	36.38	38.98	36.24	37.44
3091	AMEX	NUGT	Tue, Mar 21, 2023	37.64	37.70	35.26	36.20
3090	AMEX	NUGT	Mon, Mar 20, 2023	38.71	39.47	38.10	38.90
3089	AMEX	NUGT	Fri, Mar 17, 2023	35.66	38.73	34.84	37.63
3088	AMEX	NUGT	Thu, Mar 16, 2023	35.15	35.15	32.79	34.40
3087	AMEX	NUGT	Wed, Mar 15, 2023	35.93	35.97	33.83	34.88
3086	AMEX	NUGT	Tue, Mar 14, 2023	34.10	35.10	33.45	34.75
3085	AMEX	NUGT	Mon, Mar 13, 2023	32.84	34.65	32.58	34.22
3084	AMEX	NUGT	Fri, Mar 10, 2023	30.36	31.68	29.94	30.09
3083	AMEX	NUGT	Thu, Mar 9, 2023	29.73	30.36	28.74	28.94
3082	AMEX	NUGT	Wed, Mar 8, 2023	29.43	30.45	28.95	29.31
3081	AMEX	NUGT	Tue, Mar 7, 2023	31.28	31.48	29.05	29.41
3080	AMEX	NUGT	Mon, Mar 6, 2023	32.90	33.10	31.72	32.15
3079	AMEX	NUGT	Fri, Mar 3, 2023	33.14	33.44	32.42	33.32
3078	AMEX	NUGT	Thu, Mar 2, 2023	31.87	32.46	31.63	32.44
3077	AMEX	NUGT	Wed, Mar 1, 2023	31.57	32.77	31.40	32.41
3076	AMEX	NUGT	Tue, Feb 28, 2023	30.28	31.31	29.68	30.78
3075	AMEX	NUGT	Mon, Feb 27, 2023	30.10	30.50	29.70	30.20
3074	AMEX	NUGT	Fri, Feb 24, 2023	29.45	29.91	29.01	29.75
3073	AMEX	NUGT	Thu, Feb 23, 2023	30.93	31.23	30.12	30.51
3072	AMEX	NUGT	Wed, Feb 22, 2023	32.03	32.03	30.38	30.85
3071	AMEX	NUGT	Tue, Feb 21, 2023	32.83	33.39	32.00	32.38
3070	AMEX	NUGT	Fri, Feb 17, 2023	32.66	33.20	31.61	33.04
3069	AMEX	NUGT	Thu, Feb 16, 2023	33.12	34.35	32.45	33.78
3068	AMEX	NUGT	Wed, Feb 15, 2023	34.43	34.46	33.32	34.03
3067	AMEX	NUGT	Tue, Feb 14, 2023	35.50	36.55	34.79	36.00
3066	AMEX	NUGT	Mon, Feb 13, 2023	35.84	36.47	35.32	36.07
3065	AMEX	NUGT	Fri, Feb 10, 2023	36.46	36.82	35.43	36.06
3064	AMEX	NUGT	Thu, Feb 9, 2023	38.84	39.26	36.00	36.44
3063	AMEX	NUGT	Wed, Feb 8, 2023	38.90	39.05	37.74	38.03
3062	AMEX	NUGT	Tue, Feb 7, 2023	37.67	39.51	37.38	38.55
3061	AMEX	NUGT	Mon, Feb 6, 2023	37.87	38.07	37.09	37.58
3060	AMEX	NUGT	Fri, Feb 3, 2023	39.27	39.91	37.56	37.95
3059	AMEX	NUGT	Thu, Feb 2, 2023	44.68	44.84	40.72	41.51
3058	AMEX	NUGT	Wed, Feb 1, 2023	42.41	44.99	41.47	44.42
3057	AMEX	NUGT	Tue, Jan 31, 2023	41.47	42.43	41.10	42.38
3056	AMEX	NUGT	Mon, Jan 30, 2023	42.85	43.32	41.92	41.92
3055	AMEX	NUGT	Fri, Jan 27, 2023	43.92	44.04	42.59	43.28
3054	AMEX	NUGT	Thu, Jan 26, 2023	45.49	45.55	43.48	44.49
3053	AMEX	NUGT	Wed, Jan 25, 2023	43.35	46.04	43.10	45.79
3052	AMEX	NUGT	Tue, Jan 24, 2023	43.08	44.57	42.10	44.38
3051	AMEX	NUGT	Mon, Jan 23, 2023	42.55	43.57	41.68	43.57
3050	AMEX	NUGT	Fri, Jan 20, 2023	41.81	43.60	41.36	43.49
3049	AMEX	NUGT	Thu, Jan 19, 2023	41.14	42.98	40.56	42.49
3048	AMEX	NUGT	Wed, Jan 18, 2023	42.61	43.12	40.42	40.54
3047	AMEX	NUGT	Tue, Jan 17, 2023	43.26	43.46	40.77	41.34
3046	AMEX	NUGT	Fri, Jan 13, 2023	43.02	44.62	42.95	44.33
3045	AMEX	NUGT	Thu, Jan 12, 2023	42.91	43.42	41.42	43.10
3044	AMEX	NUGT	Wed, Jan 11, 2023	42.71	42.87	40.69	41.58
3043	AMEX	NUGT	Tue, Jan 10, 2023	41.00	42.29	40.56	42.25
3042	AMEX	NUGT	Mon, Jan 9, 2023	42.53	42.59	40.69	40.86
3041	AMEX	NUGT	Fri, Jan 6, 2023	40.65	41.81	39.27	41.37
3040	AMEX	NUGT	Thu, Jan 5, 2023	38.53	39.40	37.64	39.40
3039	AMEX	NUGT	Wed, Jan 4, 2023	38.29	40.31	37.99	39.89
3038	AMEX	NUGT	Tue, Jan 3, 2023	35.98	37.74	35.83	36.74
3037	AMEX	NUGT	Fri, Dec 30, 2022	34.81	35.01	33.82	34.47
3036	AMEX	NUGT	Thu, Dec 29, 2022	35.39	35.80	34.62	34.90
3035	AMEX	NUGT	Wed, Dec 28, 2022	36.06	36.25	34.16	34.61
3034	AMEX	NUGT	Tue, Dec 27, 2022	35.73	37.72	35.03	36.85
3033	AMEX	NUGT	Fri, Dec 23, 2022	35.05	35.87	33.82	35.16
3032	AMEX	NUGT	Thu, Dec 22, 2022	34.40	34.83	33.23	34.78
3031	AMEX	NUGT	Wed, Dec 21, 2022	35.32	36.12	35.16	35.55
3030	AMEX	NUGT	Tue, Dec 20, 2022	33.30	35.16	33.29	34.76
3029	AMEX	NUGT	Mon, Dec 19, 2022	33.62	34.07	32.22	32.27
3028	AMEX	NUGT	Fri, Dec 16, 2022	33.02	33.99	32.45	33.49
3027	AMEX	NUGT	Thu, Dec 15, 2022	34.15	34.55	32.89	33.07
3026	AMEX	NUGT	Wed, Dec 14, 2022	36.62	36.94	34.86	36.28
3025	AMEX	NUGT	Tue, Dec 13, 2022	37.10	38.11	35.76	36.54
3024	AMEX	NUGT	Mon, Dec 12, 2022	34.23	34.63	33.30	34.60
3023	AMEX	NUGT	Fri, Dec 9, 2022	36.45	37.33	34.76	34.90
3022	AMEX	NUGT	Thu, Dec 8, 2022	36.30	36.69	35.30	35.72
3021	AMEX	NUGT	Wed, Dec 7, 2022	34.83	36.43	34.80	35.60
3020	AMEX	NUGT	Tue, Dec 6, 2022	35.20	35.98	34.16	34.35
3019	AMEX	NUGT	Mon, Dec 5, 2022	36.26	36.26	34.11	34.47
3018	AMEX	NUGT	Fri, Dec 2, 2022	35.57	37.23	35.15	36.90
3017	AMEX	NUGT	Thu, Dec 1, 2022	36.59	37.90	35.88	37.32
3016	AMEX	NUGT	Wed, Nov 30, 2022	33.79	35.39	32.68	35.02
3015	AMEX	NUGT	Tue, Nov 29, 2022	31.96	33.19	31.84	32.81
3014	AMEX	NUGT	Mon, Nov 28, 2022	33.49	33.49	30.82	30.93
3013	AMEX	NUGT	Fri, Nov 25, 2022	33.92	34.23	33.38	33.77
3012	AMEX	NUGT	Wed, Nov 23, 2022	33.33	34.46	32.60	34.27
3011	AMEX	NUGT	Tue, Nov 22, 2022	31.32	33.23	31.22	33.16
3010	AMEX	NUGT	Mon, Nov 21, 2022	30.83	30.98	29.85	30.83
3009	AMEX	NUGT	Fri, Nov 18, 2022	30.55	31.31	30.23	31.20
3008	AMEX	NUGT	Thu, Nov 17, 2022	30.61	31.06	30.05	30.68
3007	AMEX	NUGT	Wed, Nov 16, 2022	31.85	32.70	31.64	31.71
3006	AMEX	NUGT	Tue, Nov 15, 2022	33.83	33.89	31.73	32.41
3005	AMEX	NUGT	Mon, Nov 14, 2022	32.84	33.63	32.45	33.10
3004	AMEX	NUGT	Fri, Nov 11, 2022	33.39	33.54	32.36	33.49
3003	AMEX	NUGT	Thu, Nov 10, 2022	32.22	33.48	31.29	33.29
3002	AMEX	NUGT	Wed, Nov 9, 2022	29.51	30.67	28.76	29.01
3001	AMEX	NUGT	Tue, Nov 8, 2022	26.68	30.48	26.45	29.74
3000	AMEX	NUGT	Mon, Nov 7, 2022	26.57	26.86	25.63	26.64
2999	AMEX	NUGT	Fri, Nov 4, 2022	23.98	26.30	23.97	26.29
2998	AMEX	NUGT	Thu, Nov 3, 2022	22.47	22.70	21.70	21.96
2997	AMEX	NUGT	Wed, Nov 2, 2022	26.48	26.67	22.98	23.09
2996	AMEX	NUGT	Tue, Nov 1, 2022	26.31	26.85	25.82	26.02
2995	AMEX	NUGT	Mon, Oct 31, 2022	25.34	25.76	24.91	25.00
2994	AMEX	NUGT	Fri, Oct 28, 2022	25.69	26.21	25.20	26.14
2993	AMEX	NUGT	Thu, Oct 27, 2022	27.33	27.56	26.38	26.46
2992	AMEX	NUGT	Wed, Oct 26, 2022	26.08	27.62	26.08	27.03
2991	AMEX	NUGT	Tue, Oct 25, 2022	24.93	25.87	24.77	25.57
2990	AMEX	NUGT	Mon, Oct 24, 2022	24.75	24.91	23.68	24.61
2989	AMEX	NUGT	Fri, Oct 21, 2022	23.40	25.45	23.14	25.41
2988	AMEX	NUGT	Thu, Oct 20, 2022	22.79	24.33	22.57	23.17
2987	AMEX	NUGT	Wed, Oct 19, 2022	23.10	23.33	22.34	22.63
2986	AMEX	NUGT	Tue, Oct 18, 2022	24.39	24.49	23.44	24.00
2985	AMEX	NUGT	Mon, Oct 17, 2022	23.67	24.34	23.55	23.69
2984	AMEX	NUGT	Fri, Oct 14, 2022	23.89	24.03	22.26	22.39
2983	AMEX	NUGT	Thu, Oct 13, 2022	23.10	24.66	21.82	24.46
2982	AMEX	NUGT	Wed, Oct 12, 2022	24.68	25.32	24.22	24.90
2981	AMEX	NUGT	Tue, Oct 11, 2022	25.07	26.17	24.43	24.57
2980	AMEX	NUGT	Mon, Oct 10, 2022	24.99	26.10	24.78	24.99
2979	AMEX	NUGT	Fri, Oct 7, 2022	27.47	28.09	25.78	25.80
2978	AMEX	NUGT	Thu, Oct 6, 2022	27.61	28.66	27.25	28.59
2977	AMEX	NUGT	Wed, Oct 5, 2022	27.58	28.02	26.50	28.02
2976	AMEX	NUGT	Tue, Oct 4, 2022	28.29	29.63	27.92	28.79
2975	AMEX	NUGT	Mon, Oct 3, 2022	26.19	27.33	25.75	27.27
2974	AMEX	NUGT	Fri, Sep 30, 2022	24.36	26.25	24.12	25.32
2973	AMEX	NUGT	Thu, Sep 29, 2022	23.94	24.57	23.10	24.45
2972	AMEX	NUGT	Wed, Sep 28, 2022	22.17	24.25	22.16	24.25
2971	AMEX	NUGT	Tue, Sep 27, 2022	21.72	22.34	21.15	21.20
2970	AMEX	NUGT	Mon, Sep 26, 2022	21.90	22.31	20.30	21.01
2969	AMEX	NUGT	Fri, Sep 23, 2022	23.31	23.40	21.62	22.16
2968	AMEX	NUGT	Thu, Sep 22, 2022	25.30	25.91	24.46	24.80
2967	AMEX	NUGT	Wed, Sep 21, 2022	25.45	26.43	24.11	25.01
2966	AMEX	NUGT	Tue, Sep 20, 2022	25.47	25.50	24.34	24.89
2965	AMEX	NUGT	Mon, Sep 19, 2022	24.72	26.32	24.43	26.31
2964	AMEX	NUGT	Fri, Sep 16, 2022	24.09	26.04	23.66	25.37
2963	AMEX	NUGT	Thu, Sep 15, 2022	26.02	26.52	24.42	24.92
2962	AMEX	NUGT	Wed, Sep 14, 2022	26.78	27.38	26.36	26.50
2961	AMEX	NUGT	Tue, Sep 13, 2022	26.60	27.97	26.22	26.40
2960	AMEX	NUGT	Mon, Sep 12, 2022	29.12	29.29	28.32	28.69
2959	AMEX	NUGT	Fri, Sep 9, 2022	27.20	28.01	27.05	27.90
2958	AMEX	NUGT	Thu, Sep 8, 2022	25.82	26.68	25.32	26.38
2957	AMEX	NUGT	Wed, Sep 7, 2022	24.41	26.64	24.10	26.23
2956	AMEX	NUGT	Tue, Sep 6, 2022	25.31	26.12	24.36	24.50
2955	AMEX	NUGT	Fri, Sep 2, 2022	24.69	26.02	24.08	25.19
2954	AMEX	NUGT	Thu, Sep 1, 2022	24.30	24.58	23.49	23.71
2953	AMEX	NUGT	Wed, Aug 31, 2022	25.81	26.20	25.26	25.27
2952	AMEX	NUGT	Tue, Aug 30, 2022	27.00	27.02	25.48	25.88
2951	AMEX	NUGT	Mon, Aug 29, 2022	27.43	28.22	26.80	27.03
2950	AMEX	NUGT	Fri, Aug 26, 2022	30.28	30.68	27.19	27.68
2949	AMEX	NUGT	Thu, Aug 25, 2022	30.72	30.76	29.71	30.56
2948	AMEX	NUGT	Wed, Aug 24, 2022	29.27	30.21	28.66	30.14
2947	AMEX	NUGT	Tue, Aug 23, 2022	28.85	30.77	28.80	29.56
2946	AMEX	NUGT	Mon, Aug 22, 2022	27.92	28.88	27.72	28.66
2945	AMEX	NUGT	Fri, Aug 19, 2022	29.54	29.57	28.42	28.62
2944	AMEX	NUGT	Thu, Aug 18, 2022	29.99	30.44	29.53	29.94
2943	AMEX	NUGT	Wed, Aug 17, 2022	31.49	31.59	29.63	29.82
2942	AMEX	NUGT	Tue, Aug 16, 2022	31.57	32.21	31.13	32.06
2941	AMEX	NUGT	Mon, Aug 15, 2022	31.77	32.11	31.12	31.93
2940	AMEX	NUGT	Fri, Aug 12, 2022	32.38	33.41	32.14	33.22
2939	AMEX	NUGT	Thu, Aug 11, 2022	33.50	33.78	31.79	31.91
2938	AMEX	NUGT	Wed, Aug 10, 2022	33.54	34.22	32.52	33.17
2937	AMEX	NUGT	Tue, Aug 9, 2022	33.23	33.33	31.57	32.73
2936	AMEX	NUGT	Mon, Aug 8, 2022	32.32	33.54	32.20	32.81
2935	AMEX	NUGT	Fri, Aug 5, 2022	29.99	31.18	29.17	31.10
2934	AMEX	NUGT	Thu, Aug 4, 2022	30.00	32.30	29.65	31.49
2933	AMEX	NUGT	Wed, Aug 3, 2022	30.69	30.69	28.88	29.35
2932	AMEX	NUGT	Tue, Aug 2, 2022	31.33	32.76	30.24	30.26
2931	AMEX	NUGT	Mon, Aug 1, 2022	31.44	31.75	30.48	31.11
2930	AMEX	NUGT	Fri, Jul 29, 2022	30.94	31.46	29.46	31.13
2929	AMEX	NUGT	Thu, Jul 28, 2022	31.14	31.40	29.81	30.53
2928	AMEX	NUGT	Wed, Jul 27, 2022	28.61	29.79	27.85	29.42
2927	AMEX	NUGT	Tue, Jul 26, 2022	27.59	28.68	27.57	28.49
2926	AMEX	NUGT	Mon, Jul 25, 2022	29.11	29.29	26.88	27.36
2925	AMEX	NUGT	Fri, Jul 22, 2022	30.42	31.91	29.02	29.32
2924	AMEX	NUGT	Thu, Jul 21, 2022	29.29	30.40	28.85	30.05
2923	AMEX	NUGT	Wed, Jul 20, 2022	30.96	31.33	28.89	28.91
2922	AMEX	NUGT	Tue, Jul 19, 2022	30.64	31.39	30.00	30.70
2921	AMEX	NUGT	Mon, Jul 18, 2022	30.76	31.52	30.04	30.05
2920	AMEX	NUGT	Fri, Jul 15, 2022	30.47	30.47	28.71	29.70
2919	AMEX	NUGT	Thu, Jul 14, 2022	30.25	30.48	28.13	29.93
2918	AMEX	NUGT	Wed, Jul 13, 2022	31.15	34.10	30.88	32.81
2917	AMEX	NUGT	Tue, Jul 12, 2022	32.44	33.04	31.16	31.42
2916	AMEX	NUGT	Mon, Jul 11, 2022	32.51	33.66	32.24	32.47
2915	AMEX	NUGT	Fri, Jul 8, 2022	33.90	34.75	32.82	33.39
2914	AMEX	NUGT	Thu, Jul 7, 2022	33.33	34.75	32.96	33.69
2913	AMEX	NUGT	Wed, Jul 6, 2022	33.26	33.70	30.95	32.70
2912	AMEX	NUGT	Tue, Jul 5, 2022	35.08	35.67	31.91	33.25
2911	AMEX	NUGT	Fri, Jul 1, 2022	33.16	36.79	32.96	36.25
2910	AMEX	NUGT	Thu, Jun 30, 2022	36.59	37.01	34.20	34.35
2909	AMEX	NUGT	Wed, Jun 29, 2022	38.95	39.29	36.44	37.08
2908	AMEX	NUGT	Tue, Jun 28, 2022	40.51	40.70	38.13	38.26
2907	AMEX	NUGT	Mon, Jun 27, 2022	39.76	40.18	38.77	40.08
2906	AMEX	NUGT	Fri, Jun 24, 2022	38.80	40.70	37.85	40.44
2905	AMEX	NUGT	Thu, Jun 23, 2022	41.31	42.30	37.68	38.43
2904	AMEX	NUGT	Wed, Jun 22, 2022	42.84	44.18	41.69	41.74
2903	AMEX	NUGT	Tue, Jun 21, 2022	42.41	44.10	41.98	42.89
2902	AMEX	NUGT	Fri, Jun 17, 2022	43.41	43.65	41.85	42.51
2901	AMEX	NUGT	Thu, Jun 16, 2022	41.17	44.24	39.96	43.58
2900	AMEX	NUGT	Wed, Jun 15, 2022	42.59	43.20	39.71	41.86
2899	AMEX	NUGT	Tue, Jun 14, 2022	43.10	43.10	39.86	40.68
2898	AMEX	NUGT	Mon, Jun 13, 2022	45.20	46.15	42.85	43.00
2897	AMEX	NUGT	Fri, Jun 10, 2022	43.78	49.86	42.84	49.18
2896	AMEX	NUGT	Thu, Jun 9, 2022	47.90	48.24	44.91	45.02
2895	AMEX	NUGT	Wed, Jun 8, 2022	48.70	49.76	48.10	48.69
2894	AMEX	NUGT	Tue, Jun 7, 2022	48.16	49.70	47.95	49.29
2893	AMEX	NUGT	Mon, Jun 6, 2022	50.36	50.64	47.62	48.45
2892	AMEX	NUGT	Fri, Jun 3, 2022	50.53	51.61	49.15	49.45
2891	AMEX	NUGT	Thu, Jun 2, 2022	49.20	52.39	49.05	51.95
2890	AMEX	NUGT	Wed, Jun 1, 2022	47.97	48.69	46.64	47.78
2889	AMEX	NUGT	Tue, May 31, 2022	49.17	50.64	46.50	47.09
2888	AMEX	NUGT	Fri, May 27, 2022	49.80	50.16	48.59	49.41
2887	AMEX	NUGT	Thu, May 26, 2022	49.09	50.32	48.34	49.08
2886	AMEX	NUGT	Wed, May 25, 2022	48.87	49.94	48.18	49.64
2885	AMEX	NUGT	Tue, May 24, 2022	48.85	50.79	47.95	50.16
2884	AMEX	NUGT	Mon, May 23, 2022	49.81	50.43	47.63	48.61
2883	AMEX	NUGT	Fri, May 20, 2022	48.54	48.65	46.57	48.08
2882	AMEX	NUGT	Thu, May 19, 2022	45.83	48.99	45.80	48.35
2881	AMEX	NUGT	Wed, May 18, 2022	45.54	45.95	43.49	43.61
2880	AMEX	NUGT	Tue, May 17, 2022	46.90	47.09	45.16	45.81
2879	AMEX	NUGT	Mon, May 16, 2022	44.51	45.94	44.44	45.66
2878	AMEX	NUGT	Fri, May 13, 2022	42.95	45.56	42.68	44.60
2877	AMEX	NUGT	Thu, May 12, 2022	45.30	45.70	41.31	42.89
2876	AMEX	NUGT	Wed, May 11, 2022	48.81	50.78	47.12	47.19
2875	AMEX	NUGT	Tue, May 10, 2022	50.26	51.10	46.22	47.39
2874	AMEX	NUGT	Mon, May 9, 2022	52.62	53.31	48.87	49.03
2873	AMEX	NUGT	Fri, May 6, 2022	56.24	57.13	54.75	55.72
2872	AMEX	NUGT	Thu, May 5, 2022	61.85	62.10	55.13	56.78
2871	AMEX	NUGT	Wed, May 4, 2022	58.40	61.22	56.91	60.73
2870	AMEX	NUGT	Tue, May 3, 2022	57.25	59.72	57.11	58.52
2869	AMEX	NUGT	Mon, May 2, 2022	55.23	57.11	53.93	56.74
2868	AMEX	NUGT	Fri, Apr 29, 2022	60.89	61.86	58.14	58.28
2867	AMEX	NUGT	Thu, Apr 28, 2022	57.72	59.91	56.77	59.47
2866	AMEX	NUGT	Wed, Apr 27, 2022	58.01	59.47	57.12	57.29
2865	AMEX	NUGT	Tue, Apr 26, 2022	61.34	61.70	57.86	57.91
2864	AMEX	NUGT	Mon, Apr 25, 2022	59.93	62.25	57.75	60.53
2863	AMEX	NUGT	Fri, Apr 22, 2022	65.64	67.95	64.18	64.91
2862	AMEX	NUGT	Thu, Apr 21, 2022	74.76	75.00	67.78	69.41
2861	AMEX	NUGT	Wed, Apr 20, 2022	74.86	77.33	73.70	76.98
2860	AMEX	NUGT	Tue, Apr 19, 2022	77.67	78.96	74.28	75.35
2859	AMEX	NUGT	Mon, Apr 18, 2022	81.73	82.86	79.78	79.95
2858	AMEX	NUGT	Thu, Apr 14, 2022	78.59	80.27	77.20	79.81
2857	AMEX	NUGT	Wed, Apr 13, 2022	77.75	80.00	76.59	79.34
2856	AMEX	NUGT	Tue, Apr 12, 2022	76.78	78.67	74.63	75.92
2855	AMEX	NUGT	Mon, Apr 11, 2022	77.45	78.13	72.89	74.74
2854	AMEX	NUGT	Fri, Apr 8, 2022	72.70	75.97	72.70	75.33
2853	AMEX	NUGT	Thu, Apr 7, 2022	70.35	72.98	69.91	71.80
2852	AMEX	NUGT	Wed, Apr 6, 2022	70.18	71.66	68.57	69.84
2851	AMEX	NUGT	Tue, Apr 5, 2022	74.54	76.30	69.60	70.31
2850	AMEX	NUGT	Mon, Apr 4, 2022	75.81	76.07	71.72	73.60
2849	AMEX	NUGT	Fri, Apr 1, 2022	69.78	75.03	69.60	74.96
2848	AMEX	NUGT	Thu, Mar 31, 2022	72.15	73.50	70.62	70.81
2847	AMEX	NUGT	Wed, Mar 30, 2022	70.24	72.58	70.24	71.96
2846	AMEX	NUGT	Tue, Mar 29, 2022	65.44	70.38	64.60	70.23
2845	AMEX	NUGT	Mon, Mar 28, 2022	69.98	70.46	67.91	68.30
2844	AMEX	NUGT	Fri, Mar 25, 2022	70.62	72.25	69.93	72.15
2843	AMEX	NUGT	Thu, Mar 24, 2022	73.54	74.60	71.16	71.79
2842	AMEX	NUGT	Wed, Mar 23, 2022	69.71	72.37	69.02	72.20
2841	AMEX	NUGT	Tue, Mar 22, 2022	70.32	70.32	66.84	68.56
2840	AMEX	NUGT	Mon, Mar 21, 2022	67.73	71.62	67.65	70.29
2839	AMEX	NUGT	Fri, Mar 18, 2022	66.96	69.19	65.86	67.04
2838	AMEX	NUGT	Thu, Mar 17, 2022	67.61	70.93	67.43	68.59
2837	AMEX	NUGT	Wed, Mar 16, 2022	64.73	66.50	62.65	65.94
2836	AMEX	NUGT	Tue, Mar 15, 2022	61.72	67.19	61.36	65.69
2835	AMEX	NUGT	Mon, Mar 14, 2022	67.70	68.13	63.37	65.15
2834	AMEX	NUGT	Fri, Mar 11, 2022	69.10	71.87	68.33	71.01
2833	AMEX	NUGT	Thu, Mar 10, 2022	71.17	74.75	71.17	73.36
2832	AMEX	NUGT	Wed, Mar 9, 2022	65.46	71.01	64.65	70.51
2831	AMEX	NUGT	Tue, Mar 8, 2022	73.07	78.33	69.48	72.23
2830	AMEX	NUGT	Mon, Mar 7, 2022	68.60	71.90	67.08	71.40
2829	AMEX	NUGT	Fri, Mar 4, 2022	63.85	68.47	63.51	67.77
2828	AMEX	NUGT	Thu, Mar 3, 2022	61.68	62.89	60.60	62.81
2827	AMEX	NUGT	Wed, Mar 2, 2022	60.68	62.23	59.19	61.92
2826	AMEX	NUGT	Tue, Mar 1, 2022	58.67	62.38	58.53	62.30
2825	AMEX	NUGT	Mon, Feb 28, 2022	59.89	59.89	56.51	57.48
2824	AMEX	NUGT	Fri, Feb 25, 2022	55.21	57.78	54.40	57.49
2823	AMEX	NUGT	Thu, Feb 24, 2022	63.15	63.15	54.25	56.51
2822	AMEX	NUGT	Wed, Feb 23, 2022	56.50	59.63	56.27	58.73
2821	AMEX	NUGT	Tue, Feb 22, 2022	58.60	59.49	55.93	56.81
2820	AMEX	NUGT	Fri, Feb 18, 2022	59.05	59.08	56.89	57.94
2819	AMEX	NUGT	Thu, Feb 17, 2022	56.45	59.97	55.62	59.04
2818	AMEX	NUGT	Wed, Feb 16, 2022	52.17	55.27	52.14	54.97
2817	AMEX	NUGT	Tue, Feb 15, 2022	50.68	51.93	49.33	51.57
2816	AMEX	NUGT	Mon, Feb 14, 2022	51.83	53.63	51.65	53.46
2815	AMEX	NUGT	Fri, Feb 11, 2022	46.32	52.43	46.28	51.43
2814	AMEX	NUGT	Thu, Feb 10, 2022	48.34	49.84	45.72	46.19
2813	AMEX	NUGT	Wed, Feb 9, 2022	49.46	50.15	48.75	49.08
2812	AMEX	NUGT	Tue, Feb 8, 2022	47.85	49.19	47.59	49.19
2811	AMEX	NUGT	Mon, Feb 7, 2022	46.00	48.50	45.43	48.10
2810	AMEX	NUGT	Fri, Feb 4, 2022	44.32	46.34	44.10	45.36
2809	AMEX	NUGT	Thu, Feb 3, 2022	45.40	46.17	44.00	45.04
2808	AMEX	NUGT	Wed, Feb 2, 2022	46.07	47.30	44.96	46.15
2807	AMEX	NUGT	Tue, Feb 1, 2022	45.89	46.34	44.32	45.70
2806	AMEX	NUGT	Mon, Jan 31, 2022	42.95	44.93	42.82	44.85
2805	AMEX	NUGT	Fri, Jan 28, 2022	42.45	42.45	40.99	42.29
2804	AMEX	NUGT	Thu, Jan 27, 2022	44.00	46.16	43.24	43.49
2803	AMEX	NUGT	Wed, Jan 26, 2022	48.35	50.18	45.46	46.35
2802	AMEX	NUGT	Tue, Jan 25, 2022	47.63	49.91	46.90	49.40
2801	AMEX	NUGT	Mon, Jan 24, 2022	49.05	49.14	45.62	48.69
2800	AMEX	NUGT	Fri, Jan 21, 2022	52.43	52.48	48.87	49.50
2799	AMEX	NUGT	Thu, Jan 20, 2022	54.12	54.36	51.60	51.69
2798	AMEX	NUGT	Wed, Jan 19, 2022	47.63	53.54	47.48	53.18
2797	AMEX	NUGT	Tue, Jan 18, 2022	46.95	48.13	46.09	46.59
2796	AMEX	NUGT	Fri, Jan 14, 2022	48.67	48.67	46.85	47.67
2795	AMEX	NUGT	Thu, Jan 13, 2022	49.32	50.02	48.42	48.50
2794	AMEX	NUGT	Wed, Jan 12, 2022	48.51	49.96	47.93	49.96
2793	AMEX	NUGT	Tue, Jan 11, 2022	46.52	48.22	45.88	48.22
2792	AMEX	NUGT	Mon, Jan 10, 2022	44.24	46.33	43.70	46.26
2791	AMEX	NUGT	Fri, Jan 7, 2022	44.60	45.24	43.58	44.76
2790	AMEX	NUGT	Thu, Jan 6, 2022	45.29	45.96	43.97	44.04
2789	AMEX	NUGT	Wed, Jan 5, 2022	49.99	51.05	47.25	47.39
2788	AMEX	NUGT	Tue, Jan 4, 2022	49.12	50.59	48.83	49.13
2787	AMEX	NUGT	Mon, Jan 3, 2022	49.14	49.53	48.51	48.68
2786	AMEX	NUGT	Fri, Dec 31, 2021	50.97	51.28	50.16	51.14
2785	AMEX	NUGT	Thu, Dec 30, 2021	48.52	50.48	48.52	50.30
2784	AMEX	NUGT	Wed, Dec 29, 2021	47.41	49.58	47.41	48.66
2783	AMEX	NUGT	Tue, Dec 28, 2021	48.98	49.97	48.16	48.22
2782	AMEX	NUGT	Mon, Dec 27, 2021	48.79	49.43	48.06	49.07
2781	AMEX	NUGT	Thu, Dec 23, 2021	48.31	49.15	47.44	48.85
2780	AMEX	NUGT	Wed, Dec 22, 2021	47.60	48.52	46.34	48.49
2779	AMEX	NUGT	Tue, Dec 21, 2021	47.70	47.72	46.08	47.34
2778	AMEX	NUGT	Mon, Dec 20, 2021	46.39	46.84	45.40	46.80
2777	AMEX	NUGT	Fri, Dec 17, 2021	47.32	48.62	46.54	46.73
2776	AMEX	NUGT	Thu, Dec 16, 2021	43.81	47.06	43.81	47.01
2775	AMEX	NUGT	Wed, Dec 15, 2021	43.58	43.60	40.32	42.56
2774	AMEX	NUGT	Tue, Dec 14, 2021	43.51	45.13	43.51	43.90
2773	AMEX	NUGT	Mon, Dec 13, 2021	45.41	46.06	44.60	44.99
2772	AMEX	NUGT	Fri, Dec 10, 2021	46.29	46.29	44.41	45.03
2771	AMEX	NUGT	Thu, Dec 9, 2021	46.95	47.11	45.06	45.64
2770	AMEX	NUGT	Wed, Dec 8, 2021	47.17	48.09	46.77	48.09
2769	AMEX	NUGT	Tue, Dec 7, 2021	46.98	48.31	46.87	47.66
2768	AMEX	NUGT	Mon, Dec 6, 2021	45.21	47.20	45.00	46.83
2767	AMEX	NUGT	Fri, Dec 3, 2021	45.02	45.74	43.72	45.52
2766	AMEX	NUGT	Thu, Dec 2, 2021	46.13	46.16	43.86	44.99
2765	AMEX	NUGT	Wed, Dec 1, 2021	50.25	51.18	46.04	46.13
2764	AMEX	NUGT	Tue, Nov 30, 2021	50.91	52.88	48.58	49.11
2763	AMEX	NUGT	Mon, Nov 29, 2021	49.85	50.18	48.67	50.06
2762	AMEX	NUGT	Fri, Nov 26, 2021	52.21	52.21	48.55	50.07
2761	AMEX	NUGT	Wed, Nov 24, 2021	50.33	51.65	50.26	51.04
2760	AMEX	NUGT	Tue, Nov 23, 2021	51.30	52.25	50.16	51.26
2759	AMEX	NUGT	Mon, Nov 22, 2021	53.00	54.44	51.41	52.90
2758	AMEX	NUGT	Fri, Nov 19, 2021	56.69	57.55	55.03	55.10
2757	AMEX	NUGT	Thu, Nov 18, 2021	57.73	58.47	56.60	57.06
2756	AMEX	NUGT	Wed, Nov 17, 2021	58.41	59.42	57.62	58.25
2755	AMEX	NUGT	Tue, Nov 16, 2021	58.97	59.86	57.13	57.26
2754	AMEX	NUGT	Mon, Nov 15, 2021	58.85	59.61	57.77	59.36
2753	AMEX	NUGT	Fri, Nov 12, 2021	57.76	59.62	56.96	59.00
2752	AMEX	NUGT	Thu, Nov 11, 2021	58.53	59.00	57.33	58.56
2751	AMEX	NUGT	Wed, Nov 10, 2021	56.68	57.87	55.37	56.08
2750	AMEX	NUGT	Tue, Nov 9, 2021	53.00	54.10	51.66	54.10
2749	AMEX	NUGT	Mon, Nov 8, 2021	53.31	53.49	51.95	52.83
2748	AMEX	NUGT	Fri, Nov 5, 2021	50.20	52.25	49.45	52.25
2747	AMEX	NUGT	Thu, Nov 4, 2021	50.98	52.07	48.95	49.23
2746	AMEX	NUGT	Wed, Nov 3, 2021	47.22	49.91	46.75	49.64
2745	AMEX	NUGT	Tue, Nov 2, 2021	48.91	48.91	47.67	48.47
2744	AMEX	NUGT	Mon, Nov 1, 2021	49.38	49.99	48.15	49.39
2743	AMEX	NUGT	Fri, Oct 29, 2021	50.13	50.72	49.03	49.10
2742	AMEX	NUGT	Thu, Oct 28, 2021	53.37	53.68	51.60	51.94
2741	AMEX	NUGT	Wed, Oct 27, 2021	53.99	54.52	53.05	53.60
2740	AMEX	NUGT	Tue, Oct 26, 2021	53.71	54.44	53.26	54.20
2739	AMEX	NUGT	Mon, Oct 25, 2021	54.69	55.50	54.05	54.88
2738	AMEX	NUGT	Fri, Oct 22, 2021	54.05	56.24	52.70	53.17
2737	AMEX	NUGT	Thu, Oct 21, 2021	52.45	52.50	51.63	52.48
2736	AMEX	NUGT	Wed, Oct 20, 2021	52.85	53.74	51.97	52.85
2735	AMEX	NUGT	Tue, Oct 19, 2021	52.85	52.89	51.04	51.61
2734	AMEX	NUGT	Mon, Oct 18, 2021	51.36	51.78	50.27	50.78
2733	AMEX	NUGT	Fri, Oct 15, 2021	50.34	52.41	49.67	51.79
2732	AMEX	NUGT	Thu, Oct 14, 2021	52.00	53.04	51.42	52.86
2731	AMEX	NUGT	Wed, Oct 13, 2021	48.33	51.12	48.29	50.70
2730	AMEX	NUGT	Tue, Oct 12, 2021	46.41	47.89	45.75	47.55
2729	AMEX	NUGT	Mon, Oct 11, 2021	46.22	47.36	45.65	45.84
2728	AMEX	NUGT	Fri, Oct 8, 2021	47.37	48.18	45.87	46.09
2727	AMEX	NUGT	Thu, Oct 7, 2021	44.42	46.18	44.19	45.40
2726	AMEX	NUGT	Wed, Oct 6, 2021	42.91	45.15	42.68	45.11
2725	AMEX	NUGT	Tue, Oct 5, 2021	42.70	43.72	41.77	43.54
2724	AMEX	NUGT	Mon, Oct 4, 2021	41.89	43.86	41.89	43.19
2723	AMEX	NUGT	Fri, Oct 1, 2021	43.13	43.27	41.61	42.25
2722	AMEX	NUGT	Thu, Sep 30, 2021	42.20	43.98	41.60	42.66
2721	AMEX	NUGT	Wed, Sep 29, 2021	42.18	42.53	40.83	40.99
2720	AMEX	NUGT	Tue, Sep 28, 2021	42.00	42.78	41.23	42.43
2719	AMEX	NUGT	Mon, Sep 27, 2021	43.56	44.90	43.15	43.24
2718	AMEX	NUGT	Fri, Sep 24, 2021	43.31	44.23	42.90	43.32
2717	AMEX	NUGT	Thu, Sep 23, 2021	45.14	45.22	43.90	43.97
2716	AMEX	NUGT	Wed, Sep 22, 2021	46.17	47.97	45.64	45.75
2715	AMEX	NUGT	Tue, Sep 21, 2021	46.48	47.39	45.48	45.80
2714	AMEX	NUGT	Mon, Sep 20, 2021	45.40	45.96	44.47	45.66
2713	AMEX	NUGT	Fri, Sep 17, 2021	46.56	46.56	45.31	46.00
2712	AMEX	NUGT	Thu, Sep 16, 2021	49.12	49.12	46.01	47.14
2711	AMEX	NUGT	Wed, Sep 15, 2021	50.49	52.12	50.40	51.44
2710	AMEX	NUGT	Tue, Sep 14, 2021	51.50	52.44	50.46	51.43
2709	AMEX	NUGT	Mon, Sep 13, 2021	49.61	51.74	49.28	50.86
2708	AMEX	NUGT	Fri, Sep 10, 2021	50.44	50.88	49.01	49.07
2707	AMEX	NUGT	Thu, Sep 9, 2021	52.13	52.13	49.71	50.46
2706	AMEX	NUGT	Wed, Sep 8, 2021	51.50	52.08	50.14	51.26
2705	AMEX	NUGT	Tue, Sep 7, 2021	53.34	54.00	51.26	51.72
2704	AMEX	NUGT	Fri, Sep 3, 2021	53.80	55.48	53.45	54.80
2703	AMEX	NUGT	Thu, Sep 2, 2021	52.01	52.27	51.23	52.27
2702	AMEX	NUGT	Wed, Sep 1, 2021	53.12	53.26	51.79	51.96
2701	AMEX	NUGT	Tue, Aug 31, 2021	51.49	52.65	51.24	52.50
2700	AMEX	NUGT	Mon, Aug 30, 2021	52.66	52.90	50.90	51.26
2699	AMEX	NUGT	Fri, Aug 27, 2021	48.82	52.98	48.48	52.73
2698	AMEX	NUGT	Thu, Aug 26, 2021	49.04	50.35	48.78	49.12
2697	AMEX	NUGT	Wed, Aug 25, 2021	50.48	50.63	48.88	49.77
2696	AMEX	NUGT	Tue, Aug 24, 2021	51.91	51.93	50.74	51.19
2695	AMEX	NUGT	Mon, Aug 23, 2021	49.60	51.82	48.78	51.14
2694	AMEX	NUGT	Fri, Aug 20, 2021	47.16	48.14	46.77	47.24
2693	AMEX	NUGT	Thu, Aug 19, 2021	49.19	49.19	47.40	47.65
2692	AMEX	NUGT	Wed, Aug 18, 2021	52.04	52.04	48.51	49.23
2691	AMEX	NUGT	Tue, Aug 17, 2021	52.57	53.06	50.94	51.68
2690	AMEX	NUGT	Mon, Aug 16, 2021	53.71	53.96	52.38	53.05
2689	AMEX	NUGT	Fri, Aug 13, 2021	52.85	54.02	52.49	53.53
2688	AMEX	NUGT	Thu, Aug 12, 2021	52.46	52.46	50.66	51.49
2687	AMEX	NUGT	Wed, Aug 11, 2021	52.39	53.85	52.25	53.04
2686	AMEX	NUGT	Tue, Aug 10, 2021	52.05	52.52	50.77	51.11
2685	AMEX	NUGT	Mon, Aug 9, 2021	53.51	54.52	52.29	52.44
2684	AMEX	NUGT	Fri, Aug 6, 2021	55.59	55.90	53.84	55.03
2683	AMEX	NUGT	Thu, Aug 5, 2021	60.40	60.58	58.33	58.59
2682	AMEX	NUGT	Wed, Aug 4, 2021	63.25	64.01	60.34	60.52
2681	AMEX	NUGT	Tue, Aug 3, 2021	60.35	61.60	59.91	61.46
2680	AMEX	NUGT	Mon, Aug 2, 2021	60.87	61.14	60.04	60.49
2679	AMEX	NUGT	Fri, Jul 30, 2021	60.42	62.15	60.11	61.05
2678	AMEX	NUGT	Thu, Jul 29, 2021	60.40	62.42	60.19	61.50
2677	AMEX	NUGT	Wed, Jul 28, 2021	56.00	58.44	55.71	58.36
2676	AMEX	NUGT	Tue, Jul 27, 2021	56.64	56.88	55.41	56.68
2675	AMEX	NUGT	Mon, Jul 26, 2021	54.77	56.98	54.45	56.23
2674	AMEX	NUGT	Fri, Jul 23, 2021	55.12	55.51	54.21	55.00
