Nuveen ESG Large-Cap Value ETF AMEX:NULV Historical Prices

Below are the 1817 trading days of historical prices for NULV.

#	Exchange	Symbol	Date	Open	High	Low	Close
1817	AMEX	NULV	Wed, Mar 6, 2024	37.49	37.66	37.39	37.54
1816	AMEX	NULV	Tue, Mar 5, 2024	37.39	37.54	37.20	37.31
1815	AMEX	NULV	Mon, Mar 4, 2024	37.23	37.58	37.23	37.50
1814	AMEX	NULV	Fri, Mar 1, 2024	37.10	37.31	36.99	37.30
1813	AMEX	NULV	Thu, Feb 29, 2024	37.04	37.08	36.87	37.02
1812	AMEX	NULV	Wed, Feb 28, 2024	36.82	36.96	36.75	36.88
1811	AMEX	NULV	Tue, Feb 27, 2024	36.91	36.93	36.79	36.91
1810	AMEX	NULV	Mon, Feb 26, 2024	37.02	37.06	36.82	36.83
1809	AMEX	NULV	Fri, Feb 23, 2024	36.93	37.09	36.93	37.00
1808	AMEX	NULV	Thu, Feb 22, 2024	36.75	36.97	36.64	36.86
1807	AMEX	NULV	Wed, Feb 21, 2024	36.48	36.63	36.39	36.63
1806	AMEX	NULV	Tue, Feb 20, 2024	36.43	36.57	36.33	36.49
1805	AMEX	NULV	Fri, Feb 16, 2024	36.52	36.71	36.45	36.52
1804	AMEX	NULV	Thu, Feb 15, 2024	36.31	36.64	36.25	36.64
1803	AMEX	NULV	Wed, Feb 14, 2024	36.13	36.28	36.05	36.28
1802	AMEX	NULV	Tue, Feb 13, 2024	36.08	36.22	35.72	35.99
1801	AMEX	NULV	Mon, Feb 12, 2024	36.15	36.57	36.15	36.47
1800	AMEX	NULV	Fri, Feb 9, 2024	36.09	36.21	36.01	36.21
1799	AMEX	NULV	Thu, Feb 8, 2024	36.01	36.17	35.97	36.11
1798	AMEX	NULV	Wed, Feb 7, 2024	36.09	36.13	35.94	36.06
1797	AMEX	NULV	Tue, Feb 6, 2024	35.88	36.01	35.79	35.98
1796	AMEX	NULV	Mon, Feb 5, 2024	35.89	35.93	35.70	35.77
1795	AMEX	NULV	Fri, Feb 2, 2024	36.04	36.25	35.82	36.11
1794	AMEX	NULV	Thu, Feb 1, 2024	35.86	36.17	35.68	36.17
1793	AMEX	NULV	Wed, Jan 31, 2024	36.10	36.18	35.78	35.79
1792	AMEX	NULV	Tue, Jan 30, 2024	36.02	36.15	35.91	36.09
1791	AMEX	NULV	Mon, Jan 29, 2024	35.88	36.03	35.76	36.02
1790	AMEX	NULV	Fri, Jan 26, 2024	35.91	35.97	35.81	35.85
1789	AMEX	NULV	Thu, Jan 25, 2024	35.83	35.94	35.72	35.91
1788	AMEX	NULV	Wed, Jan 24, 2024	36.02	36.02	35.63	35.63
1787	AMEX	NULV	Tue, Jan 23, 2024	35.98	36.03	35.86	35.96
1786	AMEX	NULV	Mon, Jan 22, 2024	35.91	36.02	35.79	35.87
1785	AMEX	NULV	Fri, Jan 19, 2024	35.67	35.99	35.56	35.91
1784	AMEX	NULV	Thu, Jan 18, 2024	35.48	35.61	35.31	35.57
1783	AMEX	NULV	Wed, Jan 17, 2024	35.45	35.61	35.28	35.41
1782	AMEX	NULV	Tue, Jan 16, 2024	35.69	35.74	35.53	35.67
1781	AMEX	NULV	Fri, Jan 12, 2024	35.82	36.00	35.72	35.80
1780	AMEX	NULV	Thu, Jan 11, 2024	35.87	35.87	35.54	35.77
1779	AMEX	NULV	Wed, Jan 10, 2024	35.92	35.95	35.74	35.88
1778	AMEX	NULV	Tue, Jan 9, 2024	35.96	35.96	35.83	35.90
1777	AMEX	NULV	Mon, Jan 8, 2024	35.70	36.13	35.68	36.13
1776	AMEX	NULV	Fri, Jan 5, 2024	35.72	35.96	35.61	35.81
1775	AMEX	NULV	Thu, Jan 4, 2024	35.74	35.91	35.66	35.70
1774	AMEX	NULV	Wed, Jan 3, 2024	35.97	35.97	35.69	35.73
1773	AMEX	NULV	Tue, Jan 2, 2024	35.70	36.14	35.70	36.05
1772	AMEX	NULV	Fri, Dec 29, 2023	35.89	35.97	35.77	35.91
1771	AMEX	NULV	Thu, Dec 28, 2023	35.84	36.00	35.84	35.96
1770	AMEX	NULV	Wed, Dec 27, 2023	35.87	35.95	35.76	35.93
1769	AMEX	NULV	Tue, Dec 26, 2023	35.70	35.93	35.60	35.86
1768	AMEX	NULV	Fri, Dec 22, 2023	35.49	35.74	35.44	35.64
1767	AMEX	NULV	Thu, Dec 21, 2023	35.25	35.45	35.18	35.44
1766	AMEX	NULV	Wed, Dec 20, 2023	35.53	35.62	35.07	35.07
1765	AMEX	NULV	Tue, Dec 19, 2023	35.48	35.65	35.34	35.65
1764	AMEX	NULV	Mon, Dec 18, 2023	35.47	35.59	35.35	35.37
1763	AMEX	NULV	Fri, Dec 15, 2023	35.56	35.56	35.28	35.38
1762	AMEX	NULV	Thu, Dec 14, 2023	35.53	35.77	35.42	35.54
1761	AMEX	NULV	Wed, Dec 13, 2023	35.53	36.16	35.46	35.23
1760	AMEX	NULV	Tue, Dec 12, 2023	35.69	35.69	35.51	35.61
1759	AMEX	NULV	Mon, Dec 11, 2023	35.38	35.65	35.38	35.64
1758	AMEX	NULV	Fri, Dec 8, 2023	35.20	35.38	35.13	35.32
1757	AMEX	NULV	Thu, Dec 7, 2023	35.19	35.28	35.08	35.23
1756	AMEX	NULV	Wed, Dec 6, 2023	35.28	35.39	35.06	35.10
1755	AMEX	NULV	Tue, Dec 5, 2023	35.28	35.31	35.12	35.15
1754	AMEX	NULV	Mon, Dec 4, 2023	35.21	35.52	35.21	35.37
1753	AMEX	NULV	Fri, Dec 1, 2023	35.05	35.46	35.01	35.45
1752	AMEX	NULV	Thu, Nov 30, 2023	34.85	35.17	34.80	35.16
1751	AMEX	NULV	Wed, Nov 29, 2023	34.82	34.96	34.77	34.78
1750	AMEX	NULV	Tue, Nov 28, 2023	34.71	34.81	34.62	34.70
1749	AMEX	NULV	Mon, Nov 27, 2023	34.68	34.77	34.64	34.72
1748	AMEX	NULV	Fri, Nov 24, 2023	34.68	34.82	34.68	34.79
1747	AMEX	NULV	Wed, Nov 22, 2023	34.59	34.73	34.57	34.66
1746	AMEX	NULV	Tue, Nov 21, 2023	34.57	34.57	34.48	34.52
1745	AMEX	NULV	Mon, Nov 20, 2023	34.50	34.67	34.33	34.60
1744	AMEX	NULV	Fri, Nov 17, 2023	34.41	34.47	34.35	34.46
1743	AMEX	NULV	Thu, Nov 16, 2023	34.39	34.42	34.21	34.34
1742	AMEX	NULV	Wed, Nov 15, 2023	34.18	34.49	34.15	34.38
1741	AMEX	NULV	Tue, Nov 14, 2023	33.86	34.26	33.84	34.19
1740	AMEX	NULV	Mon, Nov 13, 2023	33.41	33.53	33.37	33.46
1739	AMEX	NULV	Fri, Nov 10, 2023	33.29	33.55	33.12	33.51
1738	AMEX	NULV	Thu, Nov 9, 2023	33.55	33.55	33.12	33.16
1737	AMEX	NULV	Wed, Nov 8, 2023	33.50	33.50	33.28	33.42
1736	AMEX	NULV	Tue, Nov 7, 2023	33.55	33.61	33.45	33.51
1735	AMEX	NULV	Mon, Nov 6, 2023	33.74	33.75	33.50	33.60
1734	AMEX	NULV	Fri, Nov 3, 2023	33.58	33.86	33.58	33.69
1733	AMEX	NULV	Thu, Nov 2, 2023	32.99	33.38	32.88	33.37
1732	AMEX	NULV	Wed, Nov 1, 2023	32.69	32.83	32.56	32.74
1731	AMEX	NULV	Tue, Oct 31, 2023	32.38	32.64	32.37	32.59
1730	AMEX	NULV	Mon, Oct 30, 2023	32.20	32.40	32.08	32.32
1729	AMEX	NULV	Fri, Oct 27, 2023	32.51	32.51	31.96	32.04
1728	AMEX	NULV	Thu, Oct 26, 2023	32.34	32.66	32.26	32.43
1727	AMEX	NULV	Wed, Oct 25, 2023	32.49	32.49	32.24	32.28
1726	AMEX	NULV	Tue, Oct 24, 2023	32.44	32.65	32.41	32.58
1725	AMEX	NULV	Mon, Oct 23, 2023	32.54	32.71	32.33	32.33
1724	AMEX	NULV	Fri, Oct 20, 2023	32.91	32.99	32.66	32.68
1723	AMEX	NULV	Thu, Oct 19, 2023	33.29	33.42	32.96	32.99
1722	AMEX	NULV	Wed, Oct 18, 2023	33.63	33.65	33.27	33.30
1721	AMEX	NULV	Tue, Oct 17, 2023	33.49	33.94	33.43	33.77
1720	AMEX	NULV	Mon, Oct 16, 2023	33.48	33.72	33.39	33.63
1719	AMEX	NULV	Fri, Oct 13, 2023	33.43	33.58	33.18	33.29
1718	AMEX	NULV	Thu, Oct 12, 2023	33.76	33.76	33.16	33.35
1717	AMEX	NULV	Wed, Oct 11, 2023	33.74	33.74	33.49	33.67
1716	AMEX	NULV	Tue, Oct 10, 2023	33.56	33.82	33.46	33.66
1715	AMEX	NULV	Mon, Oct 9, 2023	33.10	33.46	33.10	33.42
1714	AMEX	NULV	Fri, Oct 6, 2023	32.89	33.40	32.68	33.22
1713	AMEX	NULV	Thu, Oct 5, 2023	33.04	33.12	32.83	32.99
1712	AMEX	NULV	Wed, Oct 4, 2023	33.02	33.13	32.77	33.08
1711	AMEX	NULV	Tue, Oct 3, 2023	33.11	33.19	32.88	32.97
1710	AMEX	NULV	Mon, Oct 2, 2023	33.55	33.61	33.06	33.25
1709	AMEX	NULV	Fri, Sep 29, 2023	34.01	34.01	33.51	33.59
1708	AMEX	NULV	Thu, Sep 28, 2023	33.62	33.91	33.55	33.81
1707	AMEX	NULV	Wed, Sep 27, 2023	33.76	33.82	33.41	33.62
1706	AMEX	NULV	Tue, Sep 26, 2023	33.96	33.97	33.65	33.65
1705	AMEX	NULV	Mon, Sep 25, 2023	33.95	34.11	33.89	34.09
1704	AMEX	NULV	Fri, Sep 22, 2023	34.16	34.24	34.03	34.04
1703	AMEX	NULV	Thu, Sep 21, 2023	34.50	34.50	34.15	34.15
1702	AMEX	NULV	Wed, Sep 20, 2023	34.84	34.98	34.60	34.60
1701	AMEX	NULV	Tue, Sep 19, 2023	34.79	34.84	34.59	34.70
1700	AMEX	NULV	Mon, Sep 18, 2023	34.85	34.93	34.73	34.83
1699	AMEX	NULV	Fri, Sep 15, 2023	35.07	35.07	34.80	34.83