2673	AMEX	NUGT	Thu, Jul 22, 2021	56.76	56.76	54.63	55.89
2672	AMEX	NUGT	Wed, Jul 21, 2021	54.60	56.88	54.39	56.56
2671	AMEX	NUGT	Tue, Jul 20, 2021	55.81	57.18	54.68	55.42
2670	AMEX	NUGT	Mon, Jul 19, 2021	56.21	56.97	54.08	55.30
2669	AMEX	NUGT	Fri, Jul 16, 2021	60.50	60.68	57.31	57.71
2668	AMEX	NUGT	Thu, Jul 15, 2021	60.69	61.51	60.12	61.25
2667	AMEX	NUGT	Wed, Jul 14, 2021	61.59	61.94	59.94	60.58
2666	AMEX	NUGT	Tue, Jul 13, 2021	57.81	61.07	57.75	59.01
2665	AMEX	NUGT	Mon, Jul 12, 2021	58.79	59.90	57.36	57.71
2664	AMEX	NUGT	Fri, Jul 9, 2021	57.38	59.65	57.22	59.24
2663	AMEX	NUGT	Thu, Jul 8, 2021	60.08	60.37	55.95	57.00
2662	AMEX	NUGT	Wed, Jul 7, 2021	60.67	60.81	59.09	60.02
2661	AMEX	NUGT	Tue, Jul 6, 2021	61.58	61.72	58.66	59.82
2660	AMEX	NUGT	Fri, Jul 2, 2021	59.50	60.10	58.26	59.54
2659	AMEX	NUGT	Thu, Jul 1, 2021	59.75	59.84	57.30	58.00
2658	AMEX	NUGT	Wed, Jun 30, 2021	56.84	58.81	56.46	58.10
2657	AMEX	NUGT	Tue, Jun 29, 2021	56.09	58.02	55.72	56.92
2656	AMEX	NUGT	Mon, Jun 28, 2021	59.32	59.65	57.17	57.99
2655	AMEX	NUGT	Fri, Jun 25, 2021	61.24	61.40	58.92	59.41
2654	AMEX	NUGT	Thu, Jun 24, 2021	60.38	60.66	59.15	59.53
2653	AMEX	NUGT	Wed, Jun 23, 2021	61.60	62.23	59.34	59.35
2652	AMEX	NUGT	Tue, Jun 22, 2021	60.15	60.96	59.57	60.20
2651	AMEX	NUGT	Mon, Jun 21, 2021	60.48	61.44	59.03	60.89
2650	AMEX	NUGT	Fri, Jun 18, 2021	61.38	62.05	58.58	58.66
2649	AMEX	NUGT	Thu, Jun 17, 2021	63.85	65.59	61.00	61.32
2648	AMEX	NUGT	Wed, Jun 16, 2021	71.01	72.70	68.18	68.39
2647	AMEX	NUGT	Tue, Jun 15, 2021	73.32	73.47	70.77	71.53
2646	AMEX	NUGT	Mon, Jun 14, 2021	71.32	74.12	70.71	73.32
2645	AMEX	NUGT	Fri, Jun 11, 2021	75.61	76.39	73.74	74.18
2644	AMEX	NUGT	Thu, Jun 10, 2021	73.54	76.90	73.02	76.82
2643	AMEX	NUGT	Wed, Jun 9, 2021	73.80	74.99	73.10	73.22
2642	AMEX	NUGT	Tue, Jun 8, 2021	74.83	75.40	73.33	73.47
2641	AMEX	NUGT	Mon, Jun 7, 2021	75.27	75.88	73.95	75.53
2640	AMEX	NUGT	Fri, Jun 4, 2021	75.40	76.84	74.88	75.87
2639	AMEX	NUGT	Thu, Jun 3, 2021	75.64	75.67	73.22	73.75
2638	AMEX	NUGT	Wed, Jun 2, 2021	79.43	80.34	78.51	79.49
2637	AMEX	NUGT	Tue, Jun 1, 2021	79.81	80.65	77.84	79.30
2636	AMEX	NUGT	Fri, May 28, 2021	76.93	78.91	76.27	78.77
2635	AMEX	NUGT	Thu, May 27, 2021	78.04	78.80	77.26	77.99
2634	AMEX	NUGT	Wed, May 26, 2021	79.73	81.18	78.03	79.03
2633	AMEX	NUGT	Tue, May 25, 2021	78.60	79.97	76.69	79.31
2632	AMEX	NUGT	Mon, May 24, 2021	78.63	79.84	77.90	79.14
2631	AMEX	NUGT	Fri, May 21, 2021	80.00	80.25	76.80	78.29
2630	AMEX	NUGT	Thu, May 20, 2021	77.57	80.40	76.97	79.45
2629	AMEX	NUGT	Wed, May 19, 2021	78.26	81.82	75.63	77.39
2628	AMEX	NUGT	Tue, May 18, 2021	80.49	80.81	77.42	79.73
2627	AMEX	NUGT	Mon, May 17, 2021	74.51	80.81	74.01	80.16
2626	AMEX	NUGT	Fri, May 14, 2021	71.08	73.29	70.68	73.08
2625	AMEX	NUGT	Thu, May 13, 2021	68.76	70.44	67.62	69.57
2624	AMEX	NUGT	Wed, May 12, 2021	71.77	72.67	68.78	69.47
2623	AMEX	NUGT	Tue, May 11, 2021	68.40	72.33	67.90	72.25
2622	AMEX	NUGT	Mon, May 10, 2021	73.50	74.44	70.99	71.38
2621	AMEX	NUGT	Fri, May 7, 2021	71.36	71.98	69.88	71.41
2620	AMEX	NUGT	Thu, May 6, 2021	65.81	70.10	65.76	69.00
2619	AMEX	NUGT	Wed, May 5, 2021	64.15	65.02	63.10	64.77
2618	AMEX	NUGT	Tue, May 4, 2021	65.01	67.41	62.48	63.80
2617	AMEX	NUGT	Mon, May 3, 2021	62.54	65.78	62.35	65.11
2616	AMEX	NUGT	Fri, Apr 30, 2021	61.11	62.09	60.25	60.50
2615	AMEX	NUGT	Thu, Apr 29, 2021	63.02	63.15	60.48	61.92
2614	AMEX	NUGT	Wed, Apr 28, 2021	62.23	65.34	61.71	64.31
2613	AMEX	NUGT	Tue, Apr 27, 2021	66.55	66.64	63.61	63.80
2612	AMEX	NUGT	Mon, Apr 26, 2021	66.79	67.07	65.67	66.33
2611	AMEX	NUGT	Fri, Apr 23, 2021	68.16	68.70	66.22	66.78
2610	AMEX	NUGT	Thu, Apr 22, 2021	68.55	68.88	66.26	67.31
2609	AMEX	NUGT	Wed, Apr 21, 2021	67.30	69.56	66.96	69.55
2608	AMEX	NUGT	Tue, Apr 20, 2021	65.22	67.67	65.22	67.21
2607	AMEX	NUGT	Mon, Apr 19, 2021	65.92	66.85	64.96	65.82
2606	AMEX	NUGT	Fri, Apr 16, 2021	66.79	66.93	65.45	66.64
2605	AMEX	NUGT	Thu, Apr 15, 2021	62.21	66.31	62.01	65.60
2604	AMEX	NUGT	Wed, Apr 14, 2021	61.11	62.09	60.14	60.48
2603	AMEX	NUGT	Tue, Apr 13, 2021	60.91	62.22	60.50	61.34
2602	AMEX	NUGT	Mon, Apr 12, 2021	61.01	61.09	58.85	59.51
2601	AMEX	NUGT	Fri, Apr 9, 2021	59.82	62.27	59.38	62.09
2600	AMEX	NUGT	Thu, Apr 8, 2021	61.41	62.47	61.07	62.15
2599	AMEX	NUGT	Wed, Apr 7, 2021	60.01	60.64	58.98	59.45
2598	AMEX	NUGT	Tue, Apr 6, 2021	59.86	61.58	59.45	60.52
2597	AMEX	NUGT	Mon, Apr 5, 2021	58.13	59.59	57.38	58.55
2596	AMEX	NUGT	Thu, Apr 1, 2021	56.00	58.21	55.60	58.21
2595	AMEX	NUGT	Wed, Mar 31, 2021	52.60	55.45	52.41	54.56
2594	AMEX	NUGT	Tue, Mar 30, 2021	52.86	53.70	51.70	52.29
2593	AMEX	NUGT	Mon, Mar 29, 2021	54.60	56.06	53.20	55.96
2592	AMEX	NUGT	Fri, Mar 26, 2021	53.39	55.58	53.39	55.34
2591	AMEX	NUGT	Thu, Mar 25, 2021	53.98	54.70	52.65	53.62
2590	AMEX	NUGT	Wed, Mar 24, 2021	55.17	55.52	53.89	54.01
2589	AMEX	NUGT	Tue, Mar 23, 2021	56.93	57.26	54.75	55.09
2588	AMEX	NUGT	Mon, Mar 22, 2021	58.18	59.70	58.10	58.25
2587	AMEX	NUGT	Fri, Mar 19, 2021	59.08	59.54	57.98	59.24
2586	AMEX	NUGT	Thu, Mar 18, 2021	57.99	60.33	57.87	58.64
2585	AMEX	NUGT	Wed, Mar 17, 2021	57.38	61.54	56.42	60.62
2584	AMEX	NUGT	Tue, Mar 16, 2021	58.65	58.94	57.55	58.22
2583	AMEX	NUGT	Mon, Mar 15, 2021	57.35	58.90	56.95	58.76
2582	AMEX	NUGT	Fri, Mar 12, 2021	53.82	56.89	53.30	56.74
2581	AMEX	NUGT	Thu, Mar 11, 2021	55.31	56.74	54.89	56.56
2580	AMEX	NUGT	Wed, Mar 10, 2021	54.43	55.24	53.43	54.61
2579	AMEX	NUGT	Tue, Mar 9, 2021	54.70	56.06	53.48	54.15
2578	AMEX	NUGT	Mon, Mar 8, 2021	51.65	52.52	50.51	51.18
2577	AMEX	NUGT	Fri, Mar 5, 2021	51.35	52.71	49.60	52.45
2576	AMEX	NUGT	Thu, Mar 4, 2021	50.84	53.48	49.30	51.03
2575	AMEX	NUGT	Wed, Mar 3, 2021	51.16	51.89	48.74	51.09
2574	AMEX	NUGT	Tue, Mar 2, 2021	50.08	53.91	50.00	53.35
2573	AMEX	NUGT	Mon, Mar 1, 2021	51.71	52.40	49.14	49.87
2572	AMEX	NUGT	Fri, Feb 26, 2021	53.29	53.94	49.66	50.35
2571	AMEX	NUGT	Thu, Feb 25, 2021	56.94	59.09	54.07	54.74
2570	AMEX	NUGT	Wed, Feb 24, 2021	56.36	60.07	55.68	59.50
2569	AMEX	NUGT	Tue, Feb 23, 2021	59.73	59.93	56.16	58.35
2568	AMEX	NUGT	Mon, Feb 22, 2021	58.19	61.66	57.35	61.27
2567	AMEX	NUGT	Fri, Feb 19, 2021	57.42	57.80	55.59	56.18
2566	AMEX	NUGT	Thu, Feb 18, 2021	57.66	58.61	55.48	56.35
2565	AMEX	NUGT	Wed, Feb 17, 2021	59.26	59.26	56.99	58.01
2564	AMEX	NUGT	Tue, Feb 16, 2021	61.31	63.61	60.92	60.94
2563	AMEX	NUGT	Fri, Feb 12, 2021	62.47	64.70	61.28	63.51
2562	AMEX	NUGT	Thu, Feb 11, 2021	65.58	66.58	63.08	63.64
2561	AMEX	NUGT	Wed, Feb 10, 2021	66.15	66.48	64.32	65.34
2560	AMEX	NUGT	Tue, Feb 9, 2021	65.98	66.07	64.09	64.93
2559	AMEX	NUGT	Mon, Feb 8, 2021	65.34	66.10	63.97	65.20
2558	AMEX	NUGT	Fri, Feb 5, 2021	61.10	63.20	60.42	62.90
2557	AMEX	NUGT	Thu, Feb 4, 2021	59.73	60.72	58.03	60.10
2556	AMEX	NUGT	Wed, Feb 3, 2021	63.42	64.20	62.42	63.04
2555	AMEX	NUGT	Tue, Feb 2, 2021	64.02	64.41	62.44	63.14
2554	AMEX	NUGT	Mon, Feb 1, 2021	68.17	69.18	64.88	66.98
2553	AMEX	NUGT	Fri, Jan 29, 2021	66.20	67.00	62.32	62.81
2552	AMEX	NUGT	Thu, Jan 28, 2021	63.20	65.93	61.32	63.06
2551	AMEX	NUGT	Wed, Jan 27, 2021	63.38	63.51	59.69	60.20
2550	AMEX	NUGT	Tue, Jan 26, 2021	65.18	66.75	64.77	65.30
2549	AMEX	NUGT	Mon, Jan 25, 2021	66.67	67.46	64.04	65.39
2548	AMEX	NUGT	Fri, Jan 22, 2021	64.04	66.80	62.75	65.58
2547	AMEX	NUGT	Thu, Jan 21, 2021	68.46	68.73	66.34	67.39
2546	AMEX	NUGT	Wed, Jan 20, 2021	66.79	69.73	66.34	68.77
2545	AMEX	NUGT	Tue, Jan 19, 2021	65.32	65.42	63.32	64.45
2544	AMEX	NUGT	Fri, Jan 15, 2021	66.15	66.82	62.97	63.20
2543	AMEX	NUGT	Thu, Jan 14, 2021	67.55	69.29	66.72	67.57
2542	AMEX	NUGT	Wed, Jan 13, 2021	68.65	69.87	67.30	67.41
2541	AMEX	NUGT	Tue, Jan 12, 2021	68.28	68.94	66.06	68.76
2540	AMEX	NUGT	Mon, Jan 11, 2021	67.91	69.85	67.70	68.12
2539	AMEX	NUGT	Fri, Jan 8, 2021	74.50	74.88	67.91	70.83
2538	AMEX	NUGT	Thu, Jan 7, 2021	78.11	79.50	76.12	78.29
2537	AMEX	NUGT	Wed, Jan 6, 2021	77.20	78.95	74.66	78.77
2536	AMEX	NUGT	Tue, Jan 5, 2021	80.79	80.94	77.06	78.96
2535	AMEX	NUGT	Mon, Jan 4, 2021	75.65	79.90	74.34	79.12
2534	AMEX	NUGT	Thu, Dec 31, 2020	71.46	71.95	68.50	69.40
2533	AMEX	NUGT	Wed, Dec 30, 2020	68.57	71.50	68.50	71.50
2532	AMEX	NUGT	Tue, Dec 29, 2020	68.89	70.49	67.79	68.31
2531	AMEX	NUGT	Mon, Dec 28, 2020	71.74	72.90	68.14	68.25
2530	AMEX	NUGT	Thu, Dec 24, 2020	68.51	70.21	67.91	69.27
2529	AMEX	NUGT	Wed, Dec 23, 2020	67.79	69.55	67.65	68.99
2528	AMEX	NUGT	Tue, Dec 22, 2020	71.00	71.03	65.70	66.71
2527	AMEX	NUGT	Mon, Dec 21, 2020	70.95	72.60	70.21	71.00
2526	AMEX	NUGT	Fri, Dec 18, 2020	73.79	73.79	70.89	71.19
2525	AMEX	NUGT	Thu, Dec 17, 2020	72.05	75.18	71.79	73.79
2524	AMEX	NUGT	Wed, Dec 16, 2020	67.35	69.01	65.64	68.90
2523	AMEX	NUGT	Tue, Dec 15, 2020	65.05	67.30	64.72	66.38
2522	AMEX	NUGT	Mon, Dec 14, 2020	64.91	66.55	62.53	62.77
2521	AMEX	NUGT	Fri, Dec 11, 2020	66.55	67.39	65.08	65.59
2520	AMEX	NUGT	Thu, Dec 10, 2020	67.11	69.10	65.82	66.51
2519	AMEX	NUGT	Wed, Dec 9, 2020	68.69	69.73	65.28	66.78
2518	AMEX	NUGT	Tue, Dec 8, 2020	71.71	72.00	70.01	70.75
2517	AMEX	NUGT	Mon, Dec 7, 2020	66.29	72.64	66.29	71.27
2516	AMEX	NUGT	Fri, Dec 4, 2020	67.21	68.46	65.63	66.69
2515	AMEX	NUGT	Thu, Dec 3, 2020	69.87	69.87	66.31	67.61
2514	AMEX	NUGT	Wed, Dec 2, 2020	69.00	69.60	67.35	69.30
2513	AMEX	NUGT	Tue, Dec 1, 2020	68.50	69.48	65.83	69.12
2512	AMEX	NUGT	Mon, Nov 30, 2020	62.01	64.28	60.63	64.28
2511	AMEX	NUGT	Fri, Nov 27, 2020	60.15	62.93	60.05	62.75
2510	AMEX	NUGT	Wed, Nov 25, 2020	61.13	62.72	60.68	61.95
2509	AMEX	NUGT	Tue, Nov 24, 2020	59.38	61.59	59.20	59.92
2508	AMEX	NUGT	Mon, Nov 23, 2020	67.92	67.92	63.14	63.26
2507	AMEX	NUGT	Fri, Nov 20, 2020	69.67	70.95	68.32	69.05
2506	AMEX	NUGT	Thu, Nov 19, 2020	67.20	69.00	66.59	67.89
2505	AMEX	NUGT	Wed, Nov 18, 2020	73.46	73.46	68.95	69.21
2504	AMEX	NUGT	Tue, Nov 17, 2020	75.49	76.26	73.45	73.88
2503	AMEX	NUGT	Mon, Nov 16, 2020	77.19	78.68	75.48	76.72
2502	AMEX	NUGT	Fri, Nov 13, 2020	79.00	79.13	77.02	77.68
2501	AMEX	NUGT	Thu, Nov 12, 2020	75.63	78.04	75.29	75.70
2500	AMEX	NUGT	Wed, Nov 11, 2020	73.93	74.90	72.64	74.37
2499	AMEX	NUGT	Tue, Nov 10, 2020	82.04	82.30	75.90	75.96
2498	AMEX	NUGT	Mon, Nov 9, 2020	83.79	83.93	77.85	81.51
2497	AMEX	NUGT	Fri, Nov 6, 2020	93.86	94.71	91.03	92.96
2496	AMEX	NUGT	Thu, Nov 5, 2020	86.49	93.30	85.97	92.63
2495	AMEX	NUGT	Wed, Nov 4, 2020	84.81	85.18	80.30	80.92
2494	AMEX	NUGT	Tue, Nov 3, 2020	83.43	85.53	82.18	84.47
2493	AMEX	NUGT	Mon, Nov 2, 2020	79.19	81.58	77.32	81.30
2492	AMEX	NUGT	Fri, Oct 30, 2020	76.27	76.97	72.67	76.88
2491	AMEX	NUGT	Thu, Oct 29, 2020	70.97	75.87	70.80	74.41
2490	AMEX	NUGT	Wed, Oct 28, 2020	78.02	78.65	72.11	72.66
2489	AMEX	NUGT	Tue, Oct 27, 2020	80.30	82.79	79.54	82.35
2488	AMEX	NUGT	Mon, Oct 26, 2020	81.43	84.10	79.91	80.41
2487	AMEX	NUGT	Fri, Oct 23, 2020	84.22	84.22	81.16	82.77
2486	AMEX	NUGT	Thu, Oct 22, 2020	84.86	85.44	81.66	84.33
2485	AMEX	NUGT	Wed, Oct 21, 2020	86.97	89.58	86.44	87.35
2484	AMEX	NUGT	Tue, Oct 20, 2020	84.86	86.59	83.40	85.49
2483	AMEX	NUGT	Mon, Oct 19, 2020	89.30	89.38	84.17	84.53
2482	AMEX	NUGT	Fri, Oct 16, 2020	89.75	90.23	87.16	87.36
2481	AMEX	NUGT	Thu, Oct 15, 2020	88.67	90.90	87.83	89.56
2480	AMEX	NUGT	Wed, Oct 14, 2020	91.31	93.90	90.25	92.33
2479	AMEX	NUGT	Tue, Oct 13, 2020	88.43	90.17	85.56	89.40
2478	AMEX	NUGT	Mon, Oct 12, 2020	91.00	92.46	89.55	91.15
2477	AMEX	NUGT	Fri, Oct 9, 2020	87.76	91.50	87.42	91.42
2476	AMEX	NUGT	Thu, Oct 8, 2020	82.74	84.55	81.62	83.60
2475	AMEX	NUGT	Wed, Oct 7, 2020	81.80	83.03	80.28	81.30
2474	AMEX	NUGT	Tue, Oct 6, 2020	88.03	88.60	79.91	80.15
2473	AMEX	NUGT	Mon, Oct 5, 2020	84.95	88.26	84.35	86.56
2472	AMEX	NUGT	Fri, Oct 2, 2020	84.43	86.48	83.04	83.98
2471	AMEX	NUGT	Thu, Oct 1, 2020	86.55	88.14	84.71	86.47
2470	AMEX	NUGT	Wed, Sep 30, 2020	84.48	86.32	82.13	84.79
2469	AMEX	NUGT	Tue, Sep 29, 2020	84.41	86.76	83.87	85.75
2468	AMEX	NUGT	Mon, Sep 28, 2020	83.86	84.77	81.42	83.59
2467	AMEX	NUGT	Fri, Sep 25, 2020	80.50	82.68	78.95	81.78
2466	AMEX	NUGT	Thu, Sep 24, 2020	76.77	83.73	76.12	82.55
2465	AMEX	NUGT	Wed, Sep 23, 2020	86.15	86.20	77.18	78.35
2464	AMEX	NUGT	Tue, Sep 22, 2020	89.19	90.35	86.37	88.90
2463	AMEX	NUGT	Mon, Sep 21, 2020	89.83	92.64	86.10	88.15
2462	AMEX	NUGT	Fri, Sep 18, 2020	99.39	100.63	95.19	95.35
2461	AMEX	NUGT	Thu, Sep 17, 2020	97.51	99.76	95.23	98.85
2460	AMEX	NUGT	Wed, Sep 16, 2020	105.03	105.35	101.16	102.40
2459	AMEX	NUGT	Tue, Sep 15, 2020	104.38	105.90	100.80	102.18
2458	AMEX	NUGT	Mon, Sep 14, 2020	97.70	102.28	97.42	102.13
2457	AMEX	NUGT	Fri, Sep 11, 2020	97.81	100.06	93.44	94.52
2456	AMEX	NUGT	Thu, Sep 10, 2020	102.18	102.74	95.79	96.53
2455	AMEX	NUGT	Wed, Sep 9, 2020	94.00	100.61	93.89	100.25
2454	AMEX	NUGT	Tue, Sep 8, 2020	88.14	95.79	86.25	92.13
2453	AMEX	NUGT	Fri, Sep 4, 2020	94.00	94.78	87.03	93.36
2452	AMEX	NUGT	Thu, Sep 3, 2020	96.07	97.64	90.49	95.42
2451	AMEX	NUGT	Wed, Sep 2, 2020	95.08	97.82	91.40	97.60
2450	AMEX	NUGT	Tue, Sep 1, 2020	104.00	104.10	94.90	97.27
2449	AMEX	NUGT	Mon, Aug 31, 2020	99.50	102.66	98.41	100.06
2448	AMEX	NUGT	Fri, Aug 28, 2020	97.30	99.85	95.34	99.00
2447	AMEX	NUGT	Thu, Aug 27, 2020	100.37	100.59	89.82	92.80
2446	AMEX	NUGT	Wed, Aug 26, 2020	90.43	97.27	90.25	97.12
2445	AMEX	NUGT	Tue, Aug 25, 2020	92.67	92.67	87.90	92.45
2444	AMEX	NUGT	Mon, Aug 24, 2020	97.01	97.17	92.55	93.05
2443	AMEX	NUGT	Fri, Aug 21, 2020	95.03	95.89	91.81	94.20
2442	AMEX	NUGT	Thu, Aug 20, 2020	94.80	99.64	93.60	98.94
2441	AMEX	NUGT	Wed, Aug 19, 2020	100.65	102.33	93.48	94.90
2440	AMEX	NUGT	Tue, Aug 18, 2020	109.41	109.43	99.50	102.56
2439	AMEX	NUGT	Mon, Aug 17, 2020	100.04	104.10	98.90	103.54
2438	AMEX	NUGT	Fri, Aug 14, 2020	92.60	93.78	89.25	92.03
2437	AMEX	NUGT	Thu, Aug 13, 2020	90.79	95.20	89.21	93.13
2436	AMEX	NUGT	Wed, Aug 12, 2020	91.95	92.91	87.14	87.25
2435	AMEX	NUGT	Tue, Aug 11, 2020	92.23	94.67	85.63	86.55
2434	AMEX	NUGT	Mon, Aug 10, 2020	106.60	111.32	102.08	102.96
2433	AMEX	NUGT	Fri, Aug 7, 2020	106.81	108.36	101.86	104.60
2432	AMEX	NUGT	Thu, Aug 6, 2020	117.57	117.62	108.56	112.00
2431	AMEX	NUGT	Wed, Aug 5, 2020	117.67	119.80	110.86	113.26
2430	AMEX	NUGT	Tue, Aug 4, 2020	103.44	113.03	101.56	112.96
2429	AMEX	NUGT	Mon, Aug 3, 2020	104.30	105.41	99.92	103.70
2428	AMEX	NUGT	Fri, Jul 31, 2020	103.00	106.16	100.80	105.72
2427	AMEX	NUGT	Thu, Jul 30, 2020	101.12	104.59	96.14	99.55
2426	AMEX	NUGT	Wed, Jul 29, 2020	110.00	110.00	102.30	106.94
2425	AMEX	NUGT	Tue, Jul 28, 2020	107.13	111.57	104.91	109.29
2424	AMEX	NUGT	Mon, Jul 27, 2020	108.45	113.48	108.00	110.59
2423	AMEX	NUGT	Fri, Jul 24, 2020	99.07	101.11	97.44	100.95
2422	AMEX	NUGT	Thu, Jul 23, 2020	100.23	102.83	93.08	96.80
2421	AMEX	NUGT	Wed, Jul 22, 2020	99.14	101.34	97.44	100.25
2420	AMEX	NUGT	Tue, Jul 21, 2020	98.14	99.82	94.50	96.44
2419	AMEX	NUGT	Mon, Jul 20, 2020	91.37	94.59	90.64	93.53
2418	AMEX	NUGT	Fri, Jul 17, 2020	86.00	89.37	84.93	89.09
2417	AMEX	NUGT	Thu, Jul 16, 2020	84.83	86.68	82.21	83.80
2416	AMEX	NUGT	Wed, Jul 15, 2020	85.00	86.87	82.12	86.70
2415	AMEX	NUGT	Tue, Jul 14, 2020	79.33	86.20	78.77	85.94
2414	AMEX	NUGT	Mon, Jul 13, 2020	88.31	88.98	79.63	80.08
2413	AMEX	NUGT	Fri, Jul 10, 2020	88.72	89.03	83.86	85.50
2412	AMEX	NUGT	Thu, Jul 9, 2020	89.45	90.20	82.83	87.40
2411	AMEX	NUGT	Wed, Jul 8, 2020	85.68	88.86	84.65	88.15
2410	AMEX	NUGT	Tue, Jul 7, 2020	78.02	83.72	78.02	82.63
2409	AMEX	NUGT	Mon, Jul 6, 2020	79.20	80.07	76.62	78.55
2408	AMEX	NUGT	Thu, Jul 2, 2020	76.77	79.95	75.84	76.14
2407	AMEX	NUGT	Wed, Jul 1, 2020	77.91	78.04	73.25	77.85
2406	AMEX	NUGT	Tue, Jun 30, 2020	73.18	78.40	72.20	78.18
2405	AMEX	NUGT	Mon, Jun 29, 2020	72.85	73.62	71.21	73.57
2404	AMEX	NUGT	Fri, Jun 26, 2020	69.65	72.69	67.61	72.13
2403	AMEX	NUGT	Thu, Jun 25, 2020	70.27	71.18	68.02	70.97
2402	AMEX	NUGT	Wed, Jun 24, 2020	72.00	74.20	68.51	70.52
2401	AMEX	NUGT	Tue, Jun 23, 2020	72.89	74.81	71.83	72.95
2400	AMEX	NUGT	Mon, Jun 22, 2020	69.00	72.73	68.51	70.82
2399	AMEX	NUGT	Fri, Jun 19, 2020	63.08	66.81	62.48	65.52
2398	AMEX	NUGT	Thu, Jun 18, 2020	62.40	63.79	61.00	61.45
2397	AMEX	NUGT	Wed, Jun 17, 2020	62.88	64.38	61.80	63.02
2396	AMEX	NUGT	Tue, Jun 16, 2020	65.36	66.40	61.56	62.34
2395	AMEX	NUGT	Mon, Jun 15, 2020	59.14	66.31	57.34	65.68
2394	AMEX	NUGT	Fri, Jun 12, 2020	65.61	66.78	61.86	62.31
2393	AMEX	NUGT	Thu, Jun 11, 2020	69.50	71.60	61.40	63.34
2392	AMEX	NUGT	Wed, Jun 10, 2020	65.79	70.06	61.88	69.94
2391	AMEX	NUGT	Tue, Jun 9, 2020	64.49	65.88	62.79	64.13
2390	AMEX	NUGT	Mon, Jun 8, 2020	62.36	63.41	60.62	63.13
2389	AMEX	NUGT	Fri, Jun 5, 2020	60.30	62.00	57.22	61.99
2388	AMEX	NUGT	Thu, Jun 4, 2020	65.95	66.44	63.57	64.46
2387	AMEX	NUGT	Wed, Jun 3, 2020	65.43	66.58	62.00	63.58
2386	AMEX	NUGT	Tue, Jun 2, 2020	74.81	74.85	67.99	68.89
2385	AMEX	NUGT	Mon, Jun 1, 2020	70.83	74.17	70.33	74.03
2384	AMEX	NUGT	Fri, May 29, 2020	71.06	71.90	68.29	69.58
2383	AMEX	NUGT	Thu, May 28, 2020	69.90	71.13	66.70	68.21
2382	AMEX	NUGT	Wed, May 27, 2020	64.82	67.45	62.56	67.28
2381	AMEX	NUGT	Tue, May 26, 2020	74.15	74.18	68.25	68.90
2380	AMEX	NUGT	Fri, May 22, 2020	76.69	78.73	74.65	75.10
2379	AMEX	NUGT	Thu, May 21, 2020	77.25	77.92	71.58	75.50
2378	AMEX	NUGT	Wed, May 20, 2020	82.90	83.48	78.88	79.80
2377	AMEX	NUGT	Tue, May 19, 2020	79.24	83.45	78.70	82.21
2376	AMEX	NUGT	Mon, May 18, 2020	82.00	82.31	75.90	76.77
2375	AMEX	NUGT	Fri, May 15, 2020	77.00	80.08	75.50	79.51
2374	AMEX	NUGT	Thu, May 14, 2020	69.34	74.89	69.00	73.66
2373	AMEX	NUGT	Wed, May 13, 2020	70.45	71.77	66.65	69.50
2372	AMEX	NUGT	Tue, May 12, 2020	70.10	72.83	67.75	68.50
2371	AMEX	NUGT	Mon, May 11, 2020	72.78	73.38	67.15	68.77
2370	AMEX	NUGT	Fri, May 8, 2020	73.03	75.53	71.44	72.67
2369	AMEX	NUGT	Thu, May 7, 2020	69.70	75.18	68.70	73.32
2368	AMEX	NUGT	Wed, May 6, 2020	69.92	71.36	67.64	68.15
2367	AMEX	NUGT	Tue, May 5, 2020	68.95	73.03	66.73	72.63
2366	AMEX	NUGT	Mon, May 4, 2020	68.19	70.34	67.39	69.52
2365	AMEX	NUGT	Fri, May 1, 2020	59.48	66.84	58.85	66.62
2364	AMEX	NUGT	Thu, Apr 30, 2020	66.09	68.99	62.11	62.54
2363	AMEX	NUGT	Wed, Apr 29, 2020	67.38	69.96	64.88	69.89
2362	AMEX	NUGT	Tue, Apr 28, 2020	67.66	69.57	65.49	68.92
2361	AMEX	NUGT	Mon, Apr 27, 2020	69.17	70.50	65.31	69.00
2360	AMEX	NUGT	Fri, Apr 24, 2020	69.83	70.91	65.46	69.17
2359	AMEX	NUGT	Thu, Apr 23, 2020	66.47	72.56	65.77	67.36
2358	AMEX	NUGT	Wed, Apr 22, 2020	60.20	64.30	60.05	63.90
2357	AMEX	NUGT	Tue, Apr 21, 2020	53.40	57.75	52.83	56.65
2356	AMEX	NUGT	Mon, Apr 20, 2020	54.65	58.65	54.50	57.25
2355	AMEX	NUGT	Fri, Apr 17, 2020	53.45	56.20	53.35	54.50
2354	AMEX	NUGT	Thu, Apr 16, 2020	56.50	58.90	54.80	57.95
2353	AMEX	NUGT	Wed, Apr 15, 2020	53.30	57.90	52.30	55.50
2352	AMEX	NUGT	Tue, Apr 14, 2020	59.55	63.20	54.75	57.50
2351	AMEX	NUGT	Mon, Apr 13, 2020	50.65	58.70	47.40	57.60
2350	AMEX	NUGT	Thu, Apr 9, 2020	45.75	51.05	45.11	51.00
2349	AMEX	NUGT	Wed, Apr 8, 2020	42.25	43.35	41.10	42.50
2348	AMEX	NUGT	Tue, Apr 7, 2020	43.50	44.15	40.90	41.95
2347	AMEX	NUGT	Mon, Apr 6, 2020	42.10	43.85	40.30	42.95
2346	AMEX	NUGT	Fri, Apr 3, 2020	39.15	41.40	37.85	38.60
2345	AMEX	NUGT	Thu, Apr 2, 2020	37.70	40.85	36.85	39.10
2344	AMEX	NUGT	Wed, Apr 1, 2020	33.05	36.45	33.00	36.25
2343	AMEX	NUGT	Tue, Mar 31, 2020	35.20	38.00	33.55	34.00
2342	AMEX	NUGT	Mon, Mar 30, 2020	38.25	41.95	33.80	36.15
2341	AMEX	NUGT	Fri, Mar 27, 2020	42.25	44.70	36.00	38.00
2340	AMEX	NUGT	Thu, Mar 26, 2020	49.95	52.00	42.30	45.25
2339	AMEX	NUGT	Wed, Mar 25, 2020	44.90	50.00	40.70	46.85
2338	AMEX	NUGT	Tue, Mar 24, 2020	41.85	45.35	37.80	43.15
2337	AMEX	NUGT	Mon, Mar 23, 2020	31.00	36.00	28.25	31.50
2336	AMEX	NUGT	Fri, Mar 20, 2020	38.05	38.10	26.15	26.75
2335	AMEX	NUGT	Thu, Mar 19, 2020	31.10	42.50	24.15	30.95
2334	AMEX	NUGT	Wed, Mar 18, 2020	64.50	71.65	35.25	36.40
2333	AMEX	NUGT	Tue, Mar 17, 2020	51.45	74.60	51.25	71.85
2332	AMEX	NUGT	Mon, Mar 16, 2020	26.00	56.75	26.00	52.05
2331	AMEX	NUGT	Fri, Mar 13, 2020	74.60	74.85	30.00	33.80
2330	AMEX	NUGT	Thu, Mar 12, 2020	72.95	93.60	60.25	63.00
2329	AMEX	NUGT	Wed, Mar 11, 2020	122.90	125.90	95.10	98.95
2328	AMEX	NUGT	Tue, Mar 10, 2020	133.15	136.78	115.50	128.65
2327	AMEX	NUGT	Mon, Mar 9, 2020	146.25	149.90	129.03	129.75
2326	AMEX	NUGT	Fri, Mar 6, 2020	171.00	171.00	145.10	161.50
2325	AMEX	NUGT	Thu, Mar 5, 2020	162.90	168.80	154.65	167.85
2324	AMEX	NUGT	Wed, Mar 4, 2020	156.25	157.95	143.95	157.00
2323	AMEX	NUGT	Tue, Mar 3, 2020	138.00	163.55	132.85	150.60
2322	AMEX	NUGT	Mon, Mar 2, 2020	127.65	132.65	122.70	131.20
2321	AMEX	NUGT	Fri, Feb 28, 2020	126.18	129.00	104.00	115.50
2320	AMEX	NUGT	Thu, Feb 27, 2020	185.00	186.25	146.90	148.00
2319	AMEX	NUGT	Wed, Feb 26, 2020	177.75	184.35	173.50	177.30
2318	AMEX	NUGT	Tue, Feb 25, 2020	188.50	201.85	178.85	179.05
2317	AMEX	NUGT	Mon, Feb 24, 2020	212.70	214.10	192.30	199.60
2316	AMEX	NUGT	Fri, Feb 21, 2020	184.80	193.00	183.50	191.90
2315	AMEX	NUGT	Thu, Feb 20, 2020	175.00	182.40	171.80	176.30
2314	AMEX	NUGT	Wed, Feb 19, 2020	169.75	176.70	166.75	176.45
2313	AMEX	NUGT	Tue, Feb 18, 2020	157.18	167.50	153.65	167.10
2312	AMEX	NUGT	Fri, Feb 14, 2020	153.00	155.20	150.60	152.40
2311	AMEX	NUGT	Thu, Feb 13, 2020	152.90	157.05	150.97	153.00
2310	AMEX	NUGT	Wed, Feb 12, 2020	153.45	154.35	149.25	149.85
2309	AMEX	NUGT	Tue, Feb 11, 2020	152.80	156.30	149.05	154.30
2308	AMEX	NUGT	Mon, Feb 10, 2020	150.90	155.95	148.30	154.20
2307	AMEX	NUGT	Fri, Feb 7, 2020	157.20	158.95	147.00	147.30
2306	AMEX	NUGT	Thu, Feb 6, 2020	152.55	156.35	150.10	154.55
2305	AMEX	NUGT	Wed, Feb 5, 2020	148.90	153.80	146.85	149.45
2304	AMEX	NUGT	Tue, Feb 4, 2020	151.80	153.00	144.65	149.85
2303	AMEX	NUGT	Mon, Feb 3, 2020	160.95	163.30	155.00	158.05
2302	AMEX	NUGT	Fri, Jan 31, 2020	162.20	169.15	161.20	165.10
2301	AMEX	NUGT	Thu, Jan 30, 2020	164.20	166.58	158.40	160.90
2300	AMEX	NUGT	Wed, Jan 29, 2020	154.30	163.45	152.80	162.60
2299	AMEX	NUGT	Tue, Jan 28, 2020	162.20	165.40	153.55	154.25
2298	AMEX	NUGT	Mon, Jan 27, 2020	177.00	177.45	164.45	167.30
2297	AMEX	NUGT	Fri, Jan 24, 2020	159.65	170.98	159.65	170.10
2296	AMEX	NUGT	Thu, Jan 23, 2020	160.65	167.95	159.20	160.90
2295	AMEX	NUGT	Wed, Jan 22, 2020	164.90	166.15	160.45	163.90
2294	AMEX	NUGT	Tue, Jan 21, 2020	153.85	165.60	153.15	165.40
2293	AMEX	NUGT	Fri, Jan 17, 2020	161.20	162.65	154.65	157.15
2292	AMEX	NUGT	Thu, Jan 16, 2020	159.40	161.61	155.75	161.05
2291	AMEX	NUGT	Wed, Jan 15, 2020	156.80	164.30	153.04	162.85
2290	AMEX	NUGT	Tue, Jan 14, 2020	145.50	155.00	145.25	154.05
2289	AMEX	NUGT	Mon, Jan 13, 2020	155.45	155.90	146.56	147.00
2288	AMEX	NUGT	Fri, Jan 10, 2020	153.50	159.90	152.98	158.05
2287	AMEX	NUGT	Thu, Jan 9, 2020	152.35	157.73	150.95	151.65
2286	AMEX	NUGT	Wed, Jan 8, 2020	174.80	176.10	152.93	156.60
2285	AMEX	NUGT	Tue, Jan 7, 2020	172.50	178.00	169.10	177.00
2284	AMEX	NUGT	Mon, Jan 6, 2020	181.95	182.45	168.95	172.30
2283	AMEX	NUGT	Fri, Jan 3, 2020	184.05	184.20	169.00	171.80
2282	AMEX	NUGT	Thu, Jan 2, 2020	179.80	181.75	170.80	174.90
2281	AMEX	NUGT	Tue, Dec 31, 2019	180.60	182.50	173.65	174.20
2280	AMEX	NUGT	Mon, Dec 30, 2019	168.00	177.50	167.49	177.10
2279	AMEX	NUGT	Fri, Dec 27, 2019	169.50	172.00	164.35	166.90
2278	AMEX	NUGT	Thu, Dec 26, 2019	167.35	173.60	165.30	170.60
2277	AMEX	NUGT	Tue, Dec 24, 2019	151.60	163.50	151.23	163.25
2276	AMEX	NUGT	Mon, Dec 23, 2019	139.35	149.70	138.47	149.15
2275	AMEX	NUGT	Fri, Dec 20, 2019	143.55	143.85	137.35	137.39
2274	AMEX	NUGT	Thu, Dec 19, 2019	143.50	144.60	139.80	143.15
2273	AMEX	NUGT	Wed, Dec 18, 2019	137.65	142.90	137.10	142.65
2272	AMEX	NUGT	Tue, Dec 17, 2019	141.85	142.60	138.10	138.40
2271	AMEX	NUGT	Mon, Dec 16, 2019	147.20	147.35	140.65	142.00
2270	AMEX	NUGT	Fri, Dec 13, 2019	143.15	149.00	140.80	147.05
2269	AMEX	NUGT	Thu, Dec 12, 2019	151.45	153.30	141.90	146.05
2268	AMEX	NUGT	Wed, Dec 11, 2019	139.75	149.10	138.60	147.25
2267	AMEX	NUGT	Tue, Dec 10, 2019	138.40	138.65	134.35	137.90
2266	AMEX	NUGT	Mon, Dec 9, 2019	138.20	138.90	134.00	135.15
2265	AMEX	NUGT	Fri, Dec 6, 2019	137.75	142.41	135.75	136.25
2264	AMEX	NUGT	Thu, Dec 5, 2019	141.80	149.95	141.80	145.90
2263	AMEX	NUGT	Wed, Dec 4, 2019	146.50	147.80	141.30	144.30
2262	AMEX	NUGT	Tue, Dec 3, 2019	145.15	151.25	144.95	148.35
2261	AMEX	NUGT	Mon, Dec 2, 2019	135.65	139.99	134.30	139.10
2260	AMEX	NUGT	Fri, Nov 29, 2019	132.50	139.25	132.30	138.30
2259	AMEX	NUGT	Wed, Nov 27, 2019	130.15	133.80	128.50	132.00
2258	AMEX	NUGT	Tue, Nov 26, 2019	126.05	134.40	124.70	133.80
2257	AMEX	NUGT	Mon, Nov 25, 2019	130.00	132.70	125.40	125.75
2256	AMEX	NUGT	Fri, Nov 22, 2019	136.35	137.35	131.45	133.70
2255	AMEX	NUGT	Thu, Nov 21, 2019	140.75	143.35	135.05	135.35
2254	AMEX	NUGT	Wed, Nov 20, 2019	140.70	144.98	136.95	143.00
2253	AMEX	NUGT	Tue, Nov 19, 2019	138.40	145.50	138.05	141.65
2252	AMEX	NUGT	Mon, Nov 18, 2019	134.25	140.95	134.11	140.80
2251	AMEX	NUGT	Fri, Nov 15, 2019	134.05	139.40	133.90	134.40
2250	AMEX	NUGT	Thu, Nov 14, 2019	136.45	139.15	134.25	137.95
2249	AMEX	NUGT	Wed, Nov 13, 2019	134.00	138.25	133.65	134.75
2248	AMEX	NUGT	Tue, Nov 12, 2019	127.90	132.75	123.25	132.10
2247	AMEX	NUGT	Mon, Nov 11, 2019	127.80	130.20	125.75	127.15
2246	AMEX	NUGT	Fri, Nov 8, 2019	127.50	132.10	125.65	127.45
2245	AMEX	NUGT	Thu, Nov 7, 2019	139.40	140.25	128.05	130.90
2244	AMEX	NUGT	Wed, Nov 6, 2019	140.90	145.10	137.85	143.60
2243	AMEX	NUGT	Tue, Nov 5, 2019	139.05	141.40	135.50	138.90
2242	AMEX	NUGT	Mon, Nov 4, 2019	153.75	154.80	147.00	147.95
2241	AMEX	NUGT	Fri, Nov 1, 2019	154.40	158.10	149.75	155.60
2240	AMEX	NUGT	Thu, Oct 31, 2019	150.80	158.35	149.23	157.75
2239	AMEX	NUGT	Wed, Oct 30, 2019	144.60	147.40	135.75	146.70
2238	AMEX	NUGT	Tue, Oct 29, 2019	137.95	146.53	136.45	142.95
2237	AMEX	NUGT	Mon, Oct 28, 2019	147.20	147.20	140.05	141.10
2236	AMEX	NUGT	Fri, Oct 25, 2019	156.50	159.10	146.10	151.90
2235	AMEX	NUGT	Thu, Oct 24, 2019	140.20	148.80	139.51	148.45
2234	AMEX	NUGT	Wed, Oct 23, 2019	135.05	140.80	135.05	137.90
2233	AMEX	NUGT	Tue, Oct 22, 2019	135.15	137.60	129.05	133.70
2232	AMEX	NUGT	Mon, Oct 21, 2019	145.00	145.50	133.20	134.40
2231	AMEX	NUGT	Fri, Oct 18, 2019	140.40	144.60	137.60	143.00
2230	AMEX	NUGT	Thu, Oct 17, 2019	133.20	146.20	133.10	142.30
2229	AMEX	NUGT	Wed, Oct 16, 2019	132.65	137.00	129.01	136.70
2228	AMEX	NUGT	Tue, Oct 15, 2019	139.95	140.00	129.00	129.25
2227	AMEX	NUGT	Mon, Oct 14, 2019	142.10	146.45	141.05	143.05
2226	AMEX	NUGT	Fri, Oct 11, 2019	153.35	153.85	140.60	141.75
2225	AMEX	NUGT	Thu, Oct 10, 2019	158.75	161.85	150.90	160.25
2224	AMEX	NUGT	Wed, Oct 9, 2019	165.00	165.50	157.15	160.30
2223	AMEX	NUGT	Tue, Oct 8, 2019	160.55	165.75	156.05	165.75
2222	AMEX	NUGT	Mon, Oct 7, 2019	152.75	159.40	150.55	153.00
2221	AMEX	NUGT	Fri, Oct 4, 2019	145.80	158.10	145.60	157.70
2220	AMEX	NUGT	Thu, Oct 3, 2019	150.65	160.60	147.55	147.90
2219	AMEX	NUGT	Wed, Oct 2, 2019	150.95	151.75	144.05	150.30
2218	AMEX	NUGT	Tue, Oct 1, 2019	138.00	151.00	136.10	142.95
2217	AMEX	NUGT	Mon, Sep 30, 2019	143.00	149.85	136.50	139.30
2216	AMEX	NUGT	Fri, Sep 27, 2019	152.50	158.30	149.10	151.70
2215	AMEX	NUGT	Thu, Sep 26, 2019	171.05	175.00	163.10	163.30
2214	AMEX	NUGT	Wed, Sep 25, 2019	185.70	187.25	164.90	169.10
2213	AMEX	NUGT	Tue, Sep 24, 2019	176.70	190.90	174.00	189.15
2212	AMEX	NUGT	Mon, Sep 23, 2019	176.75	183.05	175.00	182.65
2211	AMEX	NUGT	Fri, Sep 20, 2019	165.70	174.30	160.05	173.85
2210	AMEX	NUGT	Thu, Sep 19, 2019	159.10	165.56	157.80	164.30
2209	AMEX	NUGT	Wed, Sep 18, 2019	164.75	165.50	145.00	155.30
2208	AMEX	NUGT	Tue, Sep 17, 2019	153.75	167.45	152.60	164.70
2207	AMEX	NUGT	Mon, Sep 16, 2019	150.45	154.60	144.90	151.50
2206	AMEX	NUGT	Fri, Sep 13, 2019	154.10	156.75	140.55	141.05
2205	AMEX	NUGT	Thu, Sep 12, 2019	173.60	176.20	151.00	152.00
2204	AMEX	NUGT	Wed, Sep 11, 2019	158.25	167.65	156.35	159.75
2203	AMEX	NUGT	Tue, Sep 10, 2019	159.45	165.35	155.05	155.80
2202	AMEX	NUGT	Mon, Sep 9, 2019	176.50	178.15	157.95	160.05
2201	AMEX	NUGT	Fri, Sep 6, 2019	194.00	198.40	173.50	174.00
2200	AMEX	NUGT	Thu, Sep 5, 2019	210.00	210.40	187.05	190.00
2199	AMEX	NUGT	Wed, Sep 4, 2019	212.75	225.50	211.55	225.50
2198	AMEX	NUGT	Tue, Sep 3, 2019	211.25	221.20	208.25	213.10
2197	AMEX	NUGT	Fri, Aug 30, 2019	196.00	208.65	194.80	203.05
2196	AMEX	NUGT	Thu, Aug 29, 2019	215.70	216.40	193.45	199.65
2195	AMEX	NUGT	Wed, Aug 28, 2019	219.80	223.70	207.15	214.85
2194	AMEX	NUGT	Tue, Aug 27, 2019	200.75	219.30	199.75	218.35
2193	AMEX	NUGT	Mon, Aug 26, 2019	200.25	206.45	194.80	200.15
2192	AMEX	NUGT	Fri, Aug 23, 2019	181.30	200.75	180.10	199.45
2191	AMEX	NUGT	Thu, Aug 22, 2019	179.45	184.00	176.00	178.00
2190	AMEX	NUGT	Wed, Aug 21, 2019	180.50	185.55	179.50	182.65
2189	AMEX	NUGT	Tue, Aug 20, 2019	173.15	187.35	172.15	185.30
2188	AMEX	NUGT	Mon, Aug 19, 2019	165.10	176.95	162.55	168.90
2187	AMEX	NUGT	Fri, Aug 16, 2019	176.85	181.55	172.25	175.35
2186	AMEX	NUGT	Thu, Aug 15, 2019	175.60	186.41	173.10	183.75
2185	AMEX	NUGT	Wed, Aug 14, 2019	188.35	190.90	177.50	177.65
2184	AMEX	NUGT	Tue, Aug 13, 2019	197.25	198.15	166.35	179.25
2183	AMEX	NUGT	Mon, Aug 12, 2019	201.00	204.75	189.60	190.00
2182	AMEX	NUGT	Fri, Aug 9, 2019	200.75	207.35	196.30	197.15
2181	AMEX	NUGT	Thu, Aug 8, 2019	192.35	207.20	187.55	205.00
2180	AMEX	NUGT	Wed, Aug 7, 2019	200.55	209.50	194.10	195.30
2179	AMEX	NUGT	Tue, Aug 6, 2019	183.05	186.45	177.20	184.35
2178	AMEX	NUGT	Mon, Aug 5, 2019	181.10	190.00	177.90	183.05
2177	AMEX	NUGT	Fri, Aug 2, 2019	166.95	173.95	163.95	167.75
2176	AMEX	NUGT	Thu, Aug 1, 2019	140.25	170.90	140.00	169.65
2175	AMEX	NUGT	Wed, Jul 31, 2019	169.00	172.35	145.65	147.00
2174	AMEX	NUGT	Tue, Jul 30, 2019	172.00	174.65	169.25	171.70
2173	AMEX	NUGT	Mon, Jul 29, 2019	164.30	170.40	160.60	170.30
2172	AMEX	NUGT	Fri, Jul 26, 2019	166.10	168.20	160.90	162.10
2171	AMEX	NUGT	Thu, Jul 25, 2019	174.95	175.00	162.55	164.70
2170	AMEX	NUGT	Wed, Jul 24, 2019	177.35	179.20	172.50	178.05
2169	AMEX	NUGT	Tue, Jul 23, 2019	179.50	183.40	168.75	173.25
2168	AMEX	NUGT	Mon, Jul 22, 2019	177.05	181.00	174.90	179.45
2167	AMEX	NUGT	Fri, Jul 19, 2019	173.30	180.90	168.09	175.05
2166	AMEX	NUGT	Thu, Jul 18, 2019	158.00	181.55	154.35	180.95
2165	AMEX	NUGT	Wed, Jul 17, 2019	145.40	160.10	145.05	160.00
2164	AMEX	NUGT	Tue, Jul 16, 2019	144.60	147.70	141.65	143.10
2163	AMEX	NUGT	Mon, Jul 15, 2019	145.50	147.25	142.10	145.35
2162	AMEX	NUGT	Fri, Jul 12, 2019	142.70	146.25	140.10	145.65
2161	AMEX	NUGT	Thu, Jul 11, 2019	144.75	147.15	137.62	141.10
2160	AMEX	NUGT	Wed, Jul 10, 2019	143.50	146.05	138.70	145.85
2159	AMEX	NUGT	Tue, Jul 9, 2019	131.90	136.85	130.20	136.85
2158	AMEX	NUGT	Mon, Jul 8, 2019	133.70	136.30	130.05	132.85
2157	AMEX	NUGT	Fri, Jul 5, 2019	126.30	134.68	121.60	133.25
2156	AMEX	NUGT	Wed, Jul 3, 2019	137.95	138.00	132.66	137.15
2155	AMEX	NUGT	Tue, Jul 2, 2019	125.60	137.10	124.69	135.30
2154	AMEX	NUGT	Mon, Jul 1, 2019	125.55	128.00	120.70	121.85
2153	AMEX	NUGT	Fri, Jun 28, 2019	134.80	137.75	131.20	137.15
2152	AMEX	NUGT	Thu, Jun 27, 2019	133.60	134.60	130.50	133.55
2151	AMEX	NUGT	Wed, Jun 26, 2019	129.45	140.15	129.00	136.65
2150	AMEX	NUGT	Tue, Jun 25, 2019	148.60	148.99	129.65	138.10
2149	AMEX	NUGT	Mon, Jun 24, 2019	134.25	147.80	133.60	147.55
2148	AMEX	NUGT	Fri, Jun 21, 2019	129.50	133.05	124.35	132.95
2147	AMEX	NUGT	Thu, Jun 20, 2019	125.00	132.00	123.00	130.40
2146	AMEX	NUGT	Wed, Jun 19, 2019	108.45	115.60	107.50	115.10
2145	AMEX	NUGT	Tue, Jun 18, 2019	111.75	113.55	106.20	110.60
2144	AMEX	NUGT	Mon, Jun 17, 2019	105.65	107.95	103.35	107.95
2143	AMEX	NUGT	Fri, Jun 14, 2019	107.70	110.50	102.85	106.05
2142	AMEX	NUGT	Thu, Jun 13, 2019	101.75	104.85	100.90	104.85
2141	AMEX	NUGT	Wed, Jun 12, 2019	98.65	102.70	98.65	101.30
2140	AMEX	NUGT	Tue, Jun 11, 2019	93.55	97.70	93.00	96.55
2139	AMEX	NUGT	Mon, Jun 10, 2019	94.05	95.65	91.97	95.15
2138	AMEX	NUGT	Fri, Jun 7, 2019	102.50	103.50	98.40	100.25
2137	AMEX	NUGT	Thu, Jun 6, 2019	97.65	100.90	96.95	100.30
2136	AMEX	NUGT	Wed, Jun 5, 2019	100.00	102.20	93.50	97.15
2135	AMEX	NUGT	Tue, Jun 4, 2019	91.60	97.00	91.50	96.95
2134	AMEX	NUGT	Mon, Jun 3, 2019	89.90	95.54	88.63	95.50
2133	AMEX	NUGT	Fri, May 31, 2019	80.55	86.48	80.45	85.40
2132	AMEX	NUGT	Thu, May 30, 2019	72.55	76.35	71.70	76.15
2131	AMEX	NUGT	Wed, May 29, 2019	73.00	73.60	71.55	72.45
2130	AMEX	NUGT	Tue, May 28, 2019	71.95	73.15	70.95	72.65
2129	AMEX	NUGT	Fri, May 24, 2019	72.85	74.40	72.15	73.85
2128	AMEX	NUGT	Thu, May 23, 2019	73.70	77.20	72.39	72.95
2127	AMEX	NUGT	Wed, May 22, 2019	75.30	75.60	70.82	72.05
2126	AMEX	NUGT	Tue, May 21, 2019	73.80	75.85	72.95	75.85
2125	AMEX	NUGT	Mon, May 20, 2019	75.50	77.15	74.89	75.45
2124	AMEX	NUGT	Fri, May 17, 2019	73.15	76.15	72.30	75.65
2123	AMEX	NUGT	Thu, May 16, 2019	75.50	75.95	72.50	74.35
2122	AMEX	NUGT	Wed, May 15, 2019	78.10	79.20	76.50	76.90
2121	AMEX	NUGT	Tue, May 14, 2019	77.50	77.85	74.50	77.25
2120	AMEX	NUGT	Mon, May 13, 2019	75.10	78.85	73.05	78.15
2119	AMEX	NUGT	Fri, May 10, 2019	74.45	74.50	71.36	71.45
2118	AMEX	NUGT	Thu, May 9, 2019	74.10	76.80	72.70	73.25
2117	AMEX	NUGT	Wed, May 8, 2019	78.50	79.30	72.25	73.80
2116	AMEX	NUGT	Tue, May 7, 2019	72.95	77.55	71.55	76.35
2115	AMEX	NUGT	Mon, May 6, 2019	71.65	73.70	71.19	71.95
2114	AMEX	NUGT	Fri, May 3, 2019	73.15	74.90	71.60	72.10
2113	AMEX	NUGT	Thu, May 2, 2019	72.51	73.70	70.30	70.65
2112	AMEX	NUGT	Wed, May 1, 2019	77.80	80.95	72.55	74.50
2111	AMEX	NUGT	Tue, Apr 30, 2019	77.90	80.15	77.60	78.50
2110	AMEX	NUGT	Mon, Apr 29, 2019	82.55	82.75	76.95	78.30
2109	AMEX	NUGT	Fri, Apr 26, 2019	80.85	84.90	80.80	83.60
2108	AMEX	NUGT	Thu, Apr 25, 2019	81.45	82.66	77.55	78.80
2107	AMEX	NUGT	Wed, Apr 24, 2019	78.40	82.40	76.65	80.50
2106	AMEX	NUGT	Tue, Apr 23, 2019	77.60	80.00	77.03	78.35
2105	AMEX	NUGT	Mon, Apr 22, 2019	85.35	85.40	79.55	80.25
2104	AMEX	NUGT	Thu, Apr 18, 2019	87.85	89.25	82.60	84.45
2103	AMEX	NUGT	Wed, Apr 17, 2019	90.50	91.55	86.35	88.60
2102	AMEX	NUGT	Tue, Apr 16, 2019	92.10	92.75	90.20	90.50
2101	AMEX	NUGT	Mon, Apr 15, 2019	92.75	96.35	91.40	95.90
2100	AMEX	NUGT	Fri, Apr 12, 2019	96.05	97.40	94.55	95.60
2099	AMEX	NUGT	Thu, Apr 11, 2019	97.45	99.85	94.30	96.15
2098	AMEX	NUGT	Wed, Apr 10, 2019	103.63	105.20	100.65	101.10
2097	AMEX	NUGT	Tue, Apr 9, 2019	103.75	103.95	101.50	103.75
2096	AMEX	NUGT	Mon, Apr 8, 2019	102.60	103.35	100.22	102.10
2095	AMEX	NUGT	Fri, Apr 5, 2019	98.20	99.10	96.40	98.75
2094	AMEX	NUGT	Thu, Apr 4, 2019	91.80	100.00	90.70	99.70
2093	AMEX	NUGT	Wed, Apr 3, 2019	94.55	96.63	94.21	94.60
2092	AMEX	NUGT	Tue, Apr 2, 2019	93.50	95.30	92.65	94.55
2091	AMEX	NUGT	Mon, Apr 1, 2019	99.50	100.05	91.25	93.00
2090	AMEX	NUGT	Fri, Mar 29, 2019	101.55	101.95	98.80	98.95
2089	AMEX	NUGT	Thu, Mar 28, 2019	102.15	103.30	97.71	99.05
2088	AMEX	NUGT	Wed, Mar 27, 2019	110.45	112.10	107.00	107.55
2087	AMEX	NUGT	Tue, Mar 26, 2019	107.50	112.60	106.90	112.05
2086	AMEX	NUGT	Mon, Mar 25, 2019	106.15	111.90	105.20	110.70
2085	AMEX	NUGT	Fri, Mar 22, 2019	102.00	105.45	100.95	104.40
2084	AMEX	NUGT	Thu, Mar 21, 2019	103.30	104.50	98.50	103.35
2083	AMEX	NUGT	Wed, Mar 20, 2019	96.70	103.55	92.08	102.35
2082	AMEX	NUGT	Tue, Mar 19, 2019	98.40	99.10	95.90	96.15
2081	AMEX	NUGT	Mon, Mar 18, 2019	99.45	100.05	94.90	94.92
2080	AMEX	NUGT	Fri, Mar 15, 2019	99.70	102.04	96.55	98.25
2079	AMEX	NUGT	Thu, Mar 14, 2019	100.00	101.18	96.90	97.95
2078	AMEX	NUGT	Wed, Mar 13, 2019	106.45	107.75	103.05	106.25
2077	AMEX	NUGT	Tue, Mar 12, 2019	100.15	104.40	99.35	103.80
2076	AMEX	NUGT	Mon, Mar 11, 2019	99.80	101.61	94.75	98.80
2075	AMEX	NUGT	Fri, Mar 8, 2019	97.60	100.10	94.35	99.65
2074	AMEX	NUGT	Thu, Mar 7, 2019	88.80	93.75	88.80	92.50
2073	AMEX	NUGT	Wed, Mar 6, 2019	94.65	94.70	88.65	89.35
2072	AMEX	NUGT	Tue, Mar 5, 2019	92.60	94.90	91.30	94.80
2071	AMEX	NUGT	Mon, Mar 4, 2019	90.50	93.50	87.90	93.35
2070	AMEX	NUGT	Fri, Mar 1, 2019	96.15	99.85	91.65	92.00
2069	AMEX	NUGT	Thu, Feb 28, 2019	100.35	100.35	97.90	98.95
2068	AMEX	NUGT	Wed, Feb 27, 2019	103.75	104.85	98.43	100.55
2067	AMEX	NUGT	Tue, Feb 26, 2019	106.25	107.00	100.75	105.95
2066	AMEX	NUGT	Mon, Feb 25, 2019	109.95	111.00	106.30	106.60
2065	AMEX	NUGT	Fri, Feb 22, 2019	111.65	114.80	109.50	110.70
2064	AMEX	NUGT	Thu, Feb 21, 2019	111.40	112.82	108.93	109.60
2063	AMEX	NUGT	Wed, Feb 20, 2019	114.00	119.85	111.85	115.05
2062	AMEX	NUGT	Tue, Feb 19, 2019	105.25	113.45	104.85	111.75
2061	AMEX	NUGT	Fri, Feb 15, 2019	100.00	102.20	96.90	102.10
2060	AMEX	NUGT	Thu, Feb 14, 2019	95.75	98.84	94.65	98.50
2059	AMEX	NUGT	Wed, Feb 13, 2019	96.75	100.35	95.58	95.85
2058	AMEX	NUGT	Tue, Feb 12, 2019	99.70	100.25	96.25	97.75
2057	AMEX	NUGT	Mon, Feb 11, 2019	97.85	101.15	97.55	97.95
2056	AMEX	NUGT	Fri, Feb 8, 2019	98.05	102.65	97.95	101.70
2055	AMEX	NUGT	Thu, Feb 7, 2019	100.20	101.70	96.45	97.50
2054	AMEX	NUGT	Wed, Feb 6, 2019	101.90	105.05	99.85	100.20
2053	AMEX	NUGT	Tue, Feb 5, 2019	103.85	105.15	99.95	105.15
2052	AMEX	NUGT	Mon, Feb 4, 2019	99.55	103.90	99.00	103.75
2051	AMEX	NUGT	Fri, Feb 1, 2019	104.75	105.95	99.65	104.90
2050	AMEX	NUGT	Thu, Jan 31, 2019	103.05	106.70	101.35	106.70
2049	AMEX	NUGT	Wed, Jan 30, 2019	95.25	104.60	94.10	100.00
2048	AMEX	NUGT	Tue, Jan 29, 2019	92.85	96.90	90.90	96.90
2047	AMEX	NUGT	Mon, Jan 28, 2019	86.75	90.60	86.75	90.55
2046	AMEX	NUGT	Fri, Jan 25, 2019	82.75	87.70	82.75	87.15
2045	AMEX	NUGT	Thu, Jan 24, 2019	77.60	80.35	77.50	79.40
2044	AMEX	NUGT	Wed, Jan 23, 2019	77.15	80.54	76.20	79.40
2043	AMEX	NUGT	Tue, Jan 22, 2019	77.75	79.35	76.20	78.85
2042	AMEX	NUGT	Fri, Jan 18, 2019	78.65	81.15	76.40	77.25
2041	AMEX	NUGT	Thu, Jan 17, 2019	80.25	82.60	79.80	81.85
2040	AMEX	NUGT	Wed, Jan 16, 2019	80.50	82.70	79.55	80.80
2039	AMEX	NUGT	Tue, Jan 15, 2019	85.45	86.30	78.80	80.90
2038	AMEX	NUGT	Mon, Jan 14, 2019	87.15	88.95	83.90	85.35
2037	AMEX	NUGT	Fri, Jan 11, 2019	86.80	88.65	85.85	86.85
2036	AMEX	NUGT	Thu, Jan 10, 2019	88.70	90.10	85.20	85.85
2035	AMEX	NUGT	Wed, Jan 9, 2019	86.15	90.80	85.95	89.85
2034	AMEX	NUGT	Tue, Jan 8, 2019	83.65	86.70	82.00	86.55
2033	AMEX	NUGT	Mon, Jan 7, 2019	92.15	92.20	85.70	86.60
2032	AMEX	NUGT	Fri, Jan 4, 2019	87.70	90.83	85.90	89.65
2031	AMEX	NUGT	Thu, Jan 3, 2019	89.50	92.40	87.75	92.25
2030	AMEX	NUGT	Wed, Jan 2, 2019	87.75	88.90	84.00	86.80
2029	AMEX	NUGT	Mon, Dec 31, 2018	82.70	87.60	81.04	87.50
2028	AMEX	NUGT	Fri, Dec 28, 2018	84.95	86.50	81.25	81.40
2027	AMEX	NUGT	Thu, Dec 27, 2018	84.50	86.30	82.90	86.15
2026	AMEX	NUGT	Wed, Dec 26, 2018	90.50	91.25	81.00	82.23
2025	AMEX	NUGT	Mon, Dec 24, 2018	83.55	88.00	82.90	87.95
2024	AMEX	NUGT	Fri, Dec 21, 2018	83.15	84.30	78.35	80.65
2023	AMEX	NUGT	Thu, Dec 20, 2018	82.15	85.00	79.55	83.30
2022	AMEX	NUGT	Wed, Dec 19, 2018	88.05	93.20	73.75	74.30
2021	AMEX	NUGT	Tue, Dec 18, 2018	82.00	89.35	81.60	88.45
2020	AMEX	NUGT	Mon, Dec 17, 2018	78.95	83.15	78.80	82.65
2019	AMEX	NUGT	Fri, Dec 14, 2018	78.45	80.00	76.55	77.25
2018	AMEX	NUGT	Thu, Dec 13, 2018	79.05	81.40	79.00	81.40
2017	AMEX	NUGT	Wed, Dec 12, 2018	76.60	81.30	76.60	80.85
2016	AMEX	NUGT	Tue, Dec 11, 2018	78.20	80.40	75.60	76.40
2015	AMEX	NUGT	Mon, Dec 10, 2018	76.50	82.30	75.80	77.85
2014	AMEX	NUGT	Fri, Dec 7, 2018	74.70	79.75	73.65	78.35
2013	AMEX	NUGT	Thu, Dec 6, 2018	72.20	74.85	70.65	72.90
2012	AMEX	NUGT	Tue, Dec 4, 2018	72.40	73.48	70.90	71.65
2011	AMEX	NUGT	Mon, Dec 3, 2018	69.55	70.45	67.10	70.05
2010	AMEX	NUGT	Fri, Nov 30, 2018	66.25	67.35	63.40	66.60
2009	AMEX	NUGT	Thu, Nov 29, 2018	69.95	70.95	67.30	67.50
2008	AMEX	NUGT	Wed, Nov 28, 2018	63.45	70.55	63.00	69.20
2007	AMEX	NUGT	Tue, Nov 27, 2018	68.65	68.88	62.85	64.30
2006	AMEX	NUGT	Mon, Nov 26, 2018	70.25	72.87	68.13	68.60
2005	AMEX	NUGT	Fri, Nov 23, 2018	73.10	73.80	68.75	69.60
2004	AMEX	NUGT	Wed, Nov 21, 2018	70.60	75.85	70.50	74.65
2003	AMEX	NUGT	Tue, Nov 20, 2018	71.50	71.75	65.77	69.25
2002	AMEX	NUGT	Mon, Nov 19, 2018	69.95	73.10	69.60	70.35
2001	AMEX	NUGT	Fri, Nov 16, 2018	70.00	71.40	69.25	70.15
2000	AMEX	NUGT	Thu, Nov 15, 2018	65.30	67.50	64.39	67.35
1999	AMEX	NUGT	Wed, Nov 14, 2018	60.15	66.90	59.80	64.30
1998	AMEX	NUGT	Tue, Nov 13, 2018	62.80	63.65	59.00	60.50
1997	AMEX	NUGT	Mon, Nov 12, 2018	64.60	65.41	62.30	62.55
1996	AMEX	NUGT	Fri, Nov 9, 2018	66.45	67.75	64.25	66.85
1995	AMEX	NUGT	Thu, Nov 8, 2018	68.85	71.75	68.35	70.65
1994	AMEX	NUGT	Wed, Nov 7, 2018	72.55	72.87	69.80	70.10
1993	AMEX	NUGT	Tue, Nov 6, 2018	74.00	74.10	70.15	71.20
1992	AMEX	NUGT	Mon, Nov 5, 2018	71.65	75.75	70.70	73.30
1991	AMEX	NUGT	Fri, Nov 2, 2018	71.90	74.10	70.80	73.75
1990	AMEX	NUGT	Thu, Nov 1, 2018	69.30	74.10	69.10	73.05
1989	AMEX	NUGT	Wed, Oct 31, 2018	65.90	66.50	63.55	66.25
1988	AMEX	NUGT	Tue, Oct 30, 2018	66.95	70.00	65.50	68.80
1987	AMEX	NUGT	Mon, Oct 29, 2018	67.85	71.75	65.35	67.15
1986	AMEX	NUGT	Fri, Oct 26, 2018	68.70	73.50	67.55	67.90
1985	AMEX	NUGT	Thu, Oct 25, 2018	77.95	78.55	66.15	67.45
1984	AMEX	NUGT	Wed, Oct 24, 2018	80.25	82.44	77.05	77.70
1983	AMEX	NUGT	Tue, Oct 23, 2018	84.15	85.75	79.00	80.85
1982	AMEX	NUGT	Mon, Oct 22, 2018	79.40	79.45	75.97	78.10
1981	AMEX	NUGT	Fri, Oct 19, 2018	81.95	83.19	79.60	80.25
1980	AMEX	NUGT	Thu, Oct 18, 2018	78.20	84.20	77.50	80.00
1979	AMEX	NUGT	Wed, Oct 17, 2018	80.05	82.73	77.35	78.90
1978	AMEX	NUGT	Tue, Oct 16, 2018	82.70	84.05	77.20	80.05
1977	AMEX	NUGT	Mon, Oct 15, 2018	80.85	84.80	79.35	80.75
1976	AMEX	NUGT	Fri, Oct 12, 2018	77.05	78.84	71.45	77.10
1975	AMEX	NUGT	Thu, Oct 11, 2018	69.65	79.90	67.70	78.60
1974	AMEX	NUGT	Wed, Oct 10, 2018	62.80	66.33	60.60	65.40
1973	AMEX	NUGT	Tue, Oct 9, 2018	65.35	65.50	62.00	63.25
1972	AMEX	NUGT	Mon, Oct 8, 2018	62.50	66.65	61.05	66.65
1971	AMEX	NUGT	Fri, Oct 5, 2018	68.00	68.47	65.20	65.65
1970	AMEX	NUGT	Thu, Oct 4, 2018	68.35	69.45	65.30	67.05
1969	AMEX	NUGT	Wed, Oct 3, 2018	70.70	72.05	66.95	67.40
1968	AMEX	NUGT	Tue, Oct 2, 2018	67.50	70.50	66.75	70.20
1967	AMEX	NUGT	Mon, Oct 1, 2018	63.70	65.50	63.60	64.85
1966	AMEX	NUGT	Fri, Sep 28, 2018	63.85	66.30	63.85	64.75
1965	AMEX	NUGT	Thu, Sep 27, 2018	61.90	64.10	60.75	63.10
1964	AMEX	NUGT	Wed, Sep 26, 2018	66.85	68.00	63.40	63.85
1963	AMEX	NUGT	Tue, Sep 25, 2018	69.55	71.10	67.50	68.35
1962	AMEX	NUGT	Mon, Sep 24, 2018	68.75	71.15	67.25	67.30
1961	AMEX	NUGT	Fri, Sep 21, 2018	65.24	69.00	64.50	67.45
1960	AMEX	NUGT	Thu, Sep 20, 2018	69.00	70.75	66.30	69.15
1959	AMEX	NUGT	Wed, Sep 19, 2018	65.70	69.45	64.90	67.45
1958	AMEX	NUGT	Tue, Sep 18, 2018	62.75	64.50	61.80	63.60
1957	AMEX	NUGT	Mon, Sep 17, 2018	61.45	63.75	59.65	62.85
1956	AMEX	NUGT	Fri, Sep 14, 2018	60.65	61.80	58.85	59.30
1955	AMEX	NUGT	Thu, Sep 13, 2018	63.45	63.95	59.25	60.65
1954	AMEX	NUGT	Wed, Sep 12, 2018	55.75	62.60	54.30	61.05
1953	AMEX	NUGT	Tue, Sep 11, 2018	54.75	56.10	52.80	55.70
1952	AMEX	NUGT	Mon, Sep 10, 2018	59.40	59.60	55.75	56.10
1951	AMEX	NUGT	Fri, Sep 7, 2018	57.60	60.00	55.70	58.75
1950	AMEX	NUGT	Thu, Sep 6, 2018	60.45	61.55	57.80	58.60
1949	AMEX	NUGT	Wed, Sep 5, 2018	61.45	61.45	58.05	58.85
1948	AMEX	NUGT	Tue, Sep 4, 2018	64.25	64.25	59.75	60.55
1947	AMEX	NUGT	Fri, Aug 31, 2018	68.20	69.42	65.80	66.50
1946	AMEX	NUGT	Thu, Aug 30, 2018	69.85	69.95	66.65	67.90
1945	AMEX	NUGT	Wed, Aug 29, 2018	71.25	72.50	70.09	71.15
1944	AMEX	NUGT	Tue, Aug 28, 2018	76.05	77.15	69.06	70.40
1943	AMEX	NUGT	Mon, Aug 27, 2018	72.50	74.95	72.10	74.60
1942	AMEX	NUGT	Fri, Aug 24, 2018	68.50	73.85	67.40	71.20
1941	AMEX	NUGT	Thu, Aug 23, 2018	69.65	69.90	64.60	65.85
1940	AMEX	NUGT	Wed, Aug 22, 2018	72.10	72.70	70.80	72.25
1939	AMEX	NUGT	Tue, Aug 21, 2018	70.10	71.40	68.15	70.70
1938	AMEX	NUGT	Mon, Aug 20, 2018	70.55	71.10	67.00	69.50
1937	AMEX	NUGT	Fri, Aug 17, 2018	65.20	69.55	64.48	68.30
1936	AMEX	NUGT	Thu, Aug 16, 2018	70.35	71.78	62.95	63.00
1935	AMEX	NUGT	Wed, Aug 15, 2018	78.85	79.50	66.60	68.00
1934	AMEX	NUGT	Tue, Aug 14, 2018	86.95	87.05	82.95	83.30
1933	AMEX	NUGT	Mon, Aug 13, 2018	91.45	92.15	84.81	86.05
1932	AMEX	NUGT	Fri, Aug 10, 2018	95.85	97.35	93.65	94.35
1931	AMEX	NUGT	Thu, Aug 9, 2018	97.75	100.27	96.25	96.55
1930	AMEX	NUGT	Wed, Aug 8, 2018	96.00	97.40	94.65	96.75
1929	AMEX	NUGT	Tue, Aug 7, 2018	101.45	101.65	95.35	95.55
1928	AMEX	NUGT	Mon, Aug 6, 2018	100.60	101.70	99.20	99.75
1927	AMEX	NUGT	Fri, Aug 3, 2018	102.20	105.50	100.89	102.90
1926	AMEX	NUGT	Thu, Aug 2, 2018	102.25	102.40	99.40	100.20
1925	AMEX	NUGT	Wed, Aug 1, 2018	105.15	105.15	102.10	103.00
1924	AMEX	NUGT	Tue, Jul 31, 2018	103.50	107.60	103.45	105.60
1923	AMEX	NUGT	Mon, Jul 30, 2018	105.60	106.50	103.50	104.45
1922	AMEX	NUGT	Fri, Jul 27, 2018	107.10	107.99	104.58	105.45
1921	AMEX	NUGT	Thu, Jul 26, 2018	109.80	110.96	106.30	106.55
1920	AMEX	NUGT	Wed, Jul 25, 2018	112.70	113.05	109.25	112.65
1919	AMEX	NUGT	Tue, Jul 24, 2018	108.85	110.90	108.81	110.50
1918	AMEX	NUGT	Mon, Jul 23, 2018	111.80	112.50	106.90	107.20
1917	AMEX	NUGT	Fri, Jul 20, 2018	114.65	115.00	111.70	113.35
1916	AMEX	NUGT	Thu, Jul 19, 2018	110.25	116.10	109.76	111.10
1915	AMEX	NUGT	Wed, Jul 18, 2018	113.65	115.45	111.85	115.25
1914	AMEX	NUGT	Tue, Jul 17, 2018	113.00	116.65	112.50	115.45
1913	AMEX	NUGT	Mon, Jul 16, 2018	116.25	117.50	114.35	115.55
1912	AMEX	NUGT	Fri, Jul 13, 2018	116.65	118.80	116.25	116.55
1911	AMEX	NUGT	Thu, Jul 12, 2018	119.60	121.64	118.95	119.50
1910	AMEX	NUGT	Wed, Jul 11, 2018	124.05	125.00	116.65	117.75
1909	AMEX	NUGT	Tue, Jul 10, 2018	125.05	127.90	123.60	127.40
1908	AMEX	NUGT	Mon, Jul 9, 2018	132.40	133.55	126.65	127.15
1907	AMEX	NUGT	Fri, Jul 6, 2018	129.40	130.90	127.85	128.30
1906	AMEX	NUGT	Thu, Jul 5, 2018	127.50	130.00	127.20	129.40
1905	AMEX	NUGT	Tue, Jul 3, 2018	122.15	127.95	121.90	125.25
1904	AMEX	NUGT	Mon, Jul 2, 2018	119.50	121.05	117.35	119.15
1903	AMEX	NUGT	Fri, Jun 29, 2018	116.85	123.45	116.60	121.65
1902	AMEX	NUGT	Thu, Jun 28, 2018	115.10	116.55	113.80	115.90
1901	AMEX	NUGT	Wed, Jun 27, 2018	115.85	118.40	114.80	115.15
1900	AMEX	NUGT	Tue, Jun 26, 2018	116.00	118.30	114.75	117.80
1899	AMEX	NUGT	Mon, Jun 25, 2018	120.05	121.55	117.58	118.10
1898	AMEX	NUGT	Fri, Jun 22, 2018	118.55	122.28	118.55	121.55
1897	AMEX	NUGT	Thu, Jun 21, 2018	117.50	118.95	116.55	117.65
1896	AMEX	NUGT	Wed, Jun 20, 2018	121.00	121.80	117.40	118.35
1895	AMEX	NUGT	Tue, Jun 19, 2018	120.65	122.90	120.10	121.00
1894	AMEX	NUGT	Mon, Jun 18, 2018	122.05	124.40	122.00	123.60
1893	AMEX	NUGT	Fri, Jun 15, 2018	125.50	126.25	121.50	123.00
1892	AMEX	NUGT	Thu, Jun 14, 2018	128.90	130.60	128.75	130.55
1891	AMEX	NUGT	Wed, Jun 13, 2018	128.00	129.60	123.15	127.80
1890	AMEX	NUGT	Tue, Jun 12, 2018	125.80	128.70	125.30	127.90
1889	AMEX	NUGT	Mon, Jun 11, 2018	124.50	127.90	123.85	127.85
1888	AMEX	NUGT	Fri, Jun 8, 2018	126.20	126.25	123.80	125.00
1887	AMEX	NUGT	Thu, Jun 7, 2018	127.85	128.35	125.00	126.45
1886	AMEX	NUGT	Wed, Jun 6, 2018	127.40	128.90	125.00	127.55
1885	AMEX	NUGT	Tue, Jun 5, 2018	124.20	127.70	123.50	126.15
1884	AMEX	NUGT	Mon, Jun 4, 2018	126.75	127.30	123.20	123.70
1883	AMEX	NUGT	Fri, Jun 1, 2018	124.95	127.30	122.55	125.10
1882	AMEX	NUGT	Thu, May 31, 2018	126.80	128.10	125.05	126.10
1881	AMEX	NUGT	Wed, May 30, 2018	124.75	128.65	124.75	127.80
1880	AMEX	NUGT	Tue, May 29, 2018	123.35	127.30	122.05	124.20
1879	AMEX	NUGT	Fri, May 25, 2018	129.95	129.95	125.00	126.05
1878	AMEX	NUGT	Thu, May 24, 2018	127.35	131.25	126.35	131.10
1877	AMEX	NUGT	Wed, May 23, 2018	120.15	127.15	120.15	125.90
1876	AMEX	NUGT	Tue, May 22, 2018	125.55	127.45	122.25	122.35
1875	AMEX	NUGT	Mon, May 21, 2018	123.20	124.90	120.90	124.90
1874	AMEX	NUGT	Fri, May 18, 2018	121.95	124.45	120.87	123.40
1873	AMEX	NUGT	Thu, May 17, 2018	124.70	124.70	122.00	123.35
1872	AMEX	NUGT	Wed, May 16, 2018	124.05	126.18	123.40	124.60
1871	AMEX	NUGT	Tue, May 15, 2018	125.65	126.60	121.95	124.75
1870	AMEX	NUGT	Mon, May 14, 2018	136.30	136.35	131.40	133.50
1869	AMEX	NUGT	Fri, May 11, 2018	137.00	138.00	133.95	135.10
1868	AMEX	NUGT	Thu, May 10, 2018	133.75	136.60	133.05	135.90
1867	AMEX	NUGT	Wed, May 9, 2018	131.10	133.00	130.13	130.60
1866	AMEX	NUGT	Tue, May 8, 2018	129.40	132.74	125.65	132.00
1865	AMEX	NUGT	Mon, May 7, 2018	129.95	133.85	129.90	131.25
1864	AMEX	NUGT	Fri, May 4, 2018	129.65	132.35	128.65	131.80
1863	AMEX	NUGT	Thu, May 3, 2018	132.45	134.25	129.65	131.30
1862	AMEX	NUGT	Wed, May 2, 2018	127.50	134.50	126.35	127.75
1861	AMEX	NUGT	Tue, May 1, 2018	123.35	127.05	121.80	126.60
1860	AMEX	NUGT	Mon, Apr 30, 2018	128.40	129.20	125.30	126.05
1859	AMEX	NUGT	Fri, Apr 27, 2018	132.00	133.35	130.60	133.20
1858	AMEX	NUGT	Thu, Apr 26, 2018	130.05	132.25	128.17	130.75