1698	AMEX	NULV	Thu, Sep 14, 2023	35.00	35.18	34.90	35.13
1697	AMEX	NULV	Wed, Sep 13, 2023	34.89	34.89	34.66	34.73
1696	AMEX	NULV	Tue, Sep 12, 2023	34.86	35.00	34.76	34.84
1695	AMEX	NULV	Mon, Sep 11, 2023	34.90	35.00	34.86	34.90
1694	AMEX	NULV	Fri, Sep 8, 2023	34.83	34.91	34.72	34.78
1693	AMEX	NULV	Thu, Sep 7, 2023	34.69	34.84	34.63	34.76
1692	AMEX	NULV	Wed, Sep 6, 2023	34.76	34.82	34.56	34.71
1691	AMEX	NULV	Tue, Sep 5, 2023	35.24	35.24	34.82	34.83
1690	AMEX	NULV	Fri, Sep 1, 2023	35.29	35.37	35.16	35.26
1689	AMEX	NULV	Thu, Aug 31, 2023	35.34	35.34	35.06	35.06
1688	AMEX	NULV	Wed, Aug 30, 2023	35.27	35.34	35.14	35.26
1687	AMEX	NULV	Tue, Aug 29, 2023	34.88	35.25	34.88	35.25
1686	AMEX	NULV	Mon, Aug 28, 2023	34.88	35.00	34.78	34.90
1685	AMEX	NULV	Fri, Aug 25, 2023	34.68	34.81	34.43	34.72
1684	AMEX	NULV	Thu, Aug 24, 2023	34.81	35.05	34.51	34.51
1683	AMEX	NULV	Wed, Aug 23, 2023	34.60	34.81	34.53	34.76
1682	AMEX	NULV	Tue, Aug 22, 2023	34.80	34.82	34.49	34.52
1681	AMEX	NULV	Mon, Aug 21, 2023	34.81	34.81	34.46	34.68
1680	AMEX	NULV	Fri, Aug 18, 2023	34.57	34.81	34.50	34.76
1679	AMEX	NULV	Thu, Aug 17, 2023	34.98	35.02	34.64	34.69
1678	AMEX	NULV	Wed, Aug 16, 2023	35.04	35.19	34.82	34.85
1677	AMEX	NULV	Tue, Aug 15, 2023	35.29	35.29	35.01	35.04
1676	AMEX	NULV	Mon, Aug 14, 2023	35.42	35.49	35.30	35.49
1675	AMEX	NULV	Fri, Aug 11, 2023	35.26	35.48	35.26	35.47
1674	AMEX	NULV	Thu, Aug 10, 2023	35.53	35.74	35.31	35.34
1673	AMEX	NULV	Wed, Aug 9, 2023	35.47	35.57	35.33	35.34
1672	AMEX	NULV	Tue, Aug 8, 2023	35.38	35.48	35.11	35.47
1671	AMEX	NULV	Mon, Aug 7, 2023	35.44	35.67	35.38	35.63
1670	AMEX	NULV	Fri, Aug 4, 2023	35.51	35.71	35.26	35.32
1669	AMEX	NULV	Thu, Aug 3, 2023	35.46	35.55	35.33	35.42
1668	AMEX	NULV	Wed, Aug 2, 2023	35.66	35.74	35.52	35.58
1667	AMEX	NULV	Tue, Aug 1, 2023	35.87	35.93	35.74	35.86
1666	AMEX	NULV	Mon, Jul 31, 2023	35.89	35.98	35.78	35.88
1665	AMEX	NULV	Fri, Jul 28, 2023	35.99	35.99	35.74	35.88
1664	AMEX	NULV	Thu, Jul 27, 2023	36.10	36.12	35.69	35.74
1663	AMEX	NULV	Wed, Jul 26, 2023	35.85	36.05	35.72	35.96
1662	AMEX	NULV	Tue, Jul 25, 2023	35.78	36.00	35.78	35.90
1661	AMEX	NULV	Mon, Jul 24, 2023	35.66	35.93	35.65	35.86
1660	AMEX	NULV	Fri, Jul 21, 2023	35.62	35.77	35.59	35.69
1659	AMEX	NULV	Thu, Jul 20, 2023	35.41	35.59	35.33	35.56
1658	AMEX	NULV	Wed, Jul 19, 2023	35.28	35.51	35.28	35.40
1657	AMEX	NULV	Tue, Jul 18, 2023	35.03	35.34	34.94	35.24
1656	AMEX	NULV	Mon, Jul 17, 2023	34.89	35.04	34.80	34.98
1655	AMEX	NULV	Fri, Jul 14, 2023	35.08	35.08	34.90	34.93
1654	AMEX	NULV	Thu, Jul 13, 2023	35.04	35.11	34.96	35.09
1653	AMEX	NULV	Wed, Jul 12, 2023	35.06	35.08	34.89	34.91
1652	AMEX	NULV	Tue, Jul 11, 2023	34.62	34.83	34.59	34.82
1651	AMEX	NULV	Mon, Jul 10, 2023	34.31	34.57	34.25	34.49
1650	AMEX	NULV	Fri, Jul 7, 2023	34.20	34.58	34.20	34.31
1649	AMEX	NULV	Thu, Jul 6, 2023	34.31	34.44	34.13	34.29
1648	AMEX	NULV	Wed, Jul 5, 2023	34.54	34.74	34.54	34.65
1647	AMEX	NULV	Mon, Jul 3, 2023	34.57	34.80	34.54	34.77
1646	AMEX	NULV	Fri, Jun 30, 2023	34.49	34.71	34.44	34.65
1645	AMEX	NULV	Thu, Jun 29, 2023	34.02	34.32	34.01	34.29
1644	AMEX	NULV	Wed, Jun 28, 2023	34.09	34.11	33.94	34.09
1643	AMEX	NULV	Tue, Jun 27, 2023	33.85	34.21	33.81	34.17
1642	AMEX	NULV	Mon, Jun 26, 2023	33.71	33.93	33.69	33.85
1641	AMEX	NULV	Fri, Jun 23, 2023	33.78	33.85	33.65	33.67
1640	AMEX	NULV	Thu, Jun 22, 2023	33.99	33.99	33.80	33.95
1639	AMEX	NULV	Wed, Jun 21, 2023	34.03	34.19	33.87	34.02
1638	AMEX	NULV	Tue, Jun 20, 2023	34.32	34.32	34.08	34.12
1637	AMEX	NULV	Fri, Jun 16, 2023	34.58	34.63	34.44	34.47
1636	AMEX	NULV	Thu, Jun 15, 2023	34.02	34.52	34.02	34.47
1635	AMEX	NULV	Wed, Jun 14, 2023	34.22	34.29	33.94	34.08
1634	AMEX	NULV	Tue, Jun 13, 2023	33.91	34.19	33.91	34.13
1633	AMEX	NULV	Mon, Jun 12, 2023	33.65	33.83	33.62	33.82
1632	AMEX	NULV	Fri, Jun 9, 2023	33.74	33.76	33.60	33.67
1631	AMEX	NULV	Thu, Jun 8, 2023	33.69	33.77	33.60	33.73
1630	AMEX	NULV	Wed, Jun 7, 2023	33.55	33.78	33.40	33.75
1629	AMEX	NULV	Tue, Jun 6, 2023	33.26	33.50	33.26	33.45
1628	AMEX	NULV	Mon, Jun 5, 2023	33.51	33.60	33.31	33.55
1627	AMEX	NULV	Fri, Jun 2, 2023	33.08	33.59	33.08	33.55
1626	AMEX	NULV	Thu, Jun 1, 2023	32.75	33.02	32.63	32.90
1625	AMEX	NULV	Wed, May 31, 2023	32.82	32.82	32.56	32.78
1624	AMEX	NULV	Tue, May 30, 2023	33.06	33.07	32.82	32.94
1623	AMEX	NULV	Fri, May 26, 2023	32.91	33.07	32.83	33.01
1622	AMEX	NULV	Thu, May 25, 2023	32.78	32.87	32.55	32.80
1621	AMEX	NULV	Wed, May 24, 2023	33.23	33.23	32.89	32.90
1620	AMEX	NULV	Tue, May 23, 2023	33.54	33.62	33.32	33.35
1619	AMEX	NULV	Mon, May 22, 2023	33.67	33.83	33.50	33.58
1618	AMEX	NULV	Fri, May 19, 2023	33.68	33.86	33.53	33.65
1617	AMEX	NULV	Thu, May 18, 2023	33.38	33.67	33.35	33.65
1616	AMEX	NULV	Wed, May 17, 2023	33.24	33.52	33.14	33.50
1615	AMEX	NULV	Tue, May 16, 2023	33.57	33.57	33.10	33.10
1614	AMEX	NULV	Mon, May 15, 2023	33.54	33.64	33.41	33.63
1613	AMEX	NULV	Fri, May 12, 2023	33.65	33.65	33.32	33.54
1612	AMEX	NULV	Thu, May 11, 2023	33.45	33.59	33.33	33.47
1611	AMEX	NULV	Wed, May 10, 2023	33.79	33.91	33.35	33.63
1610	AMEX	NULV	Tue, May 9, 2023	33.75	33.75	33.59	33.64
1609	AMEX	NULV	Mon, May 8, 2023	33.87	34.01	33.73	33.81
1608	AMEX	NULV	Fri, May 5, 2023	33.54	33.94	33.54	33.86
1607	AMEX	NULV	Thu, May 4, 2023	33.57	33.57	33.18	33.31
1606	AMEX	NULV	Wed, May 3, 2023	33.90	34.02	33.57	33.59
1605	AMEX	NULV	Tue, May 2, 2023	34.27	34.27	33.59	33.88
1604	AMEX	NULV	Mon, May 1, 2023	34.31	34.46	34.27	34.28
1603	AMEX	NULV	Fri, Apr 28, 2023	33.99	34.33	33.99	34.33
1602	AMEX	NULV	Thu, Apr 27, 2023	33.71	34.06	33.61	34.04
1601	AMEX	NULV	Wed, Apr 26, 2023	33.89	33.89	33.53	33.60
1600	AMEX	NULV	Tue, Apr 25, 2023	34.23	34.26	33.96	33.97
1599	AMEX	NULV	Mon, Apr 24, 2023	34.36	34.51	34.34	34.43
1598	AMEX	NULV	Fri, Apr 21, 2023	34.43	34.43	34.24	34.39
1597	AMEX	NULV	Thu, Apr 20, 2023	34.35	34.46	34.25	34.35
1596	AMEX	NULV	Wed, Apr 19, 2023	34.41	34.57	34.37	34.52
1595	AMEX	NULV	Tue, Apr 18, 2023	34.62	34.63	34.40	34.52
1594	AMEX	NULV	Mon, Apr 17, 2023	34.28	34.52	34.28	34.52
1593	AMEX	NULV	Fri, Apr 14, 2023	34.41	34.51	34.10	34.27
1592	AMEX	NULV	Thu, Apr 13, 2023	34.15	34.38	33.98	34.34
1591	AMEX	NULV	Wed, Apr 12, 2023	34.36	34.38	34.08	34.14
1590	AMEX	NULV	Tue, Apr 11, 2023	34.17	34.36	34.09	34.25
1589	AMEX	NULV	Mon, Apr 10, 2023	33.80	34.05	33.80	34.05
1588	AMEX	NULV	Thu, Apr 6, 2023	33.88	34.02	33.87	33.97
1587	AMEX	NULV	Wed, Apr 5, 2023	33.85	33.99	33.72	33.90
1586	AMEX	NULV	Tue, Apr 4, 2023	34.30	34.31	33.73	33.82
1585	AMEX	NULV	Mon, Apr 3, 2023	34.05	34.31	34.05	34.21
1584	AMEX	NULV	Fri, Mar 31, 2023	33.65	34.07	33.65	34.07
1583	AMEX	NULV	Thu, Mar 30, 2023	33.68	33.73	33.47	33.63
1582	AMEX	NULV	Wed, Mar 29, 2023	33.34	33.44	33.24	33.43
1581	AMEX	NULV	Tue, Mar 28, 2023	32.94	33.06	32.81	32.98
1580	AMEX	NULV	Mon, Mar 27, 2023	32.87	33.09	32.80	32.90
1579	AMEX	NULV	Fri, Mar 24, 2023	32.26	32.67	32.12	32.63
1578	AMEX	NULV	Thu, Mar 23, 2023	32.56	32.91	32.20	32.38
1577	AMEX	NULV	Wed, Mar 22, 2023	33.21	33.28	32.50	32.50