1857	AMEX	NUGT	Wed, Apr 25, 2018	127.95	132.10	125.75	129.45
1856	AMEX	NUGT	Tue, Apr 24, 2018	130.10	133.35	129.06	132.65
1855	AMEX	NUGT	Mon, Apr 23, 2018	130.15	130.63	127.30	128.55
1854	AMEX	NUGT	Fri, Apr 20, 2018	135.35	136.10	131.80	134.45
1853	AMEX	NUGT	Thu, Apr 19, 2018	140.00	141.95	135.41	139.85
1852	AMEX	NUGT	Wed, Apr 18, 2018	140.20	143.75	137.75	138.55
1851	AMEX	NUGT	Tue, Apr 17, 2018	132.25	137.95	132.00	136.60
1850	AMEX	NUGT	Mon, Apr 16, 2018	137.05	137.50	132.60	134.70
1849	AMEX	NUGT	Fri, Apr 13, 2018	132.50	138.90	132.45	136.25
1848	AMEX	NUGT	Thu, Apr 12, 2018	130.30	132.85	128.65	130.15
1847	AMEX	NUGT	Wed, Apr 11, 2018	129.55	139.20	129.20	134.25
1846	AMEX	NUGT	Tue, Apr 10, 2018	123.60	127.95	123.60	125.75
1845	AMEX	NUGT	Mon, Apr 9, 2018	123.45	124.95	119.10	122.00
1844	AMEX	NUGT	Fri, Apr 6, 2018	124.15	125.25	122.40	123.55
1843	AMEX	NUGT	Thu, Apr 5, 2018	117.35	121.90	117.10	121.30
1842	AMEX	NUGT	Wed, Apr 4, 2018	125.35	126.10	119.30	120.40
1841	AMEX	NUGT	Tue, Apr 3, 2018	123.05	124.25	119.70	121.60
1840	AMEX	NUGT	Mon, Apr 2, 2018	125.50	129.90	124.10	126.40
1839	AMEX	NUGT	Thu, Mar 29, 2018	116.50	122.00	116.25	122.00
1838	AMEX	NUGT	Wed, Mar 28, 2018	120.25	121.35	115.60	117.35
1837	AMEX	NUGT	Tue, Mar 27, 2018	124.50	127.35	122.08	123.60
1836	AMEX	NUGT	Mon, Mar 26, 2018	127.25	131.35	127.01	130.00
1835	AMEX	NUGT	Fri, Mar 23, 2018	122.70	128.55	121.95	124.95
1834	AMEX	NUGT	Thu, Mar 22, 2018	118.20	120.50	115.25	115.35
1833	AMEX	NUGT	Wed, Mar 21, 2018	114.25	122.70	113.10	120.60
1832	AMEX	NUGT	Tue, Mar 20, 2018	112.00	113.40	109.55	111.40
1831	AMEX	NUGT	Mon, Mar 19, 2018	113.25	116.10	110.75	115.13
1830	AMEX	NUGT	Fri, Mar 16, 2018	113.90	115.19	110.85	113.55
1829	AMEX	NUGT	Thu, Mar 15, 2018	116.05	117.33	113.55	114.25
1828	AMEX	NUGT	Wed, Mar 14, 2018	117.40	119.90	117.05	118.55
1827	AMEX	NUGT	Tue, Mar 13, 2018	119.65	121.20	115.90	118.20
1826	AMEX	NUGT	Mon, Mar 12, 2018	114.25	119.45	112.67	118.90
1825	AMEX	NUGT	Fri, Mar 9, 2018	115.10	119.00	113.70	116.00
1824	AMEX	NUGT	Thu, Mar 8, 2018	117.00	117.80	113.35	117.05
1823	AMEX	NUGT	Wed, Mar 7, 2018	122.95	124.60	115.05	116.45
1822	AMEX	NUGT	Tue, Mar 6, 2018	121.30	127.45	121.30	124.35
1821	AMEX	NUGT	Mon, Mar 5, 2018	115.00	117.60	112.50	117.60
1820	AMEX	NUGT	Fri, Mar 2, 2018	119.75	120.50	115.00	115.25
1819	AMEX	NUGT	Thu, Mar 1, 2018	109.55	117.70	106.25	116.25
1818	AMEX	NUGT	Wed, Feb 28, 2018	116.65	117.35	113.70	113.75
1817	AMEX	NUGT	Tue, Feb 27, 2018	123.60	124.40	113.65	115.40
1816	AMEX	NUGT	Mon, Feb 26, 2018	125.85	128.10	124.05	126.65
1815	AMEX	NUGT	Fri, Feb 23, 2018	119.95	123.50	118.25	123.05
1814	AMEX	NUGT	Thu, Feb 22, 2018	123.50	125.20	119.58	120.15
1813	AMEX	NUGT	Wed, Feb 21, 2018	126.40	132.95	121.65	121.95
1812	AMEX	NUGT	Tue, Feb 20, 2018	129.45	130.95	122.70	123.50
1811	AMEX	NUGT	Fri, Feb 16, 2018	140.60	142.50	129.35	134.70
1810	AMEX	NUGT	Thu, Feb 15, 2018	144.50	145.95	137.00	144.55
1809	AMEX	NUGT	Wed, Feb 14, 2018	126.75	146.60	125.40	144.05
1808	AMEX	NUGT	Tue, Feb 13, 2018	127.10	128.15	123.55	126.45
1807	AMEX	NUGT	Mon, Feb 12, 2018	118.80	129.20	116.38	126.05
1806	AMEX	NUGT	Fri, Feb 9, 2018	121.00	122.50	107.00	115.05
1805	AMEX	NUGT	Thu, Feb 8, 2018	125.00	128.00	121.87	122.10
1804	AMEX	NUGT	Wed, Feb 7, 2018	128.50	133.01	123.25	124.40
1803	AMEX	NUGT	Tue, Feb 6, 2018	137.55	138.60	127.85	130.05
1802	AMEX	NUGT	Mon, Feb 5, 2018	146.20	146.70	136.40	141.35
1801	AMEX	NUGT	Fri, Feb 2, 2018	154.45	154.75	142.60	144.00
1800	AMEX	NUGT	Thu, Feb 1, 2018	158.75	163.80	156.40	161.35
1799	AMEX	NUGT	Wed, Jan 31, 2018	159.90	163.90	151.46	161.95
1798	AMEX	NUGT	Tue, Jan 30, 2018	164.05	164.85	153.98	156.80
1797	AMEX	NUGT	Mon, Jan 29, 2018	172.05	172.40	159.50	161.05
1796	AMEX	NUGT	Fri, Jan 26, 2018	174.95	178.75	173.65	176.85
1795	AMEX	NUGT	Thu, Jan 25, 2018	186.80	189.60	169.50	173.40
1794	AMEX	NUGT	Wed, Jan 24, 2018	182.15	189.80	181.75	184.90
1793	AMEX	NUGT	Tue, Jan 23, 2018	163.20	174.50	158.13	173.60
1792	AMEX	NUGT	Mon, Jan 22, 2018	166.50	167.80	161.66	164.95
1791	AMEX	NUGT	Fri, Jan 19, 2018	167.05	168.70	164.20	164.20
1790	AMEX	NUGT	Thu, Jan 18, 2018	171.90	174.10	162.75	163.95
1789	AMEX	NUGT	Wed, Jan 17, 2018	177.00	183.55	171.05	172.00
1788	AMEX	NUGT	Tue, Jan 16, 2018	173.30	181.60	172.65	180.75
1787	AMEX	NUGT	Fri, Jan 12, 2018	163.55	173.15	162.30	173.15
1786	AMEX	NUGT	Thu, Jan 11, 2018	158.50	161.15	158.50	160.45
1785	AMEX	NUGT	Wed, Jan 10, 2018	158.75	161.50	155.80	158.10
1784	AMEX	NUGT	Tue, Jan 9, 2018	156.25	157.65	151.35	154.65
1783	AMEX	NUGT	Mon, Jan 8, 2018	165.05	166.14	158.54	160.75
1782	AMEX	NUGT	Fri, Jan 5, 2018	164.50	168.25	163.60	167.05
1781	AMEX	NUGT	Thu, Jan 4, 2018	164.65	168.60	161.50	168.60
1780	AMEX	NUGT	Wed, Jan 3, 2018	169.45	170.70	157.95	165.70
1779	AMEX	NUGT	Tue, Jan 2, 2018	162.85	170.75	162.75	170.60
1778	AMEX	NUGT	Fri, Dec 29, 2017	160.20	161.20	155.50	158.50
1777	AMEX	NUGT	Thu, Dec 28, 2017	160.30	161.43	154.35	158.60
1776	AMEX	NUGT	Wed, Dec 27, 2017	160.05	160.30	155.75	158.50
1775	AMEX	NUGT	Tue, Dec 26, 2017	152.75	160.10	151.31	159.20
1774	AMEX	NUGT	Fri, Dec 22, 2017	150.05	152.45	148.10	151.95
1773	AMEX	NUGT	Thu, Dec 21, 2017	143.25	149.65	143.25	147.40
1772	AMEX	NUGT	Wed, Dec 20, 2017	139.75	146.70	139.60	145.75
1771	AMEX	NUGT	Tue, Dec 19, 2017	138.80	140.65	136.25	139.00
1770	AMEX	NUGT	Mon, Dec 18, 2017	135.90	140.05	135.55	138.80
1769	AMEX	NUGT	Fri, Dec 15, 2017	137.15	137.20	132.20	132.85
1768	AMEX	NUGT	Thu, Dec 14, 2017	133.45	135.90	128.75	134.15
1767	AMEX	NUGT	Wed, Dec 13, 2017	122.20	138.30	122.20	135.70
1766	AMEX	NUGT	Tue, Dec 12, 2017	122.50	123.08	119.80	122.75
1765	AMEX	NUGT	Mon, Dec 11, 2017	125.00	129.30	122.80	124.05
1764	AMEX	NUGT	Fri, Dec 8, 2017	125.05	128.70	124.90	125.90
1763	AMEX	NUGT	Thu, Dec 7, 2017	121.45	126.34	121.20	124.65
1762	AMEX	NUGT	Wed, Dec 6, 2017	129.25	130.30	125.15	126.60
1761	AMEX	NUGT	Tue, Dec 5, 2017	133.90	134.90	128.80	131.70
1760	AMEX	NUGT	Mon, Dec 4, 2017	140.10	140.10	136.00	136.85
1759	AMEX	NUGT	Fri, Dec 1, 2017	140.60	148.40	139.75	142.00
1758	AMEX	NUGT	Thu, Nov 30, 2017	140.50	143.63	138.48	141.70
1757	AMEX	NUGT	Wed, Nov 29, 2017	147.65	147.80	142.20	143.00
1756	AMEX	NUGT	Tue, Nov 28, 2017	152.05	155.60	150.95	151.35
1755	AMEX	NUGT	Mon, Nov 27, 2017	154.50	155.00	150.25	153.70
1754	AMEX	NUGT	Fri, Nov 24, 2017	152.35	154.85	149.35	149.65
1753	AMEX	NUGT	Wed, Nov 22, 2017	149.70	153.10	149.20	151.75
1752	AMEX	NUGT	Tue, Nov 21, 2017	144.50	148.45	143.90	147.10
1751	AMEX	NUGT	Mon, Nov 20, 2017	145.85	146.70	142.40	144.60
1750	AMEX	NUGT	Fri, Nov 17, 2017	147.05	151.15	144.80	149.00
1749	AMEX	NUGT	Thu, Nov 16, 2017	144.85	146.63	144.05	145.10
1748	AMEX	NUGT	Wed, Nov 15, 2017	147.00	148.50	143.35	146.00
1747	AMEX	NUGT	Tue, Nov 14, 2017	142.30	147.15	140.55	144.55
1746	AMEX	NUGT	Mon, Nov 13, 2017	146.10	147.15	143.35	144.55
1745	AMEX	NUGT	Fri, Nov 10, 2017	150.55	151.83	144.45	145.15
1744	AMEX	NUGT	Thu, Nov 9, 2017	153.70	154.20	149.65	151.45
1743	AMEX	NUGT	Wed, Nov 8, 2017	153.00	155.40	151.30	152.35
1742	AMEX	NUGT	Tue, Nov 7, 2017	150.30	151.95	146.60	149.90
1741	AMEX	NUGT	Mon, Nov 6, 2017	144.00	154.25	143.85	152.50
1740	AMEX	NUGT	Fri, Nov 3, 2017	147.75	148.50	139.60	143.50
1739	AMEX	NUGT	Thu, Nov 2, 2017	146.30	150.60	144.61	146.40
1738	AMEX	NUGT	Wed, Nov 1, 2017	147.70	151.70	143.94	145.75
1737	AMEX	NUGT	Tue, Oct 31, 2017	148.75	149.05	143.85	145.70
1736	AMEX	NUGT	Mon, Oct 30, 2017	146.90	153.77	145.35	151.10
1735	AMEX	NUGT	Fri, Oct 27, 2017	144.30	148.25	142.00	147.10
1734	AMEX	NUGT	Thu, Oct 26, 2017	152.15	152.90	142.05	144.15
1733	AMEX	NUGT	Wed, Oct 25, 2017	155.15	155.40	149.25	152.15
1732	AMEX	NUGT	Tue, Oct 24, 2017	157.50	159.25	154.25	155.10
1731	AMEX	NUGT	Mon, Oct 23, 2017	158.45	162.60	156.35	159.75
1730	AMEX	NUGT	Fri, Oct 20, 2017	163.80	164.75	159.75	161.75
1729	AMEX	NUGT	Thu, Oct 19, 2017	166.75	168.95	164.55	165.75
1728	AMEX	NUGT	Wed, Oct 18, 2017	164.10	167.18	162.35	163.55
1727	AMEX	NUGT	Tue, Oct 17, 2017	163.75	167.80	161.80	166.75
1726	AMEX	NUGT	Mon, Oct 16, 2017	176.30	177.40	164.55	167.25
1725	AMEX	NUGT	Fri, Oct 13, 2017	177.70	179.75	173.25	176.30
1724	AMEX	NUGT	Thu, Oct 12, 2017	173.75	176.85	171.10	174.35
1723	AMEX	NUGT	Wed, Oct 11, 2017	172.60	175.97	165.00	175.75
1722	AMEX	NUGT	Tue, Oct 10, 2017	177.85	178.70	170.25	171.40
1721	AMEX	NUGT	Mon, Oct 9, 2017	173.75	177.30	172.34	176.05
1720	AMEX	NUGT	Fri, Oct 6, 2017	162.65	171.65	159.20	171.50
1719	AMEX	NUGT	Thu, Oct 5, 2017	168.00	169.20	163.25	165.00
1718	AMEX	NUGT	Wed, Oct 4, 2017	168.15	169.35	164.70	168.30
1717	AMEX	NUGT	Tue, Oct 3, 2017	161.10	166.15	160.15	165.25
1716	AMEX	NUGT	Mon, Oct 2, 2017	157.15	162.30	155.25	160.15
1715	AMEX	NUGT	Fri, Sep 29, 2017	163.20	163.70	158.75	159.20
1714	AMEX	NUGT	Thu, Sep 28, 2017	161.80	165.30	159.55	163.10
1713	AMEX	NUGT	Wed, Sep 27, 2017	160.65	163.25	159.17	159.45
1712	AMEX	NUGT	Tue, Sep 26, 2017	170.90	174.20	165.25	167.00
1711	AMEX	NUGT	Mon, Sep 25, 2017	167.05	178.42	165.51	177.50
1710	AMEX	NUGT	Fri, Sep 22, 2017	167.70	170.40	165.65	168.90
1709	AMEX	NUGT	Thu, Sep 21, 2017	161.45	170.20	160.00	163.90
1708	AMEX	NUGT	Wed, Sep 20, 2017	178.00	185.00	162.20	168.45
1707	AMEX	NUGT	Tue, Sep 19, 2017	176.00	178.25	173.50	176.75
1706	AMEX	NUGT	Mon, Sep 18, 2017	180.00	180.70	172.60	175.20
1705	AMEX	NUGT	Fri, Sep 15, 2017	190.20	191.20	183.50	185.75
1704	AMEX	NUGT	Thu, Sep 14, 2017	186.50	192.20	182.50	190.30
1703	AMEX	NUGT	Wed, Sep 13, 2017	195.75	196.65	185.40	186.90
1702	AMEX	NUGT	Tue, Sep 12, 2017	192.05	199.20	189.60	197.75
1701	AMEX	NUGT	Mon, Sep 11, 2017	200.05	207.90	192.50	193.90
1700	AMEX	NUGT	Fri, Sep 8, 2017	218.35	218.65	207.05	211.75
1699	AMEX	NUGT	Thu, Sep 7, 2017	211.00	220.15	209.66	218.80
1698	AMEX	NUGT	Wed, Sep 6, 2017	211.75	213.90	200.45	204.90
1697	AMEX	NUGT	Tue, Sep 5, 2017	206.75	214.50	206.55	213.90
1696	AMEX	NUGT	Fri, Sep 1, 2017	202.50	202.95	193.80	200.85
1695	AMEX	NUGT	Thu, Aug 31, 2017	188.30	200.25	188.25	199.50
1694	AMEX	NUGT	Wed, Aug 30, 2017	190.40	192.30	186.01	187.40
1693	AMEX	NUGT	Tue, Aug 29, 2017	198.05	201.85	186.55	193.00
1692	AMEX	NUGT	Mon, Aug 28, 2017	173.75	188.95	173.66	188.60
1691	AMEX	NUGT	Fri, Aug 25, 2017	171.05	173.65	165.60	170.15
1690	AMEX	NUGT	Thu, Aug 24, 2017	165.75	171.25	165.00	169.20
1689	AMEX	NUGT	Wed, Aug 23, 2017	166.60	167.65	163.25	167.30
1688	AMEX	NUGT	Tue, Aug 22, 2017	166.55	168.61	163.60	163.95
1687	AMEX	NUGT	Mon, Aug 21, 2017	163.05	168.30	163.00	168.25
1686	AMEX	NUGT	Fri, Aug 18, 2017	169.90	173.30	159.80	161.05
1685	AMEX	NUGT	Thu, Aug 17, 2017	165.75	168.05	161.70	163.85
1684	AMEX	NUGT	Wed, Aug 16, 2017	152.25	165.90	152.00	164.05
1683	AMEX	NUGT	Tue, Aug 15, 2017	151.35	155.00	151.00	153.30
1682	AMEX	NUGT	Mon, Aug 14, 2017	160.55	162.05	156.65	159.70
1681	AMEX	NUGT	Fri, Aug 11, 2017	165.20	167.12	161.40	165.55
1680	AMEX	NUGT	Thu, Aug 10, 2017	161.90	164.50	160.55	164.30
1679	AMEX	NUGT	Wed, Aug 9, 2017	154.70	156.90	151.75	154.30
1678	AMEX	NUGT	Tue, Aug 8, 2017	150.65	151.75	143.90	147.85
1677	AMEX	NUGT	Mon, Aug 7, 2017	148.50	152.00	147.40	147.50
1676	AMEX	NUGT	Fri, Aug 4, 2017	155.20	156.60	148.15	150.40
1675	AMEX	NUGT	Thu, Aug 3, 2017	161.00	164.70	158.65	159.65
1674	AMEX	NUGT	Wed, Aug 2, 2017	162.20	165.65	160.30	160.30
1673	AMEX	NUGT	Tue, Aug 1, 2017	162.25	169.10	159.64	163.95
1672	AMEX	NUGT	Mon, Jul 31, 2017	164.60	168.10	161.80	164.00
1671	AMEX	NUGT	Fri, Jul 28, 2017	160.35	165.85	158.77	165.40
1670	AMEX	NUGT	Thu, Jul 27, 2017	167.20	168.10	155.95	157.60
1669	AMEX	NUGT	Wed, Jul 26, 2017	150.60	169.15	149.45	165.45
1668	AMEX	NUGT	Tue, Jul 25, 2017	149.45	155.45	149.45	152.10
1667	AMEX	NUGT	Mon, Jul 24, 2017	159.00	159.25	147.70	148.90
1666	AMEX	NUGT	Fri, Jul 21, 2017	159.40	159.90	154.85	157.40
1665	AMEX	NUGT	Thu, Jul 20, 2017	150.75	157.40	150.75	155.15
1664	AMEX	NUGT	Wed, Jul 19, 2017	151.90	154.85	149.20	152.60
1663	AMEX	NUGT	Tue, Jul 18, 2017	153.50	154.20	151.00	151.90
1662	AMEX	NUGT	Mon, Jul 17, 2017	149.85	152.45	148.70	149.20
1661	AMEX	NUGT	Fri, Jul 14, 2017	146.55	148.35	144.60	145.50
1660	AMEX	NUGT	Thu, Jul 13, 2017	144.75	145.95	137.96	138.55
1659	AMEX	NUGT	Wed, Jul 12, 2017	147.10	149.95	143.40	143.55
1658	AMEX	NUGT	Tue, Jul 11, 2017	138.90	143.42	134.30	142.45
1657	AMEX	NUGT	Mon, Jul 10, 2017	129.00	141.25	128.50	140.15
1656	AMEX	NUGT	Fri, Jul 7, 2017	136.20	137.35	129.05	132.40
1655	AMEX	NUGT	Thu, Jul 6, 2017	142.90	142.94	137.95	139.05
1654	AMEX	NUGT	Wed, Jul 5, 2017	139.45	145.82	137.80	144.75
1653	AMEX	NUGT	Mon, Jul 3, 2017	143.75	144.40	139.20	140.35
1652	AMEX	NUGT	Fri, Jun 30, 2017	147.75	152.45	147.55	151.30
1651	AMEX	NUGT	Thu, Jun 29, 2017	154.20	155.00	147.25	149.50
1650	AMEX	NUGT	Wed, Jun 28, 2017	159.75	161.13	154.35	159.95
1649	AMEX	NUGT	Tue, Jun 27, 2017	166.70	168.70	156.85	157.50
1648	AMEX	NUGT	Mon, Jun 26, 2017	159.80	167.85	159.55	163.65
1647	AMEX	NUGT	Fri, Jun 23, 2017	164.90	168.45	162.65	168.00
1646	AMEX	NUGT	Thu, Jun 22, 2017	157.45	161.95	156.15	158.90
1645	AMEX	NUGT	Wed, Jun 21, 2017	146.25	153.10	145.90	153.10
1644	AMEX	NUGT	Tue, Jun 20, 2017	149.80	150.10	145.25	146.55
1643	AMEX	NUGT	Mon, Jun 19, 2017	148.40	154.46	147.56	149.50
1642	AMEX	NUGT	Fri, Jun 16, 2017	151.15	153.90	149.05	151.00
1641	AMEX	NUGT	Thu, Jun 15, 2017	151.25	157.44	150.15	152.45
1640	AMEX	NUGT	Wed, Jun 14, 2017	182.05	183.10	153.05	156.55
1639	AMEX	NUGT	Tue, Jun 13, 2017	166.65	176.65	165.65	173.50
1638	AMEX	NUGT	Mon, Jun 12, 2017	168.30	173.18	166.70	168.70
1637	AMEX	NUGT	Fri, Jun 9, 2017	170.75	176.85	170.10	170.90
1636	AMEX	NUGT	Thu, Jun 8, 2017	184.35	184.50	173.25	179.55
1635	AMEX	NUGT	Wed, Jun 7, 2017	187.65	193.40	181.80	189.25
1634	AMEX	NUGT	Tue, Jun 6, 2017	176.65	194.20	175.70	193.70
1633	AMEX	NUGT	Mon, Jun 5, 2017	171.15	172.45	163.40	169.30
1632	AMEX	NUGT	Fri, Jun 2, 2017	172.50	174.80	167.45	169.00
1631	AMEX	NUGT	Thu, Jun 1, 2017	163.65	170.15	162.75	166.30
1630	AMEX	NUGT	Wed, May 31, 2017	168.15	172.40	162.80	169.20
1629	AMEX	NUGT	Tue, May 30, 2017	168.05	172.20	166.70	167.30
1628	AMEX	NUGT	Fri, May 26, 2017	176.75	177.10	172.45	174.25
1627	AMEX	NUGT	Thu, May 25, 2017	170.00	172.45	165.05	170.30
1626	AMEX	NUGT	Wed, May 24, 2017	167.65	175.70	159.00	175.70
1625	AMEX	NUGT	Tue, May 23, 2017	183.80	186.44	167.55	168.55
1624	AMEX	NUGT	Mon, May 22, 2017	180.15	186.60	179.05	181.55
1623	AMEX	NUGT	Fri, May 19, 2017	178.00	178.24	173.95	175.35
1622	AMEX	NUGT	Thu, May 18, 2017	181.00	182.80	167.80	170.75
1621	AMEX	NUGT	Wed, May 17, 2017	190.15	194.70	182.11	187.30
1620	AMEX	NUGT	Tue, May 16, 2017	176.60	180.50	175.80	178.60
1619	AMEX	NUGT	Mon, May 15, 2017	182.55	182.55	167.69	175.00
1618	AMEX	NUGT	Fri, May 12, 2017	173.20	176.45	170.55	173.05
1617	AMEX	NUGT	Thu, May 11, 2017	157.55	167.70	157.25	165.65
1616	AMEX	NUGT	Wed, May 10, 2017	153.00	157.65	151.75	155.55
1615	AMEX	NUGT	Tue, May 9, 2017	143.70	147.80	141.10	147.25
1614	AMEX	NUGT	Mon, May 8, 2017	148.55	148.60	142.51	148.15
1613	AMEX	NUGT	Fri, May 5, 2017	139.55	151.60	139.00	147.90
1612	AMEX	NUGT	Thu, May 4, 2017	141.70	143.35	134.50	138.75
1611	AMEX	NUGT	Wed, May 3, 2017	151.80	163.80	148.10	148.70
1610	AMEX	NUGT	Tue, May 2, 2017	149.85	156.50	148.10	152.55
1609	AMEX	NUGT	Mon, May 1, 2017	158.50	163.45	147.50	150.95
1608	AMEX	NUGT	Fri, Apr 28, 2017	157.80	167.00	155.40	163.00
1607	AMEX	NUGT	Thu, Apr 27, 2017	164.60	164.80	152.00	154.80
1606	AMEX	NUGT	Wed, Apr 26, 2017	162.40	167.60	151.40	164.40
1605	AMEX	NUGT	Tue, Apr 25, 2017	180.00	180.20	157.20	163.40
1604	AMEX	NUGT	Mon, Apr 24, 2017	185.60	193.00	184.20	187.20
1603	AMEX	NUGT	Fri, Apr 21, 2017	199.20	202.80	194.30	197.40
1602	AMEX	NUGT	Thu, Apr 20, 2017	194.00	202.40	192.00	196.80
1601	AMEX	NUGT	Wed, Apr 19, 2017	210.00	210.60	190.00	192.80
1600	AMEX	NUGT	Tue, Apr 18, 2017	219.20	220.20	208.20	216.00
1599	AMEX	NUGT	Mon, Apr 17, 2017	223.80	229.00	217.00	221.40
1598	AMEX	NUGT	Thu, Apr 13, 2017	225.40	232.40	218.80	223.00
1597	AMEX	NUGT	Wed, Apr 12, 2017	218.40	224.40	211.00	223.60
1596	AMEX	NUGT	Tue, Apr 11, 2017	209.20	221.20	206.00	217.80
1595	AMEX	NUGT	Mon, Apr 10, 2017	193.20	202.00	189.20	200.00
1594	AMEX	NUGT	Fri, Apr 7, 2017	207.20	209.60	189.80	196.80
1593	AMEX	NUGT	Thu, Apr 6, 2017	194.00	198.00	190.40	196.20
1592	AMEX	NUGT	Wed, Apr 5, 2017	188.40	200.78	185.00	196.20
1591	AMEX	NUGT	Tue, Apr 4, 2017	193.00	195.80	189.20	195.80
1590	AMEX	NUGT	Mon, Apr 3, 2017	180.80	189.80	179.60	188.60
1589	AMEX	NUGT	Fri, Mar 31, 2017	176.40	187.40	174.20	179.80
1588	AMEX	NUGT	Thu, Mar 30, 2017	178.60	182.60	173.80	174.80
1587	AMEX	NUGT	Wed, Mar 29, 2017	179.40	186.20	177.20	183.60
1586	AMEX	NUGT	Tue, Mar 28, 2017	194.40	197.40	175.40	181.20
1585	AMEX	NUGT	Mon, Mar 27, 2017	196.60	198.80	189.60	195.60
1584	AMEX	NUGT	Fri, Mar 24, 2017	184.80	190.40	181.80	184.20
1583	AMEX	NUGT	Thu, Mar 23, 2017	195.00	197.30	177.00	186.60
1582	AMEX	NUGT	Wed, Mar 22, 2017	196.20	200.00	189.20	192.60
1581	AMEX	NUGT	Tue, Mar 21, 2017	187.60	198.00	187.00	192.20
1580	AMEX	NUGT	Mon, Mar 20, 2017	180.20	186.00	176.20	184.40
1579	AMEX	NUGT	Fri, Mar 17, 2017	183.60	188.20	174.60	178.40
1578	AMEX	NUGT	Thu, Mar 16, 2017	195.40	197.20	179.00	180.80
1577	AMEX	NUGT	Wed, Mar 15, 2017	156.40	187.40	152.00	185.80
1576	AMEX	NUGT	Tue, Mar 14, 2017	164.00	170.40	149.40	152.00
1575	AMEX	NUGT	Mon, Mar 13, 2017	164.00	168.45	160.20	166.60
1574	AMEX	NUGT	Fri, Mar 10, 2017	151.40	163.50	149.00	160.20
1573	AMEX	NUGT	Thu, Mar 9, 2017	153.00	156.80	148.00	148.40
1572	AMEX	NUGT	Wed, Mar 8, 2017	150.00	158.60	148.60	153.00
1571	AMEX	NUGT	Tue, Mar 7, 2017	153.20	162.40	149.80	156.00
1570	AMEX	NUGT	Mon, Mar 6, 2017	169.60	170.00	152.40	158.80
1569	AMEX	NUGT	Fri, Mar 3, 2017	161.60	177.73	157.80	171.40
1568	AMEX	NUGT	Thu, Mar 2, 2017	180.00	184.80	163.40	165.80
1567	AMEX	NUGT	Wed, Mar 1, 2017	179.00	196.80	174.60	193.00
1566	AMEX	NUGT	Tue, Feb 28, 2017	198.60	203.00	184.00	189.60
1565	AMEX	NUGT	Mon, Feb 27, 2017	224.20	237.40	185.80	189.00
1564	AMEX	NUGT	Fri, Feb 24, 2017	241.60	241.60	222.86	225.20
1563	AMEX	NUGT	Thu, Feb 23, 2017	242.40	245.60	231.40	232.00
1562	AMEX	NUGT	Wed, Feb 22, 2017	235.80	238.40	216.00	230.40
1561	AMEX	NUGT	Tue, Feb 21, 2017	235.40	243.20	224.60	239.40
1560	AMEX	NUGT	Fri, Feb 17, 2017	258.60	260.40	242.60	244.60
1559	AMEX	NUGT	Thu, Feb 16, 2017	253.20	260.80	250.44	256.80
1558	AMEX	NUGT	Wed, Feb 15, 2017	238.80	249.80	236.00	248.60
1557	AMEX	NUGT	Tue, Feb 14, 2017	259.40	260.80	239.20	249.20
1556	AMEX	NUGT	Mon, Feb 13, 2017	250.40	255.60	247.00	249.80
1555	AMEX	NUGT	Fri, Feb 10, 2017	240.60	262.00	239.60	259.40
1554	AMEX	NUGT	Thu, Feb 9, 2017	269.60	270.90	246.60	249.00
1553	AMEX	NUGT	Wed, Feb 8, 2017	269.00	274.00	260.40	269.60
1552	AMEX	NUGT	Tue, Feb 7, 2017	255.20	269.60	252.80	261.00
1551	AMEX	NUGT	Mon, Feb 6, 2017	249.80	264.80	241.80	264.80
1550	AMEX	NUGT	Fri, Feb 3, 2017	234.40	242.40	231.40	237.80
1549	AMEX	NUGT	Thu, Feb 2, 2017	235.40	239.40	230.00	234.00
1548	AMEX	NUGT	Wed, Feb 1, 2017	211.60	224.00	209.00	220.00
1547	AMEX	NUGT	Tue, Jan 31, 2017	216.80	222.20	215.40	221.60
1546	AMEX	NUGT	Mon, Jan 30, 2017	206.60	213.60	200.60	202.80
1545	AMEX	NUGT	Fri, Jan 27, 2017	195.60	205.20	195.20	204.00
1544	AMEX	NUGT	Thu, Jan 26, 2017	196.80	202.00	192.60	195.40
1543	AMEX	NUGT	Wed, Jan 25, 2017	208.00	212.00	201.40	211.40
1542	AMEX	NUGT	Tue, Jan 24, 2017	219.00	232.80	214.60	221.40
1541	AMEX	NUGT	Mon, Jan 23, 2017	208.60	221.00	206.00	219.60
1540	AMEX	NUGT	Fri, Jan 20, 2017	197.60	211.20	192.40	202.80
1539	AMEX	NUGT	Thu, Jan 19, 2017	193.40	201.40	188.20	196.20
1538	AMEX	NUGT	Wed, Jan 18, 2017	209.20	214.40	192.00	200.20
1537	AMEX	NUGT	Tue, Jan 17, 2017	212.20	214.40	204.50	209.40
1536	AMEX	NUGT	Fri, Jan 13, 2017	184.20	196.00	178.60	194.00
1535	AMEX	NUGT	Thu, Jan 12, 2017	201.80	206.60	184.60	191.00
1534	AMEX	NUGT	Wed, Jan 11, 2017	185.40	196.43	172.60	189.60
1533	AMEX	NUGT	Tue, Jan 10, 2017	192.00	199.00	182.00	190.80
1532	AMEX	NUGT	Mon, Jan 9, 2017	198.20	198.60	183.40	187.40
1531	AMEX	NUGT	Fri, Jan 6, 2017	192.80	203.80	175.20	185.20
1530	AMEX	NUGT	Thu, Jan 5, 2017	186.60	210.00	186.00	206.40
1529	AMEX	NUGT	Wed, Jan 4, 2017	178.00	178.20	167.20	175.20
1528	AMEX	NUGT	Tue, Jan 3, 2017	157.20	172.00	155.00	172.00
1527	AMEX	NUGT	Fri, Dec 30, 2016	174.40	185.20	151.00	152.80
1526	AMEX	NUGT	Thu, Dec 29, 2016	146.80	175.40	146.40	175.20
1525	AMEX	NUGT	Wed, Dec 28, 2016	132.00	143.40	130.00	142.20
1524	AMEX	NUGT	Tue, Dec 27, 2016	131.00	134.40	127.70	134.40
1523	AMEX	NUGT	Fri, Dec 23, 2016	120.60	125.80	119.80	124.80
1522	AMEX	NUGT	Thu, Dec 22, 2016	119.00	125.80	118.00	119.60
1521	AMEX	NUGT	Wed, Dec 21, 2016	122.00	123.60	117.40	120.20
1520	AMEX	NUGT	Tue, Dec 20, 2016	112.60	121.40	110.20	120.20
1519	AMEX	NUGT	Mon, Dec 19, 2016	121.00	123.00	116.40	119.80
1518	AMEX	NUGT	Fri, Dec 16, 2016	122.00	125.80	113.20	118.00
1517	AMEX	NUGT	Thu, Dec 15, 2016	123.80	124.40	111.00	118.60
1516	AMEX	NUGT	Wed, Dec 14, 2016	168.40	172.00	138.00	138.20
1515	AMEX	NUGT	Tue, Dec 13, 2016	155.20	163.00	152.00	161.60
1514	AMEX	NUGT	Mon, Dec 12, 2016	158.20	163.00	152.60	155.20
1513	AMEX	NUGT	Fri, Dec 9, 2016	167.20	168.80	150.20	153.80
1512	AMEX	NUGT	Thu, Dec 8, 2016	170.20	174.20	166.00	172.60
1511	AMEX	NUGT	Wed, Dec 7, 2016	175.40	179.00	168.60	172.60
1510	AMEX	NUGT	Tue, Dec 6, 2016	170.00	177.80	163.40	166.60
1509	AMEX	NUGT	Mon, Dec 5, 2016	162.20	175.80	153.20	169.60
1508	AMEX	NUGT	Fri, Dec 2, 2016	160.20	173.40	160.00	170.40
1507	AMEX	NUGT	Thu, Dec 1, 2016	153.40	165.80	146.00	154.60
1506	AMEX	NUGT	Wed, Nov 30, 2016	162.60	163.80	151.40	158.60
1505	AMEX	NUGT	Tue, Nov 29, 2016	159.80	171.80	157.00	168.00
1504	AMEX	NUGT	Mon, Nov 28, 2016	161.00	173.00	156.00	172.40
1503	AMEX	NUGT	Fri, Nov 25, 2016	156.80	160.40	151.00	154.80
1502	AMEX	NUGT	Wed, Nov 23, 2016	157.60	157.80	144.00	152.40
1501	AMEX	NUGT	Tue, Nov 22, 2016	178.40	180.00	164.00	179.00
1500	AMEX	NUGT	Mon, Nov 21, 2016	175.80	183.00	171.80	176.80
1499	AMEX	NUGT	Fri, Nov 18, 2016	166.20	172.00	160.00	167.20
1498	AMEX	NUGT	Thu, Nov 17, 2016	185.20	196.80	162.80	173.00
1497	AMEX	NUGT	Wed, Nov 16, 2016	187.80	190.60	174.60	186.20
1496	AMEX	NUGT	Tue, Nov 15, 2016	171.40	194.00	166.20	191.00
1495	AMEX	NUGT	Mon, Nov 14, 2016	155.00	183.60	146.10	170.20
1494	AMEX	NUGT	Fri, Nov 11, 2016	215.60	216.60	162.20	165.60
1493	AMEX	NUGT	Thu, Nov 10, 2016	271.60	271.80	212.40	219.40
1492	AMEX	NUGT	Wed, Nov 9, 2016	313.80	316.00	261.20	281.00
1491	AMEX	NUGT	Tue, Nov 8, 2016	267.00	283.40	250.00	261.00
1490	AMEX	NUGT	Mon, Nov 7, 2016	269.40	273.62	252.40	264.60
1489	AMEX	NUGT	Fri, Nov 4, 2016	306.60	308.60	284.20	297.60
1488	AMEX	NUGT	Thu, Nov 3, 2016	290.00	313.40	282.80	307.80
1487	AMEX	NUGT	Wed, Nov 2, 2016	322.40	331.10	281.49	289.60
1486	AMEX	NUGT	Tue, Nov 1, 2016	300.20	317.60	294.60	302.40
1485	AMEX	NUGT	Mon, Oct 31, 2016	262.40	281.80	256.00	281.20
1484	AMEX	NUGT	Fri, Oct 28, 2016	253.60	273.60	245.90	258.80
1483	AMEX	NUGT	Thu, Oct 27, 2016	274.80	277.00	247.60	255.80
1482	AMEX	NUGT	Wed, Oct 26, 2016	286.20	291.00	260.00	269.40
1481	AMEX	NUGT	Tue, Oct 25, 2016	274.40	296.60	272.00	287.40
1480	AMEX	NUGT	Mon, Oct 24, 2016	294.20	295.60	258.40	269.20
1479	AMEX	NUGT	Fri, Oct 21, 2016	290.00	292.40	279.60	288.40
1478	AMEX	NUGT	Thu, Oct 20, 2016	296.00	298.80	278.40	293.80
1477	AMEX	NUGT	Wed, Oct 19, 2016	288.60	300.00	278.40	295.60
1476	AMEX	NUGT	Tue, Oct 18, 2016	260.80	275.40	253.00	273.40
1475	AMEX	NUGT	Mon, Oct 17, 2016	240.00	250.00	236.00	246.60
1474	AMEX	NUGT	Fri, Oct 14, 2016	240.00	256.10	233.20	236.60
1473	AMEX	NUGT	Thu, Oct 13, 2016	243.20	270.00	237.20	251.40
1472	AMEX	NUGT	Wed, Oct 12, 2016	227.60	247.20	225.00	238.60
1471	AMEX	NUGT	Tue, Oct 11, 2016	233.60	240.00	221.80	224.00
1470	AMEX	NUGT	Mon, Oct 10, 2016	243.20	249.60	236.40	242.20
1469	AMEX	NUGT	Fri, Oct 7, 2016	255.00	260.20	225.00	238.00
1468	AMEX	NUGT	Thu, Oct 6, 2016	232.40	244.80	224.40	234.00
1467	AMEX	NUGT	Wed, Oct 5, 2016	266.30	269.80	236.20	256.00
1466	AMEX	NUGT	Tue, Oct 4, 2016	321.00	321.20	252.00	252.60
1465	AMEX	NUGT	Mon, Oct 3, 2016	372.80	382.79	343.60	357.00
1464	AMEX	NUGT	Fri, Sep 30, 2016	410.00	412.40	373.00	378.60
1463	AMEX	NUGT	Thu, Sep 29, 2016	382.80	398.60	372.00	388.60
1462	AMEX	NUGT	Wed, Sep 28, 2016	369.80	406.20	354.20	397.20
1461	AMEX	NUGT	Tue, Sep 27, 2016	381.00	385.00	360.00	373.60
1460	AMEX	NUGT	Mon, Sep 26, 2016	413.00	424.00	392.00	394.80
1459	AMEX	NUGT	Fri, Sep 23, 2016	436.40	440.00	391.80	405.20
1458	AMEX	NUGT	Thu, Sep 22, 2016	463.00	478.00	424.60	438.20
1457	AMEX	NUGT	Wed, Sep 21, 2016	392.00	451.00	388.80	444.20
1456	AMEX	NUGT	Tue, Sep 20, 2016	369.60	378.40	360.00	368.40
1455	AMEX	NUGT	Mon, Sep 19, 2016	381.20	383.00	366.20	369.80
1454	AMEX	NUGT	Fri, Sep 16, 2016	359.40	379.60	347.40	364.20
1453	AMEX	NUGT	Thu, Sep 15, 2016	364.60	393.00	350.00	375.00
1452	AMEX	NUGT	Wed, Sep 14, 2016	379.60	394.40	361.00	367.60
1451	AMEX	NUGT	Tue, Sep 13, 2016	400.00	402.80	352.20	369.20
1450	AMEX	NUGT	Mon, Sep 12, 2016	367.00	424.20	362.40	414.00
1449	AMEX	NUGT	Fri, Sep 9, 2016	440.00	441.00	378.60	386.60
1448	AMEX	NUGT	Thu, Sep 8, 2016	483.90	497.60	450.20	461.40
1447	AMEX	NUGT	Wed, Sep 7, 2016	496.60	499.40	453.60	493.20
1446	AMEX	NUGT	Tue, Sep 6, 2016	463.60	501.20	452.40	500.60
1445	AMEX	NUGT	Fri, Sep 2, 2016	432.40	442.40	412.60	436.20
1444	AMEX	NUGT	Thu, Sep 1, 2016	350.40	397.40	343.00	395.20
1443	AMEX	NUGT	Wed, Aug 31, 2016	362.40	372.60	350.40	355.80
1442	AMEX	NUGT	Tue, Aug 30, 2016	426.80	432.40	363.40	375.20
1441	AMEX	NUGT	Mon, Aug 29, 2016	423.00	452.80	415.00	438.40
1440	AMEX	NUGT	Fri, Aug 26, 2016	471.00	497.40	420.00	437.60
1439	AMEX	NUGT	Thu, Aug 25, 2016	427.60	469.60	411.40	442.60
1438	AMEX	NUGT	Wed, Aug 24, 2016	519.72	521.48	421.00	426.60
1437	AMEX	NUGT	Tue, Aug 23, 2016	583.20	585.56	540.04	543.04
1436	AMEX	NUGT	Mon, Aug 22, 2016	571.04	575.52	557.96	567.76
1435	AMEX	NUGT	Fri, Aug 19, 2016	608.84	620.97	591.36	597.08
1434	AMEX	NUGT	Thu, Aug 18, 2016	640.40	649.76	621.10	646.84
1433	AMEX	NUGT	Wed, Aug 17, 2016	633.24	639.88	580.44	624.00
1432	AMEX	NUGT	Tue, Aug 16, 2016	659.52	670.00	642.00	651.92
1431	AMEX	NUGT	Mon, Aug 15, 2016	671.56	683.52	648.48	655.60
1430	AMEX	NUGT	Fri, Aug 12, 2016	713.28	715.20	660.00	667.92
1429	AMEX	NUGT	Thu, Aug 11, 2016	686.04	715.91	664.08	670.08
1428	AMEX	NUGT	Wed, Aug 10, 2016	699.88	709.00	663.52	683.48
1427	AMEX	NUGT	Tue, Aug 9, 2016	648.16	661.80	640.10	651.08
1426	AMEX	NUGT	Mon, Aug 8, 2016	616.00	653.04	613.20	633.24
1425	AMEX	NUGT	Fri, Aug 5, 2016	627.08	634.00	607.20	617.88
1424	AMEX	NUGT	Thu, Aug 4, 2016	677.20	697.20	675.40	682.76
1423	AMEX	NUGT	Wed, Aug 3, 2016	675.84	677.36	648.64	665.96
1422	AMEX	NUGT	Tue, Aug 2, 2016	691.64	710.40	681.28	689.40
1421	AMEX	NUGT	Mon, Aug 1, 2016	635.08	672.00	623.04	665.72
1420	AMEX	NUGT	Fri, Jul 29, 2016	624.12	653.60	608.92	642.04
1419	AMEX	NUGT	Thu, Jul 28, 2016	603.80	613.44	562.28	593.64
1418	AMEX	NUGT	Wed, Jul 27, 2016	549.84	605.80	509.92	595.36
1417	AMEX	NUGT	Tue, Jul 26, 2016	508.52	536.00	498.04	524.08
1416	AMEX	NUGT	Mon, Jul 25, 2016	519.88	519.88	468.40	486.96
1415	AMEX	NUGT	Fri, Jul 22, 2016	526.00	553.52	526.00	544.52
1414	AMEX	NUGT	Thu, Jul 21, 2016	519.68	557.40	508.56	548.20
1413	AMEX	NUGT	Wed, Jul 20, 2016	562.00	563.08	491.01	501.04
1412	AMEX	NUGT	Tue, Jul 19, 2016	616.08	625.40	603.88	607.40
1411	AMEX	NUGT	Mon, Jul 18, 2016	623.16	628.40	600.68	627.84
1410	AMEX	NUGT	Fri, Jul 15, 2016	606.24	635.56	606.24	619.12
1409	AMEX	NUGT	Thu, Jul 14, 2016	596.64	642.20	584.88	640.36
1408	AMEX	NUGT	Wed, Jul 13, 2016	632.64	665.44	618.56	649.68
1407	AMEX	NUGT	Tue, Jul 12, 2016	650.00	662.00	592.00	594.48
1406	AMEX	NUGT	Mon, Jul 11, 2016	646.04	679.28	640.40	671.68
1405	AMEX	NUGT	Fri, Jul 8, 2016	612.36	675.58	599.04	666.72
1404	AMEX	NUGT	Thu, Jul 7, 2016	643.32	645.60	596.24	609.76
1403	AMEX	NUGT	Wed, Jul 6, 2016	642.84	679.32	635.52	670.84
1402	AMEX	NUGT	Tue, Jul 5, 2016	605.64	622.00	568.12	615.12
1401	AMEX	NUGT	Fri, Jul 1, 2016	549.04	588.40	546.00	577.84
1400	AMEX	NUGT	Thu, Jun 30, 2016	493.00	508.86	478.01	504.48
1399	AMEX	NUGT	Wed, Jun 29, 2016	471.64	500.00	466.64	477.92
1398	AMEX	NUGT	Tue, Jun 28, 2016	453.12	470.40	443.40	450.60
1397	AMEX	NUGT	Mon, Jun 27, 2016	468.76	491.20	441.40	472.68
1396	AMEX	NUGT	Fri, Jun 24, 2016	499.52	501.60	440.08	456.04
1395	AMEX	NUGT	Thu, Jun 23, 2016	388.84	408.60	383.24	387.92
1394	AMEX	NUGT	Wed, Jun 22, 2016	379.72	400.56	369.36	399.76
1393	AMEX	NUGT	Tue, Jun 21, 2016	383.68	395.40	374.88	374.92
1392	AMEX	NUGT	Mon, Jun 20, 2016	378.40	417.16	374.20	409.08
1391	AMEX	NUGT	Fri, Jun 17, 2016	423.44	427.44	392.00	416.40
1390	AMEX	NUGT	Thu, Jun 16, 2016	479.16	479.68	398.72	402.96
1389	AMEX	NUGT	Wed, Jun 15, 2016	398.80	454.40	392.62	444.44
1388	AMEX	NUGT	Tue, Jun 14, 2016	432.40	433.08	387.92	398.00
1387	AMEX	NUGT	Mon, Jun 13, 2016	459.68	462.96	410.44	425.60
1386	AMEX	NUGT	Fri, Jun 10, 2016	457.36	476.00	418.00	427.51
1385	AMEX	NUGT	Thu, Jun 9, 2016	426.64	450.92	419.00	446.88
1384	AMEX	NUGT	Wed, Jun 8, 2016	440.00	454.34	423.36	427.48
1383	AMEX	NUGT	Tue, Jun 7, 2016	389.16	405.20	384.48	390.00
1382	AMEX	NUGT	Mon, Jun 6, 2016	396.04	409.92	376.40	404.32
1381	AMEX	NUGT	Fri, Jun 3, 2016	350.64	400.88	350.64	399.60
1380	AMEX	NUGT	Thu, Jun 2, 2016	295.12	307.08	288.08	299.76
1379	AMEX	NUGT	Wed, Jun 1, 2016	298.00	311.52	282.60	297.60
1378	AMEX	NUGT	Tue, May 31, 2016	282.80	309.63	274.92	292.28
1377	AMEX	NUGT	Fri, May 27, 2016	299.24	307.80	276.64	283.48
1376	AMEX	NUGT	Thu, May 26, 2016	323.72	332.00	299.72	308.48
1375	AMEX	NUGT	Wed, May 25, 2016	286.00	316.93	269.32	310.20
1374	AMEX	NUGT	Tue, May 24, 2016	323.44	333.44	289.08	290.00
1373	AMEX	NUGT	Mon, May 23, 2016	334.20	367.40	328.16	345.80
1372	AMEX	NUGT	Fri, May 20, 2016	367.08	368.40	329.12	358.00
1371	AMEX	NUGT	Thu, May 19, 2016	314.02	360.72	304.48	355.52
1370	AMEX	NUGT	Wed, May 18, 2016	416.00	434.44	338.00	338.68
1369	AMEX	NUGT	Tue, May 17, 2016	423.28	456.24	409.20	443.84
1368	AMEX	NUGT	Mon, May 16, 2016	430.32	443.52	415.60	426.00
1367	AMEX	NUGT	Fri, May 13, 2016	394.92	413.76	386.76	403.48
1366	AMEX	NUGT	Thu, May 12, 2016	420.04	435.24	385.84	391.28
1365	AMEX	NUGT	Wed, May 11, 2016	410.00	430.88	376.60	417.44
1364	AMEX	NUGT	Tue, May 10, 2016	353.84	391.16	340.00	386.32
1363	AMEX	NUGT	Mon, May 9, 2016	374.04	381.88	348.00	348.60
1362	AMEX	NUGT	Fri, May 6, 2016	410.40	445.28	403.08	430.88
1361	AMEX	NUGT	Thu, May 5, 2016	371.48	392.00	364.64	385.12
1360	AMEX	NUGT	Wed, May 4, 2016	393.32	413.20	344.80	350.52
1359	AMEX	NUGT	Tue, May 3, 2016	458.72	460.20	404.52	414.24
1358	AMEX	NUGT	Mon, May 2, 2016	492.00	495.84	436.60	451.56
1357	AMEX	NUGT	Fri, Apr 29, 2016	423.20	476.72	422.08	476.28
1356	AMEX	NUGT	Thu, Apr 28, 2016	363.56	405.20	361.16	399.60
1355	AMEX	NUGT	Wed, Apr 27, 2016	348.88	356.00	324.08	352.84
1354	AMEX	NUGT	Tue, Apr 26, 2016	330.04	342.32	316.80	342.04
1353	AMEX	NUGT	Mon, Apr 25, 2016	332.64	338.16	316.44	319.40
1352	AMEX	NUGT	Fri, Apr 22, 2016	341.16	362.87	318.44	325.84
1351	AMEX	NUGT	Thu, Apr 21, 2016	364.60	367.72	338.68	355.12
1350	AMEX	NUGT	Wed, Apr 20, 2016	356.28	382.36	331.48	336.72
1349	AMEX	NUGT	Tue, Apr 19, 2016	348.40	365.12	342.20	356.84
1348	AMEX	NUGT	Mon, Apr 18, 2016	323.20	323.84	300.32	312.00
1347	AMEX	NUGT	Fri, Apr 15, 2016	293.50	316.68	282.04	312.48
1346	AMEX	NUGT	Thu, Apr 14, 2016	312.00	319.72	276.00	288.76
1345	AMEX	NUGT	Wed, Apr 13, 2016	325.92	339.88	312.32	316.20
1344	AMEX	NUGT	Tue, Apr 12, 2016	339.88	352.48	321.32	344.60
1343	AMEX	NUGT	Mon, Apr 11, 2016	305.20	339.78	303.00	336.16
1342	AMEX	NUGT	Fri, Apr 8, 2016	259.04	290.28	258.00	285.04
1341	AMEX	NUGT	Thu, Apr 7, 2016	254.36	263.76	251.76	261.12
1340	AMEX	NUGT	Wed, Apr 6, 2016	229.64	241.76	226.48	239.28
1339	AMEX	NUGT	Tue, Apr 5, 2016	218.80	218.80	218.80	237.88
1338	AMEX	NUGT	Mon, Apr 4, 2016	236.32	236.40	217.60	218.80
1337	AMEX	NUGT	Fri, Apr 1, 2016	216.00	239.00	211.16	239.00
1336	AMEX	NUGT	Thu, Mar 31, 2016	243.00	243.00	243.00	234.16
1335	AMEX	NUGT	Wed, Mar 30, 2016	243.56	253.02	229.48	243.00
1334	AMEX	NUGT	Tue, Mar 29, 2016	224.52	256.60	216.80	254.32
1333	AMEX	NUGT	Mon, Mar 28, 2016	224.00	225.60	206.48	218.04
1332	AMEX	NUGT	Thu, Mar 24, 2016	212.20	223.04	206.68	218.44
1331	AMEX	NUGT	Wed, Mar 23, 2016	234.40	237.91	204.80	205.36
1330	AMEX	NUGT	Tue, Mar 22, 2016	277.60	281.04	256.20	265.24
1329	AMEX	NUGT	Mon, Mar 21, 2016	261.72	272.76	254.44	264.72
1328	AMEX	NUGT	Fri, Mar 18, 2016	256.44	278.32	256.00	265.28
1327	AMEX	NUGT	Thu, Mar 17, 2016	283.40	298.60	256.80	258.64
1326	AMEX	NUGT	Wed, Mar 16, 2016	218.16	279.00	210.12	275.96
1325	AMEX	NUGT	Tue, Mar 15, 2016	216.12	216.12	216.12	229.44
1324	AMEX	NUGT	Mon, Mar 14, 2016	247.00	257.52	247.00	257.52
1323	AMEX	NUGT	Fri, Mar 11, 2016	257.68	270.60	242.36	247.00
1322	AMEX	NUGT	Thu, Mar 10, 2016	243.36	265.36	240.68	263.56
1321	AMEX	NUGT	Wed, Mar 9, 2016	214.84	239.80	208.00	232.00
1320	AMEX	NUGT	Tue, Mar 8, 2016	276.48	280.88	229.12	229.88
1319	AMEX	NUGT	Mon, Mar 7, 2016	252.04	279.68	249.88	267.48
1318	AMEX	NUGT	Fri, Mar 4, 2016	247.12	285.84	236.76	242.92
1317	AMEX	NUGT	Thu, Mar 3, 2016	222.72	253.16	221.40	246.48
1316	AMEX	NUGT	Wed, Mar 2, 2016	209.60	223.92	204.72	219.52
1315	AMEX	NUGT	Tue, Mar 1, 2016	235.96	237.96	202.64	204.72
1314	AMEX	NUGT	Mon, Feb 29, 2016	219.60	233.92	219.00	232.16
1313	AMEX	NUGT	Fri, Feb 26, 2016	219.20	233.56	208.52	210.32
1312	AMEX	NUGT	Thu, Feb 25, 2016	221.92	238.40	220.00	235.28
1311	AMEX	NUGT	Wed, Feb 24, 2016	237.28	251.60	215.40	224.76
1310	AMEX	NUGT	Tue, Feb 23, 2016	218.00	223.60	210.22	217.96
1309	AMEX	NUGT	Mon, Feb 22, 2016	182.52	211.32	181.00	206.00
1308	AMEX	NUGT	Fri, Feb 19, 2016	209.72	219.12	198.08	201.36
1307	AMEX	NUGT	Thu, Feb 18, 2016	176.08	219.64	174.00	218.88
1306	AMEX	NUGT	Wed, Feb 17, 2016	177.76	188.68	172.00	185.24
1305	AMEX	NUGT	Tue, Feb 16, 2016	194.00	208.00	168.44	169.24
1304	AMEX	NUGT	Fri, Feb 12, 2016	192.80	227.56	190.60	227.48
1303	AMEX	NUGT	Thu, Feb 11, 2016	209.76	219.20	192.64	210.64
1302	AMEX	NUGT	Wed, Feb 10, 2016	161.60	174.00	144.76	173.60
1301	AMEX	NUGT	Tue, Feb 9, 2016	193.24	195.92	162.52	163.44
1300	AMEX	NUGT	Mon, Feb 8, 2016	186.36	198.16	183.84	183.84
1299	AMEX	NUGT	Fri, Feb 5, 2016	136.88	173.48	132.00	172.12
1298	AMEX	NUGT	Thu, Feb 4, 2016	138.52	153.00	138.04	147.40
1297	AMEX	NUGT	Wed, Feb 3, 2016	107.40	127.76	107.36	127.24
1296	AMEX	NUGT	Tue, Feb 2, 2016	108.68	110.84	100.48	104.64
1295	AMEX	NUGT	Mon, Feb 1, 2016	105.80	112.68	105.04	112.00
1294	AMEX	NUGT	Fri, Jan 29, 2016	95.20	103.48	93.52	102.68
1293	AMEX	NUGT	Thu, Jan 28, 2016	96.20	102.98	93.24	96.48
1292	AMEX	NUGT	Wed, Jan 27, 2016	96.40	103.60	93.00	103.32
1291	AMEX	NUGT	Tue, Jan 26, 2016	89.84	99.04	89.72	98.18
1290	AMEX	NUGT	Mon, Jan 25, 2016	84.36	87.48	83.00	86.40
1289	AMEX	NUGT	Fri, Jan 22, 2016	75.48	83.08	74.40	80.21
1288	AMEX	NUGT	Thu, Jan 21, 2016	74.48	79.64	70.20	78.40
1287	AMEX	NUGT	Wed, Jan 20, 2016	76.80	78.00	71.68	77.68
1286	AMEX	NUGT	Tue, Jan 19, 2016	84.76	85.56	69.60	71.64
1285	AMEX	NUGT	Fri, Jan 15, 2016	92.40	92.40	82.40	82.76
1284	AMEX	NUGT	Thu, Jan 14, 2016	90.28	92.88	81.04	83.92
1283	AMEX	NUGT	Wed, Jan 13, 2016	92.16	97.20	88.44	93.32
1282	AMEX	NUGT	Tue, Jan 12, 2016	97.16	97.20	88.40	93.88
1281	AMEX	NUGT	Mon, Jan 11, 2016	115.60	116.32	98.00	100.28
1280	AMEX	NUGT	Fri, Jan 8, 2016	113.36	117.16	108.00	114.04
1279	AMEX	NUGT	Thu, Jan 7, 2016	114.36	126.00	111.68	122.96
1278	AMEX	NUGT	Wed, Jan 6, 2016	108.40	110.88	106.56	108.68
1277	AMEX	NUGT	Tue, Jan 5, 2016	106.44	106.60	101.40	103.84
1276	AMEX	NUGT	Mon, Jan 4, 2016	105.92	108.40	100.44	105.44
1275	AMEX	NUGT	Thu, Dec 31, 2015	96.08	97.92	95.04	97.12
1274	AMEX	NUGT	Wed, Dec 30, 2015	96.68	98.00	94.40	96.32
1273	AMEX	NUGT	Tue, Dec 29, 2015	103.28	104.60	99.24	102.40
1272	AMEX	NUGT	Mon, Dec 28, 2015	104.60	104.92	96.68	99.96
1271	AMEX	NUGT	Thu, Dec 24, 2015	106.04	110.56	105.40	110.24
1270	AMEX	NUGT	Wed, Dec 23, 2015	99.56	103.84	98.88	103.80
1269	AMEX	NUGT	Tue, Dec 22, 2015	98.36	102.72	96.40	97.56
1268	AMEX	NUGT	Mon, Dec 21, 2015	100.12	102.00	96.96	99.32
1267	AMEX	NUGT	Fri, Dec 18, 2015	92.84	98.00	91.24	93.92
1266	AMEX	NUGT	Thu, Dec 17, 2015	96.24	96.40	88.00	88.48
1265	AMEX	NUGT	Wed, Dec 16, 2015	102.28	108.88	96.84	107.28
1264	AMEX	NUGT	Tue, Dec 15, 2015	97.96	100.00	93.64	96.08
1263	AMEX	NUGT	Mon, Dec 14, 2015	111.64	112.72	95.20	95.32
1262	AMEX	NUGT	Fri, Dec 11, 2015	106.20	117.44	105.92	113.76
1261	AMEX	NUGT	Thu, Dec 10, 2015	109.08	115.96	108.25	110.52
1260	AMEX	NUGT	Wed, Dec 9, 2015	114.64	117.36	107.68	111.56
1259	AMEX	NUGT	Tue, Dec 8, 2015	111.52	112.60	104.04	107.76
1258	AMEX	NUGT	Mon, Dec 7, 2015	120.92	121.84	106.72	110.20
1257	AMEX	NUGT	Fri, Dec 4, 2015	112.56	126.80	112.40	125.68
1256	AMEX	NUGT	Thu, Dec 3, 2015	107.76	111.68	104.10	108.76
1255	AMEX	NUGT	Wed, Dec 2, 2015	103.20	107.80	98.72	102.96
1254	AMEX	NUGT	Tue, Dec 1, 2015	104.36	112.00	100.67	111.32
1253	AMEX	NUGT	Mon, Nov 30, 2015	98.00	103.08	97.17	101.80
1252	AMEX	NUGT	Fri, Nov 27, 2015	95.12	98.88	94.00	96.40
1251	AMEX	NUGT	Wed, Nov 25, 2015	100.04	106.88	98.20	101.88
1250	AMEX	NUGT	Tue, Nov 24, 2015	99.44	105.00	97.08	104.32
1249	AMEX	NUGT	Mon, Nov 23, 2015	94.08	96.88	92.40	94.04
1248	AMEX	NUGT	Fri, Nov 20, 2015	109.56	110.76	94.00	96.00
1247	AMEX	NUGT	Thu, Nov 19, 2015	102.60	110.36	101.68	108.08
1246	AMEX	NUGT	Wed, Nov 18, 2015	91.16	99.84	86.80	97.81
1245	AMEX	NUGT	Tue, Nov 17, 2015	102.04	102.96	89.20	90.22
1244	AMEX	NUGT	Mon, Nov 16, 2015	104.68	107.24	102.40	104.40
1243	AMEX	NUGT	Fri, Nov 13, 2015	98.20	103.20	97.20	102.04
1242	AMEX	NUGT	Thu, Nov 12, 2015	95.80	106.00	94.88	98.64
1241	AMEX	NUGT	Wed, Nov 11, 2015	100.56	102.92	98.24	102.76
1240	AMEX	NUGT	Tue, Nov 10, 2015	101.28	104.72	98.04	99.24
1239	AMEX	NUGT	Mon, Nov 9, 2015	99.68	107.44	96.08	107.44
1238	AMEX	NUGT	Fri, Nov 6, 2015	103.48	105.60	98.21	99.96
1237	AMEX	NUGT	Thu, Nov 5, 2015	129.00	129.00	112.72	114.96
1236	AMEX	NUGT	Wed, Nov 4, 2015	140.40	145.24	128.28	128.40
1235	AMEX	NUGT	Tue, Nov 3, 2015	132.12	142.00	131.00	137.24
1234	AMEX	NUGT	Mon, Nov 2, 2015	133.64	143.96	129.04	140.20
1233	AMEX	NUGT	Fri, Oct 30, 2015	141.40	150.20	138.24	138.76
1232	AMEX	NUGT	Thu, Oct 29, 2015	158.56	163.44	140.04	143.32
1231	AMEX	NUGT	Wed, Oct 28, 2015	182.80	196.00	157.44	165.84
1230	AMEX	NUGT	Tue, Oct 27, 2015	167.92	177.20	163.72	171.88
1229	AMEX	NUGT	Mon, Oct 26, 2015	186.76	186.88	170.76	171.52
1228	AMEX	NUGT	Fri, Oct 23, 2015	182.04	192.36	169.03	188.28
1227	AMEX	NUGT	Thu, Oct 22, 2015	165.32	179.80	164.40	175.40
1226	AMEX	NUGT	Wed, Oct 21, 2015	175.40	177.76	162.56	166.92
1225	AMEX	NUGT	Tue, Oct 20, 2015	169.64	188.41	169.16	182.40
1224	AMEX	NUGT	Mon, Oct 19, 2015	184.72	188.20	160.56	164.24
1223	AMEX	NUGT	Fri, Oct 16, 2015	203.56	208.40	186.56	186.96
1222	AMEX	NUGT	Thu, Oct 15, 2015	194.40	210.40	190.12	205.12
1221	AMEX	NUGT	Wed, Oct 14, 2015	183.16	208.12	181.56	204.76
1220	AMEX	NUGT	Tue, Oct 13, 2015	169.88	180.76	166.08	172.24
1219	AMEX	NUGT	Mon, Oct 12, 2015	197.40	197.64	164.00	169.40
1218	AMEX	NUGT	Fri, Oct 9, 2015	176.00	185.68	172.96	185.16
1217	AMEX	NUGT	Thu, Oct 8, 2015	157.52	182.76	156.24	159.52
1216	AMEX	NUGT	Wed, Oct 7, 2015	168.28	172.60	157.84	165.96
1215	AMEX	NUGT	Tue, Oct 6, 2015	163.24	170.64	154.14	167.80
1214	AMEX	NUGT	Mon, Oct 5, 2015	136.60	152.52	136.08	151.00
1213	AMEX	NUGT	Fri, Oct 2, 2015	120.44	133.72	118.88	133.64
1212	AMEX	NUGT	Thu, Oct 1, 2015	117.28	122.36	106.20	108.00
1211	AMEX	NUGT	Wed, Sep 30, 2015	103.60	115.60	102.80	115.60
1210	AMEX	NUGT	Tue, Sep 29, 2015	109.60	114.40	105.20	108.40
1209	AMEX	NUGT	Mon, Sep 28, 2015	114.40	116.40	106.00	106.80
1208	AMEX	NUGT	Fri, Sep 25, 2015	122.80	127.20	120.80	124.00
1207	AMEX	NUGT	Thu, Sep 24, 2015	116.00	131.20	114.00	129.20
1206	AMEX	NUGT	Wed, Sep 23, 2015	116.40	117.60	106.40	107.20
1205	AMEX	NUGT	Tue, Sep 22, 2015	118.00	118.80	108.40	110.00
1204	AMEX	NUGT	Mon, Sep 21, 2015	134.40	137.20	126.80	127.20
1203	AMEX	NUGT	Fri, Sep 18, 2015	144.80	147.20	132.00	140.40
1202	AMEX	NUGT	Thu, Sep 17, 2015	120.40	139.20	118.40	134.40
1201	AMEX	NUGT	Wed, Sep 16, 2015	112.00	125.20	112.00	123.60
1200	AMEX	NUGT	Tue, Sep 15, 2015	104.80	110.56	102.80	106.40
1199	AMEX	NUGT	Mon, Sep 14, 2015	105.20	111.60	101.20	105.20
1198	AMEX	NUGT	Fri, Sep 11, 2015	103.60	109.60	94.40	108.40
1197	AMEX	NUGT	Thu, Sep 10, 2015	112.00	113.60	105.60	106.40
1196	AMEX	NUGT	Wed, Sep 9, 2015	111.60	116.40	106.00	107.20
1195	AMEX	NUGT	Tue, Sep 8, 2015	116.80	122.00	112.00	117.20
1194	AMEX	NUGT	Fri, Sep 4, 2015	110.80	114.00	105.20	114.00
1193	AMEX	NUGT	Thu, Sep 3, 2015	113.20	130.00	112.40	112.80
1192	AMEX	NUGT	Wed, Sep 2, 2015	122.40	126.80	112.00	119.20
1191	AMEX	NUGT	Tue, Sep 1, 2015	136.60	140.80	121.20	122.00
1190	AMEX	NUGT	Mon, Aug 31, 2015	128.00	133.20	118.40	132.80
1189	AMEX	NUGT	Fri, Aug 28, 2015	124.00	141.20	123.64	136.80
1188	AMEX	NUGT	Thu, Aug 27, 2015	108.00	127.60	105.60	125.20
1187	AMEX	NUGT	Wed, Aug 26, 2015	119.60	119.60	104.40	106.80
1186	AMEX	NUGT	Tue, Aug 25, 2015	148.80	149.20	121.60	124.40
1185	AMEX	NUGT	Mon, Aug 24, 2015	172.80	189.60	135.60	139.60
1184	AMEX	NUGT	Fri, Aug 21, 2015	210.00	210.40	176.40	181.60
1183	AMEX	NUGT	Thu, Aug 20, 2015	193.60	205.60	188.80	197.60
1182	AMEX	NUGT	Wed, Aug 19, 2015	166.80	178.80	166.00	175.20
1181	AMEX	NUGT	Tue, Aug 18, 2015	161.20	167.20	153.20	162.40
1180	AMEX	NUGT	Mon, Aug 17, 2015	164.00	173.60	162.00	170.40
1179	AMEX	NUGT	Fri, Aug 14, 2015	167.60	170.00	150.00	153.60
1178	AMEX	NUGT	Thu, Aug 13, 2015	173.60	180.00	156.00	160.00
1177	AMEX	NUGT	Wed, Aug 12, 2015	168.00	191.20	166.80	189.60
1176	AMEX	NUGT	Tue, Aug 11, 2015	156.40	158.40	140.40	158.40
1175	AMEX	NUGT	Mon, Aug 10, 2015	131.60	151.20	125.20	150.00
1174	AMEX	NUGT	Fri, Aug 7, 2015	126.00	138.80	124.00	126.00
1173	AMEX	NUGT	Thu, Aug 6, 2015	120.80	133.60	118.40	125.60
1172	AMEX	NUGT	Wed, Aug 5, 2015	127.60	130.00	115.60	117.20
1171	AMEX	NUGT	Tue, Aug 4, 2015	128.40	130.40	120.80	123.60
1170	AMEX	NUGT	Mon, Aug 3, 2015	134.40	135.07	120.80	123.60
1169	AMEX	NUGT	Fri, Jul 31, 2015	140.00	143.60	132.40	137.60
1168	AMEX	NUGT	Thu, Jul 30, 2015	135.20	140.00	128.00	130.00
1167	AMEX	NUGT	Wed, Jul 29, 2015	137.00	147.60	132.00	144.00
1166	AMEX	NUGT	Tue, Jul 28, 2015	137.60	140.40	131.60	137.60
1165	AMEX	NUGT	Mon, Jul 27, 2015	144.00	158.40	129.20	133.20
1164	AMEX	NUGT	Fri, Jul 24, 2015	128.80	150.40	122.40	149.60
1163	AMEX	NUGT	Thu, Jul 23, 2015	155.60	157.20	132.40	136.00
1162	AMEX	NUGT	Wed, Jul 22, 2015	142.00	156.40	136.80	149.60
1161	AMEX	NUGT	Tue, Jul 21, 2015	150.00	164.00	148.80	150.80
1160	AMEX	NUGT	Mon, Jul 20, 2015	179.20	181.60	141.20	144.00
1159	AMEX	NUGT	Fri, Jul 17, 2015	234.80	235.20	205.60	208.40
1158	AMEX	NUGT	Thu, Jul 16, 2015	246.00	246.80	238.40	240.40
1157	AMEX	NUGT	Wed, Jul 15, 2015	258.80	260.40	246.00	248.40
1156	AMEX	NUGT	Tue, Jul 14, 2015	270.40	277.60	265.20	265.20
1155	AMEX	NUGT	Mon, Jul 13, 2015	258.80	271.20	252.00	270.80
1154	AMEX	NUGT	Fri, Jul 10, 2015	280.00	280.80	263.20	270.00
1153	AMEX	NUGT	Thu, Jul 9, 2015	287.20	290.40	270.40	278.40
1152	AMEX	NUGT	Wed, Jul 8, 2015	290.40	295.20	274.80	275.20
1151	AMEX	NUGT	Tue, Jul 7, 2015	306.40	307.20	280.00	282.80
1150	AMEX	NUGT	Mon, Jul 6, 2015	310.40	337.60	304.00	326.80
1149	AMEX	NUGT	Thu, Jul 2, 2015	304.00	317.60	303.20	315.20
1148	AMEX	NUGT	Wed, Jul 1, 2015	320.80	322.00	297.60	299.20
1147	AMEX	NUGT	Tue, Jun 30, 2015	329.20	340.40	320.00	324.40
1146	AMEX	NUGT	Mon, Jun 29, 2015	348.40	351.20	333.20	333.20
1145	AMEX	NUGT	Fri, Jun 26, 2015	347.60	353.20	342.00	344.80
1144	AMEX	NUGT	Thu, Jun 25, 2015	358.00	364.40	348.80	350.80
1143	AMEX	NUGT	Wed, Jun 24, 2015	356.00	366.28	353.20	361.20
1142	AMEX	NUGT	Tue, Jun 23, 2015	354.40	368.40	354.00	360.00
1141	AMEX	NUGT	Mon, Jun 22, 2015	362.80	369.60	357.60	358.40
1140	AMEX	NUGT	Fri, Jun 19, 2015	400.40	402.80	369.20	378.40
1139	AMEX	NUGT	Thu, Jun 18, 2015	408.00	410.00	398.80	404.00
1138	AMEX	NUGT	Wed, Jun 17, 2015	355.60	391.16	354.40	388.00
1137	AMEX	NUGT	Tue, Jun 16, 2015	366.40	369.60	358.80	361.20
1136	AMEX	NUGT	Mon, Jun 15, 2015	370.80	389.40	366.00	375.60
1135	AMEX	NUGT	Fri, Jun 12, 2015	381.20	386.40	370.40	374.80
1134	AMEX	NUGT	Thu, Jun 11, 2015	390.00	392.80	378.40	384.00
1133	AMEX	NUGT	Wed, Jun 10, 2015	404.00	410.00	394.40	398.40
1132	AMEX	NUGT	Tue, Jun 9, 2015	407.20	415.60	386.80	387.60
1131	AMEX	NUGT	Mon, Jun 8, 2015	394.80	402.80	384.40	402.00
1130	AMEX	NUGT	Fri, Jun 5, 2015	391.20	402.00	381.32	391.56
1129	AMEX	NUGT	Thu, Jun 4, 2015	414.00	415.60	404.80	408.00
1128	AMEX	NUGT	Wed, Jun 3, 2015	443.60	450.80	423.20	428.00
1127	AMEX	NUGT	Tue, Jun 2, 2015	444.00	459.60	440.40	455.20
1126	AMEX	NUGT	Mon, Jun 1, 2015	456.80	463.20	432.40	435.88
1125	AMEX	NUGT	Fri, May 29, 2015	444.80	455.60	434.80	439.80
1124	AMEX	NUGT	Thu, May 28, 2015	424.80	444.80	413.20	442.40
1123	AMEX	NUGT	Wed, May 27, 2015	424.00	432.80	415.20	430.40
1122	AMEX	NUGT	Tue, May 26, 2015	435.20	436.00	416.40	420.16
1121	AMEX	NUGT	Fri, May 22, 2015	468.00	476.40	460.00	461.60
1120	AMEX	NUGT	Thu, May 21, 2015	473.20	480.80	464.80	468.80
1119	AMEX	NUGT	Wed, May 20, 2015	477.60	494.80	476.00	478.40
1118	AMEX	NUGT	Tue, May 19, 2015	509.20	509.20	473.20	474.40
1117	AMEX	NUGT	Mon, May 18, 2015	538.40	543.60	522.52	530.40
1116	AMEX	NUGT	Fri, May 15, 2015	522.00	547.20	512.80	529.60
1115	AMEX	NUGT	Thu, May 14, 2015	548.40	567.60	527.20	536.00
1114	AMEX	NUGT	Wed, May 13, 2015	518.00	540.00	516.00	531.80
1113	AMEX	NUGT	Tue, May 12, 2015	484.80	499.60	480.80	496.80
1112	AMEX	NUGT	Mon, May 11, 2015	471.60	486.80	460.80	476.00
1111	AMEX	NUGT	Fri, May 8, 2015	472.40	480.00	450.00	473.60
1110	AMEX	NUGT	Thu, May 7, 2015	443.60	464.80	426.40	464.40
1109	AMEX	NUGT	Wed, May 6, 2015	501.20	503.20	452.80	456.00
1108	AMEX	NUGT	Tue, May 5, 2015	522.80	529.60	484.40	493.60
1107	AMEX	NUGT	Mon, May 4, 2015	520.00	525.60	498.40	507.52
1106	AMEX	NUGT	Fri, May 1, 2015	472.40	497.20	470.10	496.40
1105	AMEX	NUGT	Thu, Apr 30, 2015	490.80	496.80	468.00	488.12
1104	AMEX	NUGT	Wed, Apr 29, 2015	516.80	546.00	507.60	534.40
1103	AMEX	NUGT	Tue, Apr 28, 2015	474.00	520.00	473.20	516.80
1102	AMEX	NUGT	Mon, Apr 27, 2015	454.40	491.60	450.28	465.08
1101	AMEX	NUGT	Fri, Apr 24, 2015	455.60	469.60	438.00	438.56
1100	AMEX	NUGT	Thu, Apr 23, 2015	439.60	473.60	438.00	465.60
1099	AMEX	NUGT	Wed, Apr 22, 2015	469.60	476.80	436.00	436.40
1098	AMEX	NUGT	Tue, Apr 21, 2015	473.20	490.00	461.60	482.40
1097	AMEX	NUGT	Mon, Apr 20, 2015	454.40	474.00	446.80	474.00
1096	AMEX	NUGT	Fri, Apr 17, 2015	474.40	489.20	461.20	465.20
1095	AMEX	NUGT	Thu, Apr 16, 2015	488.40	500.00	459.60	465.60
1094	AMEX	NUGT	Wed, Apr 15, 2015	455.60	486.80	446.00	484.00
1093	AMEX	NUGT	Tue, Apr 14, 2015	434.80	457.60	433.60	446.80
1092	AMEX	NUGT	Mon, Apr 13, 2015	450.00	450.80	430.80	435.20
1091	AMEX	NUGT	Fri, Apr 10, 2015	437.20	450.00	436.40	449.20
1090	AMEX	NUGT	Thu, Apr 9, 2015	411.20	423.20	404.40	414.80
1089	AMEX	NUGT	Wed, Apr 8, 2015	439.20	448.40	412.80	425.20
1088	AMEX	NUGT	Tue, Apr 7, 2015	458.00	463.20	432.00	432.80
1087	AMEX	NUGT	Mon, Apr 6, 2015	464.00	474.40	453.60	468.40
1086	AMEX	NUGT	Thu, Apr 2, 2015	426.80	444.80	405.20	422.00
1085	AMEX	NUGT	Wed, Apr 1, 2015	394.40	438.40	389.60	436.00
1084	AMEX	NUGT	Tue, Mar 31, 2015	394.80	402.00	371.60	376.80
1083	AMEX	NUGT	Mon, Mar 30, 2015	394.80	407.60	385.00	391.60
1082	AMEX	NUGT	Fri, Mar 27, 2015	421.20	436.40	401.60	415.20
1081	AMEX	NUGT	Thu, Mar 26, 2015	474.80	487.20	417.20	431.20
1080	AMEX	NUGT	Wed, Mar 25, 2015	486.80	491.20	450.80	453.20
1079	AMEX	NUGT	Tue, Mar 24, 2015	484.40	486.00	464.00	472.80
1078	AMEX	NUGT	Mon, Mar 23, 2015	459.20	480.00	451.60	479.60
1077	AMEX	NUGT	Fri, Mar 20, 2015	425.60	459.60	421.20	450.40
1076	AMEX	NUGT	Thu, Mar 19, 2015	409.60	421.60	392.00	409.20
1075	AMEX	NUGT	Wed, Mar 18, 2015	360.00	420.00	350.40	418.00
1074	AMEX	NUGT	Tue, Mar 17, 2015	357.60	386.00	352.00	362.40