1576	AMEX	NULV	Tue, Mar 21, 2023	33.24	33.24	32.95	33.16
1575	AMEX	NULV	Mon, Mar 20, 2023	32.44	32.91	32.44	32.85
1574	AMEX	NULV	Fri, Mar 17, 2023	32.78	32.78	32.26	32.38
1573	AMEX	NULV	Thu, Mar 16, 2023	32.32	33.01	32.27	32.95
1572	AMEX	NULV	Wed, Mar 15, 2023	32.55	32.59	32.15	32.57
1571	AMEX	NULV	Tue, Mar 14, 2023	33.26	33.26	32.69	33.07
1570	AMEX	NULV	Mon, Mar 13, 2023	32.48	33.09	32.42	32.63
1569	AMEX	NULV	Fri, Mar 10, 2023	33.39	33.53	32.79	32.96
1568	AMEX	NULV	Thu, Mar 9, 2023	34.12	34.22	33.30	33.41
1567	AMEX	NULV	Wed, Mar 8, 2023	34.08	34.21	33.93	34.08
1566	AMEX	NULV	Tue, Mar 7, 2023	34.65	34.76	34.06	34.08
1565	AMEX	NULV	Mon, Mar 6, 2023	34.76	34.89	34.66	34.73
1564	AMEX	NULV	Fri, Mar 3, 2023	34.49	34.81	34.37	34.77
1563	AMEX	NULV	Thu, Mar 2, 2023	34.02	34.48	34.00	34.43
1562	AMEX	NULV	Wed, Mar 1, 2023	34.23	34.26	34.05	34.17
1561	AMEX	NULV	Tue, Feb 28, 2023	34.41	34.45	34.20	34.20
1560	AMEX	NULV	Mon, Feb 27, 2023	34.53	34.74	34.38	34.44
1559	AMEX	NULV	Fri, Feb 24, 2023	34.39	34.44	34.13	34.37
1558	AMEX	NULV	Thu, Feb 23, 2023	34.60	34.72	34.25	34.59
1557	AMEX	NULV	Wed, Feb 22, 2023	34.65	34.68	34.34	34.47
1556	AMEX	NULV	Tue, Feb 21, 2023	34.88	34.98	34.53	34.54
1555	AMEX	NULV	Fri, Feb 17, 2023	35.10	35.22	34.96	35.21
1554	AMEX	NULV	Thu, Feb 16, 2023	35.10	35.43	35.06	35.16
1553	AMEX	NULV	Wed, Feb 15, 2023	35.12	35.49	35.12	35.49
1552	AMEX	NULV	Tue, Feb 14, 2023	35.39	35.61	35.11	35.36
1551	AMEX	NULV	Mon, Feb 13, 2023	35.19	35.52	35.18	35.52
1550	AMEX	NULV	Fri, Feb 10, 2023	34.97	35.25	34.90	35.24
1549	AMEX	NULV	Thu, Feb 9, 2023	35.43	35.55	34.85	34.94
1548	AMEX	NULV	Wed, Feb 8, 2023	35.55	35.55	35.29	35.33
1547	AMEX	NULV	Tue, Feb 7, 2023	35.41	35.69	35.11	35.60
1546	AMEX	NULV	Mon, Feb 6, 2023	35.33	35.48	35.29	35.42
1545	AMEX	NULV	Fri, Feb 3, 2023	35.55	35.72	35.44	35.57
1544	AMEX	NULV	Thu, Feb 2, 2023	35.85	35.87	35.56	35.79
1543	AMEX	NULV	Wed, Feb 1, 2023	35.48	35.97	35.24	35.73
1542	AMEX	NULV	Tue, Jan 31, 2023	35.27	35.59	35.11	35.57
1541	AMEX	NULV	Mon, Jan 30, 2023	35.19	35.39	35.10	35.13
1540	AMEX	NULV	Fri, Jan 27, 2023	35.40	35.46	35.19	35.31
1539	AMEX	NULV	Thu, Jan 26, 2023	35.41	35.44	35.06	35.44
1538	AMEX	NULV	Wed, Jan 25, 2023	35.14	35.26	34.83	35.26
1537	AMEX	NULV	Tue, Jan 24, 2023	35.05	35.30	34.95	35.24
1536	AMEX	NULV	Mon, Jan 23, 2023	35.02	35.43	34.94	35.20
1535	AMEX	NULV	Fri, Jan 20, 2023	34.75	35.01	34.49	35.01
1534	AMEX	NULV	Thu, Jan 19, 2023	34.80	34.80	34.49	34.58
1533	AMEX	NULV	Wed, Jan 18, 2023	35.59	35.64	34.83	34.85
1532	AMEX	NULV	Tue, Jan 17, 2023	35.74	35.84	35.50	35.50
1531	AMEX	NULV	Fri, Jan 13, 2023	35.47	35.79	35.29	35.75
1530	AMEX	NULV	Thu, Jan 12, 2023	35.59	35.76	35.48	35.64
1529	AMEX	NULV	Wed, Jan 11, 2023	35.34	35.56	35.28	35.55
1528	AMEX	NULV	Tue, Jan 10, 2023	34.98	35.29	34.94	35.28
1527	AMEX	NULV	Mon, Jan 9, 2023	35.20	35.46	35.03	35.07
1526	AMEX	NULV	Fri, Jan 6, 2023	34.57	35.21	34.55	35.14
1525	AMEX	NULV	Thu, Jan 5, 2023	34.53	34.53	34.17	34.32
1524	AMEX	NULV	Wed, Jan 4, 2023	34.46	34.73	34.30	34.61
1523	AMEX	NULV	Tue, Jan 3, 2023	34.44	34.44	33.95	34.22
1522	AMEX	NULV	Fri, Dec 30, 2022	34.25	34.25	33.95	34.24
1521	AMEX	NULV	Thu, Dec 29, 2022	34.23	34.44	34.08	34.34
1520	AMEX	NULV	Wed, Dec 28, 2022	34.46	34.49	33.97	33.99
1519	AMEX	NULV	Tue, Dec 27, 2022	34.41	34.45	34.18	34.37
1518	AMEX	NULV	Fri, Dec 23, 2022	34.17	34.30	33.94	34.29
1517	AMEX	NULV	Thu, Dec 22, 2022	34.27	34.29	33.57	34.11
1516	AMEX	NULV	Wed, Dec 21, 2022	34.12	34.46	34.08	34.40
1515	AMEX	NULV	Tue, Dec 20, 2022	33.93	34.08	33.77	33.94
1514	AMEX	NULV	Mon, Dec 19, 2022	33.96	34.19	33.67	33.87
1513	AMEX	NULV	Fri, Dec 16, 2022	33.97	34.15	33.73	34.02
1512	AMEX	NULV	Thu, Dec 15, 2022	34.72	34.88	34.24	34.42
1511	AMEX	NULV	Wed, Dec 14, 2022	36.19	36.37	35.71	35.15
1510	AMEX	NULV	Tue, Dec 13, 2022	36.87	36.87	35.91	36.12
1509	AMEX	NULV	Mon, Dec 12, 2022	35.52	35.96	35.39	35.94
1508	AMEX	NULV	Fri, Dec 9, 2022	35.59	35.79	35.44	35.44
1507	AMEX	NULV	Thu, Dec 8, 2022	35.68	35.79	35.60	35.74
1506	AMEX	NULV	Wed, Dec 7, 2022	35.43	35.68	35.37	35.52
1505	AMEX	NULV	Tue, Dec 6, 2022	35.77	35.82	35.24	35.46
1504	AMEX	NULV	Mon, Dec 5, 2022	36.18	36.18	35.65	35.75
1503	AMEX	NULV	Fri, Dec 2, 2022	36.06	36.51	35.96	36.43
1502	AMEX	NULV	Thu, Dec 1, 2022	36.55	36.70	36.30	36.45
1501	AMEX	NULV	Wed, Nov 30, 2022	35.74	36.52	35.49	36.50
1500	AMEX	NULV	Tue, Nov 29, 2022	35.67	35.82	35.53	35.77
1499	AMEX	NULV	Mon, Nov 28, 2022	35.96	36.01	35.53	35.60
1498	AMEX	NULV	Fri, Nov 25, 2022	36.05	36.19	35.95	36.11
1497	AMEX	NULV	Wed, Nov 23, 2022	35.93	36.10	35.85	36.04
1496	AMEX	NULV	Tue, Nov 22, 2022	35.68	36.02	35.68	36.00
1495	AMEX	NULV	Mon, Nov 21, 2022	35.31	35.53	35.26	35.48
1494	AMEX	NULV	Fri, Nov 18, 2022	35.32	35.46	35.14	35.39
1493	AMEX	NULV	Thu, Nov 17, 2022	34.83	35.11	34.72	35.10
1492	AMEX	NULV	Wed, Nov 16, 2022	35.27	35.41	35.15	35.21
1491	AMEX	NULV	Tue, Nov 15, 2022	35.63	35.67	35.05	35.35
1490	AMEX	NULV	Mon, Nov 14, 2022	35.38	35.68	35.20	35.21
1489	AMEX	NULV	Fri, Nov 11, 2022	35.35	35.49	35.16	35.42
1488	AMEX	NULV	Thu, Nov 10, 2022	34.85	35.33	34.81	35.29
1487	AMEX	NULV	Wed, Nov 9, 2022	34.37	34.55	33.91	33.97
1486	AMEX	NULV	Tue, Nov 8, 2022	34.40	34.75	34.19	34.53
1485	AMEX	NULV	Mon, Nov 7, 2022	34.07	34.33	33.98	34.29
1484	AMEX	NULV	Fri, Nov 4, 2022	33.75	34.09	33.46	33.95
1483	AMEX	NULV	Thu, Nov 3, 2022	33.35	33.61	33.16	33.43
1482	AMEX	NULV	Wed, Nov 2, 2022	34.20	34.68	33.70	33.70
1481	AMEX	NULV	Tue, Nov 1, 2022	34.40	34.49	34.13	34.31
1480	AMEX	NULV	Mon, Oct 31, 2022	34.19	34.44	34.16	34.30
1479	AMEX	NULV	Fri, Oct 28, 2022	33.83	34.43	33.82	34.40
1478	AMEX	NULV	Thu, Oct 27, 2022	33.85	34.00	33.65	33.67
1477	AMEX	NULV	Wed, Oct 26, 2022	33.52	33.86	33.42	33.59
1476	AMEX	NULV	Tue, Oct 25, 2022	32.96	33.37	32.80	33.35
1475	AMEX	NULV	Mon, Oct 24, 2022	32.67	33.05	32.61	32.93
1474	AMEX	NULV	Fri, Oct 21, 2022	31.71	32.49	31.60	32.43
1473	AMEX	NULV	Thu, Oct 20, 2022	32.11	32.35	31.68	31.76
1472	AMEX	NULV	Wed, Oct 19, 2022	32.19	32.39	31.92	32.12
1471	AMEX	NULV	Tue, Oct 18, 2022	32.52	32.67	32.10	32.39
1470	AMEX	NULV	Mon, Oct 17, 2022	31.88	32.05	31.82	31.98
1469	AMEX	NULV	Fri, Oct 14, 2022	32.18	32.26	31.28	31.35
1468	AMEX	NULV	Thu, Oct 13, 2022	30.62	32.06	30.45	31.94
1467	AMEX	NULV	Wed, Oct 12, 2022	31.23	31.29	31.01	31.03
1466	AMEX	NULV	Tue, Oct 11, 2022	31.06	31.46	30.97	31.11
1465	AMEX	NULV	Mon, Oct 10, 2022	31.33	31.47	31.01	31.17
1464	AMEX	NULV	Fri, Oct 7, 2022	31.73	31.84	31.14	31.29
1463	AMEX	NULV	Thu, Oct 6, 2022	32.32	32.45	31.99	32.03
1462	AMEX	NULV	Wed, Oct 5, 2022	32.29	32.68	32.10	32.51
1461	AMEX	NULV	Tue, Oct 4, 2022	32.17	32.66	32.16	32.64
1460	AMEX	NULV	Mon, Oct 3, 2022	31.28	31.86	31.09	31.70
1459	AMEX	NULV	Fri, Sep 30, 2022	31.18	31.47	30.83	30.87
1458	AMEX	NULV	Thu, Sep 29, 2022	31.44	31.59	31.00	31.21
1457	AMEX	NULV	Wed, Sep 28, 2022	31.35	31.85	31.19	31.72
1456	AMEX	NULV	Tue, Sep 27, 2022	31.57	31.67	30.95	31.13