1073	AMEX	NUGT	Mon, Mar 16, 2015	374.40	384.80	352.40	374.00
1072	AMEX	NUGT	Fri, Mar 13, 2015	378.00	378.80	340.40	372.40
1071	AMEX	NUGT	Thu, Mar 12, 2015	387.60	393.60	360.00	372.80
1070	AMEX	NUGT	Wed, Mar 11, 2015	350.80	383.60	326.80	380.00
1069	AMEX	NUGT	Tue, Mar 10, 2015	365.60	384.00	338.00	348.80
1068	AMEX	NUGT	Mon, Mar 9, 2015	421.00	423.20	364.40	365.60
1067	AMEX	NUGT	Fri, Mar 6, 2015	478.80	479.20	404.00	412.80
1066	AMEX	NUGT	Thu, Mar 5, 2015	534.40	548.80	514.40	526.00
1065	AMEX	NUGT	Wed, Mar 4, 2015	555.20	556.00	520.00	522.40
1064	AMEX	NUGT	Tue, Mar 3, 2015	587.60	606.00	543.00	551.60
1063	AMEX	NUGT	Mon, Mar 2, 2015	631.20	634.00	571.60	581.20
1062	AMEX	NUGT	Fri, Feb 27, 2015	616.80	644.00	612.80	626.80
1061	AMEX	NUGT	Thu, Feb 26, 2015	612.80	616.80	594.40	600.00
1060	AMEX	NUGT	Wed, Feb 25, 2015	572.40	597.80	566.80	587.20
1059	AMEX	NUGT	Tue, Feb 24, 2015	548.80	574.40	539.60	555.20
1058	AMEX	NUGT	Mon, Feb 23, 2015	550.40	582.40	540.00	566.40
1057	AMEX	NUGT	Fri, Feb 20, 2015	576.80	598.80	558.00	559.72
1056	AMEX	NUGT	Thu, Feb 19, 2015	610.40	616.40	557.60	568.40
1055	AMEX	NUGT	Wed, Feb 18, 2015	576.40	618.80	556.00	609.20
1054	AMEX	NUGT	Tue, Feb 17, 2015	588.80	602.00	566.40	572.00
1053	AMEX	NUGT	Fri, Feb 13, 2015	638.40	658.80	627.20	631.20
1052	AMEX	NUGT	Thu, Feb 12, 2015	618.40	633.20	600.80	622.40
1051	AMEX	NUGT	Wed, Feb 11, 2015	642.00	647.20	596.00	601.20
1050	AMEX	NUGT	Tue, Feb 10, 2015	651.60	655.60	622.99	634.80
1049	AMEX	NUGT	Mon, Feb 9, 2015	660.40	688.40	658.40	676.80
1048	AMEX	NUGT	Fri, Feb 6, 2015	687.20	707.20	642.00	644.40
1047	AMEX	NUGT	Thu, Feb 5, 2015	726.00	770.60	712.40	769.20
1046	AMEX	NUGT	Wed, Feb 4, 2015	729.20	759.20	702.00	744.00
1045	AMEX	NUGT	Tue, Feb 3, 2015	731.20	756.80	685.20	704.00
1044	AMEX	NUGT	Mon, Feb 2, 2015	696.80	782.00	694.00	759.60
1043	AMEX	NUGT	Fri, Jan 30, 2015	684.80	746.40	652.40	742.40
1042	AMEX	NUGT	Thu, Jan 29, 2015	661.60	692.80	630.00	680.00
1041	AMEX	NUGT	Wed, Jan 28, 2015	772.00	795.60	690.04	718.00
1040	AMEX	NUGT	Tue, Jan 27, 2015	760.40	816.00	754.40	810.40
1039	AMEX	NUGT	Mon, Jan 26, 2015	664.40	740.00	641.60	740.00
1038	AMEX	NUGT	Fri, Jan 23, 2015	748.40	758.80	688.00	705.60
1037	AMEX	NUGT	Thu, Jan 22, 2015	812.00	824.80	760.80	770.40
1036	AMEX	NUGT	Wed, Jan 21, 2015	853.60	856.00	734.40	784.80
1035	AMEX	NUGT	Tue, Jan 20, 2015	797.20	840.00	790.00	825.60
1034	AMEX	NUGT	Fri, Jan 16, 2015	702.80	762.00	700.40	747.20
1033	AMEX	NUGT	Thu, Jan 15, 2015	657.20	696.78	646.00	678.40
1032	AMEX	NUGT	Wed, Jan 14, 2015	649.60	653.60	544.40	582.40
1031	AMEX	NUGT	Tue, Jan 13, 2015	731.20	732.80	580.00	604.40
1030	AMEX	NUGT	Mon, Jan 12, 2015	639.60	718.00	630.00	691.84
1029	AMEX	NUGT	Fri, Jan 9, 2015	577.20	624.00	576.00	621.60
1028	AMEX	NUGT	Thu, Jan 8, 2015	583.20	614.00	532.40	547.60
1027	AMEX	NUGT	Wed, Jan 7, 2015	565.20	624.00	548.80	574.40
1026	AMEX	NUGT	Tue, Jan 6, 2015	537.60	623.60	531.20	606.00
1025	AMEX	NUGT	Mon, Jan 5, 2015	496.00	524.00	471.20	522.80
1024	AMEX	NUGT	Fri, Jan 2, 2015	420.00	484.80	414.00	483.88
1023	AMEX	NUGT	Wed, Dec 31, 2014	436.00	460.00	421.20	446.40
1022	AMEX	NUGT	Tue, Dec 30, 2014	432.00	467.20	429.60	450.00
1021	AMEX	NUGT	Mon, Dec 29, 2014	431.60	432.86	402.80	408.80
1020	AMEX	NUGT	Fri, Dec 26, 2014	445.60	453.60	423.60	437.60
1019	AMEX	NUGT	Wed, Dec 24, 2014	379.20	417.20	366.00	405.20
1018	AMEX	NUGT	Tue, Dec 23, 2014	388.40	424.80	370.00	374.80
1017	AMEX	NUGT	Mon, Dec 22, 2014	455.60	462.80	380.00	387.60
1016	AMEX	NUGT	Fri, Dec 19, 2014	470.40	493.20	456.40	457.36
1015	AMEX	NUGT	Thu, Dec 18, 2014	446.40	477.60	424.40	472.80
1014	AMEX	NUGT	Wed, Dec 17, 2014	374.40	426.00	366.00	416.80
1013	AMEX	NUGT	Tue, Dec 16, 2014	416.00	421.60	362.80	363.20
1012	AMEX	NUGT	Mon, Dec 15, 2014	457.60	485.20	382.00	382.20
1011	AMEX	NUGT	Fri, Dec 12, 2014	505.60	518.80	474.00	480.00
1010	AMEX	NUGT	Thu, Dec 11, 2014	506.00	560.00	496.44	507.92
1009	AMEX	NUGT	Wed, Dec 10, 2014	571.60	611.20	524.40	526.80
1008	AMEX	NUGT	Tue, Dec 9, 2014	554.40	604.00	546.40	572.00
1007	AMEX	NUGT	Mon, Dec 8, 2014	514.80	530.00	454.40	502.00
1006	AMEX	NUGT	Fri, Dec 5, 2014	500.00	522.40	484.40	494.32
1005	AMEX	NUGT	Thu, Dec 4, 2014	569.60	587.60	528.40	531.60
1004	AMEX	NUGT	Wed, Dec 3, 2014	554.80	594.00	542.40	561.60
1003	AMEX	NUGT	Tue, Dec 2, 2014	520.80	572.00	507.60	532.40
1002	AMEX	NUGT	Mon, Dec 1, 2014	517.60	586.40	509.20	577.60
1001	AMEX	NUGT	Fri, Nov 28, 2014	560.80	561.20	458.02	477.20
1000	AMEX	NUGT	Wed, Nov 26, 2014	661.60	661.60	633.20	640.40
999	AMEX	NUGT	Tue, Nov 25, 2014	602.00	669.60	598.40	667.60
998	AMEX	NUGT	Mon, Nov 24, 2014	611.60	630.00	581.20	595.20
997	AMEX	NUGT	Fri, Nov 21, 2014	654.40	659.60	592.80	620.80
996	AMEX	NUGT	Thu, Nov 20, 2014	603.20	626.00	576.80	604.00
995	AMEX	NUGT	Wed, Nov 19, 2014	664.00	668.00	555.20	560.80
994	AMEX	NUGT	Tue, Nov 18, 2014	619.20	678.40	605.20	674.40
993	AMEX	NUGT	Mon, Nov 17, 2014	541.20	599.60	524.80	588.40
992	AMEX	NUGT	Fri, Nov 14, 2014	446.00	568.00	440.00	557.20
991	AMEX	NUGT	Thu, Nov 13, 2014	514.80	520.00	477.04	494.00
990	AMEX	NUGT	Wed, Nov 12, 2014	512.00	533.20	460.40	494.40
989	AMEX	NUGT	Tue, Nov 11, 2014	460.80	519.20	458.40	492.00
988	AMEX	NUGT	Mon, Nov 10, 2014	512.00	512.00	427.60	440.00
987	AMEX	NUGT	Fri, Nov 7, 2014	458.80	544.00	458.80	536.00
986	AMEX	NUGT	Thu, Nov 6, 2014	412.00	466.00	408.00	432.00
985	AMEX	NUGT	Wed, Nov 5, 2014	397.60	446.00	380.40	392.00
984	AMEX	NUGT	Tue, Nov 4, 2014	485.60	488.00	431.60	441.60
983	AMEX	NUGT	Mon, Nov 3, 2014	460.00	502.00	444.40	494.52
982	AMEX	NUGT	Fri, Oct 31, 2014	449.20	491.80	430.40	436.68
981	AMEX	NUGT	Thu, Oct 30, 2014	656.60	657.20	528.00	530.00
980	AMEX	NUGT	Wed, Oct 29, 2014	749.20	776.80	671.20	677.20
979	AMEX	NUGT	Tue, Oct 28, 2014	755.60	777.60	730.81	774.00
978	AMEX	NUGT	Mon, Oct 27, 2014	760.00	764.00	730.40	732.80
977	AMEX	NUGT	Fri, Oct 24, 2014	781.20	791.60	750.40	772.40
976	AMEX	NUGT	Thu, Oct 23, 2014	749.60	800.00	725.40	782.80
975	AMEX	NUGT	Wed, Oct 22, 2014	834.00	843.20	768.80	770.40
974	AMEX	NUGT	Tue, Oct 21, 2014	887.20	906.80	840.40	846.80
973	AMEX	NUGT	Mon, Oct 20, 2014	835.20	862.80	815.22	859.60
972	AMEX	NUGT	Fri, Oct 17, 2014	892.80	895.20	802.00	804.40
971	AMEX	NUGT	Thu, Oct 16, 2014	880.80	936.00	869.60	886.00
970	AMEX	NUGT	Wed, Oct 15, 2014	904.80	956.40	865.60	895.20
969	AMEX	NUGT	Tue, Oct 14, 2014	879.60	933.20	870.00	885.96
968	AMEX	NUGT	Mon, Oct 13, 2014	858.00	931.57	844.00	856.40
967	AMEX	NUGT	Fri, Oct 10, 2014	859.20	918.00	803.60	815.60
966	AMEX	NUGT	Thu, Oct 9, 2014	961.60	963.20	807.20	876.80
965	AMEX	NUGT	Wed, Oct 8, 2014	823.20	990.00	755.20	963.20
964	AMEX	NUGT	Tue, Oct 7, 2014	892.00	897.60	792.00	792.40
963	AMEX	NUGT	Mon, Oct 6, 2014	850.00	890.00	832.80	882.80
962	AMEX	NUGT	Fri, Oct 3, 2014	900.40	902.00	820.00	823.60
961	AMEX	NUGT	Thu, Oct 2, 2014	944.00	960.40	900.00	950.40
960	AMEX	NUGT	Wed, Oct 1, 2014	933.20	978.40	921.60	924.00
959	AMEX	NUGT	Tue, Sep 30, 2014	961.60	984.80	908.80	915.20
958	AMEX	NUGT	Mon, Sep 29, 2014	1022.00	1028.40	970.00	970.00
957	AMEX	NUGT	Fri, Sep 26, 2014	1035.60	1035.60	994.40	1004.00
956	AMEX	NUGT	Thu, Sep 25, 2014	1005.20	1056.80	984.80	1051.60
955	AMEX	NUGT	Wed, Sep 24, 2014	1058.80	1088.00	1031.20	1032.00
954	AMEX	NUGT	Tue, Sep 23, 2014	1076.40	1098.00	1040.40	1076.40
953	AMEX	NUGT	Mon, Sep 22, 2014	1083.20	1084.00	1010.40	1030.80
952	AMEX	NUGT	Fri, Sep 19, 2014	1170.00	1175.60	1078.00	1100.40
951	AMEX	NUGT	Thu, Sep 18, 2014	1210.40	1225.60	1167.20	1175.20
950	AMEX	NUGT	Wed, Sep 17, 2014	1320.80	1327.20	1214.40	1222.80
949	AMEX	NUGT	Tue, Sep 16, 2014	1306.00	1352.80	1260.40	1311.20
948	AMEX	NUGT	Mon, Sep 15, 2014	1320.00	1321.20	1275.20	1302.00
947	AMEX	NUGT	Fri, Sep 12, 2014	1320.00	1349.20	1282.00	1293.60
946	AMEX	NUGT	Thu, Sep 11, 2014	1306.00	1369.20	1280.00	1357.20
945	AMEX	NUGT	Wed, Sep 10, 2014	1367.20	1396.00	1310.40	1334.00
944	AMEX	NUGT	Tue, Sep 9, 2014	1354.40	1423.60	1325.20	1411.60
943	AMEX	NUGT	Mon, Sep 8, 2014	1478.00	1480.40	1345.72	1355.60
942	AMEX	NUGT	Fri, Sep 5, 2014	1499.60	1512.80	1438.22	1505.60
941	AMEX	NUGT	Thu, Sep 4, 2014	1674.40	1685.60	1464.80	1478.40
940	AMEX	NUGT	Wed, Sep 3, 2014	1675.60	1692.00	1645.20	1650.40
939	AMEX	NUGT	Tue, Sep 2, 2014	1731.20	1734.00	1648.00	1651.60
938	AMEX	NUGT	Fri, Aug 29, 2014	1768.80	1843.60	1757.20	1829.60
937	AMEX	NUGT	Thu, Aug 28, 2014	1777.60	1794.00	1751.23	1788.00
936	AMEX	NUGT	Wed, Aug 27, 2014	1737.20	1763.60	1712.00	1718.40
935	AMEX	NUGT	Tue, Aug 26, 2014	1705.20	1740.40	1678.80	1735.20
934	AMEX	NUGT	Mon, Aug 25, 2014	1711.20	1711.20	1630.00	1634.00
933	AMEX	NUGT	Fri, Aug 22, 2014	1731.60	1748.80	1680.40	1721.20
932	AMEX	NUGT	Thu, Aug 21, 2014	1768.40	1778.00	1692.00	1721.60
931	AMEX	NUGT	Wed, Aug 20, 2014	1858.40	1904.80	1820.00	1842.00
930	AMEX	NUGT	Tue, Aug 19, 2014	1900.00	1920.00	1836.00	1850.00
929	AMEX	NUGT	Mon, Aug 18, 2014	1846.40	1912.00	1828.80	1910.00
928	AMEX	NUGT	Fri, Aug 15, 2014	1837.60	1920.40	1825.20	1877.60
927	AMEX	NUGT	Thu, Aug 14, 2014	2001.60	2041.20	1908.81	1943.20
926	AMEX	NUGT	Wed, Aug 13, 2014	2013.20	2049.60	1972.00	2002.00
925	AMEX	NUGT	Tue, Aug 12, 2014	1940.40	2038.00	1931.52	2002.00
924	AMEX	NUGT	Mon, Aug 11, 2014	1843.20	1908.80	1840.40	1906.80
923	AMEX	NUGT	Fri, Aug 8, 2014	1880.80	1933.60	1840.40	1866.40
922	AMEX	NUGT	Thu, Aug 7, 2014	1823.60	1893.20	1786.80	1862.40
921	AMEX	NUGT	Wed, Aug 6, 2014	1818.80	1870.00	1810.40	1850.24
920	AMEX	NUGT	Tue, Aug 5, 2014	1684.00	1757.60	1636.00	1732.80
919	AMEX	NUGT	Mon, Aug 4, 2014	1746.40	1768.00	1662.80	1705.20
918	AMEX	NUGT	Fri, Aug 1, 2014	1760.00	1802.00	1704.00	1752.40
917	AMEX	NUGT	Thu, Jul 31, 2014	1762.80	1781.20	1687.84	1708.00
916	AMEX	NUGT	Wed, Jul 30, 2014	1845.60	1852.00	1760.00	1817.20
915	AMEX	NUGT	Tue, Jul 29, 2014	1938.00	1952.40	1852.40	1877.20
914	AMEX	NUGT	Mon, Jul 28, 2014	1852.40	1924.40	1836.40	1920.40
913	AMEX	NUGT	Fri, Jul 25, 2014	1745.60	1890.00	1732.40	1886.40
912	AMEX	NUGT	Thu, Jul 24, 2014	1794.00	1794.40	1715.60	1742.00
911	AMEX	NUGT	Wed, Jul 23, 2014	1840.40	1903.20	1824.00	1828.80
910	AMEX	NUGT	Tue, Jul 22, 2014	1892.80	1912.00	1832.44	1852.00
909	AMEX	NUGT	Mon, Jul 21, 2014	1944.00	1944.00	1831.20	1910.40
908	AMEX	NUGT	Fri, Jul 18, 2014	1865.20	1927.38	1819.20	1912.40
907	AMEX	NUGT	Thu, Jul 17, 2014	1812.80	1946.80	1801.17	1936.80
906	AMEX	NUGT	Wed, Jul 16, 2014	1728.00	1824.00	1728.00	1789.20
905	AMEX	NUGT	Tue, Jul 15, 2014	1874.00	1922.40	1686.40	1702.80
904	AMEX	NUGT	Mon, Jul 14, 2014	1843.20	1934.63	1825.60	1863.60
903	AMEX	NUGT	Fri, Jul 11, 2014	1897.20	2032.00	1891.20	2021.60
902	AMEX	NUGT	Thu, Jul 10, 2014	2095.60	2128.80	1870.00	1879.20
901	AMEX	NUGT	Wed, Jul 9, 2014	1880.80	2008.80	1874.80	1988.40
900	AMEX	NUGT	Tue, Jul 8, 2014	1820.00	1849.60	1732.00	1847.20
899	AMEX	NUGT	Mon, Jul 7, 2014	1794.80	1809.20	1755.60	1769.20
898	AMEX	NUGT	Thu, Jul 3, 2014	1794.40	1856.00	1744.00	1856.00
897	AMEX	NUGT	Wed, Jul 2, 2014	1799.60	1897.60	1799.60	1853.60
896	AMEX	NUGT	Tue, Jul 1, 2014	1859.20	1890.80	1788.80	1809.60
895	AMEX	NUGT	Mon, Jun 30, 2014	1710.80	1864.84	1689.20	1849.60
894	AMEX	NUGT	Fri, Jun 27, 2014	1746.00	1789.20	1700.28	1750.80
893	AMEX	NUGT	Thu, Jun 26, 2014	1677.20	1756.40	1646.40	1752.80
892	AMEX	NUGT	Wed, Jun 25, 2014	1657.20	1753.20	1653.64	1712.00
891	AMEX	NUGT	Tue, Jun 24, 2014	1844.00	1876.80	1657.20	1660.40
890	AMEX	NUGT	Mon, Jun 23, 2014	1742.00	1827.60	1710.40	1821.60
889	AMEX	NUGT	Fri, Jun 20, 2014	1746.40	1781.20	1693.20	1736.00
888	AMEX	NUGT	Thu, Jun 19, 2014	1612.80	1788.80	1610.40	1785.20
887	AMEX	NUGT	Wed, Jun 18, 2014	1426.00	1540.00	1410.00	1534.40
886	AMEX	NUGT	Tue, Jun 17, 2014	1360.00	1431.20	1349.60	1426.80
885	AMEX	NUGT	Mon, Jun 16, 2014	1438.40	1452.00	1392.00	1402.00
884	AMEX	NUGT	Fri, Jun 13, 2014	1400.80	1424.80	1349.60	1422.00
883	AMEX	NUGT	Thu, Jun 12, 2014	1319.60	1410.00	1314.80	1407.60
882	AMEX	NUGT	Wed, Jun 11, 2014	1258.40	1304.00	1250.40	1302.80
881	AMEX	NUGT	Tue, Jun 10, 2014	1187.60	1244.40	1186.00	1244.40
880	AMEX	NUGT	Mon, Jun 9, 2014	1184.40	1206.00	1168.40	1168.80
879	AMEX	NUGT	Fri, Jun 6, 2014	1184.40	1191.60	1140.00	1186.40
878	AMEX	NUGT	Thu, Jun 5, 2014	1162.00	1206.00	1152.00	1189.20
877	AMEX	NUGT	Wed, Jun 4, 2014	1148.40	1153.60	1124.40	1132.00
876	AMEX	NUGT	Tue, Jun 3, 2014	1134.00	1152.00	1090.00	1147.20
875	AMEX	NUGT	Mon, Jun 2, 2014	1138.80	1170.96	1112.00	1131.20
874	AMEX	NUGT	Fri, May 30, 2014	1112.40	1162.80	1080.80	1160.80
873	AMEX	NUGT	Thu, May 29, 2014	1082.40	1157.20	1081.20	1122.80
872	AMEX	NUGT	Wed, May 28, 2014	1142.40	1155.60	1081.40	1096.00
871	AMEX	NUGT	Tue, May 27, 2014	1253.60	1256.40	1156.80	1158.80
870	AMEX	NUGT	Fri, May 23, 2014	1323.60	1335.60	1304.00	1305.60
869	AMEX	NUGT	Thu, May 22, 2014	1360.00	1360.00	1320.00	1324.00
868	AMEX	NUGT	Wed, May 21, 2014	1300.80	1335.20	1289.60	1334.40
867	AMEX	NUGT	Tue, May 20, 2014	1301.20	1341.45	1296.40	1317.60
866	AMEX	NUGT	Mon, May 19, 2014	1356.80	1364.00	1299.60	1321.20
865	AMEX	NUGT	Fri, May 16, 2014	1340.00	1352.00	1309.20	1324.00
864	AMEX	NUGT	Thu, May 15, 2014	1395.20	1416.40	1342.00	1360.00
863	AMEX	NUGT	Wed, May 14, 2014	1432.00	1448.80	1420.00	1435.20
862	AMEX	NUGT	Tue, May 13, 2014	1411.20	1444.00	1382.40	1382.40
861	AMEX	NUGT	Mon, May 12, 2014	1431.60	1446.80	1401.20	1414.40
860	AMEX	NUGT	Fri, May 9, 2014	1404.00	1419.20	1343.62	1380.00
859	AMEX	NUGT	Thu, May 8, 2014	1395.60	1426.00	1380.00	1390.00
858	AMEX	NUGT	Wed, May 7, 2014	1466.00	1467.96	1362.40	1394.40
857	AMEX	NUGT	Tue, May 6, 2014	1505.60	1511.60	1474.80	1486.00
856	AMEX	NUGT	Mon, May 5, 2014	1540.80	1551.60	1483.20	1506.40
855	AMEX	NUGT	Fri, May 2, 2014	1414.80	1499.20	1400.80	1491.20
854	AMEX	NUGT	Thu, May 1, 2014	1407.20	1437.20	1384.80	1400.00
853	AMEX	NUGT	Wed, Apr 30, 2014	1440.40	1496.00	1420.00	1453.20
852	AMEX	NUGT	Tue, Apr 29, 2014	1426.40	1513.20	1423.20	1488.00
851	AMEX	NUGT	Mon, Apr 28, 2014	1493.60	1497.61	1413.60	1438.40
850	AMEX	NUGT	Fri, Apr 25, 2014	1460.00	1525.60	1444.00	1522.40
849	AMEX	NUGT	Thu, Apr 24, 2014	1427.20	1504.00	1410.00	1429.60
848	AMEX	NUGT	Wed, Apr 23, 2014	1410.00	1524.00	1400.00	1489.60
847	AMEX	NUGT	Tue, Apr 22, 2014	1362.00	1410.00	1324.38	1408.40
846	AMEX	NUGT	Mon, Apr 21, 2014	1365.20	1395.16	1275.20	1351.20
845	AMEX	NUGT	Thu, Apr 17, 2014	1407.60	1436.40	1362.40	1362.40
844	AMEX	NUGT	Wed, Apr 16, 2014	1447.60	1457.20	1386.20	1408.40
843	AMEX	NUGT	Tue, Apr 15, 2014	1409.60	1457.20	1360.00	1447.60
842	AMEX	NUGT	Mon, Apr 14, 2014	1554.80	1598.00	1514.00	1537.60
841	AMEX	NUGT	Fri, Apr 11, 2014	1566.80	1598.00	1471.20	1486.00
840	AMEX	NUGT	Thu, Apr 10, 2014	1682.80	1698.00	1548.00	1554.80
839	AMEX	NUGT	Wed, Apr 9, 2014	1564.00	1704.80	1540.80	1650.40
838	AMEX	NUGT	Tue, Apr 8, 2014	1579.60	1622.00	1540.42	1611.20
837	AMEX	NUGT	Mon, Apr 7, 2014	1486.00	1569.60	1464.00	1502.80
836	AMEX	NUGT	Fri, Apr 4, 2014	1569.20	1574.00	1478.00	1500.80
835	AMEX	NUGT	Thu, Apr 3, 2014	1471.20	1477.60	1417.20	1465.20
834	AMEX	NUGT	Wed, Apr 2, 2014	1474.00	1540.00	1472.40	1500.00
833	AMEX	NUGT	Tue, Apr 1, 2014	1404.40	1435.20	1368.40	1400.80
832	AMEX	NUGT	Mon, Mar 31, 2014	1450.80	1489.20	1360.00	1386.00
831	AMEX	NUGT	Fri, Mar 28, 2014	1404.00	1520.80	1372.00	1474.40
830	AMEX	NUGT	Thu, Mar 27, 2014	1369.20	1440.00	1333.20	1425.60
829	AMEX	NUGT	Wed, Mar 26, 2014	1565.60	1586.00	1369.20	1375.64
828	AMEX	NUGT	Tue, Mar 25, 2014	1576.00	1610.80	1536.00	1555.60
827	AMEX	NUGT	Mon, Mar 24, 2014	1693.60	1718.00	1524.80	1538.00
826	AMEX	NUGT	Fri, Mar 21, 2014	1850.80	1868.00	1732.40	1779.20
825	AMEX	NUGT	Thu, Mar 20, 2014	1722.40	1836.40	1710.00	1764.40
824	AMEX	NUGT	Wed, Mar 19, 2014	1940.80	1965.32	1763.20	1767.60
823	AMEX	NUGT	Tue, Mar 18, 2014	1981.20	2090.00	1951.20	1990.40
822	AMEX	NUGT	Mon, Mar 17, 2014	2258.00	2278.80	2076.00	2081.60
821	AMEX	NUGT	Fri, Mar 14, 2014	2370.80	2380.00	2229.20	2304.40
820	AMEX	NUGT	Thu, Mar 13, 2014	2096.40	2283.60	2075.20	2276.80
819	AMEX	NUGT	Wed, Mar 12, 2014	2033.20	2118.00	2008.00	2107.60
818	AMEX	NUGT	Tue, Mar 11, 2014	1966.80	1982.16	1900.40	1934.40
817	AMEX	NUGT	Mon, Mar 10, 2014	1954.00	1971.56	1882.40	1910.40
816	AMEX	NUGT	Fri, Mar 7, 2014	1988.40	1998.00	1922.40	1955.20
815	AMEX	NUGT	Thu, Mar 6, 2014	2074.00	2112.00	2041.20	2097.60
814	AMEX	NUGT	Wed, Mar 5, 2014	1956.00	2030.80	1920.00	2022.00
813	AMEX	NUGT	Tue, Mar 4, 2014	1909.60	1978.80	1880.00	1940.80
812	AMEX	NUGT	Mon, Mar 3, 2014	2066.00	2079.60	1966.40	1986.40
811	AMEX	NUGT	Fri, Feb 28, 2014	1935.60	1956.80	1864.40	1896.40
810	AMEX	NUGT	Thu, Feb 27, 2014	1955.60	2024.80	1900.80	1917.20
809	AMEX	NUGT	Wed, Feb 26, 2014	1937.20	1989.92	1870.40	1934.00
808	AMEX	NUGT	Tue, Feb 25, 2014	2073.20	2100.00	1988.40	2000.00
807	AMEX	NUGT	Mon, Feb 24, 2014	2125.20	2139.60	2080.00	2080.00
806	AMEX	NUGT	Fri, Feb 21, 2014	2081.60	2117.44	1978.00	2041.60
805	AMEX	NUGT	Thu, Feb 20, 2014	1885.60	2094.00	1870.47	2069.20
804	AMEX	NUGT	Wed, Feb 19, 2014	2000.40	2065.60	1834.40	1862.80
803	AMEX	NUGT	Tue, Feb 18, 2014	2060.00	2075.20	1956.00	2037.20
802	AMEX	NUGT	Fri, Feb 14, 2014	2031.60	2090.00	1950.00	2011.60
801	AMEX	NUGT	Thu, Feb 13, 2014	1701.20	1914.40	1680.40	1905.20
800	AMEX	NUGT	Wed, Feb 12, 2014	1878.80	1880.00	1676.80	1711.60
799	AMEX	NUGT	Tue, Feb 11, 2014	1742.80	1903.20	1734.00	1876.40
798	AMEX	NUGT	Mon, Feb 10, 2014	1593.20	1698.80	1593.20	1680.00
797	AMEX	NUGT	Fri, Feb 7, 2014	1410.80	1537.20	1410.80	1528.40
796	AMEX	NUGT	Thu, Feb 6, 2014	1437.40	1455.60	1384.40	1400.80
795	AMEX	NUGT	Wed, Feb 5, 2014	1516.40	1522.76	1404.80	1405.20
794	AMEX	NUGT	Tue, Feb 4, 2014	1412.80	1479.60	1401.20	1476.00
793	AMEX	NUGT	Mon, Feb 3, 2014	1498.40	1555.20	1429.20	1429.20
792	AMEX	NUGT	Fri, Jan 31, 2014	1508.80	1512.40	1401.20	1461.20
791	AMEX	NUGT	Thu, Jan 30, 2014	1424.80	1488.00	1416.80	1460.80
790	AMEX	NUGT	Wed, Jan 29, 2014	1515.20	1568.80	1440.00	1564.00
789	AMEX	NUGT	Tue, Jan 28, 2014	1384.00	1469.20	1346.80	1447.60
788	AMEX	NUGT	Mon, Jan 27, 2014	1478.40	1494.80	1358.40	1364.40
787	AMEX	NUGT	Fri, Jan 24, 2014	1574.80	1606.80	1404.00	1506.00
786	AMEX	NUGT	Thu, Jan 23, 2014	11872.00	12566.40	11852.80	12121.60
785	AMEX	NUGT	Wed, Jan 22, 2014	1493.60	1493.60	1384.00	1407.20
784	AMEX	NUGT	Tue, Jan 21, 2014	1398.40	1540.00	1378.00	1520.00
783	AMEX	NUGT	Fri, Jan 17, 2014	1376.40	1460.00	1367.20	1446.40
782	AMEX	NUGT	Thu, Jan 16, 2014	1321.20	1340.40	1291.20	1326.40
781	AMEX	NUGT	Wed, Jan 15, 2014	1212.80	1292.80	1201.20	1288.80
780	AMEX	NUGT	Tue, Jan 14, 2014	1304.00	1360.00	1231.60	1240.80
779	AMEX	NUGT	Mon, Jan 13, 2014	1239.20	1338.80	1207.60	1334.80
778	AMEX	NUGT	Fri, Jan 10, 2014	1176.00	1238.00	1162.00	1226.80
777	AMEX	NUGT	Thu, Jan 9, 2014	1161.60	1166.80	1113.60	1114.40
776	AMEX	NUGT	Wed, Jan 8, 2014	1178.80	1200.00	1151.20	1172.40
775	AMEX	NUGT	Tue, Jan 7, 2014	1185.60	1232.80	1158.00	1227.60
774	AMEX	NUGT	Mon, Jan 6, 2014	1235.60	1275.20	1214.80	1226.00
773	AMEX	NUGT	Fri, Jan 3, 2014	1259.60	1272.00	1203.20	1204.80
772	AMEX	NUGT	Thu, Jan 2, 2014	1170.00	1249.60	1168.40	1228.00
771	AMEX	NUGT	Tue, Dec 31, 2013	1010.00	1108.00	1010.00	1096.40
770	AMEX	NUGT	Mon, Dec 30, 2013	1092.00	1110.40	1028.00	1032.80
769	AMEX	NUGT	Fri, Dec 27, 2013	1117.20	1121.60	1084.40	1120.00
768	AMEX	NUGT	Thu, Dec 26, 2013	1124.80	1147.20	1070.00	1097.20
767	AMEX	NUGT	Tue, Dec 24, 2013	1000.00	1090.80	1000.00	1080.80
766	AMEX	NUGT	Mon, Dec 23, 2013	990.00	1004.00	976.00	993.20
765	AMEX	NUGT	Fri, Dec 20, 2013	1006.00	1026.30	987.20	989.96
764	AMEX	NUGT	Thu, Dec 19, 2013	980.80	1005.60	965.60	986.00
763	AMEX	NUGT	Wed, Dec 18, 2013	1108.40	1163.20	1033.60	1038.84
762	AMEX	NUGT	Tue, Dec 17, 2013	1083.20	1114.40	1060.40	1088.00
761	AMEX	NUGT	Mon, Dec 16, 2013	1100.00	1148.40	1073.60	1115.60
760	AMEX	NUGT	Fri, Dec 13, 2013	1098.40	1128.40	1064.40	1074.40
759	AMEX	NUGT	Thu, Dec 12, 2013	1014.00	1070.00	988.40	1062.40
758	AMEX	NUGT	Wed, Dec 11, 2013	1228.80	1228.80	1093.20	1095.60
757	AMEX	NUGT	Tue, Dec 10, 2013	1212.00	1257.60	1201.20	1223.60
756	AMEX	NUGT	Mon, Dec 9, 2013	1042.00	1102.00	1037.60	1096.80
755	AMEX	NUGT	Fri, Dec 6, 2013	1075.20	1093.60	1020.00	1024.80
754	AMEX	NUGT	Thu, Dec 5, 2013	1020.80	1083.60	1007.20	1028.40
753	AMEX	NUGT	Wed, Dec 4, 2013	1050.80	1138.00	1021.60	1105.20
752	AMEX	NUGT	Tue, Dec 3, 2013	1048.40	1086.00	1016.80	1017.20
751	AMEX	NUGT	Mon, Dec 2, 2013	1224.00	1237.60	1070.00	1072.40
750	AMEX	NUGT	Fri, Nov 29, 2013	1280.80	1328.40	1266.40	1304.00
749	AMEX	NUGT	Wed, Nov 27, 2013	1243.20	1258.40	1192.00	1231.20
748	AMEX	NUGT	Tue, Nov 26, 2013	1264.40	1284.00	1197.21	1205.60
747	AMEX	NUGT	Mon, Nov 25, 2013	1240.00	1337.20	1180.80	1302.40
746	AMEX	NUGT	Fri, Nov 22, 2013	1376.40	1418.36	1310.00	1314.40
745	AMEX	NUGT	Thu, Nov 21, 2013	1384.20	1387.20	1304.80	1358.44
744	AMEX	NUGT	Wed, Nov 20, 2013	1534.00	1578.40	1382.00	1430.00
743	AMEX	NUGT	Tue, Nov 19, 2013	1600.00	1629.60	1560.00	1593.60
742	AMEX	NUGT	Mon, Nov 18, 2013	1663.60	1677.60	1568.80	1585.60
741	AMEX	NUGT	Fri, Nov 15, 2013	1790.00	1802.80	1683.20	1690.40
740	AMEX	NUGT	Thu, Nov 14, 2013	1711.20	1780.00	1684.00	1768.40
739	AMEX	NUGT	Wed, Nov 13, 2013	1652.40	1676.80	1609.76	1639.60
738	AMEX	NUGT	Tue, Nov 12, 2013	1673.60	1732.00	1592.40	1618.40
737	AMEX	NUGT	Mon, Nov 11, 2013	1672.40	1736.00	1608.00	1728.00
736	AMEX	NUGT	Fri, Nov 8, 2013	1637.20	1730.80	1560.00	1730.80
735	AMEX	NUGT	Thu, Nov 7, 2013	1753.20	1860.00	1686.00	1701.20
734	AMEX	NUGT	Wed, Nov 6, 2013	1825.60	1860.00	1806.40	1834.40
733	AMEX	NUGT	Tue, Nov 5, 2013	1800.00	1820.00	1709.20	1765.20
732	AMEX	NUGT	Mon, Nov 4, 2013	1754.40	1852.00	1740.80	1848.40
731	AMEX	NUGT	Fri, Nov 1, 2013	1832.40	1839.60	1680.80	1696.40
730	AMEX	NUGT	Thu, Oct 31, 2013	2016.00	2074.40	1926.00	1929.60
729	AMEX	NUGT	Wed, Oct 30, 2013	2217.20	2260.00	1954.40	2206.40
728	AMEX	NUGT	Tue, Oct 29, 2013	2259.20	2287.60	2082.00	2082.00
727	AMEX	NUGT	Mon, Oct 28, 2013	2263.60	2394.80	2180.00	2294.80
726	AMEX	NUGT	Fri, Oct 25, 2013	2156.00	2279.20	2100.00	2241.60
725	AMEX	NUGT	Thu, Oct 24, 2013	2136.80	2228.00	2120.40	2195.60
724	AMEX	NUGT	Wed, Oct 23, 2013	2137.20	2182.80	1954.40	1982.00
723	AMEX	NUGT	Tue, Oct 22, 2013	2061.20	2205.60	2050.00	2183.64
722	AMEX	NUGT	Mon, Oct 21, 2013	1827.60	1941.20	1820.10	1927.20
721	AMEX	NUGT	Fri, Oct 18, 2013	1843.20	1898.00	1790.80	1812.00
720	AMEX	NUGT	Thu, Oct 17, 2013	1760.00	1934.40	1730.00	1832.00
719	AMEX	NUGT	Wed, Oct 16, 2013	1664.80	1675.60	1575.60	1588.80
718	AMEX	NUGT	Tue, Oct 15, 2013	1531.60	1692.00	1513.20	1686.00
717	AMEX	NUGT	Mon, Oct 14, 2013	1590.40	1604.00	1524.00	1562.80
716	AMEX	NUGT	Fri, Oct 11, 2013	1586.00	1617.20	1525.20	1546.08
715	AMEX	NUGT	Thu, Oct 10, 2013	1716.80	1772.00	1633.20	1658.40
714	AMEX	NUGT	Wed, Oct 9, 2013	1672.00	1785.20	1564.00	1728.00
713	AMEX	NUGT	Tue, Oct 8, 2013	1888.00	1903.58	1666.40	1713.60
712	AMEX	NUGT	Mon, Oct 7, 2013	1849.60	1899.60	1833.24	1888.80
711	AMEX	NUGT	Fri, Oct 4, 2013	1835.60	1860.00	1770.00	1802.40
710	AMEX	NUGT	Thu, Oct 3, 2013	1886.00	1942.80	1820.00	1822.40
709	AMEX	NUGT	Wed, Oct 2, 2013	1910.80	2000.00	1868.00	1871.20
708	AMEX	NUGT	Tue, Oct 1, 2013	1857.60	1913.20	1830.00	1855.68
707	AMEX	NUGT	Mon, Sep 30, 2013	1968.00	2083.60	1952.15	2010.40
706	AMEX	NUGT	Fri, Sep 27, 2013	2104.40	2156.00	1980.80	2029.24
705	AMEX	NUGT	Thu, Sep 26, 2013	2126.00	2190.00	1948.00	2026.48
704	AMEX	NUGT	Wed, Sep 25, 2013	2055.20	2240.00	2040.80	2119.20
703	AMEX	NUGT	Tue, Sep 24, 2013	1963.20	2082.40	1898.00	2020.40
702	AMEX	NUGT	Mon, Sep 23, 2013	2136.80	2269.56	1962.40	2036.00
701	AMEX	NUGT	Fri, Sep 20, 2013	2533.20	2533.20	2142.04	2204.40
700	AMEX	NUGT	Thu, Sep 19, 2013	3013.60	3024.00	2544.00	2659.04
699	AMEX	NUGT	Wed, Sep 18, 2013	2238.40	3044.00	2194.80	2934.96
698	AMEX	NUGT	Tue, Sep 17, 2013	2244.80	2316.00	2190.00	2300.80
697	AMEX	NUGT	Mon, Sep 16, 2013	2282.00	2347.60	2174.00	2181.20
696	AMEX	NUGT	Fri, Sep 13, 2013	2130.80	2268.40	2102.80	2236.80
695	AMEX	NUGT	Thu, Sep 12, 2013	2335.20	2368.40	2149.80	2163.20
694	AMEX	NUGT	Wed, Sep 11, 2013	2561.60	2606.40	2430.00	2591.20
693	AMEX	NUGT	Tue, Sep 10, 2013	2699.60	2709.20	2500.80	2537.20
692	AMEX	NUGT	Mon, Sep 9, 2013	2978.00	3039.60	2844.00	2880.00
691	AMEX	NUGT	Fri, Sep 6, 2013	2970.00	3066.80	2924.00	2975.60
690	AMEX	NUGT	Thu, Sep 5, 2013	3094.00	3129.16	2810.02	2843.96
689	AMEX	NUGT	Wed, Sep 4, 2013	3014.00	3180.00	2960.00	3175.20
688	AMEX	NUGT	Tue, Sep 3, 2013	3209.20	3296.80	3090.00	3133.60
687	AMEX	NUGT	Fri, Aug 30, 2013	3007.60	3219.60	2946.00	3041.28
686	AMEX	NUGT	Thu, Aug 29, 2013	3018.00	3304.00	2853.60	3178.00
685	AMEX	NUGT	Wed, Aug 28, 2013	3502.80	3680.00	3043.20	3109.20
684	AMEX	NUGT	Tue, Aug 27, 2013	4212.00	4243.20	3366.80	3379.60
683	AMEX	NUGT	Mon, Aug 26, 2013	3875.60	4058.80	3738.18	3900.80
682	AMEX	NUGT	Fri, Aug 23, 2013	3486.40	3874.80	3480.00	3792.00
681	AMEX	NUGT	Thu, Aug 22, 2013	3497.20	3685.20	3400.80	3502.00
680	AMEX	NUGT	Wed, Aug 21, 2013	3732.80	3775.81	3350.80	3374.80
679	AMEX	NUGT	Tue, Aug 20, 2013	3520.80	3955.92	3498.00	3878.40
678	AMEX	NUGT	Mon, Aug 19, 2013	3732.00	3792.00	3460.00	3508.00
677	AMEX	NUGT	Fri, Aug 16, 2013	4076.00	4156.00	3588.00	3708.00
676	AMEX	NUGT	Thu, Aug 15, 2013	3164.00	3952.00	3140.00	3940.40
675	AMEX	NUGT	Wed, Aug 14, 2013	2964.00	3356.00	2948.00	3340.00
674	AMEX	NUGT	Tue, Aug 13, 2013	3060.00	3156.00	2824.00	2887.20
673	AMEX	NUGT	Mon, Aug 12, 2013	3028.00	3200.00	3016.00	3140.00
672	AMEX	NUGT	Fri, Aug 9, 2013	2512.00	2828.00	2412.80	2704.40
671	AMEX	NUGT	Thu, Aug 8, 2013	2132.00	2564.00	2108.00	2551.20
670	AMEX	NUGT	Wed, Aug 7, 2013	2032.00	2164.00	2012.08	2032.00
669	AMEX	NUGT	Tue, Aug 6, 2013	2324.00	2328.00	2048.00	2056.00
668	AMEX	NUGT	Mon, Aug 5, 2013	2504.00	2627.60	2424.00	2448.00
667	AMEX	NUGT	Fri, Aug 2, 2013	2668.00	2784.00	2480.00	2496.00
666	AMEX	NUGT	Thu, Aug 1, 2013	2980.00	2996.00	2664.00	2680.00
665	AMEX	NUGT	Wed, Jul 31, 2013	2972.00	3172.00	2748.00	2940.00
664	AMEX	NUGT	Tue, Jul 30, 2013	3020.00	3068.00	2896.00	2980.00
663	AMEX	NUGT	Mon, Jul 29, 2013	3172.00	3192.00	3020.00	3044.00
662	AMEX	NUGT	Fri, Jul 26, 2013	2920.00	3144.00	2820.00	3140.00
661	AMEX	NUGT	Thu, Jul 25, 2013	2874.00	3180.00	2864.00	3020.00
660	AMEX	NUGT	Wed, Jul 24, 2013	3352.00	3388.00	2736.00	2931.96
659	AMEX	NUGT	Tue, Jul 23, 2013	3116.00	3428.00	3012.00	3424.00
658	AMEX	NUGT	Mon, Jul 22, 2013	2980.00	3232.00	2932.00	3124.00
657	AMEX	NUGT	Fri, Jul 19, 2013	2444.00	2652.00	2400.00	2636.40
656	AMEX	NUGT	Thu, Jul 18, 2013	2452.00	2480.00	2316.00	2348.00
655	AMEX	NUGT	Wed, Jul 17, 2013	2640.00	2712.00	2364.00	2372.00
654	AMEX	NUGT	Tue, Jul 16, 2013	2296.00	2604.00	2296.00	2604.00
653	AMEX	NUGT	Mon, Jul 15, 2013	2260.00	2312.00	2192.00	2232.00
652	AMEX	NUGT	Fri, Jul 12, 2013	2304.00	2355.96	2168.00	2264.00
651	AMEX	NUGT	Thu, Jul 11, 2013	2316.00	2424.00	2236.00	2412.00
650	AMEX	NUGT	Wed, Jul 10, 2013	2016.00	2092.00	1904.00	1976.00
649	AMEX	NUGT	Tue, Jul 9, 2013	2000.00	2092.00	1936.00	1980.00
648	AMEX	NUGT	Mon, Jul 8, 2013	2108.00	2120.00	1908.00	1908.00
647	AMEX	NUGT	Fri, Jul 5, 2013	2024.00	2044.00	1868.00	2032.00
646	AMEX	NUGT	Wed, Jul 3, 2013	2204.00	2296.00	2140.00	2260.40
645	AMEX	NUGT	Tue, Jul 2, 2013	2432.00	2448.00	2060.00	2140.00
644	AMEX	NUGT	Mon, Jul 1, 2013	2476.00	2572.00	2316.00	2472.00
643	AMEX	NUGT	Fri, Jun 28, 2013	1860.00	2400.00	1852.00	2344.00
642	AMEX	NUGT	Thu, Jun 27, 2013	1878.00	1992.00	1840.00	1936.00
641	AMEX	NUGT	Wed, Jun 26, 2013	1948.00	1984.00	1820.00	1820.00
640	AMEX	NUGT	Tue, Jun 25, 2013	2248.00	2308.00	2120.00	2180.00
639	AMEX	NUGT	Mon, Jun 24, 2013	2404.00	2428.00	2152.00	2223.60
638	AMEX	NUGT	Fri, Jun 21, 2013	2584.00	2608.00	2288.00	2528.00
637	AMEX	NUGT	Thu, Jun 20, 2013	2712.00	2800.00	2344.00	2476.00
636	AMEX	NUGT	Wed, Jun 19, 2013	3564.00	3636.00	3164.00	3216.00
635	AMEX	NUGT	Tue, Jun 18, 2013	3748.00	3820.00	3480.00	3516.00
634	AMEX	NUGT	Mon, Jun 17, 2013	3816.00	3928.00	3755.96	3840.00
633	AMEX	NUGT	Fri, Jun 14, 2013	4104.00	4116.00	3804.00	3832.00
632	AMEX	NUGT	Thu, Jun 13, 2013	3832.00	4040.00	3760.00	4032.00
631	AMEX	NUGT	Wed, Jun 12, 2013	3856.00	4120.00	3804.00	3912.00
630	AMEX	NUGT	Tue, Jun 11, 2013	3948.00	4080.00	3808.00	3836.00
629	AMEX	NUGT	Mon, Jun 10, 2013	4212.00	4384.00	4069.60	4228.00
628	AMEX	NUGT	Fri, Jun 7, 2013	4456.00	4516.00	4108.00	4212.00
627	AMEX	NUGT	Thu, Jun 6, 2013	4676.00	4912.00	4552.00	4824.00
626	AMEX	NUGT	Wed, Jun 5, 2013	4640.00	4855.64	4474.72	4628.00
625	AMEX	NUGT	Tue, Jun 4, 2013	4644.00	4684.00	4408.00	4580.00
624	AMEX	NUGT	Mon, Jun 3, 2013	4600.00	4968.00	4548.04	4867.60
623	AMEX	NUGT	Fri, May 31, 2013	4528.00	4643.96	4308.00	4464.00
622	AMEX	NUGT	Thu, May 30, 2013	4352.00	4752.00	4312.00	4736.00
621	AMEX	NUGT	Wed, May 29, 2013	3668.00	4068.00	3628.00	4048.00
620	AMEX	NUGT	Tue, May 28, 2013	3664.00	3896.00	3496.04	3572.00
619	AMEX	NUGT	Fri, May 24, 2013	3792.00	3972.00	3612.00	3692.00
618	AMEX	NUGT	Thu, May 23, 2013	3984.00	3996.00	3764.00	3836.00
617	AMEX	NUGT	Wed, May 22, 2013	3812.00	4140.00	3600.00	3712.00
616	AMEX	NUGT	Tue, May 21, 2013	3576.00	3808.00	3428.00	3560.00
615	AMEX	NUGT	Mon, May 20, 2013	3280.00	3968.00	3252.04	3915.60
614	AMEX	NUGT	Fri, May 17, 2013	3616.00	3624.00	3288.00	3288.00
613	AMEX	NUGT	Thu, May 16, 2013	3572.00	3920.00	3432.00	3740.00
612	AMEX	NUGT	Wed, May 15, 2013	4084.00	4184.00	3696.00	3724.00
611	AMEX	NUGT	Tue, May 14, 2013	4388.00	4656.00	4268.00	4320.00
610	AMEX	NUGT	Mon, May 13, 2013	4620.00	4680.00	4456.00	4476.00
609	AMEX	NUGT	Fri, May 10, 2013	4500.00	4840.00	4360.00	4824.40
608	AMEX	NUGT	Thu, May 9, 2013	4824.00	5416.00	4804.00	4888.00
607	AMEX	NUGT	Wed, May 8, 2013	4612.00	5176.00	4577.00	5136.00
606	AMEX	NUGT	Tue, May 7, 2013	4568.00	4616.00	4332.00	4420.00
605	AMEX	NUGT	Mon, May 6, 2013	4860.00	4896.00	4764.00	4844.00
604	AMEX	NUGT	Fri, May 3, 2013	4808.00	5120.00	4728.00	4776.00
603	AMEX	NUGT	Thu, May 2, 2013	4920.00	4968.00	4686.92	4780.00
602	AMEX	NUGT	Wed, May 1, 2013	4708.00	5040.00	4544.00	4834.40
601	AMEX	NUGT	Tue, Apr 30, 2013	4816.00	5176.00	4504.00	5176.00
600	AMEX	NUGT	Mon, Apr 29, 2013	4972.00	5116.00	4852.00	4955.60
599	AMEX	NUGT	Fri, Apr 26, 2013	5336.00	5428.00	4608.00	4760.00
598	AMEX	NUGT	Thu, Apr 25, 2013	5444.00	5680.00	5216.00	5316.00
597	AMEX	NUGT	Wed, Apr 24, 2013	4536.00	5232.00	4524.00	5140.00
596	AMEX	NUGT	Tue, Apr 23, 2013	4416.00	4448.00	4128.00	4280.00
595	AMEX	NUGT	Mon, Apr 22, 2013	4696.00	4760.00	4368.00	4584.00
594	AMEX	NUGT	Fri, Apr 19, 2013	4460.00	4580.00	4088.00	4420.00
593	AMEX	NUGT	Thu, Apr 18, 2013	4024.00	4384.00	3928.00	4251.20
592	AMEX	NUGT	Wed, Apr 17, 2013	4592.00	4760.00	3844.00	3904.00
591	AMEX	NUGT	Tue, Apr 16, 2013	5232.00	5284.00	4488.00	4596.00
590	AMEX	NUGT	Mon, Apr 15, 2013	5468.00	5492.00	4680.00	4708.00
589	AMEX	NUGT	Fri, Apr 12, 2013	7484.00	7519.28	6632.00	6683.20
588	AMEX	NUGT	Thu, Apr 11, 2013	8416.00	8632.00	8044.00	8104.00
587	AMEX	NUGT	Wed, Apr 10, 2013	9096.00	9270.00	8396.00	8428.00
586	AMEX	NUGT	Tue, Apr 9, 2013	8588.00	9664.00	8480.00	9467.20
585	AMEX	NUGT	Mon, Apr 8, 2013	8792.00	8960.00	8360.00	8476.00
584	AMEX	NUGT	Fri, Apr 5, 2013	9227.96	9476.00	8604.00	8796.00
583	AMEX	NUGT	Thu, Apr 4, 2013	8084.00	9028.00	7828.80	8892.00
582	AMEX	NUGT	Wed, Apr 3, 2013	9372.00	9720.00	8032.00	8216.00
581	AMEX	NUGT	Tue, Apr 2, 2013	10436.00	10444.00	9440.00	9516.00
580	AMEX	NUGT	Mon, Apr 1, 2013	11240.00	11240.00	10640.00	10820.00
579	AMEX	NUGT	Thu, Mar 28, 2013	11140.00	11278.60	10960.00	11240.00
578	AMEX	NUGT	Wed, Mar 27, 2013	10640.00	11400.00	10600.00	11360.00
577	AMEX	NUGT	Tue, Mar 26, 2013	10940.00	11070.00	10500.00	10800.00
576	AMEX	NUGT	Mon, Mar 25, 2013	11320.00	11500.00	10820.00	11100.00
575	AMEX	NUGT	Fri, Mar 22, 2013	11560.00	11880.00	11360.00	11520.00
574	AMEX	NUGT	Thu, Mar 21, 2013	11180.00	11900.00	11080.00	11800.00
573	AMEX	NUGT	Wed, Mar 20, 2013	11040.00	11140.00	10780.00	10920.00
572	AMEX	NUGT	Tue, Mar 19, 2013	10920.00	11260.20	10725.00	10960.00
571	AMEX	NUGT	Mon, Mar 18, 2013	11200.00	11479.80	10840.00	10940.00
570	AMEX	NUGT	Fri, Mar 15, 2013	10740.00	11020.00	10618.00	10820.00
569	AMEX	NUGT	Thu, Mar 14, 2013	10280.00	10920.00	10160.00	10720.00
568	AMEX	NUGT	Wed, Mar 13, 2013	11400.00	11460.00	10300.00	10420.00
567	AMEX	NUGT	Tue, Mar 12, 2013	11060.00	11600.00	10960.00	11380.00
566	AMEX	NUGT	Mon, Mar 11, 2013	10780.00	10860.00	10400.00	10540.00
565	AMEX	NUGT	Fri, Mar 8, 2013	10200.00	11080.00	10000.00	10620.00
564	AMEX	NUGT	Thu, Mar 7, 2013	11050.00	11520.00	10460.00	10540.00
563	AMEX	NUGT	Wed, Mar 6, 2013	9740.00	11000.00	9440.00	10960.00
562	AMEX	NUGT	Tue, Mar 5, 2013	10180.00	10340.00	9700.00	9700.00
561	AMEX	NUGT	Mon, Mar 4, 2013	10740.00	10800.00	9720.00	9760.00
560	AMEX	NUGT	Fri, Mar 1, 2013	11180.00	11380.00	10700.00	10820.00
559	AMEX	NUGT	Thu, Feb 28, 2013	11680.00	11680.00	10880.00	11040.00
558	AMEX	NUGT	Wed, Feb 27, 2013	12220.00	12280.00	11720.00	11860.00
557	AMEX	NUGT	Tue, Feb 26, 2013	12340.00	12820.00	11740.00	12562.00
556	AMEX	NUGT	Mon, Feb 25, 2013	12080.00	12540.00	11900.00	12100.00
555	AMEX	NUGT	Fri, Feb 22, 2013	11840.00	12060.00	11380.00	11560.00
554	AMEX	NUGT	Thu, Feb 21, 2013	11280.00	12260.00	11200.00	11700.00
553	AMEX	NUGT	Wed, Feb 20, 2013	12400.00	12560.00	11100.00	11196.00
552	AMEX	NUGT	Tue, Feb 19, 2013	13480.00	13480.00	12840.00	13060.00
551	AMEX	NUGT	Fri, Feb 15, 2013	14600.00	14640.00	13539.80	13640.00
550	AMEX	NUGT	Thu, Feb 14, 2013	15240.00	15900.00	15200.00	15240.00
549	AMEX	NUGT	Wed, Feb 13, 2013	15720.00	16040.00	15000.00	15060.00
548	AMEX	NUGT	Tue, Feb 12, 2013	15300.00	15930.00	15000.00	15800.00
547	AMEX	NUGT	Mon, Feb 11, 2013	15940.00	15940.00	15240.00	15400.00
546	AMEX	NUGT	Fri, Feb 8, 2013	16660.00	16860.00	16320.00	16362.00
545	AMEX	NUGT	Thu, Feb 7, 2013	16100.00	17060.00	15980.00	16640.00
544	AMEX	NUGT	Wed, Feb 6, 2013	16240.00	16680.00	16200.00	16560.00
543	AMEX	NUGT	Tue, Feb 5, 2013	16660.00	16720.00	16040.00	16260.00
542	AMEX	NUGT	Mon, Feb 4, 2013	16000.00	16980.00	15940.00	16370.00
541	AMEX	NUGT	Fri, Feb 1, 2013	16280.00	16400.00	15460.20	16200.00
540	AMEX	NUGT	Thu, Jan 31, 2013	15900.00	15900.00	15300.00	15520.00
539	AMEX	NUGT	Wed, Jan 30, 2013	17060.00	17300.00	15880.00	15940.00
538	AMEX	NUGT	Tue, Jan 29, 2013	16140.00	16480.00	15840.00	16220.00
537	AMEX	NUGT	Mon, Jan 28, 2013	16060.00	16120.00	15340.00	15440.00
536	AMEX	NUGT	Fri, Jan 25, 2013	17220.00	17340.00	15900.00	15976.00
535	AMEX	NUGT	Thu, Jan 24, 2013	18860.00	19078.00	17380.00	17479.80
534	AMEX	NUGT	Wed, Jan 23, 2013	20740.00	20839.80	19240.00	19240.00
533	AMEX	NUGT	Tue, Jan 22, 2013	19960.00	21080.00	19720.00	20940.00
532	AMEX	NUGT	Fri, Jan 18, 2013	20220.00	20240.00	19760.00	20040.00
531	AMEX	NUGT	Thu, Jan 17, 2013	19820.00	20500.00	19300.00	19920.00
530	AMEX	NUGT	Wed, Jan 16, 2013	20300.00	20460.00	20040.00	20240.00
529	AMEX	NUGT	Tue, Jan 15, 2013	20600.00	21180.00	19960.00	20640.00
528	AMEX	NUGT	Mon, Jan 14, 2013	20800.00	20920.00	20140.00	20220.00
527	AMEX	NUGT	Fri, Jan 11, 2013	20320.00	20560.00	19740.00	20340.00
526	AMEX	NUGT	Thu, Jan 10, 2013	19759.80	20660.00	19680.00	20460.00
525	AMEX	NUGT	Wed, Jan 9, 2013	19460.00	19580.00	18820.00	19140.00
524	AMEX	NUGT	Tue, Jan 8, 2013	19330.00	19560.00	18640.00	19423.80
523	AMEX	NUGT	Mon, Jan 7, 2013	19800.00	20020.00	19200.00	19300.00
522	AMEX	NUGT	Fri, Jan 4, 2013	19620.00	20380.00	19340.00	20380.00
521	AMEX	NUGT	Thu, Jan 3, 2013	22540.00	22996.60	20080.00	20200.00
520	AMEX	NUGT	Wed, Jan 2, 2013	23220.00	23640.00	22760.00	23040.00
519	AMEX	NUGT	Mon, Dec 31, 2012	20100.00	22270.00	20100.00	21940.80
518	AMEX	NUGT	Fri, Dec 28, 2012	20640.00	21100.00	20020.00	20100.00
517	AMEX	NUGT	Thu, Dec 27, 2012	19860.00	21380.00	19740.00	20700.00
516	AMEX	NUGT	Wed, Dec 26, 2012	20220.00	20500.00	19760.00	20280.00
515	AMEX	NUGT	Mon, Dec 24, 2012	20000.00	20060.00	19100.00	20040.00
514	AMEX	NUGT	Fri, Dec 21, 2012	19200.00	20320.00	19200.00	19880.00
513	AMEX	NUGT	Thu, Dec 20, 2012	19420.00	19836.00	18480.00	19760.00
512	AMEX	NUGT	Wed, Dec 19, 2012	20300.00	20640.00	19960.00	20068.40
511	AMEX	NUGT	Tue, Dec 18, 2012	21680.00	21779.80	20080.00	20640.00
510	AMEX	NUGT	Mon, Dec 17, 2012	21380.00	21920.00	21043.00	21680.00
509	AMEX	NUGT	Fri, Dec 14, 2012	21200.00	21980.00	20900.00	21561.60
508	AMEX	NUGT	Thu, Dec 13, 2012	21700.00	22200.00	20900.00	21460.00
507	AMEX	NUGT	Wed, Dec 12, 2012	22060.00	23740.00	21905.20	23280.00
506	AMEX	NUGT	Tue, Dec 11, 2012	21600.00	22060.00	21360.00	21480.00
505	AMEX	NUGT	Mon, Dec 10, 2012	21520.00	22000.00	21200.00	21800.00
504	AMEX	NUGT	Fri, Dec 7, 2012	20960.00	21360.00	20600.00	20960.00
503	AMEX	NUGT	Thu, Dec 6, 2012	20120.00	21240.00	20040.00	20480.00
502	AMEX	NUGT	Wed, Dec 5, 2012	22120.00	22120.00	20040.00	20220.00
501	AMEX	NUGT	Tue, Dec 4, 2012	20980.00	22506.80	20780.00	22040.00
500	AMEX	NUGT	Mon, Dec 3, 2012	23320.00	23540.00	21780.00	21840.00
499	AMEX	NUGT	Fri, Nov 30, 2012	23720.00	24500.00	22680.00	23440.00
498	AMEX	NUGT	Thu, Nov 29, 2012	24320.00	24800.00	23400.00	24140.00
497	AMEX	NUGT	Wed, Nov 28, 2012	21880.00	23960.00	21500.00	23920.00
496	AMEX	NUGT	Tue, Nov 27, 2012	24520.00	24880.00	23300.00	23380.00
495	AMEX	NUGT	Mon, Nov 26, 2012	24900.00	25280.00	23880.00	25260.00
494	AMEX	NUGT	Fri, Nov 23, 2012	24620.00	25640.00	23960.00	25360.00
493	AMEX	NUGT	Wed, Nov 21, 2012	23160.00	24379.80	22700.00	24280.00
492	AMEX	NUGT	Tue, Nov 20, 2012	23440.00	23780.00	22800.00	23220.00
491	AMEX	NUGT	Mon, Nov 19, 2012	23520.00	23920.00	23060.00	23832.80
490	AMEX	NUGT	Fri, Nov 16, 2012	21300.00	22420.00	20440.00	21980.00
489	AMEX	NUGT	Thu, Nov 15, 2012	23030.00	23160.00	20620.00	21360.00
488	AMEX	NUGT	Wed, Nov 14, 2012	26740.00	26800.00	23100.00	23240.00
487	AMEX	NUGT	Tue, Nov 13, 2012	26820.00	27920.00	26420.00	26920.00
486	AMEX	NUGT	Mon, Nov 12, 2012	28880.00	29300.00	27640.20	27860.00
485	AMEX	NUGT	Fri, Nov 9, 2012	30340.00	30480.00	28820.00	28900.00
484	AMEX	NUGT	Thu, Nov 8, 2012	29000.00	30800.00	28040.00	30100.00
483	AMEX	NUGT	Wed, Nov 7, 2012	28940.00	29600.00	27146.60	29464.20
482	AMEX	NUGT	Tue, Nov 6, 2012	27800.00	28560.00	26800.00	28380.00
481	AMEX	NUGT	Mon, Nov 5, 2012	27920.00	28220.00	26860.00	26922.00
480	AMEX	NUGT	Fri, Nov 2, 2012	30230.00	30360.00	27460.00	27460.00
479	AMEX	NUGT	Thu, Nov 1, 2012	32320.00	32500.00	31500.00	31580.00
478	AMEX	NUGT	Wed, Oct 31, 2012	31360.00	33240.00	31300.00	33107.80
477	AMEX	NUGT	Fri, Oct 26, 2012	31000.00	31360.00	29800.00	30200.00
476	AMEX	NUGT	Thu, Oct 25, 2012	30320.00	31060.00	29860.00	30760.00
475	AMEX	NUGT	Wed, Oct 24, 2012	30500.00	30780.00	28120.00	28240.00
474	AMEX	NUGT	Tue, Oct 23, 2012	30330.00	30840.00	29800.00	29880.00
473	AMEX	NUGT	Mon, Oct 22, 2012	31060.00	32640.00	31000.00	32600.00
472	AMEX	NUGT	Fri, Oct 19, 2012	30620.00	31800.00	29600.00	31266.40
471	AMEX	NUGT	Thu, Oct 18, 2012	32920.00	33260.00	30940.00	31000.00
470	AMEX	NUGT	Wed, Oct 17, 2012	33220.00	34519.80	32300.00	34000.00
469	AMEX	NUGT	Tue, Oct 16, 2012	31940.00	33120.00	31900.00	33080.00
468	AMEX	NUGT	Mon, Oct 15, 2012	30640.00	31400.00	29800.00	31380.00
467	AMEX	NUGT	Fri, Oct 12, 2012	33020.00	33300.00	31120.00	31320.00
466	AMEX	NUGT	Thu, Oct 11, 2012	33520.00	34100.00	32820.00	32900.00
465	AMEX	NUGT	Wed, Oct 10, 2012	31900.00	33840.00	31560.00	32740.00
464	AMEX	NUGT	Tue, Oct 9, 2012	34680.00	35908.00	32120.00	32160.00
463	AMEX	NUGT	Mon, Oct 8, 2012	34200.00	34956.60	33680.00	34460.00
462	AMEX	NUGT	Fri, Oct 5, 2012	35840.00	37166.80	34740.00	35280.00
461	AMEX	NUGT	Thu, Oct 4, 2012	34920.00	36380.00	34600.00	36320.00
460	AMEX	NUGT	Wed, Oct 3, 2012	35380.00	35400.00	33300.00	33580.00
459	AMEX	NUGT	Tue, Oct 2, 2012	36120.00	36400.00	34540.00	35100.00
458	AMEX	NUGT	Mon, Oct 1, 2012	36460.00	37220.00	35420.20	35840.40
457	AMEX	NUGT	Fri, Sep 28, 2012	35360.00	36280.00	34500.00	35440.00
456	AMEX	NUGT	Thu, Sep 27, 2012	34340.00	35980.00	33400.00	35880.00
455	AMEX	NUGT	Wed, Sep 26, 2012	31330.00	33720.00	30240.00	33060.00
454	AMEX	NUGT	Tue, Sep 25, 2012	35660.00	36020.00	32560.00	32580.80
453	AMEX	NUGT	Mon, Sep 24, 2012	36300.00	36740.00	34080.00	34320.00
452	AMEX	NUGT	Fri, Sep 21, 2012	38400.00	38820.00	36980.00	37920.00
451	AMEX	NUGT	Thu, Sep 20, 2012	36620.00	37160.00	35580.00	37028.20
450	AMEX	NUGT	Wed, Sep 19, 2012	37340.00	38220.00	36120.00	37900.00
449	AMEX	NUGT	Tue, Sep 18, 2012	35900.00	36960.00	35040.00	36900.00
448	AMEX	NUGT	Mon, Sep 17, 2012	36400.00	36744.00	34600.00	36020.00
447	AMEX	NUGT	Fri, Sep 14, 2012	34400.00	36435.20	34360.00	36040.00
446	AMEX	NUGT	Thu, Sep 13, 2012	28720.00	33500.00	27760.00	33398.80
445	AMEX	NUGT	Wed, Sep 12, 2012	29460.00	29500.00	26844.00	29020.00
444	AMEX	NUGT	Tue, Sep 11, 2012	28980.00	29679.80	28360.00	28720.00
443	AMEX	NUGT	Mon, Sep 10, 2012	29700.00	29860.00	28020.00	28270.00
442	AMEX	NUGT	Fri, Sep 7, 2012	29560.00	30360.00	29300.00	29860.00
441	AMEX	NUGT	Thu, Sep 6, 2012	26640.00	27720.00	26204.00	27560.00
440	AMEX	NUGT	Wed, Sep 5, 2012	25420.00	25840.00	24760.00	25700.00
439	AMEX	NUGT	Tue, Sep 4, 2012	25970.00	26100.00	24800.00	25520.00
438	AMEX	NUGT	Fri, Aug 31, 2012	23540.00	25960.00	22880.00	25780.00
437	AMEX	NUGT	Thu, Aug 30, 2012	23540.00	23780.00	22660.00	22960.00
436	AMEX	NUGT	Wed, Aug 29, 2012	24400.00	24440.00	23300.00	23440.00
435	AMEX	NUGT	Tue, Aug 28, 2012	24540.00	25040.00	24100.00	24240.00
434	AMEX	NUGT	Mon, Aug 27, 2012	25360.00	25520.00	24100.00	24260.00
433	AMEX	NUGT	Fri, Aug 24, 2012	25000.00	25678.40	24520.00	25300.00
432	AMEX	NUGT	Thu, Aug 23, 2012	25960.00	26264.00	24980.00	25120.00
431	AMEX	NUGT	Wed, Aug 22, 2012	23640.00	25220.00	22880.00	25120.00
430	AMEX	NUGT	Tue, Aug 21, 2012	23600.00	24780.00	23080.00	23580.00
429	AMEX	NUGT	Mon, Aug 20, 2012	21900.00	22640.00	21320.00	22420.00
428	AMEX	NUGT	Fri, Aug 17, 2012	22580.00	22840.00	21580.00	22000.00
427	AMEX	NUGT	Thu, Aug 16, 2012	20680.00	22500.00	20540.20	22440.00
426	AMEX	NUGT	Wed, Aug 15, 2012	20180.00	20460.00	19780.00	20320.00
425	AMEX	NUGT	Tue, Aug 14, 2012	20320.00	20959.00	20020.00	20120.00
424	AMEX	NUGT	Mon, Aug 13, 2012	21640.00	22080.00	20280.00	20540.00
423	AMEX	NUGT	Fri, Aug 10, 2012	20920.00	21480.00	20684.00	21320.00
422	AMEX	NUGT	Thu, Aug 9, 2012	20200.00	21200.00	19840.00	20900.00
421	AMEX	NUGT	Wed, Aug 8, 2012	20300.00	21460.00	20100.00	20120.00
420	AMEX	NUGT	Tue, Aug 7, 2012	20340.00	20560.00	19920.00	20560.00
419	AMEX	NUGT	Mon, Aug 6, 2012	18800.00	20400.00	18720.00	19760.00
418	AMEX	NUGT	Fri, Aug 3, 2012	18380.00	18900.00	18060.00	18560.00
417	AMEX	NUGT	Thu, Aug 2, 2012	17700.00	18780.00	17200.00	17600.00
416	AMEX	NUGT	Wed, Aug 1, 2012	18420.00	18964.00	15880.00	17920.00
415	AMEX	NUGT	Tue, Jul 31, 2012	19980.00	20280.00	18700.00	18800.00
414	AMEX	NUGT	Mon, Jul 30, 2012	19000.00	20000.00	18880.00	19880.00
413	AMEX	NUGT	Fri, Jul 27, 2012	19050.00	19380.00	18220.00	19120.00
412	AMEX	NUGT	Thu, Jul 26, 2012	17840.00	18940.00	17480.00	18760.00
411	AMEX	NUGT	Wed, Jul 25, 2012	17200.00	18480.00	16720.00	17660.00
410	AMEX	NUGT	Tue, Jul 24, 2012	16640.00	16736.20	15840.00	16240.00
409	AMEX	NUGT	Mon, Jul 23, 2012	16520.00	16620.00	15960.00	16240.00
408	AMEX	NUGT	Fri, Jul 20, 2012	16960.00	17619.80	16940.00	17440.00
407	AMEX	NUGT	Thu, Jul 19, 2012	17300.00	17660.00	17020.00	17240.00
406	AMEX	NUGT	Wed, Jul 18, 2012	16960.00	17300.00	16560.20	16780.00
405	AMEX	NUGT	Tue, Jul 17, 2012	17980.00	18099.60	16540.20	17500.00
404	AMEX	NUGT	Mon, Jul 16, 2012	18320.00	18407.60	17720.20	18040.00
403	AMEX	NUGT	Fri, Jul 13, 2012	17980.00	18480.00	17522.00	18280.00
402	AMEX	NUGT	Thu, Jul 12, 2012	16880.00	17940.00	16000.00	17560.00
401	AMEX	NUGT	Wed, Jul 11, 2012	18580.00	18600.00	17180.00	17840.00
400	AMEX	NUGT	Tue, Jul 10, 2012	21600.00	21838.20	18700.00	18980.00
399	AMEX	NUGT	Mon, Jul 9, 2012	21080.00	21360.00	20340.00	20940.00
398	AMEX	NUGT	Fri, Jul 6, 2012	22120.00	22736.00	21000.00	21300.00
397	AMEX	NUGT	Thu, Jul 5, 2012	23720.00	24282.20	23140.00	23300.00
396	AMEX	NUGT	Tue, Jul 3, 2012	22980.00	24460.00	22920.00	24320.00
395	AMEX	NUGT	Mon, Jul 2, 2012	21600.00	22280.00	21343.60	21880.00
394	AMEX	NUGT	Fri, Jun 29, 2012	22160.00	22340.00	21060.20	21840.00
393	AMEX	NUGT	Thu, Jun 28, 2012	20540.00	20919.80	18920.00	19900.00
392	AMEX	NUGT	Wed, Jun 27, 2012	21860.00	22060.00	20456.00	21300.00
391	AMEX	NUGT	Tue, Jun 26, 2012	22050.00	22700.00	20760.00	21520.00
390	AMEX	NUGT	Mon, Jun 25, 2012	21080.00	23040.00	20720.00	22560.00
389	AMEX	NUGT	Fri, Jun 22, 2012	22000.00	22920.00	20984.00	21760.00
388	AMEX	NUGT	Thu, Jun 21, 2012	24540.00	24720.00	22080.00	22080.00
387	AMEX	NUGT	Wed, Jun 20, 2012	25920.00	28000.00	24900.00	26140.00
386	AMEX	NUGT	Tue, Jun 19, 2012	27020.00	27240.00	26160.00	26820.00
385	AMEX	NUGT	Mon, Jun 18, 2012	24700.00	27280.00	24380.00	26940.00
384	AMEX	NUGT	Fri, Jun 15, 2012	25940.00	25980.00	25060.00	25680.00
383	AMEX	NUGT	Thu, Jun 14, 2012	25940.00	26040.00	24520.00	25640.00
382	AMEX	NUGT	Wed, Jun 13, 2012	26000.00	26540.00	25180.00	25460.00
381	AMEX	NUGT	Tue, Jun 12, 2012	24380.00	25660.00	24240.00	25420.00
380	AMEX	NUGT	Mon, Jun 11, 2012	25260.00	25380.00	23488.00	23680.00
379	AMEX	NUGT	Fri, Jun 8, 2012	23320.00	25240.00	22800.00	24742.00
378	AMEX	NUGT	Thu, Jun 7, 2012	27120.00	27180.00	23300.00	24340.00
377	AMEX	NUGT	Wed, Jun 6, 2012	28240.00	28820.00	25780.00	26880.00
376	AMEX	NUGT	Tue, Jun 5, 2012	26160.00	26960.00	25740.00	26860.00
375	AMEX	NUGT	Mon, Jun 4, 2012	25840.00	26540.00	24120.00	26520.00
374	AMEX	NUGT	Fri, Jun 1, 2012	22720.00	25700.00	22660.00	25240.00
373	AMEX	NUGT	Thu, May 31, 2012	22040.00	22800.00	20300.00	21160.00
372	AMEX	NUGT	Wed, May 30, 2012	20780.00	22780.00	19700.00	21880.00
371	AMEX	NUGT	Tue, May 29, 2012	23680.00	23820.00	21080.00	21780.00
370	AMEX	NUGT	Fri, May 25, 2012	22710.00	23300.00	22180.00	22960.00
369	AMEX	NUGT	Thu, May 24, 2012	22700.00	23480.00	21140.00	22540.00
368	AMEX	NUGT	Wed, May 23, 2012	19000.00	22200.00	17900.00	22180.00
367	AMEX	NUGT	Tue, May 22, 2012	20240.00	21340.00	19140.00	19640.00
366	AMEX	NUGT	Mon, May 21, 2012	18500.00	20420.00	18460.00	20300.00
365	AMEX	NUGT	Fri, May 18, 2012	19180.00	19980.00	18200.00	18440.00
364	AMEX	NUGT	Thu, May 17, 2012	16720.00	18840.00	16600.00	17978.00
363	AMEX	NUGT	Wed, May 16, 2012	15800.00	17256.00	15380.00	15880.00
362	AMEX	NUGT	Tue, May 15, 2012	17940.00	18280.00	15540.00	15820.00
361	AMEX	NUGT	Mon, May 14, 2012	18680.00	19579.80	17780.00	17940.00
360	AMEX	NUGT	Fri, May 11, 2012	20040.00	21092.00	19664.00	19820.00
359	AMEX	NUGT	Thu, May 10, 2012	21480.00	21940.00	20213.00	20800.00
358	AMEX	NUGT	Wed, May 9, 2012	18420.00	21540.00	18040.00	20620.00
357	AMEX	NUGT	Tue, May 8, 2012	20360.00	20520.00	18940.00	19580.00
356	AMEX	NUGT	Mon, May 7, 2012	22340.00	22860.00	20880.00	21780.00
355	AMEX	NUGT	Fri, May 4, 2012	22040.00	23360.00	21960.00	22302.00
354	AMEX	NUGT	Thu, May 3, 2012	24020.00	24160.00	21300.00	22120.00
353	AMEX	NUGT	Wed, May 2, 2012	25720.00	25720.00	24400.00	24980.00
352	AMEX	NUGT	Tue, May 1, 2012	26420.00	27104.60	25840.00	26340.00
351	AMEX	NUGT	Mon, Apr 30, 2012	26200.00	26578.80	25100.00	26240.00
350	AMEX	NUGT	Fri, Apr 27, 2012	27020.00	27480.00	26480.00	26960.00
349	AMEX	NUGT	Thu, Apr 26, 2012	26180.00	26373.00	25400.00	26060.00
348	AMEX	NUGT	Wed, Apr 25, 2012	24740.00	26240.00	24200.00	26020.00
347	AMEX	NUGT	Tue, Apr 24, 2012	24580.00	24773.00	23680.00	24220.00
346	AMEX	NUGT	Mon, Apr 23, 2012	24760.00	24760.00	22701.00	24180.00
345	AMEX	NUGT	Fri, Apr 20, 2012	27060.00	27540.00	25900.00	25940.00
344	AMEX	NUGT	Thu, Apr 19, 2012	27320.00	27900.00	26480.00	26780.00
343	AMEX	NUGT	Wed, Apr 18, 2012	26860.00	27880.00	26380.00	26860.00
342	AMEX	NUGT	Tue, Apr 17, 2012	27160.00	28661.60	26580.00	27600.20
341	AMEX	NUGT	Mon, Apr 16, 2012	28200.00	28780.00	26380.00	26840.00
340	AMEX	NUGT	Fri, Apr 13, 2012	29120.00	29400.00	27900.00	28374.00
339	AMEX	NUGT	Thu, Apr 12, 2012	26720.00	29864.00	26720.00	29540.00
338	AMEX	NUGT	Wed, Apr 11, 2012	27880.00	28000.00	26480.00	26700.00