1455	AMEX	NULV	Mon, Sep 26, 2022	31.64	31.73	31.14	31.29
1454	AMEX	NULV	Fri, Sep 23, 2022	32.05	32.05	31.39	31.79
1453	AMEX	NULV	Thu, Sep 22, 2022	32.58	32.58	32.31	32.32
1452	AMEX	NULV	Wed, Sep 21, 2022	33.30	33.42	32.55	32.57
1451	AMEX	NULV	Tue, Sep 20, 2022	33.33	33.33	32.86	33.10
1450	AMEX	NULV	Mon, Sep 19, 2022	33.08	33.59	33.08	33.59
1449	AMEX	NULV	Fri, Sep 16, 2022	33.39	33.39	33.10	33.33
1448	AMEX	NULV	Thu, Sep 15, 2022	33.79	34.00	33.53	33.62
1447	AMEX	NULV	Wed, Sep 14, 2022	34.09	34.09	33.63	33.87
1446	AMEX	NULV	Tue, Sep 13, 2022	34.69	34.72	33.85	33.97
1445	AMEX	NULV	Mon, Sep 12, 2022	35.22	35.36	35.10	35.23
1444	AMEX	NULV	Fri, Sep 9, 2022	34.82	35.07	34.74	35.00
1443	AMEX	NULV	Thu, Sep 8, 2022	34.24	34.58	34.04	34.55
1442	AMEX	NULV	Wed, Sep 7, 2022	33.67	34.36	33.67	34.30
1441	AMEX	NULV	Tue, Sep 6, 2022	34.00	34.01	33.62	33.71
1440	AMEX	NULV	Fri, Sep 2, 2022	34.48	34.66	33.76	33.89
1439	AMEX	NULV	Thu, Sep 1, 2022	33.86	34.19	33.71	34.17
1438	AMEX	NULV	Wed, Aug 31, 2022	34.40	34.42	34.04	34.08
1437	AMEX	NULV	Tue, Aug 30, 2022	34.79	34.80	34.23	34.35
1436	AMEX	NULV	Mon, Aug 29, 2022	34.68	34.96	34.58	34.71
1435	AMEX	NULV	Fri, Aug 26, 2022	36.06	36.06	34.89	34.90
1434	AMEX	NULV	Thu, Aug 25, 2022	35.64	35.99	35.58	35.99
1433	AMEX	NULV	Wed, Aug 24, 2022	35.42	35.62	35.36	35.53
1432	AMEX	NULV	Tue, Aug 23, 2022	35.57	35.68	35.41	35.45
1431	AMEX	NULV	Mon, Aug 22, 2022	35.91	35.91	35.52	35.57
1430	AMEX	NULV	Fri, Aug 19, 2022	36.35	36.38	36.12	36.22
1429	AMEX	NULV	Thu, Aug 18, 2022	36.46	36.55	36.34	36.50
1428	AMEX	NULV	Wed, Aug 17, 2022	36.41	36.59	36.24	36.40
1427	AMEX	NULV	Tue, Aug 16, 2022	36.48	36.78	36.36	36.66
1426	AMEX	NULV	Mon, Aug 15, 2022	36.27	36.55	36.18	36.52
1425	AMEX	NULV	Fri, Aug 12, 2022	36.10	36.48	36.04	36.46
1424	AMEX	NULV	Thu, Aug 11, 2022	35.96	36.25	35.87	35.89
1423	AMEX	NULV	Wed, Aug 10, 2022	35.65	35.79	35.49	35.76
1422	AMEX	NULV	Tue, Aug 9, 2022	35.21	35.26	35.08	35.18
1421	AMEX	NULV	Mon, Aug 8, 2022	35.27	35.41	35.11	35.17
1420	AMEX	NULV	Fri, Aug 5, 2022	34.75	35.10	34.75	35.09
1419	AMEX	NULV	Thu, Aug 4, 2022	35.06	35.11	34.95	34.97
1418	AMEX	NULV	Wed, Aug 3, 2022	34.87	35.22	34.81	35.14
1417	AMEX	NULV	Tue, Aug 2, 2022	34.94	35.18	34.77	34.77
1416	AMEX	NULV	Mon, Aug 1, 2022	34.89	35.19	34.89	35.11
1415	AMEX	NULV	Fri, Jul 29, 2022	34.76	35.18	34.76	35.14
1414	AMEX	NULV	Thu, Jul 28, 2022	34.61	34.97	34.37	34.91
1413	AMEX	NULV	Wed, Jul 27, 2022	34.23	34.61	34.04	34.49
1412	AMEX	NULV	Tue, Jul 26, 2022	34.13	34.17	33.98	34.08
1411	AMEX	NULV	Mon, Jul 25, 2022	33.99	34.19	33.92	34.11
1410	AMEX	NULV	Fri, Jul 22, 2022	34.12	34.21	33.75	33.93
1409	AMEX	NULV	Thu, Jul 21, 2022	33.78	34.01	33.60	34.01
1408	AMEX	NULV	Wed, Jul 20, 2022	33.96	33.97	33.67	33.85
1407	AMEX	NULV	Tue, Jul 19, 2022	33.46	33.99	33.46	33.95
1406	AMEX	NULV	Mon, Jul 18, 2022	33.64	33.69	33.12	33.17
1405	AMEX	NULV	Fri, Jul 15, 2022	33.30	33.45	33.08	33.43
1404	AMEX	NULV	Thu, Jul 14, 2022	32.67	32.90	32.45	32.86
1403	AMEX	NULV	Wed, Jul 13, 2022	32.97	33.38	32.92	33.17
1402	AMEX	NULV	Tue, Jul 12, 2022	33.46	33.71	33.22	33.34
1401	AMEX	NULV	Mon, Jul 11, 2022	33.58	33.67	33.47	33.51
1400	AMEX	NULV	Fri, Jul 8, 2022	33.76	33.88	33.60	33.71
1399	AMEX	NULV	Thu, Jul 7, 2022	33.63	33.85	33.58	33.77
1398	AMEX	NULV	Wed, Jul 6, 2022	33.40	33.62	33.20	33.44
1397	AMEX	NULV	Tue, Jul 5, 2022	33.46	33.46	32.80	33.42
1396	AMEX	NULV	Fri, Jul 1, 2022	33.44	33.83	33.12	33.77
1395	AMEX	NULV	Thu, Jun 30, 2022	33.35	33.63	33.08	33.38
1394	AMEX	NULV	Wed, Jun 29, 2022	33.80	33.80	33.44	33.61
1393	AMEX	NULV	Tue, Jun 28, 2022	34.39	34.51	33.67	33.70
1392	AMEX	NULV	Mon, Jun 27, 2022	34.13	34.27	34.01	34.09
1391	AMEX	NULV	Fri, Jun 24, 2022	33.49	34.09	33.42	34.07
1390	AMEX	NULV	Thu, Jun 23, 2022	33.25	33.30	32.85	33.21
1389	AMEX	NULV	Wed, Jun 22, 2022	32.68	33.35	32.68	33.08
1388	AMEX	NULV	Tue, Jun 21, 2022	32.83	33.19	32.79	33.06
1387	AMEX	NULV	Fri, Jun 17, 2022	32.49	32.75	32.19	32.39
1386	AMEX	NULV	Thu, Jun 16, 2022	32.68	32.83	32.30	32.47
1385	AMEX	NULV	Wed, Jun 15, 2022	33.43	33.75	32.90	33.35
1384	AMEX	NULV	Tue, Jun 14, 2022	33.59	33.60	32.86	33.09
1383	AMEX	NULV	Mon, Jun 13, 2022	33.95	33.95	33.27	33.42
1382	AMEX	NULV	Fri, Jun 10, 2022	34.81	34.81	34.46	34.47
1381	AMEX	NULV	Thu, Jun 9, 2022	35.95	36.03	35.24	35.24
1380	AMEX	NULV	Wed, Jun 8, 2022	36.29	36.39	35.91	36.00
1379	AMEX	NULV	Tue, Jun 7, 2022	36.10	36.55	35.97	36.52
1378	AMEX	NULV	Mon, Jun 6, 2022	36.53	36.57	36.18	36.25
1377	AMEX	NULV	Fri, Jun 3, 2022	36.40	36.41	36.15	36.20
1376	AMEX	NULV	Thu, Jun 2, 2022	36.27	36.62	35.83	36.61
1375	AMEX	NULV	Wed, Jun 1, 2022	36.75	36.75	35.75	36.09
1374	AMEX	NULV	Tue, May 31, 2022	36.55	36.76	36.30	36.51
1373	AMEX	NULV	Fri, May 27, 2022	36.40	36.79	36.23	36.79
1372	AMEX	NULV	Thu, May 26, 2022	35.81	36.31	35.81	36.16
1371	AMEX	NULV	Wed, May 25, 2022	35.45	35.77	35.29	35.62
1370	AMEX	NULV	Tue, May 24, 2022	35.20	35.47	34.78	35.38
1369	AMEX	NULV	Mon, May 23, 2022	35.09	35.41	34.91	35.29
1368	AMEX	NULV	Fri, May 20, 2022	34.93	34.93	34.05	34.68
1367	AMEX	NULV	Thu, May 19, 2022	34.57	34.91	34.37	34.62
1366	AMEX	NULV	Wed, May 18, 2022	35.95	35.95	34.79	34.91
1365	AMEX	NULV	Tue, May 17, 2022	36.14	36.28	35.89	36.25
1364	AMEX	NULV	Mon, May 16, 2022	35.58	35.83	35.37	35.59
1363	AMEX	NULV	Fri, May 13, 2022	35.38	35.67	35.26	35.56
1362	AMEX	NULV	Thu, May 12, 2022	34.93	35.11	34.49	35.02
1361	AMEX	NULV	Wed, May 11, 2022	35.17	35.83	34.93	34.95
1360	AMEX	NULV	Tue, May 10, 2022	35.86	35.92	34.96	35.26
1359	AMEX	NULV	Mon, May 9, 2022	35.94	35.95	35.35	35.49
1358	AMEX	NULV	Fri, May 6, 2022	36.13	36.34	35.82	36.22
1357	AMEX	NULV	Thu, May 5, 2022	37.00	37.05	36.00	36.37
1356	AMEX	NULV	Wed, May 4, 2022	36.37	37.28	36.23	37.23
1355	AMEX	NULV	Tue, May 3, 2022	36.11	36.54	36.04	36.33
1354	AMEX	NULV	Mon, May 2, 2022	36.17	36.30	35.37	36.03
1353	AMEX	NULV	Fri, Apr 29, 2022	36.90	37.03	35.98	36.03
1352	AMEX	NULV	Thu, Apr 28, 2022	36.93	37.31	36.56	37.20
1351	AMEX	NULV	Wed, Apr 27, 2022	36.66	37.04	36.48	36.65
1350	AMEX	NULV	Tue, Apr 26, 2022	37.13	37.26	36.53	36.54
1349	AMEX	NULV	Mon, Apr 25, 2022	37.10	37.30	36.51	37.27
1348	AMEX	NULV	Fri, Apr 22, 2022	38.30	38.30	37.29	37.32
1347	AMEX	NULV	Thu, Apr 21, 2022	39.01	39.17	38.39	38.44
1346	AMEX	NULV	Wed, Apr 20, 2022	38.61	39.00	38.61	38.82
1345	AMEX	NULV	Tue, Apr 19, 2022	37.79	38.42	37.79	38.36
1344	AMEX	NULV	Mon, Apr 18, 2022	37.73	38.02	37.72	37.85
1343	AMEX	NULV	Thu, Apr 14, 2022	37.97	38.26	37.84	37.86
1342	AMEX	NULV	Wed, Apr 13, 2022	37.80	38.04	37.72	38.02
1341	AMEX	NULV	Tue, Apr 12, 2022	38.08	38.30	37.70	37.84
1340	AMEX	NULV	Mon, Apr 11, 2022	38.30	38.38	37.95	37.98
1339	AMEX	NULV	Fri, Apr 8, 2022	38.20	38.49	38.13	38.36
1338	AMEX	NULV	Thu, Apr 7, 2022	37.97	38.27	37.70	38.12
1337	AMEX	NULV	Wed, Apr 6, 2022	37.69	38.01	37.54	37.94
1336	AMEX	NULV	Tue, Apr 5, 2022	38.00	38.24	37.76	37.82
1335	AMEX	NULV	Mon, Apr 4, 2022	38.07	38.16	37.80	38.07
1334	AMEX	NULV	Fri, Apr 1, 2022	38.13	38.20	37.79	38.10
1333	AMEX	NULV	Thu, Mar 31, 2022	38.54	38.57	38.00	38.03
1332	AMEX	NULV	Wed, Mar 30, 2022	38.73	38.74	38.39	38.55
1331	AMEX	NULV	Tue, Mar 29, 2022	38.59	38.73	38.40	38.70
1330	AMEX	NULV	Mon, Mar 28, 2022	38.28	38.36	38.00	38.35
1329	AMEX	NULV	Fri, Mar 25, 2022	38.04	38.37	38.03	38.35
1328	AMEX	NULV	Thu, Mar 24, 2022	37.82	38.00	37.67	38.00
1327	AMEX	NULV	Wed, Mar 23, 2022	37.98	37.98	37.63	37.64
1326	AMEX	NULV	Tue, Mar 22, 2022	38.08	38.09	37.93	38.04
1325	AMEX	NULV	Mon, Mar 21, 2022	37.98	38.13	37.66	37.86
1324	AMEX	NULV	Fri, Mar 18, 2022	37.53	37.85	37.40	37.81
1323	AMEX	NULV	Thu, Mar 17, 2022	37.18	37.64	37.00	37.63
1322	AMEX	NULV	Wed, Mar 16, 2022	36.89	37.19	36.59	37.18
1321	AMEX	NULV	Tue, Mar 15, 2022	36.17	36.70	36.17	36.61
1320	AMEX	NULV	Mon, Mar 14, 2022	36.24	36.55	35.98	36.10
1319	AMEX	NULV	Fri, Mar 11, 2022	36.74	36.74	36.08	36.10
1318	AMEX	NULV	Thu, Mar 10, 2022	36.03	36.45	36.00	36.38
1317	AMEX	NULV	Wed, Mar 9, 2022	36.47	36.65	36.35	36.44
1316	AMEX	NULV	Tue, Mar 8, 2022	36.34	36.70	35.90	35.91
1315	AMEX	NULV	Mon, Mar 7, 2022	37.04	37.04	36.27	36.29
1314	AMEX	NULV	Fri, Mar 4, 2022	36.85	37.03	36.51	37.01
1313	AMEX	NULV	Thu, Mar 3, 2022	37.18	37.30	36.79	37.05
1312	AMEX	NULV	Wed, Mar 2, 2022	36.40	37.07	36.27	36.95
1311	AMEX	NULV	Tue, Mar 1, 2022	36.60	36.77	35.87	36.14
1310	AMEX	NULV	Mon, Feb 28, 2022	36.50	36.84	36.29	36.70
1309	AMEX	NULV	Fri, Feb 25, 2022	36.08	37.09	36.08	37.03
1308	AMEX	NULV	Thu, Feb 24, 2022	35.26	36.08	35.19	36.00
1307	AMEX	NULV	Wed, Feb 23, 2022	36.66	36.73	35.96	36.01
1306	AMEX	NULV	Tue, Feb 22, 2022	36.73	36.85	36.21	36.48
1305	AMEX	NULV	Fri, Feb 18, 2022	36.81	37.03	36.64	36.78
1304	AMEX	NULV	Thu, Feb 17, 2022	37.21	37.22	36.84	36.90
1303	AMEX	NULV	Wed, Feb 16, 2022	37.24	37.53	37.14	37.43
1302	AMEX	NULV	Tue, Feb 15, 2022	37.26	37.43	37.20	37.34
1301	AMEX	NULV	Mon, Feb 14, 2022	37.27	37.27	36.71	36.96
1300	AMEX	NULV	Fri, Feb 11, 2022	37.69	37.90	37.15	37.25
1299	AMEX	NULV	Thu, Feb 10, 2022	37.84	38.26	37.50	37.63
1298	AMEX	NULV	Wed, Feb 9, 2022	38.11	38.35	38.07	38.32
1297	AMEX	NULV	Tue, Feb 8, 2022	37.61	37.97	37.56	37.90
1296	AMEX	NULV	Mon, Feb 7, 2022	37.63	37.78	37.47	37.54
1295	AMEX	NULV	Fri, Feb 4, 2022	37.55	37.83	37.21	37.56
1294	AMEX	NULV	Thu, Feb 3, 2022	37.91	38.01	37.62	37.64
1293	AMEX	NULV	Wed, Feb 2, 2022	37.75	38.15	37.69	38.11
1292	AMEX	NULV	Tue, Feb 1, 2022	37.56	37.82	37.39	37.76
1291	AMEX	NULV	Mon, Jan 31, 2022	37.15	37.61	36.89	37.61
1290	AMEX	NULV	Fri, Jan 28, 2022	36.60	37.23	36.30	37.19
1289	AMEX	NULV	Thu, Jan 27, 2022	37.13	37.46	36.54	36.71
1288	AMEX	NULV	Wed, Jan 26, 2022	37.43	37.73	36.62	36.96
1287	AMEX	NULV	Tue, Jan 25, 2022	36.97	37.52	36.45	37.25
1286	AMEX	NULV	Mon, Jan 24, 2022	36.88	37.48	36.23	37.40
1285	AMEX	NULV	Fri, Jan 21, 2022	37.59	37.91	37.24	37.34
1284	AMEX	NULV	Thu, Jan 20, 2022	38.12	38.51	37.69	37.74
1283	AMEX	NULV	Wed, Jan 19, 2022	38.55	38.63	38.05	38.07
1282	AMEX	NULV	Tue, Jan 18, 2022	38.68	38.68	38.22	38.40
1281	AMEX	NULV	Fri, Jan 14, 2022	38.83	39.04	38.63	38.96
1280	AMEX	NULV	Thu, Jan 13, 2022	39.22	39.43	39.01	39.10
1279	AMEX	NULV	Wed, Jan 12, 2022	39.24	39.35	39.06	39.19
1278	AMEX	NULV	Tue, Jan 11, 2022	38.95	39.14	38.66	39.12
1277	AMEX	NULV	Mon, Jan 10, 2022	39.00	39.00	38.63	38.99
1276	AMEX	NULV	Fri, Jan 7, 2022	38.93	39.16	38.93	39.02
1275	AMEX	NULV	Thu, Jan 6, 2022	39.00	39.18	38.90	39.06
1274	AMEX	NULV	Wed, Jan 5, 2022	39.40	39.60	38.99	38.99
1273	AMEX	NULV	Tue, Jan 4, 2022	39.04	39.40	38.95	39.31
1272	AMEX	NULV	Mon, Jan 3, 2022	38.92	38.95	38.64	38.91
1271	AMEX	NULV	Fri, Dec 31, 2021	38.82	39.00	38.81	38.87
1270	AMEX	NULV	Thu, Dec 30, 2021	38.98	39.08	38.83	38.85
1269	AMEX	NULV	Wed, Dec 29, 2021	38.82	38.97	38.80	38.90
1268	AMEX	NULV	Tue, Dec 28, 2021	38.73	38.88	38.71	38.78
1267	AMEX	NULV	Mon, Dec 27, 2021	38.27	38.71	38.27	38.71
1266	AMEX	NULV	Thu, Dec 23, 2021	38.08	38.35	38.08	38.23
1265	AMEX	NULV	Wed, Dec 22, 2021	37.66	38.01	37.66	38.01
1264	AMEX	NULV	Tue, Dec 21, 2021	37.53	37.78	37.53	37.74
1263	AMEX	NULV	Mon, Dec 20, 2021	37.42	37.42	36.91	37.28
1262	AMEX	NULV	Fri, Dec 17, 2021	38.04	38.09	37.70	37.73
1261	AMEX	NULV	Thu, Dec 16, 2021	38.16	38.45	38.06	38.21
1260	AMEX	NULV	Wed, Dec 15, 2021	39.55	39.75	39.24	37.99
1259	AMEX	NULV	Tue, Dec 14, 2021	39.23	39.60	39.22	39.31
1258	AMEX	NULV	Mon, Dec 13, 2021	39.54	39.70	39.35	39.43
1257	AMEX	NULV	Fri, Dec 10, 2021	39.58	39.65	39.38	39.62
1256	AMEX	NULV	Thu, Dec 9, 2021	39.38	39.63	39.33	39.43
1255	AMEX	NULV	Wed, Dec 8, 2021	39.65	39.80	39.44	39.57
1254	AMEX	NULV	Tue, Dec 7, 2021	39.47	39.75	39.47	39.63
1253	AMEX	NULV	Mon, Dec 6, 2021	38.87	39.35	38.87	39.12
1252	AMEX	NULV	Fri, Dec 3, 2021	38.92	38.95	38.30	38.61
1251	AMEX	NULV	Thu, Dec 2, 2021	37.92	38.79	37.91	38.56
1250	AMEX	NULV	Wed, Dec 1, 2021	38.47	38.87	37.80	37.80
1249	AMEX	NULV	Tue, Nov 30, 2021	38.81	38.81	37.99	38.03
1248	AMEX	NULV	Mon, Nov 29, 2021	39.11	39.22	38.78	39.02
1247	AMEX	NULV	Fri, Nov 26, 2021	38.91	39.21	38.63	38.76
1246	AMEX	NULV	Wed, Nov 24, 2021	39.60	39.81	39.59	39.69
1245	AMEX	NULV	Tue, Nov 23, 2021	39.61	39.76	39.52	39.74
1244	AMEX	NULV	Mon, Nov 22, 2021	39.44	39.79	39.32	39.49
1243	AMEX	NULV	Fri, Nov 19, 2021	39.43	39.60	39.26	39.30
1242	AMEX	NULV	Thu, Nov 18, 2021	39.69	39.84	39.42	39.55
1241	AMEX	NULV	Wed, Nov 17, 2021	39.77	39.92	39.62	39.70
1240	AMEX	NULV	Tue, Nov 16, 2021	39.92	40.07	39.85	39.88
1239	AMEX	NULV	Mon, Nov 15, 2021	39.87	40.03	39.78	39.83
1238	AMEX	NULV	Fri, Nov 12, 2021	39.70	39.85	39.64	39.81
1237	AMEX	NULV	Thu, Nov 11, 2021	39.75	39.95	39.62	39.66
1236	AMEX	NULV	Wed, Nov 10, 2021	39.73	39.90	39.67	39.71
1235	AMEX	NULV	Tue, Nov 9, 2021	39.71	39.91	39.61	39.77
1234	AMEX	NULV	Mon, Nov 8, 2021	39.88	40.06	39.64	39.76
1233	AMEX	NULV	Fri, Nov 5, 2021	39.97	40.00	39.59	39.73
1232	AMEX	NULV	Thu, Nov 4, 2021	39.76	40.02	39.40	39.57
1231	AMEX	NULV	Wed, Nov 3, 2021	39.52	39.80	39.49	39.78
1230	AMEX	NULV	Tue, Nov 2, 2021	39.60	39.73	39.46	39.60
1229	AMEX	NULV	Mon, Nov 1, 2021	39.70	39.70	39.38	39.53
1228	AMEX	NULV	Fri, Oct 29, 2021	39.45	39.57	39.33	39.44
1227	AMEX	NULV	Thu, Oct 28, 2021	39.28	39.50	39.28	39.48
1226	AMEX	NULV	Wed, Oct 27, 2021	39.58	39.76	39.14	39.15
1225	AMEX	NULV	Tue, Oct 26, 2021	39.59	39.75	39.50	39.51
1224	AMEX	NULV	Mon, Oct 25, 2021	39.57	39.80	39.46	39.49
1223	AMEX	NULV	Fri, Oct 22, 2021	39.51	39.63	39.42	39.57
1222	AMEX	NULV	Thu, Oct 21, 2021	39.56	39.72	39.36	39.52
1221	AMEX	NULV	Wed, Oct 20, 2021	39.47	39.62	39.24	39.60
1220	AMEX	NULV	Tue, Oct 19, 2021	38.85	39.24	38.84	39.24
1219	AMEX	NULV	Mon, Oct 18, 2021	38.90	39.05	38.74	38.91
1218	AMEX	NULV	Fri, Oct 15, 2021	39.02	39.13	38.87	39.01
1217	AMEX	NULV	Thu, Oct 14, 2021	38.41	38.78	38.41	38.74
1216	AMEX	NULV	Wed, Oct 13, 2021	38.28	38.28	37.75	38.14
1215	AMEX	NULV	Tue, Oct 12, 2021	38.16	38.35	38.00	38.09
1214	AMEX	NULV	Mon, Oct 11, 2021	38.30	38.59	38.15	38.16
1213	AMEX	NULV	Fri, Oct 8, 2021	38.34	38.60	38.27	38.33
1212	AMEX	NULV	Thu, Oct 7, 2021	38.27	38.62	38.27	38.36