337	AMEX	NUGT	Tue, Apr 10, 2012	26660.00	27940.00	25900.00	27660.00
336	AMEX	NUGT	Mon, Apr 9, 2012	26940.00	27840.00	26600.00	26700.00
335	AMEX	NUGT	Thu, Apr 5, 2012	27640.00	27800.00	25900.00	26220.00
334	AMEX	NUGT	Wed, Apr 4, 2012	29100.00	29160.00	25827.60	27200.00
333	AMEX	NUGT	Tue, Apr 3, 2012	34560.00	34580.00	30260.00	31040.00
332	AMEX	NUGT	Mon, Apr 2, 2012	32740.00	35100.00	32500.00	34340.00
331	AMEX	NUGT	Fri, Mar 30, 2012	32870.00	32900.00	31300.00	32720.00
330	AMEX	NUGT	Thu, Mar 29, 2012	31260.00	31859.80	29860.00	31800.00
329	AMEX	NUGT	Wed, Mar 28, 2012	33000.00	33180.00	30932.00	31580.00
328	AMEX	NUGT	Tue, Mar 27, 2012	35440.00	35520.00	33300.00	33480.00
327	AMEX	NUGT	Mon, Mar 26, 2012	35380.00	35640.00	34140.00	35020.00
326	AMEX	NUGT	Fri, Mar 23, 2012	32000.00	33840.00	31480.00	33260.00
325	AMEX	NUGT	Thu, Mar 22, 2012	31340.00	32100.00	30720.00	31420.00
324	AMEX	NUGT	Wed, Mar 21, 2012	34340.00	34860.00	33286.00	33320.00
323	AMEX	NUGT	Tue, Mar 20, 2012	31840.00	33800.00	30700.00	33620.00
322	AMEX	NUGT	Mon, Mar 19, 2012	34040.00	34920.00	33000.00	33060.00
321	AMEX	NUGT	Fri, Mar 16, 2012	33720.00	34500.00	33440.00	33760.00
320	AMEX	NUGT	Thu, Mar 15, 2012	34380.00	35760.00	33700.00	34200.00
319	AMEX	NUGT	Wed, Mar 14, 2012	36860.00	36860.00	33160.00	34180.00
318	AMEX	NUGT	Tue, Mar 13, 2012	38700.00	40200.00	37840.00	38320.00
317	AMEX	NUGT	Mon, Mar 12, 2012	40500.00	41120.00	38800.00	39200.00
316	AMEX	NUGT	Fri, Mar 9, 2012	40440.00	42720.00	39740.00	41160.00
315	AMEX	NUGT	Thu, Mar 8, 2012	41100.00	42180.00	39660.20	41300.00
314	AMEX	NUGT	Wed, Mar 7, 2012	39600.00	40420.00	38240.00	39800.00
313	AMEX	NUGT	Tue, Mar 6, 2012	39640.00	39700.00	37500.00	39460.00
312	AMEX	NUGT	Mon, Mar 5, 2012	43900.00	44100.00	41160.00	42380.00
311	AMEX	NUGT	Fri, Mar 2, 2012	46480.00	46840.00	44260.00	44900.00
310	AMEX	NUGT	Thu, Mar 1, 2012	47060.00	49002.00	46120.00	47720.00
309	AMEX	NUGT	Wed, Feb 29, 2012	52180.00	53399.80	45179.80	46700.00
308	AMEX	NUGT	Tue, Feb 28, 2012	49840.00	52100.00	48920.20	51960.00
307	AMEX	NUGT	Mon, Feb 27, 2012	49160.00	50080.00	47720.00	48560.00
306	AMEX	NUGT	Fri, Feb 24, 2012	51480.00	51840.00	48840.00	49720.00
305	AMEX	NUGT	Thu, Feb 23, 2012	51180.00	52960.00	50480.00	51500.00
304	AMEX	NUGT	Wed, Feb 22, 2012	47560.00	51040.00	46760.00	50440.00
303	AMEX	NUGT	Tue, Feb 21, 2012	46140.00	48097.20	45340.00	47940.00
302	AMEX	NUGT	Fri, Feb 17, 2012	46940.00	47040.00	43724.00	44160.00
301	AMEX	NUGT	Thu, Feb 16, 2012	41220.00	46500.00	40600.00	45860.00
300	AMEX	NUGT	Wed, Feb 15, 2012	44780.00	44840.00	42560.00	42780.00
299	AMEX	NUGT	Tue, Feb 14, 2012	44460.00	45080.00	41800.00	43240.00
298	AMEX	NUGT	Mon, Feb 13, 2012	45620.00	45980.00	44100.00	44540.00
297	AMEX	NUGT	Fri, Feb 10, 2012	45160.00	45860.00	43908.00	44940.00
296	AMEX	NUGT	Thu, Feb 9, 2012	49320.00	49940.00	46940.00	47220.00
295	AMEX	NUGT	Wed, Feb 8, 2012	49040.00	50180.00	47200.00	47600.00
294	AMEX	NUGT	Tue, Feb 7, 2012	49080.00	50560.00	47000.00	48620.00
293	AMEX	NUGT	Mon, Feb 6, 2012	48900.00	50960.00	48440.00	49260.00
292	AMEX	NUGT	Fri, Feb 3, 2012	50920.00	51420.00	48660.00	50000.00
291	AMEX	NUGT	Thu, Feb 2, 2012	51840.00	54060.00	50780.00	52820.00
290	AMEX	NUGT	Wed, Feb 1, 2012	51820.00	51960.00	49920.00	50420.00
289	AMEX	NUGT	Tue, Jan 31, 2012	53040.00	53500.00	48300.00	50020.00
288	AMEX	NUGT	Mon, Jan 30, 2012	50000.00	51380.00	48380.00	50080.00
287	AMEX	NUGT	Fri, Jan 27, 2012	48520.00	52600.00	48380.00	51940.00
286	AMEX	NUGT	Thu, Jan 26, 2012	49240.00	51000.00	47820.00	48580.00
285	AMEX	NUGT	Wed, Jan 25, 2012	38800.00	47480.00	38100.00	46760.00
284	AMEX	NUGT	Tue, Jan 24, 2012	41060.00	41100.00	39100.00	39480.00
283	AMEX	NUGT	Mon, Jan 23, 2012	40860.00	42736.80	40860.00	42300.00
282	AMEX	NUGT	Fri, Jan 20, 2012	39980.00	41600.00	39240.00	40240.00
281	AMEX	NUGT	Thu, Jan 19, 2012	42680.00	43240.00	38900.00	40180.00
280	AMEX	NUGT	Wed, Jan 18, 2012	42300.00	43660.00	42140.00	43000.00
279	AMEX	NUGT	Tue, Jan 17, 2012	46100.00	46200.00	41940.00	42660.00
278	AMEX	NUGT	Fri, Jan 13, 2012	44820.00	45060.00	42760.20	44800.00
277	AMEX	NUGT	Thu, Jan 12, 2012	47000.00	48400.00	45540.00	46520.00
276	AMEX	NUGT	Wed, Jan 11, 2012	45880.00	46000.00	43920.00	45420.00
275	AMEX	NUGT	Tue, Jan 10, 2012	46740.00	47360.00	45740.00	45800.00
274	AMEX	NUGT	Mon, Jan 9, 2012	43740.00	44600.00	42840.00	43900.00
273	AMEX	NUGT	Fri, Jan 6, 2012	45280.00	45520.00	42880.00	43220.00
272	AMEX	NUGT	Thu, Jan 5, 2012	42900.00	45460.00	41787.00	44380.00
271	AMEX	NUGT	Wed, Jan 4, 2012	43840.00	46100.00	43220.00	44180.00
270	AMEX	NUGT	Tue, Jan 3, 2012	42000.00	44796.00	42000.00	44320.00
269	AMEX	NUGT	Fri, Dec 30, 2011	39360.00	40360.00	38200.00	39140.00
268	AMEX	NUGT	Thu, Dec 29, 2011	34840.00	38240.00	34180.00	38040.00
267	AMEX	NUGT	Wed, Dec 28, 2011	39840.00	40180.00	35900.00	36000.00
266	AMEX	NUGT	Tue, Dec 27, 2011	41160.00	41640.00	39740.00	40320.00
265	AMEX	NUGT	Fri, Dec 23, 2011	41780.00	42294.00	41400.00	42240.00
264	AMEX	NUGT	Thu, Dec 22, 2011	41640.00	41660.00	39620.00	41000.00
263	AMEX	NUGT	Wed, Dec 21, 2011	43100.00	43639.80	41200.00	42200.00
262	AMEX	NUGT	Tue, Dec 20, 2011	41300.00	43180.00	41200.00	42600.00
261	AMEX	NUGT	Mon, Dec 19, 2011	41580.00	41780.00	38200.00	38640.00
260	AMEX	NUGT	Fri, Dec 16, 2011	41720.00	43280.00	40620.00	41840.00
259	AMEX	NUGT	Thu, Dec 15, 2011	42980.00	43260.00	39560.00	39780.00
258	AMEX	NUGT	Wed, Dec 14, 2011	43180.00	44540.00	39340.00	41360.00
257	AMEX	NUGT	Tue, Dec 13, 2011	51080.00	52800.00	44840.00	45720.00
256	AMEX	NUGT	Mon, Dec 12, 2011	54120.00	54160.00	50660.00	52660.00
255	AMEX	NUGT	Fri, Dec 9, 2011	57720.00	59380.00	56576.00	58640.00
254	AMEX	NUGT	Thu, Dec 8, 2011	59700.00	60120.00	56040.00	57200.00
253	AMEX	NUGT	Wed, Dec 7, 2011	62840.00	63420.00	60160.00	62600.00
252	AMEX	NUGT	Tue, Dec 6, 2011	57660.00	63940.00	56740.00	62620.00
251	AMEX	NUGT	Mon, Dec 5, 2011	60220.00	64000.00	58100.00	59100.00
250	AMEX	NUGT	Fri, Dec 2, 2011	68580.00	69000.00	60202.00	60520.00
249	AMEX	NUGT	Thu, Dec 1, 2011	67240.00	69440.00	64780.00	67160.00
248	AMEX	NUGT	Wed, Nov 30, 2011	64100.00	67640.00	63820.00	67000.00
247	AMEX	NUGT	Tue, Nov 29, 2011	58820.00	60620.00	58500.00	59320.00
246	AMEX	NUGT	Mon, Nov 28, 2011	59320.00	60180.00	57980.00	58640.00
245	AMEX	NUGT	Fri, Nov 25, 2011	56280.00	58080.00	55900.00	55960.00
244	AMEX	NUGT	Wed, Nov 23, 2011	59040.00	59380.00	56600.00	57300.00
243	AMEX	NUGT	Tue, Nov 22, 2011	59980.00	61880.00	59080.00	60760.00
242	AMEX	NUGT	Mon, Nov 21, 2011	58560.00	58920.00	56160.00	58500.00
241	AMEX	NUGT	Fri, Nov 18, 2011	63160.00	63959.40	60080.00	60740.00
240	AMEX	NUGT	Thu, Nov 17, 2011	66560.00	66960.00	61940.00	62460.00
239	AMEX	NUGT	Wed, Nov 16, 2011	68600.00	70840.00	67820.00	68000.00
238	AMEX	NUGT	Tue, Nov 15, 2011	69880.00	71060.00	68260.00	70400.00
237	AMEX	NUGT	Mon, Nov 14, 2011	72000.00	72780.00	69181.40	70120.00
236	AMEX	NUGT	Fri, Nov 11, 2011	69180.00	73160.00	69140.00	72718.00
235	AMEX	NUGT	Thu, Nov 10, 2011	69800.00	70200.00	65820.00	68000.00
234	AMEX	NUGT	Wed, Nov 9, 2011	71780.00	74463.20	69000.00	69100.00
233	AMEX	NUGT	Tue, Nov 8, 2011	74660.00	76100.00	73300.00	73340.00
232	AMEX	NUGT	Mon, Nov 7, 2011	71840.00	75140.00	71840.00	75100.00
231	AMEX	NUGT	Fri, Nov 4, 2011	70040.00	70960.00	67480.00	70620.00
230	AMEX	NUGT	Thu, Nov 3, 2011	69960.00	71700.00	67660.00	71660.00
229	AMEX	NUGT	Wed, Nov 2, 2011	66600.00	69320.00	65380.00	67460.00
228	AMEX	NUGT	Tue, Nov 1, 2011	60300.00	66260.00	58896.80	64740.00
227	AMEX	NUGT	Mon, Oct 31, 2011	67180.00	67240.00	64880.00	64980.00
226	AMEX	NUGT	Fri, Oct 28, 2011	65120.00	69600.00	64560.00	68960.00
225	AMEX	NUGT	Thu, Oct 27, 2011	65150.00	66927.20	63760.00	65800.00
224	AMEX	NUGT	Wed, Oct 26, 2011	63760.00	64800.00	60600.00	63400.00
223	AMEX	NUGT	Tue, Oct 25, 2011	59420.00	63874.40	56925.00	62260.00
222	AMEX	NUGT	Mon, Oct 24, 2011	56060.00	59600.00	56000.00	59240.00
221	AMEX	NUGT	Fri, Oct 21, 2011	55460.00	56180.00	53980.00	55040.00
220	AMEX	NUGT	Thu, Oct 20, 2011	53220.00	54600.00	51180.00	53280.00
219	AMEX	NUGT	Wed, Oct 19, 2011	60600.00	60600.00	54000.00	54220.00
218	AMEX	NUGT	Tue, Oct 18, 2011	59080.00	61980.00	55853.00	61500.00
217	AMEX	NUGT	Mon, Oct 17, 2011	63660.00	63800.00	60400.00	60820.00
216	AMEX	NUGT	Fri, Oct 14, 2011	61680.00	63760.00	61200.00	63760.00
215	AMEX	NUGT	Thu, Oct 13, 2011	61420.00	61640.00	58920.00	60280.00
214	AMEX	NUGT	Wed, Oct 12, 2011	63040.00	63600.00	61464.00	62546.00
213	AMEX	NUGT	Tue, Oct 11, 2011	60320.00	61980.00	59160.00	61540.00
212	AMEX	NUGT	Mon, Oct 10, 2011	60060.00	61460.00	59100.00	61460.00
211	AMEX	NUGT	Fri, Oct 7, 2011	61400.00	61558.00	56000.00	57340.00
210	AMEX	NUGT	Thu, Oct 6, 2011	57640.00	60380.00	55880.00	60360.00
209	AMEX	NUGT	Wed, Oct 5, 2011	52980.00	57740.00	52200.00	57480.00
208	AMEX	NUGT	Tue, Oct 4, 2011	55160.00	55160.00	48372.00	52800.00
207	AMEX	NUGT	Mon, Oct 3, 2011	60500.00	61500.00	56666.00	56700.00
206	AMEX	NUGT	Fri, Sep 30, 2011	56680.00	61159.80	56340.00	58240.00
205	AMEX	NUGT	Thu, Sep 29, 2011	59060.00	59640.00	56040.00	57720.00
204	AMEX	NUGT	Wed, Sep 28, 2011	62900.00	64220.00	56860.00	57160.00
203	AMEX	NUGT	Tue, Sep 27, 2011	67780.00	68240.00	61820.00	62600.00
202	AMEX	NUGT	Mon, Sep 26, 2011	59660.00	63520.00	58200.00	63020.00
201	AMEX	NUGT	Fri, Sep 23, 2011	63700.00	66000.00	57760.00	61120.00
200	AMEX	NUGT	Thu, Sep 22, 2011	72100.00	72200.00	66120.00	67940.00
199	AMEX	NUGT	Wed, Sep 21, 2011	83360.00	86740.00	80160.00	80260.00
198	AMEX	NUGT	Tue, Sep 20, 2011	78740.00	85340.00	77560.00	83500.00
197	AMEX	NUGT	Mon, Sep 19, 2011	79600.00	81340.00	77580.00	78240.00
196	AMEX	NUGT	Fri, Sep 16, 2011	77200.00	80080.00	76760.00	79340.00
195	AMEX	NUGT	Thu, Sep 15, 2011	76200.00	76858.40	73100.00	76700.00
194	AMEX	NUGT	Wed, Sep 14, 2011	80120.00	80360.00	77160.00	77560.00
193	AMEX	NUGT	Tue, Sep 13, 2011	79540.00	81440.00	76840.00	80659.00
192	AMEX	NUGT	Mon, Sep 12, 2011	81620.00	83720.00	75340.00	79560.00
191	AMEX	NUGT	Fri, Sep 9, 2011	84760.00	87294.40	83000.00	84360.00
190	AMEX	NUGT	Thu, Sep 8, 2011	86440.00	87220.00	84960.00	86440.00
189	AMEX	NUGT	Wed, Sep 7, 2011	78960.00	83440.00	77400.00	83360.00
188	AMEX	NUGT	Tue, Sep 6, 2011	82840.00	86520.00	80720.00	83080.00
187	AMEX	NUGT	Fri, Sep 2, 2011	80619.40	83140.00	80480.00	82120.00
186	AMEX	NUGT	Thu, Sep 1, 2011	76700.00	79557.00	75680.00	78420.00
185	AMEX	NUGT	Wed, Aug 31, 2011	77540.00	78420.00	74660.00	76860.00
184	AMEX	NUGT	Tue, Aug 30, 2011	76780.00	78059.80	75160.00	77340.00
183	AMEX	NUGT	Mon, Aug 29, 2011	76720.00	76980.00	72820.00	74720.00
182	AMEX	NUGT	Fri, Aug 26, 2011	73020.00	76340.00	69276.00	76220.00
181	AMEX	NUGT	Thu, Aug 25, 2011	67920.00	73660.00	66960.00	72780.00
180	AMEX	NUGT	Wed, Aug 24, 2011	72280.00	73080.00	67360.00	70100.00
179	AMEX	NUGT	Tue, Aug 23, 2011	76460.00	77780.00	71780.00	73820.00
178	AMEX	NUGT	Mon, Aug 22, 2011	75680.00	80166.40	74956.80	79280.00
177	AMEX	NUGT	Fri, Aug 19, 2011	71980.00	74660.00	71640.00	73460.00
176	AMEX	NUGT	Thu, Aug 18, 2011	72960.00	73020.00	68860.00	69960.00
175	AMEX	NUGT	Wed, Aug 17, 2011	71640.00	74280.00	71260.00	72400.00
174	AMEX	NUGT	Tue, Aug 16, 2011	72360.00	73460.00	70600.00	71200.00
173	AMEX	NUGT	Mon, Aug 15, 2011	68700.00	72960.00	67500.00	72660.00
172	AMEX	NUGT	Fri, Aug 12, 2011	68780.00	69400.00	66600.00	68900.00
171	AMEX	NUGT	Thu, Aug 11, 2011	68260.00	71440.00	65540.00	70620.00
170	AMEX	NUGT	Wed, Aug 10, 2011	65560.00	71780.00	63340.00	69640.00
169	AMEX	NUGT	Tue, Aug 9, 2011	62740.00	65400.00	59360.00	65240.20
168	AMEX	NUGT	Mon, Aug 8, 2011	62040.00	66000.00	60174.20	60500.00
167	AMEX	NUGT	Fri, Aug 5, 2011	62040.00	64140.00	56860.00	60400.00
166	AMEX	NUGT	Thu, Aug 4, 2011	70480.00	70480.00	59220.00	61480.00
165	AMEX	NUGT	Wed, Aug 3, 2011	68980.00	70540.00	68647.60	69220.00
164	AMEX	NUGT	Tue, Aug 2, 2011	66700.00	68800.00	65760.00	67500.00
163	AMEX	NUGT	Mon, Aug 1, 2011	64000.00	66960.00	63640.00	65140.00
162	AMEX	NUGT	Fri, Jul 29, 2011	66200.00	66240.00	63679.80	64000.00
161	AMEX	NUGT	Thu, Jul 28, 2011	66800.00	67100.00	64580.00	66760.00
160	AMEX	NUGT	Wed, Jul 27, 2011	72840.00	73492.00	67340.00	67720.00
159	AMEX	NUGT	Tue, Jul 26, 2011	71860.00	72580.00	70907.00	72020.00
158	AMEX	NUGT	Mon, Jul 25, 2011	74880.00	75400.00	71580.00	71880.00
157	AMEX	NUGT	Fri, Jul 22, 2011	72340.00	73699.80	71680.00	73100.00
156	AMEX	NUGT	Thu, Jul 21, 2011	72780.00	73100.00	70760.00	71440.00
155	AMEX	NUGT	Wed, Jul 20, 2011	69720.00	72500.00	69000.00	72120.00
154	AMEX	NUGT	Tue, Jul 19, 2011	73520.00	73540.00	69740.00	70620.00
153	AMEX	NUGT	Mon, Jul 18, 2011	72280.00	73660.00	71900.00	72840.00
152	AMEX	NUGT	Fri, Jul 15, 2011	69300.00	70680.00	68880.00	70620.00
151	AMEX	NUGT	Thu, Jul 14, 2011	71640.00	71640.00	68380.00	68820.00
150	AMEX	NUGT	Wed, Jul 13, 2011	67480.00	71240.00	67200.00	69800.00
149	AMEX	NUGT	Tue, Jul 12, 2011	61360.00	66160.00	61260.00	65300.00
148	AMEX	NUGT	Mon, Jul 11, 2011	63400.00	64100.00	60800.00	61459.80
147	AMEX	NUGT	Fri, Jul 8, 2011	63780.00	64440.00	62240.00	62960.00
146	AMEX	NUGT	Thu, Jul 7, 2011	63540.00	64320.00	62880.00	62880.00
145	AMEX	NUGT	Wed, Jul 6, 2011	62540.00	63340.00	61600.00	62700.00
144	AMEX	NUGT	Tue, Jul 5, 2011	59940.00	61700.00	59299.80	61090.00
143	AMEX	NUGT	Fri, Jul 1, 2011	58380.00	58440.00	56000.00	57420.00
142	AMEX	NUGT	Thu, Jun 30, 2011	59540.00	59820.00	58240.00	59240.00
141	AMEX	NUGT	Wed, Jun 29, 2011	58340.00	60160.00	57060.00	58912.00
140	AMEX	NUGT	Tue, Jun 28, 2011	55480.00	56846.40	54519.80	56500.00
139	AMEX	NUGT	Mon, Jun 27, 2011	54200.00	55580.00	53440.00	54860.00
138	AMEX	NUGT	Fri, Jun 24, 2011	57800.00	57820.00	54760.00	55020.00
137	AMEX	NUGT	Thu, Jun 23, 2011	56520.00	58100.00	55000.00	58040.00
136	AMEX	NUGT	Wed, Jun 22, 2011	58340.00	61200.00	58220.00	59660.00
135	AMEX	NUGT	Tue, Jun 21, 2011	55280.00	58440.00	55180.00	58140.00
134	AMEX	NUGT	Mon, Jun 20, 2011	53840.00	55260.00	53840.00	54460.00
133	AMEX	NUGT	Fri, Jun 17, 2011	53680.00	55440.00	53200.00	53900.00
132	AMEX	NUGT	Thu, Jun 16, 2011	55820.00	56100.00	52100.00	53580.00
131	AMEX	NUGT	Wed, Jun 15, 2011	56200.00	58300.00	55120.00	56240.00
130	AMEX	NUGT	Tue, Jun 14, 2011	55920.00	57620.00	55920.00	56880.00
129	AMEX	NUGT	Mon, Jun 13, 2011	56360.00	57440.00	54340.00	55086.00
128	AMEX	NUGT	Fri, Jun 10, 2011	57920.00	58060.00	55900.00	56980.00
127	AMEX	NUGT	Thu, Jun 9, 2011	57600.00	59820.20	56720.00	59047.60
126	AMEX	NUGT	Wed, Jun 8, 2011	58620.00	59200.00	55760.00	57080.00
125	AMEX	NUGT	Tue, Jun 7, 2011	61240.00	61620.00	59320.00	59780.00
124	AMEX	NUGT	Mon, Jun 6, 2011	63480.00	64200.00	59740.00	60160.00
123	AMEX	NUGT	Fri, Jun 3, 2011	63000.00	64979.80	62920.00	63920.00
122	AMEX	NUGT	Thu, Jun 2, 2011	65440.00	66680.00	62420.00	64260.00
121	AMEX	NUGT	Wed, Jun 1, 2011	67700.00	68380.00	65120.00	65260.20
120	AMEX	NUGT	Tue, May 31, 2011	68360.00	68599.80	66140.00	67750.00
119	AMEX	NUGT	Fri, May 27, 2011	66280.00	67638.40	66200.00	67180.00
118	AMEX	NUGT	Thu, May 26, 2011	65240.00	65700.00	63620.00	65350.40
117	AMEX	NUGT	Wed, May 25, 2011	64640.00	66300.00	63800.00	65360.00
116	AMEX	NUGT	Tue, May 24, 2011	62680.00	64920.00	62560.00	64240.00
115	AMEX	NUGT	Mon, May 23, 2011	61620.00	63462.00	60640.00	61440.00
114	AMEX	NUGT	Fri, May 20, 2011	3103000.00	3205000.00	2989000.00	3122000.00
113	AMEX	NUGT	Thu, May 19, 2011	3073000.00	3125400.00	3043000.00	3103000.00
112	AMEX	NUGT	Wed, May 18, 2011	3081000.00	3137000.00	3043000.00	3076000.00
111	AMEX	NUGT	Tue, May 17, 2011	2949000.00	3044000.00	2886000.00	3034000.00
110	AMEX	NUGT	Mon, May 16, 2011	2940000.00	3086000.00	2912400.00	2977000.00
109	AMEX	NUGT	Fri, May 13, 2011	3000000.00	3065000.00	2862000.00	2952000.00
108	AMEX	NUGT	Thu, May 12, 2011	2960000.00	3076000.00	2882000.00	2999000.00
107	AMEX	NUGT	Wed, May 11, 2011	3218000.00	3256090.00	2983000.00	3032000.00
106	AMEX	NUGT	Tue, May 10, 2011	3308000.00	3313620.00	3238000.00	3250000.00
105	AMEX	NUGT	Mon, May 9, 2011	3251000.00	3300000.00	3189000.00	3294000.00
104	AMEX	NUGT	Fri, May 6, 2011	3252000.00	3345000.00	3156000.00	3180000.00
103	AMEX	NUGT	Thu, May 5, 2011	3319000.00	3388000.00	3068000.00	3172000.00
102	AMEX	NUGT	Wed, May 4, 2011	3428000.00	3493000.00	3279990.00	3427850.00
101	AMEX	NUGT	Tue, May 3, 2011	3598000.00	3636000.00	3340000.00	3414000.00
100	AMEX	NUGT	Mon, May 2, 2011	3810000.00	3903000.00	3580000.00	3648000.00
99	AMEX	NUGT	Fri, Apr 29, 2011	3834000.00	3943990.00	3784000.00	3909000.00
98	AMEX	NUGT	Thu, Apr 28, 2011	3857000.00	3956000.00	3776000.00	3795000.00
97	AMEX	NUGT	Wed, Apr 27, 2011	3712000.00	3855000.00	3582920.00	3835000.00
96	AMEX	NUGT	Tue, Apr 26, 2011	3736000.00	3737600.00	3617000.00	3665000.00
95	AMEX	NUGT	Mon, Apr 25, 2011	4003000.00	4003000.00	3750000.00	3773000.00
94	AMEX	NUGT	Thu, Apr 21, 2011	3961000.00	4008990.00	3910000.00	3969000.00
93	AMEX	NUGT	Wed, Apr 20, 2011	3925000.00	4025000.00	3900000.00	3905000.00
92	AMEX	NUGT	Tue, Apr 19, 2011	3748000.00	3853920.00	3715000.00	3846000.00
91	AMEX	NUGT	Mon, Apr 18, 2011	3789000.00	3817000.00	3584000.00	3745000.00
90	AMEX	NUGT	Fri, Apr 15, 2011	3884000.00	3884000.00	3778000.00	3823000.00
89	AMEX	NUGT	Thu, Apr 14, 2011	3764000.00	3890900.00	3751000.00	3847000.00
88	AMEX	NUGT	Wed, Apr 13, 2011	3867000.00	3867000.00	3711000.00	3755000.00
87	AMEX	NUGT	Tue, Apr 12, 2011	3861000.00	3916000.00	3715000.00	3781000.00
86	AMEX	NUGT	Mon, Apr 11, 2011	4133000.00	4133000.00	3834500.00	3910000.00
85	AMEX	NUGT	Fri, Apr 8, 2011	4096000.00	4172000.00	4068000.00	4137000.00
84	AMEX	NUGT	Thu, Apr 7, 2011	3978000.00	4080000.00	3939000.00	3971800.00
83	AMEX	NUGT	Wed, Apr 6, 2011	4057000.00	4105880.00	3950000.00	4005000.00
82	AMEX	NUGT	Tue, Apr 5, 2011	3640000.00	3993000.00	3632000.00	3989000.00
81	AMEX	NUGT	Mon, Apr 4, 2011	3671000.00	3743000.00	3628000.00	3628000.00
80	AMEX	NUGT	Fri, Apr 1, 2011	3649000.00	3686000.00	3600000.00	3634000.00
79	AMEX	NUGT	Thu, Mar 31, 2011	3682000.00	3732000.00	3652000.00	3673000.00
78	AMEX	NUGT	Wed, Mar 30, 2011	3571000.00	3632000.00	3503000.00	3616000.00
77	AMEX	NUGT	Tue, Mar 29, 2011	3471000.00	3579990.00	3428300.00	3486000.00
76	AMEX	NUGT	Mon, Mar 28, 2011	3523000.00	3601000.00	3475000.00	3479000.00
75	AMEX	NUGT	Fri, Mar 25, 2011	3676000.00	3737000.00	3575000.00	3606000.00
74	AMEX	NUGT	Thu, Mar 24, 2011	3800000.00	3831880.00	3642000.00	3669000.00
73	AMEX	NUGT	Wed, Mar 23, 2011	3463000.00	3716000.00	3463000.00	3691000.00
72	AMEX	NUGT	Tue, Mar 22, 2011	3400000.00	3495000.00	3372000.00	3459000.00
71	AMEX	NUGT	Mon, Mar 21, 2011	3406000.00	3433680.00	3343000.00	3433000.00
70	AMEX	NUGT	Fri, Mar 18, 2011	3251000.00	3313990.00	3218000.00	3267000.00
69	AMEX	NUGT	Thu, Mar 17, 2011	3166000.00	3194000.00	3115000.00	3163950.00
68	AMEX	NUGT	Wed, Mar 16, 2011	3275000.00	3309720.00	3058990.00	3110000.00
67	AMEX	NUGT	Tue, Mar 15, 2011	3088000.00	3270000.00	3053000.00	3251010.00
66	AMEX	NUGT	Mon, Mar 14, 2011	3410000.00	3432000.00	3334010.00	3412000.00
65	AMEX	NUGT	Fri, Mar 11, 2011	3240000.00	3465000.00	3222000.00	3421990.00
64	AMEX	NUGT	Thu, Mar 10, 2011	3393000.00	3414000.00	3269600.00	3306000.00
63	AMEX	NUGT	Wed, Mar 9, 2011	3638000.00	3657000.00	3507000.00	3552000.00
62	AMEX	NUGT	Tue, Mar 8, 2011	3653000.00	3662000.00	3520000.00	3618000.00
61	AMEX	NUGT	Mon, Mar 7, 2011	3777000.00	3841000.00	3662000.00	3685000.00
60	AMEX	NUGT	Fri, Mar 4, 2011	3696000.00	3787000.00	3696000.00	3734000.00
59	AMEX	NUGT	Thu, Mar 3, 2011	3711000.00	3725000.00	3590000.00	3684000.00
58	AMEX	NUGT	Wed, Mar 2, 2011	3825000.00	3837000.00	3737000.00	3794000.00
57	AMEX	NUGT	Tue, Mar 1, 2011	3745000.00	3823000.00	3729300.00	3788000.00
56	AMEX	NUGT	Mon, Feb 28, 2011	3597000.00	3674000.00	3565100.00	3669000.00
55	AMEX	NUGT	Fri, Feb 25, 2011	3465000.00	3560900.00	3465000.00	3560900.00
54	AMEX	NUGT	Thu, Feb 24, 2011	3693000.00	3693000.00	3406000.00	3417000.00
53	AMEX	NUGT	Wed, Feb 23, 2011	3564000.00	3701000.00	3540000.00	3647000.00
52	AMEX	NUGT	Tue, Feb 22, 2011	3737000.00	3759000.00	3510000.00	3512000.00
51	AMEX	NUGT	Fri, Feb 18, 2011	3544000.00	3655000.00	3540000.00	3575000.00
50	AMEX	NUGT	Thu, Feb 17, 2011	3464000.00	3506990.00	3437990.00	3498000.00
49	AMEX	NUGT	Wed, Feb 16, 2011	3426000.00	3445000.00	3336000.00	3434000.00
48	AMEX	NUGT	Tue, Feb 15, 2011	3344000.00	3421000.00	3344000.00	3392000.00
47	AMEX	NUGT	Mon, Feb 14, 2011	3221000.00	3299000.00	3221000.00	3276000.00
46	AMEX	NUGT	Fri, Feb 11, 2011	3238000.00	3302010.00	3170100.00	3181990.00
45	AMEX	NUGT	Thu, Feb 10, 2011	3212000.00	3255000.00	3136000.00	3221000.00
44	AMEX	NUGT	Wed, Feb 9, 2011	3383000.00	3423000.00	3247000.00	3283000.00
43	AMEX	NUGT	Tue, Feb 8, 2011	3338000.00	3393000.00	3322000.00	3390000.00
42	AMEX	NUGT	Mon, Feb 7, 2011	3305000.00	3319000.00	3224000.00	3239000.00
41	AMEX	NUGT	Fri, Feb 4, 2011	3332000.00	3348000.00	3228000.00	3249990.00
40	AMEX	NUGT	Thu, Feb 3, 2011	3150000.00	3310000.00	3066200.00	3294000.00
39	AMEX	NUGT	Wed, Feb 2, 2011	3177000.00	3188000.00	3070000.00	3113000.00
38	AMEX	NUGT	Tue, Feb 1, 2011	3087000.00	3174000.00	3013000.00	3171000.00
37	AMEX	NUGT	Mon, Jan 31, 2011	3027000.00	3063000.00	2950000.00	2998000.00
36	AMEX	NUGT	Fri, Jan 28, 2011	2949000.00	3154000.00	2930000.00	3043000.00
35	AMEX	NUGT	Thu, Jan 27, 2011	3126000.00	3189000.00	2947000.00	2975000.00
34	AMEX	NUGT	Wed, Jan 26, 2011	2909000.00	3190000.00	2902000.00	3190000.00
33	AMEX	NUGT	Tue, Jan 25, 2011	2878000.00	2937000.00	2847000.00	2911000.00
32	AMEX	NUGT	Mon, Jan 24, 2011	3190000.00	3190000.00	2918000.00	2950000.00
31	AMEX	NUGT	Fri, Jan 21, 2011	3066000.00	3110000.00	3006000.00	3010000.00
30	AMEX	NUGT	Thu, Jan 20, 2011	3032000.00	3089900.00	2945000.00	3074000.00
29	AMEX	NUGT	Wed, Jan 19, 2011	3282000.00	3282000.00	3134000.00	3161000.00
28	AMEX	NUGT	Tue, Jan 18, 2011	3199000.00	3251000.00	3182000.00	3221000.00
27	AMEX	NUGT	Fri, Jan 14, 2011	3194000.00	3194000.00	3086000.00	3117440.00
26	AMEX	NUGT	Thu, Jan 13, 2011	3494000.00	3497000.00	3213000.00	3251000.00
25	AMEX	NUGT	Wed, Jan 12, 2011	3505000.00	3516000.00	3407990.00	3483000.00
24	AMEX	NUGT	Tue, Jan 11, 2011	3452000.00	3496000.00	3408000.00	3496000.00
23	AMEX	NUGT	Mon, Jan 10, 2011	3353000.00	3373000.00	3290000.00	3355000.00
22	AMEX	NUGT	Fri, Jan 7, 2011	3311000.00	3447000.00	3305000.00	3338000.00
21	AMEX	NUGT	Thu, Jan 6, 2011	3531000.00	3533000.00	3323000.00	3339000.00
20	AMEX	NUGT	Wed, Jan 5, 2011	3534000.00	3555000.00	3438990.00	3520000.00
19	AMEX	NUGT	Tue, Jan 4, 2011	3747000.00	3757000.00	3487000.00	3612000.00
18	AMEX	NUGT	Mon, Jan 3, 2011	3973000.00	3990350.00	3787000.00	3825000.00
17	AMEX	NUGT	Fri, Dec 31, 2010	3880000.00	3954000.00	3864000.00	3920000.00
16	AMEX	NUGT	Thu, Dec 30, 2010	3921000.00	3930000.00	3821990.00	3845000.00
15	AMEX	NUGT	Wed, Dec 29, 2010	3918000.00	3939000.00	3872000.00	3901000.00
14	AMEX	NUGT	Tue, Dec 28, 2010	3830000.00	3890000.00	3763000.00	3877000.00
13	AMEX	NUGT	Mon, Dec 27, 2010	3725000.00	3725000.00	3621000.00	3684000.00
12	AMEX	NUGT	Thu, Dec 23, 2010	3650000.00	3777990.00	3631000.00	3731000.00
11	AMEX	NUGT	Wed, Dec 22, 2010	3764000.00	3764000.00	3674000.00	3677000.00
10	AMEX	NUGT	Tue, Dec 21, 2010	3793000.00	3793000.00	3708000.00	3761000.00
9	AMEX	NUGT	Mon, Dec 20, 2010	3777000.00	3800000.00	3683000.00	3773000.00
8	AMEX	NUGT	Fri, Dec 17, 2010	3732000.00	3748000.00	3628000.00	3710000.00
7	AMEX	NUGT	Thu, Dec 16, 2010	3803000.00	3803000.00	3637000.00	3708000.00
6	AMEX	NUGT	Wed, Dec 15, 2010	3901000.00	3958000.00	3813000.00	3826000.00
5	AMEX	NUGT	Tue, Dec 14, 2010	3994000.00	4032000.00	3931000.00	3968000.00
4	AMEX	NUGT	Mon, Dec 13, 2010	4027000.00	4072000.00	3951000.00	3962000.00
3	AMEX	NUGT	Fri, Dec 10, 2010	3856000.00	3923000.00	3775000.00	3901000.00
2	AMEX	NUGT	Thu, Dec 9, 2010	3918000.00	3925800.00	3826000.00	3870000.00
1	AMEX	NUGT	Wed, Dec 8, 2010	3927000.00	4060000.00	3804000.00	3839000.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Gold Miners Index Bull 2XShares AMEX:NUGT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024