1211	AMEX	NULV	Wed, Oct 6, 2021	37.66	38.10	37.49	38.09
1210	AMEX	NULV	Tue, Oct 5, 2021	37.92	38.18	37.75	38.00
1209	AMEX	NULV	Mon, Oct 4, 2021	37.74	38.13	37.55	37.69
1208	AMEX	NULV	Fri, Oct 1, 2021	37.71	38.06	37.38	37.88
1207	AMEX	NULV	Thu, Sep 30, 2021	38.23	38.23	37.49	37.49
1206	AMEX	NULV	Wed, Sep 29, 2021	38.05	38.24	37.95	38.08
1205	AMEX	NULV	Tue, Sep 28, 2021	38.30	38.39	37.88	37.97
1204	AMEX	NULV	Mon, Sep 27, 2021	38.44	38.64	38.41	38.44
1203	AMEX	NULV	Fri, Sep 24, 2021	38.24	38.45	38.23	38.33
1202	AMEX	NULV	Thu, Sep 23, 2021	38.04	38.45	37.95	38.29
1201	AMEX	NULV	Wed, Sep 22, 2021	37.81	38.00	37.71	37.80
1200	AMEX	NULV	Tue, Sep 21, 2021	37.79	37.82	37.50	37.50
1199	AMEX	NULV	Mon, Sep 20, 2021	37.64	37.74	37.22	37.62
1198	AMEX	NULV	Fri, Sep 17, 2021	38.44	38.44	38.17	38.19
1197	AMEX	NULV	Thu, Sep 16, 2021	38.63	38.67	38.24	38.41
1196	AMEX	NULV	Wed, Sep 15, 2021	38.32	38.65	38.22	38.55
1195	AMEX	NULV	Tue, Sep 14, 2021	38.74	38.74	38.16	38.23
1194	AMEX	NULV	Mon, Sep 13, 2021	38.54	38.66	38.37	38.56
1193	AMEX	NULV	Fri, Sep 10, 2021	38.74	38.74	38.31	38.31
1192	AMEX	NULV	Thu, Sep 9, 2021	38.79	38.89	38.57	38.58
1191	AMEX	NULV	Wed, Sep 8, 2021	38.67	38.76	38.59	38.75
1190	AMEX	NULV	Tue, Sep 7, 2021	39.05	39.05	38.66	38.66
1189	AMEX	NULV	Fri, Sep 3, 2021	39.17	39.17	39.00	39.08
1188	AMEX	NULV	Thu, Sep 2, 2021	39.03	39.21	39.03	39.19
1187	AMEX	NULV	Wed, Sep 1, 2021	39.04	39.04	38.82	38.92
1186	AMEX	NULV	Tue, Aug 31, 2021	39.01	39.05	38.90	38.98
1185	AMEX	NULV	Mon, Aug 30, 2021	38.95	39.09	38.90	38.94
1184	AMEX	NULV	Fri, Aug 27, 2021	38.68	39.01	38.68	38.99
1183	AMEX	NULV	Thu, Aug 26, 2021	38.95	38.95	38.64	38.66
1182	AMEX	NULV	Wed, Aug 25, 2021	38.78	39.00	38.67	38.89
1181	AMEX	NULV	Tue, Aug 24, 2021	38.75	38.82	38.72	38.75
1180	AMEX	NULV	Mon, Aug 23, 2021	38.72	38.80	38.65	38.68
1179	AMEX	NULV	Fri, Aug 20, 2021	38.32	38.55	38.32	38.51
1178	AMEX	NULV	Thu, Aug 19, 2021	38.15	38.40	38.13	38.27
1177	AMEX	NULV	Wed, Aug 18, 2021	38.64	38.80	38.34	38.34
1176	AMEX	NULV	Tue, Aug 17, 2021	38.87	38.88	38.55	38.81
1175	AMEX	NULV	Mon, Aug 16, 2021	38.67	39.04	38.63	39.04
1174	AMEX	NULV	Fri, Aug 13, 2021	38.92	38.92	38.79	38.88
1173	AMEX	NULV	Thu, Aug 12, 2021	38.93	38.93	38.70	38.86
1172	AMEX	NULV	Wed, Aug 11, 2021	38.76	38.86	38.64	38.84
1171	AMEX	NULV	Tue, Aug 10, 2021	38.51	38.64	38.41	38.60
1170	AMEX	NULV	Mon, Aug 9, 2021	38.54	38.54	38.29	38.39
1169	AMEX	NULV	Fri, Aug 6, 2021	38.53	38.60	38.44	38.51
1168	AMEX	NULV	Thu, Aug 5, 2021	38.31	38.33	38.19	38.33
1167	AMEX	NULV	Wed, Aug 4, 2021	38.44	38.44	38.17	38.18
1166	AMEX	NULV	Tue, Aug 3, 2021	38.34	38.57	38.04	38.57
1165	AMEX	NULV	Mon, Aug 2, 2021	38.44	38.54	38.18	38.19
1164	AMEX	NULV	Fri, Jul 30, 2021	38.32	38.40	38.13	38.22
1163	AMEX	NULV	Thu, Jul 29, 2021	38.30	38.40	38.20	38.31
1162	AMEX	NULV	Wed, Jul 28, 2021	38.10	38.18	37.92	38.05
1161	AMEX	NULV	Tue, Jul 27, 2021	38.00	38.19	37.86	38.18
1160	AMEX	NULV	Mon, Jul 26, 2021	38.11	38.24	38.02	38.20
1159	AMEX	NULV	Fri, Jul 23, 2021	38.03	38.12	37.94	38.09
1158	AMEX	NULV	Thu, Jul 22, 2021	37.95	37.95	37.79	37.88
1157	AMEX	NULV	Wed, Jul 21, 2021	37.90	38.14	37.90	38.05
1156	AMEX	NULV	Tue, Jul 20, 2021	37.18	37.93	37.18	37.77
1155	AMEX	NULV	Mon, Jul 19, 2021	37.38	37.38	36.88	37.12
1154	AMEX	NULV	Fri, Jul 16, 2021	38.17	38.17	37.72	37.75
1153	AMEX	NULV	Thu, Jul 15, 2021	37.85	37.99	37.78	37.98
1152	AMEX	NULV	Wed, Jul 14, 2021	38.01	38.08	37.77	37.91
1151	AMEX	NULV	Tue, Jul 13, 2021	38.13	38.13	37.85	37.89
1150	AMEX	NULV	Mon, Jul 12, 2021	37.91	38.14	37.83	38.12
1149	AMEX	NULV	Fri, Jul 9, 2021	37.71	38.02	37.71	37.99
1148	AMEX	NULV	Thu, Jul 8, 2021	37.42	37.58	37.28	37.43
1147	AMEX	NULV	Wed, Jul 7, 2021	37.69	37.89	37.62	37.86
1146	AMEX	NULV	Tue, Jul 6, 2021	38.08	38.08	37.45	37.71
1145	AMEX	NULV	Fri, Jul 2, 2021	38.10	38.11	37.94	38.08
1144	AMEX	NULV	Thu, Jul 1, 2021	37.91	37.99	37.80	37.95
1143	AMEX	NULV	Wed, Jun 30, 2021	37.55	37.77	37.55	37.75
1142	AMEX	NULV	Tue, Jun 29, 2021	37.76	37.83	37.62	37.65
1141	AMEX	NULV	Mon, Jun 28, 2021	37.93	37.93	37.61	37.72
1140	AMEX	NULV	Fri, Jun 25, 2021	37.75	37.86	37.62	37.84
1139	AMEX	NULV	Thu, Jun 24, 2021	37.45	37.63	37.44	37.60
1138	AMEX	NULV	Wed, Jun 23, 2021	37.47	37.52	37.35	37.36
1137	AMEX	NULV	Tue, Jun 22, 2021	37.52	37.60	37.26	37.49
1136	AMEX	NULV	Mon, Jun 21, 2021	37.03	37.44	37.03	37.43
1135	AMEX	NULV	Fri, Jun 18, 2021	37.19	37.19	36.72	36.75
1134	AMEX	NULV	Thu, Jun 17, 2021	37.88	37.88	37.24	37.46
1133	AMEX	NULV	Wed, Jun 16, 2021	38.05	38.08	37.78	37.84
1132	AMEX	NULV	Tue, Jun 15, 2021	38.13	38.22	37.98	38.14
1131	AMEX	NULV	Mon, Jun 14, 2021	38.20	38.20	37.90	38.08
1130	AMEX	NULV	Fri, Jun 11, 2021	38.18	38.24	38.08	38.23
1129	AMEX	NULV	Thu, Jun 10, 2021	38.20	38.29	38.06	38.14
1128	AMEX	NULV	Wed, Jun 9, 2021	38.29	38.29	38.07	38.07
1127	AMEX	NULV	Tue, Jun 8, 2021	38.21	38.28	38.07	38.24
1126	AMEX	NULV	Mon, Jun 7, 2021	38.41	38.49	38.25	38.30
1125	AMEX	NULV	Fri, Jun 4, 2021	38.37	38.48	38.31	38.46
1124	AMEX	NULV	Thu, Jun 3, 2021	38.11	38.40	38.08	38.34
1123	AMEX	NULV	Wed, Jun 2, 2021	38.40	38.40	38.23	38.36
1122	AMEX	NULV	Tue, Jun 1, 2021	38.56	38.56	38.19	38.27
1121	AMEX	NULV	Fri, May 28, 2021	38.34	38.34	38.15	38.24
1120	AMEX	NULV	Thu, May 27, 2021	38.29	38.29	38.10	38.15
1119	AMEX	NULV	Wed, May 26, 2021	38.00	38.07	37.91	38.04
1118	AMEX	NULV	Tue, May 25, 2021	38.29	38.29	37.93	37.97
1117	AMEX	NULV	Mon, May 24, 2021	38.26	38.30	38.13	38.19
1116	AMEX	NULV	Fri, May 21, 2021	37.95	38.22	37.94	38.03
1115	AMEX	NULV	Thu, May 20, 2021	37.74	38.05	37.65	37.92
1114	AMEX	NULV	Wed, May 19, 2021	37.59	37.69	37.24	37.69
1113	AMEX	NULV	Tue, May 18, 2021	38.32	38.32	37.90	37.90
1112	AMEX	NULV	Mon, May 17, 2021	38.25	38.43	38.18	38.30
1111	AMEX	NULV	Fri, May 14, 2021	38.17	38.44	38.14	38.35
1110	AMEX	NULV	Thu, May 13, 2021	37.42	38.11	37.42	37.98
1109	AMEX	NULV	Wed, May 12, 2021	38.06	38.10	37.37	37.42
1108	AMEX	NULV	Tue, May 11, 2021	38.31	38.34	37.91	38.07
1107	AMEX	NULV	Mon, May 10, 2021	38.68	38.94	38.54	38.55
1106	AMEX	NULV	Fri, May 7, 2021	38.17	38.50	38.16	38.49
1105	AMEX	NULV	Thu, May 6, 2021	37.99	38.24	37.84	38.24
1104	AMEX	NULV	Wed, May 5, 2021	37.96	37.99	37.72	37.92
1103	AMEX	NULV	Tue, May 4, 2021	37.51	37.81	37.47	37.81
1102	AMEX	NULV	Mon, May 3, 2021	37.51	37.84	37.51	37.70
1101	AMEX	NULV	Fri, Apr 30, 2021	37.32	37.43	37.24	37.34
1100	AMEX	NULV	Thu, Apr 29, 2021	37.49	37.57	37.33	37.57
1099	AMEX	NULV	Wed, Apr 28, 2021	37.35	37.41	37.28	37.31
1098	AMEX	NULV	Tue, Apr 27, 2021	37.45	37.45	37.26	37.40
1097	AMEX	NULV	Mon, Apr 26, 2021	37.59	37.59	37.35	37.40
1096	AMEX	NULV	Fri, Apr 23, 2021	37.32	37.57	37.13	37.49
1095	AMEX	NULV	Thu, Apr 22, 2021	37.44	37.48	37.12	37.21
1094	AMEX	NULV	Wed, Apr 21, 2021	36.96	37.48	36.96	37.48
1093	AMEX	NULV	Tue, Apr 20, 2021	37.21	37.21	36.95	37.06
1092	AMEX	NULV	Mon, Apr 19, 2021	37.33	37.33	37.08	37.19
1091	AMEX	NULV	Fri, Apr 16, 2021	37.31	37.37	37.22	37.29
1090	AMEX	NULV	Thu, Apr 15, 2021	37.04	37.09	36.91	37.07
1089	AMEX	NULV	Wed, Apr 14, 2021	36.78	37.01	36.76	36.86
1088	AMEX	NULV	Tue, Apr 13, 2021	36.88	36.88	36.60	36.76
1087	AMEX	NULV	Mon, Apr 12, 2021	36.95	36.95	36.78	36.90
1086	AMEX	NULV	Fri, Apr 9, 2021	36.76	36.89	36.65	36.89
1085	AMEX	NULV	Thu, Apr 8, 2021	36.61	36.65	36.52	36.65
1084	AMEX	NULV	Wed, Apr 7, 2021	36.64	36.83	36.57	36.68
1083	AMEX	NULV	Tue, Apr 6, 2021	36.84	36.86	36.67	36.73
1082	AMEX	NULV	Mon, Apr 5, 2021	36.64	36.88	36.64	36.80
1081	AMEX	NULV	Thu, Apr 1, 2021	36.37	36.47	36.15	36.47
1080	AMEX	NULV	Wed, Mar 31, 2021	36.46	36.46	36.20	36.20
1079	AMEX	NULV	Tue, Mar 30, 2021	36.40	36.49	36.30	36.32
1078	AMEX	NULV	Mon, Mar 29, 2021	36.31	36.51	36.17	36.43
1077	AMEX	NULV	Fri, Mar 26, 2021	36.06	36.49	35.94	36.47
1076	AMEX	NULV	Thu, Mar 25, 2021	35.42	35.83	35.18	35.81
1075	AMEX	NULV	Wed, Mar 24, 2021	35.54	35.81	35.30	35.42
1074	AMEX	NULV	Tue, Mar 23, 2021	35.53	35.71	35.24	35.33
1073	AMEX	NULV	Mon, Mar 22, 2021	35.68	35.80	35.51	35.74
1072	AMEX	NULV	Fri, Mar 19, 2021	35.85	35.85	35.42	35.60
1071	AMEX	NULV	Thu, Mar 18, 2021	35.94	36.21	35.72	35.78
1070	AMEX	NULV	Wed, Mar 17, 2021	35.84	35.93	35.63	35.91
1069	AMEX	NULV	Tue, Mar 16, 2021	36.01	36.01	35.67	35.77
1068	AMEX	NULV	Mon, Mar 15, 2021	35.86	35.99	35.61	35.98
1067	AMEX	NULV	Fri, Mar 12, 2021	35.55	35.73	35.54	35.73
1066	AMEX	NULV	Thu, Mar 11, 2021	35.52	35.62	35.32	35.42
1065	AMEX	NULV	Wed, Mar 10, 2021	35.09	35.48	35.09	35.36
1064	AMEX	NULV	Tue, Mar 9, 2021	34.97	35.30	34.91	34.93
1063	AMEX	NULV	Mon, Mar 8, 2021	34.84	35.39	34.74	35.00
1062	AMEX	NULV	Fri, Mar 5, 2021	34.24	34.70	33.82	34.63
1061	AMEX	NULV	Thu, Mar 4, 2021	34.32	34.35	33.45	33.80
1060	AMEX	NULV	Wed, Mar 3, 2021	34.19	34.54	34.19	34.25
1059	AMEX	NULV	Tue, Mar 2, 2021	34.55	34.61	34.30	34.33
1058	AMEX	NULV	Mon, Mar 1, 2021	34.19	34.63	34.19	34.45
1057	AMEX	NULV	Fri, Feb 26, 2021	34.07	34.23	33.67	33.73
1056	AMEX	NULV	Thu, Feb 25, 2021	34.79	34.79	34.00	34.13
1055	AMEX	NULV	Wed, Feb 24, 2021	34.32	34.76	34.24	34.71
1054	AMEX	NULV	Tue, Feb 23, 2021	34.05	34.37	34.00	34.27
1053	AMEX	NULV	Mon, Feb 22, 2021	33.97	34.26	33.90	34.16
1052	AMEX	NULV	Fri, Feb 19, 2021	34.08	34.14	34.03	34.04
1051	AMEX	NULV	Thu, Feb 18, 2021	33.77	33.98	33.77	33.92
1050	AMEX	NULV	Wed, Feb 17, 2021	33.90	34.04	33.77	34.02
1049	AMEX	NULV	Tue, Feb 16, 2021	34.08	34.08	33.87	33.96
1048	AMEX	NULV	Fri, Feb 12, 2021	33.71	33.89	33.71	33.87
1047	AMEX	NULV	Thu, Feb 11, 2021	33.94	33.94	33.62	33.80
1046	AMEX	NULV	Wed, Feb 10, 2021	33.96	33.96	33.62	33.77
1045	AMEX	NULV	Tue, Feb 9, 2021	33.85	33.85	33.66	33.74
1044	AMEX	NULV	Mon, Feb 8, 2021	33.79	33.85	33.66	33.85
1043	AMEX	NULV	Fri, Feb 5, 2021	33.75	33.75	33.54	33.57
1042	AMEX	NULV	Thu, Feb 4, 2021	33.29	33.52	33.26	33.52
1041	AMEX	NULV	Wed, Feb 3, 2021	33.13	33.19	32.94	33.14
1040	AMEX	NULV	Tue, Feb 2, 2021	33.01	33.28	32.93	33.05
1039	AMEX	NULV	Mon, Feb 1, 2021	32.52	32.77	32.38	32.68
1038	AMEX	NULV	Fri, Jan 29, 2021	32.83	32.84	32.19	32.32
1037	AMEX	NULV	Thu, Jan 28, 2021	32.74	33.18	32.68	32.94
1036	AMEX	NULV	Wed, Jan 27, 2021	33.00	33.00	32.35	32.42
1035	AMEX	NULV	Tue, Jan 26, 2021	33.44	33.51	33.25	33.26
1034	AMEX	NULV	Mon, Jan 25, 2021	33.31	33.45	33.13	33.44
1033	AMEX	NULV	Fri, Jan 22, 2021	33.40	33.54	33.33	33.49
1032	AMEX	NULV	Thu, Jan 21, 2021	33.89	33.99	33.68	33.78
1031	AMEX	NULV	Wed, Jan 20, 2021	33.88	33.98	33.77	33.95
1030	AMEX	NULV	Tue, Jan 19, 2021	33.93	33.96	33.82	33.86
1029	AMEX	NULV	Fri, Jan 15, 2021	33.77	33.87	33.52	33.74
1028	AMEX	NULV	Thu, Jan 14, 2021	33.97	34.13	33.92	33.94
1027	AMEX	NULV	Wed, Jan 13, 2021	34.10	34.14	33.94	33.97
1026	AMEX	NULV	Tue, Jan 12, 2021	33.87	34.03	33.76	34.00
1025	AMEX	NULV	Mon, Jan 11, 2021	33.55	33.84	33.55	33.77
1024	AMEX	NULV	Fri, Jan 8, 2021	33.86	33.88	33.47	33.72
1023	AMEX	NULV	Thu, Jan 7, 2021	33.74	33.82	33.62	33.72
1022	AMEX	NULV	Wed, Jan 6, 2021	32.80	33.69	32.80	33.47
1021	AMEX	NULV	Tue, Jan 5, 2021	32.51	32.82	32.40	32.70
1020	AMEX	NULV	Mon, Jan 4, 2021	33.13	33.13	32.23	32.48
1019	AMEX	NULV	Thu, Dec 31, 2020	32.62	32.98	32.54	32.94
1018	AMEX	NULV	Wed, Dec 30, 2020	32.62	32.74	32.58	32.61
1017	AMEX	NULV	Tue, Dec 29, 2020	32.76	32.76	32.43	32.50
1016	AMEX	NULV	Mon, Dec 28, 2020	32.71	32.77	32.55	32.59
1015	AMEX	NULV	Thu, Dec 24, 2020	32.38	32.47	32.32	32.45
1014	AMEX	NULV	Wed, Dec 23, 2020	32.39	32.50	32.32	32.42
1013	AMEX	NULV	Tue, Dec 22, 2020	32.44	32.44	32.18	32.21
1012	AMEX	NULV	Mon, Dec 21, 2020	32.34	32.47	31.96	32.38
1011	AMEX	NULV	Fri, Dec 18, 2020	32.89	32.89	32.45	32.65
1010	AMEX	NULV	Thu, Dec 17, 2020	32.80	32.90	32.67	32.79
1009	AMEX	NULV	Wed, Dec 16, 2020	33.22	33.22	32.98	32.60
1008	AMEX	NULV	Tue, Dec 15, 2020	32.93	33.14	32.76	33.12
1007	AMEX	NULV	Mon, Dec 14, 2020	33.17	33.27	32.66	32.67
1006	AMEX	NULV	Fri, Dec 11, 2020	33.05	33.05	32.79	32.98
1005	AMEX	NULV	Thu, Dec 10, 2020	32.98	33.12	32.93	33.06
1004	AMEX	NULV	Wed, Dec 9, 2020	33.37	33.37	33.08	33.17
1003	AMEX	NULV	Tue, Dec 8, 2020	32.95	33.25	32.95	33.19
1002	AMEX	NULV	Mon, Dec 7, 2020	33.29	33.31	32.96	33.07
1001	AMEX	NULV	Fri, Dec 4, 2020	33.01	33.34	33.01	33.34
1000	AMEX	NULV	Thu, Dec 3, 2020	32.73	32.95	32.73	32.85
999	AMEX	NULV	Wed, Dec 2, 2020	32.74	32.85	32.60	32.79
998	AMEX	NULV	Tue, Dec 1, 2020	32.84	32.96	32.65	32.65
997	AMEX	NULV	Mon, Nov 30, 2020	32.76	32.76	32.32	32.36
996	AMEX	NULV	Fri, Nov 27, 2020	32.85	32.86	32.67	32.74
995	AMEX	NULV	Wed, Nov 25, 2020	32.94	32.94	32.65	32.77
994	AMEX	NULV	Tue, Nov 24, 2020	32.59	32.98	32.59	32.94
993	AMEX	NULV	Mon, Nov 23, 2020	32.09	32.32	32.06	32.24
992	AMEX	NULV	Fri, Nov 20, 2020	31.93	31.97	31.77	31.86
991	AMEX	NULV	Thu, Nov 19, 2020	31.76	31.98	31.67	31.96
990	AMEX	NULV	Wed, Nov 18, 2020	32.41	32.43	31.90	31.90
989	AMEX	NULV	Tue, Nov 17, 2020	32.18	32.36	31.96	32.25
988	AMEX	NULV	Mon, Nov 16, 2020	32.33	32.41	32.18	32.35
987	AMEX	NULV	Fri, Nov 13, 2020	31.48	31.93	31.48	31.87
986	AMEX	NULV	Thu, Nov 12, 2020	31.61	31.61	31.01	31.19
985	AMEX	NULV	Wed, Nov 11, 2020	32.04	32.04	31.58	31.71
984	AMEX	NULV	Tue, Nov 10, 2020	31.27	31.88	31.27	31.87
983	AMEX	NULV	Mon, Nov 9, 2020	32.22	32.22	31.45	31.49
982	AMEX	NULV	Fri, Nov 6, 2020	30.27	30.27	29.98	30.07
981	AMEX	NULV	Thu, Nov 5, 2020	30.09	30.35	30.08	30.16
980	AMEX	NULV	Wed, Nov 4, 2020	29.86	30.19	29.66	29.70
979	AMEX	NULV	Tue, Nov 3, 2020	29.65	29.96	29.63	29.80
978	AMEX	NULV	Mon, Nov 2, 2020	28.92	29.31	28.86	29.23
977	AMEX	NULV	Fri, Oct 30, 2020	28.49	28.65	28.25	28.65
976	AMEX	NULV	Thu, Oct 29, 2020	28.28	28.82	28.10	28.68
975	AMEX	NULV	Wed, Oct 28, 2020	28.80	28.82	28.34	28.34
974	AMEX	NULV	Tue, Oct 27, 2020	29.50	29.53	29.20	29.20
973	AMEX	NULV	Mon, Oct 26, 2020	30.08	30.08	29.31	29.58
972	AMEX	NULV	Fri, Oct 23, 2020	30.31	30.31	30.07	30.23
971	AMEX	NULV	Thu, Oct 22, 2020	29.97	30.22	29.87	30.19
970	AMEX	NULV	Wed, Oct 21, 2020	29.86	30.03	29.86	29.90
969	AMEX	NULV	Tue, Oct 20, 2020	29.91	30.17	29.87	29.93
968	AMEX	NULV	Mon, Oct 19, 2020	30.17	30.29	29.71	29.75
967	AMEX	NULV	Fri, Oct 16, 2020	30.17	30.34	30.12	30.20
966	AMEX	NULV	Thu, Oct 15, 2020	29.88	30.17	29.69	30.16
965	AMEX	NULV	Wed, Oct 14, 2020	30.28	30.33	30.05	30.09
964	AMEX	NULV	Tue, Oct 13, 2020	30.42	30.42	30.12	30.21
963	AMEX	NULV	Mon, Oct 12, 2020	30.24	30.49	30.24	30.44
962	AMEX	NULV	Fri, Oct 9, 2020	30.39	30.39	30.11	30.22
961	AMEX	NULV	Thu, Oct 8, 2020	30.05	30.18	30.02	30.18
960	AMEX	NULV	Wed, Oct 7, 2020	29.64	29.88	29.62	29.84
959	AMEX	NULV	Tue, Oct 6, 2020	29.57	29.89	29.29	29.33
958	AMEX	NULV	Mon, Oct 5, 2020	29.41	29.58	29.38	29.57
957	AMEX	NULV	Fri, Oct 2, 2020	28.74	29.26	28.74	29.17
956	AMEX	NULV	Thu, Oct 1, 2020	29.24	29.26	28.90	29.03
955	AMEX	NULV	Wed, Sep 30, 2020	28.80	29.26	28.80	29.08
954	AMEX	NULV	Tue, Sep 29, 2020	28.96	29.05	28.73	28.84
953	AMEX	NULV	Mon, Sep 28, 2020	28.80	29.17	28.80	29.00
952	AMEX	NULV	Fri, Sep 25, 2020	28.13	28.63	28.11	28.57
951	AMEX	NULV	Thu, Sep 24, 2020	28.06	28.56	28.03	28.30
950	AMEX	NULV	Wed, Sep 23, 2020	28.99	28.99	28.26	28.28
949	AMEX	NULV	Tue, Sep 22, 2020	28.92	28.94	28.70	28.84
948	AMEX	NULV	Mon, Sep 21, 2020	29.19	29.19	28.45	28.74
947	AMEX	NULV	Fri, Sep 18, 2020	29.87	29.87	29.38	29.49
946	AMEX	NULV	Thu, Sep 17, 2020	29.63	29.79	29.45	29.70
945	AMEX	NULV	Wed, Sep 16, 2020	29.82	30.13	29.75	29.84
944	AMEX	NULV	Tue, Sep 15, 2020	29.81	29.85	29.61	29.64
943	AMEX	NULV	Mon, Sep 14, 2020	29.49	29.80	29.49	29.70
942	AMEX	NULV	Fri, Sep 11, 2020	29.34	29.43	29.14	29.32
941	AMEX	NULV	Thu, Sep 10, 2020	29.72	29.72	29.11	29.14
940	AMEX	NULV	Wed, Sep 9, 2020	29.46	29.79	29.46	29.58
939	AMEX	NULV	Tue, Sep 8, 2020	29.77	29.77	29.22	29.26
938	AMEX	NULV	Fri, Sep 4, 2020	29.98	30.08	29.45	29.81
937	AMEX	NULV	Thu, Sep 3, 2020	30.51	30.68	29.65	29.84
936	AMEX	NULV	Wed, Sep 2, 2020	29.99	30.46	29.84	30.45
935	AMEX	NULV	Tue, Sep 1, 2020	29.86	29.86	29.65	29.76
934	AMEX	NULV	Mon, Aug 31, 2020	29.98	29.98	29.80	29.80
933	AMEX	NULV	Fri, Aug 28, 2020	30.06	30.10	29.85	30.10
932	AMEX	NULV	Thu, Aug 27, 2020	29.83	30.00	29.81	29.90
931	AMEX	NULV	Wed, Aug 26, 2020	29.71	29.77	29.62	29.72
930	AMEX	NULV	Tue, Aug 25, 2020	30.02	30.02	29.70	29.80
929	AMEX	NULV	Mon, Aug 24, 2020	29.65	29.79	29.53	29.79
928	AMEX	NULV	Fri, Aug 21, 2020	29.48	29.48	29.29	29.42
927	AMEX	NULV	Thu, Aug 20, 2020	29.55	29.55	29.39	29.43
926	AMEX	NULV	Wed, Aug 19, 2020	29.71	29.82	29.53	29.56
925	AMEX	NULV	Tue, Aug 18, 2020	29.95	29.95	29.65	29.66
924	AMEX	NULV	Mon, Aug 17, 2020	29.97	29.97	29.77	29.82
923	AMEX	NULV	Fri, Aug 14, 2020	29.82	29.96	29.74	29.87
922	AMEX	NULV	Thu, Aug 13, 2020	29.81	29.91	29.80	29.82
921	AMEX	NULV	Wed, Aug 12, 2020	30.13	30.14	30.01	30.06
920	AMEX	NULV	Tue, Aug 11, 2020	30.14	30.28	29.80	29.80
919	AMEX	NULV	Mon, Aug 10, 2020	29.65	29.84	29.64	29.81
918	AMEX	NULV	Fri, Aug 7, 2020	29.23	29.55	29.15	29.55
917	AMEX	NULV	Thu, Aug 6, 2020	29.25	29.25	29.11	29.21
916	AMEX	NULV	Wed, Aug 5, 2020	29.27	29.32	29.19	29.25
915	AMEX	NULV	Tue, Aug 4, 2020	28.90	29.04	28.85	29.00
914	AMEX	NULV	Mon, Aug 3, 2020	28.96	28.98	28.75	28.90
913	AMEX	NULV	Fri, Jul 31, 2020	28.69	28.78	28.40	28.78
912	AMEX	NULV	Thu, Jul 30, 2020	28.90	28.90	28.57	28.80
911	AMEX	NULV	Wed, Jul 29, 2020	28.78	29.09	28.77	29.05
910	AMEX	NULV	Tue, Jul 28, 2020	28.83	28.89	28.70	28.72
909	AMEX	NULV	Mon, Jul 27, 2020	28.89	28.89	28.67	28.85
908	AMEX	NULV	Fri, Jul 24, 2020	28.96	29.00	28.69	28.78
907	AMEX	NULV	Thu, Jul 23, 2020	29.04	29.25	28.97	29.10
906	AMEX	NULV	Wed, Jul 22, 2020	28.95	29.11	28.85	29.10
905	AMEX	NULV	Tue, Jul 21, 2020	28.81	29.07	28.81	28.89
904	AMEX	NULV	Mon, Jul 20, 2020	28.73	28.73	28.58	28.63
903	AMEX	NULV	Fri, Jul 17, 2020	28.93	28.96	28.74	28.87
902	AMEX	NULV	Thu, Jul 16, 2020	28.63	28.87	28.63	28.74
901	AMEX	NULV	Wed, Jul 15, 2020	28.69	28.83	28.60	28.75
900	AMEX	NULV	Tue, Jul 14, 2020	27.80	28.36	27.80	28.36
899	AMEX	NULV	Mon, Jul 13, 2020	28.17	28.34	27.92	27.92
898	AMEX	NULV	Fri, Jul 10, 2020	27.47	27.92	27.45	27.92
897	AMEX	NULV	Thu, Jul 9, 2020	27.74	27.74	27.24	27.45
896	AMEX	NULV	Wed, Jul 8, 2020	27.73	27.92	27.67	27.87
895	AMEX	NULV	Tue, Jul 7, 2020	28.07	28.07	27.77	27.77
894	AMEX	NULV	Mon, Jul 6, 2020	28.26	28.36	28.07	28.17
893	AMEX	NULV	Thu, Jul 2, 2020	28.27	28.34	27.94	27.94
892	AMEX	NULV	Wed, Jul 1, 2020	28.03	28.06	27.74	27.80
891	AMEX	NULV	Tue, Jun 30, 2020	27.41	27.95	27.41	27.91
890	AMEX	NULV	Mon, Jun 29, 2020	27.34	27.51	27.11	27.50
889	AMEX	NULV	Fri, Jun 26, 2020	27.50	27.50	26.94	27.04
888	AMEX	NULV	Thu, Jun 25, 2020	27.13	27.63	27.08	27.63
887	AMEX	NULV	Wed, Jun 24, 2020	27.92	27.92	27.06	27.26
886	AMEX	NULV	Tue, Jun 23, 2020	28.28	28.30	28.03	28.04
885	AMEX	NULV	Mon, Jun 22, 2020	27.85	28.04	27.81	28.00
884	AMEX	NULV	Fri, Jun 19, 2020	28.77	28.77	27.91	27.98
883	AMEX	NULV	Thu, Jun 18, 2020	28.16	28.35	28.16	28.29
882	AMEX	NULV	Wed, Jun 17, 2020	28.46	28.57	28.24	28.29
881	AMEX	NULV	Tue, Jun 16, 2020	28.72	28.84	28.25	28.53
880	AMEX	NULV	Mon, Jun 15, 2020	27.21	28.12	27.19	27.98
879	AMEX	NULV	Fri, Jun 12, 2020	28.07	28.07	27.16	27.78
878	AMEX	NULV	Thu, Jun 11, 2020	28.19	28.41	27.30	27.35
877	AMEX	NULV	Wed, Jun 10, 2020	29.88	29.88	29.23	29.25
876	AMEX	NULV	Tue, Jun 9, 2020	29.80	29.89	29.70	29.79
875	AMEX	NULV	Mon, Jun 8, 2020	30.25	30.28	29.93	30.27
874	AMEX	NULV	Fri, Jun 5, 2020	29.81	30.13	29.77	29.80
873	AMEX	NULV	Thu, Jun 4, 2020	28.68	28.93	28.68	28.93
872	AMEX	NULV	Wed, Jun 3, 2020	28.61	28.88	28.59	28.79
871	AMEX	NULV	Tue, Jun 2, 2020	28.12	28.22	28.00	28.22
870	AMEX	NULV	Mon, Jun 1, 2020	27.75	28.04	27.75	27.95
869	AMEX	NULV	Fri, May 29, 2020	27.82	27.86	27.41	27.86
868	AMEX	NULV	Thu, May 28, 2020	28.00	28.06	27.74	27.80
867	AMEX	NULV	Wed, May 27, 2020	27.91	27.97	27.54	27.97
866	AMEX	NULV	Tue, May 26, 2020	27.36	27.55	27.30	27.32
865	AMEX	NULV	Fri, May 22, 2020	26.75	26.75	26.50	26.70
864	AMEX	NULV	Thu, May 21, 2020	26.86	26.90	26.59	26.69
863	AMEX	NULV	Wed, May 20, 2020	26.88	26.94	26.75	26.85
862	AMEX	NULV	Tue, May 19, 2020	26.89	26.89	26.46	26.46
861	AMEX	NULV	Mon, May 18, 2020	26.72	27.01	26.67	26.89
860	AMEX	NULV	Fri, May 15, 2020	25.68	25.89	25.59	25.84
859	AMEX	NULV	Thu, May 14, 2020	25.34	25.77	24.88	25.77
858	AMEX	NULV	Wed, May 13, 2020	26.01	26.01	25.25	25.46
857	AMEX	NULV	Tue, May 12, 2020	26.76	26.76	25.95	25.95
856	AMEX	NULV	Mon, May 11, 2020	26.46	26.66	26.34	26.52
855	AMEX	NULV	Fri, May 8, 2020	26.53	26.71	26.40	26.69
854	AMEX	NULV	Thu, May 7, 2020	26.16	26.36	26.06	26.12
853	AMEX	NULV	Wed, May 6, 2020	26.39	26.39	25.78	25.80
852	AMEX	NULV	Tue, May 5, 2020	26.42	26.48	26.17	26.20
851	AMEX	NULV	Mon, May 4, 2020	25.83	26.08	25.75	26.07
850	AMEX	NULV	Fri, May 1, 2020	26.27	26.33	25.97	26.04
849	AMEX	NULV	Thu, Apr 30, 2020	27.39	27.39	26.79	26.87
848	AMEX	NULV	Wed, Apr 29, 2020	27.63	27.64	27.27	27.50
847	AMEX	NULV	Tue, Apr 28, 2020	27.36	27.36	26.85	26.90
846	AMEX	NULV	Mon, Apr 27, 2020	26.43	26.86	26.40	26.78
845	AMEX	NULV	Fri, Apr 24, 2020	26.12	26.30	25.84	26.19
844	AMEX	NULV	Thu, Apr 23, 2020	26.13	26.31	25.92	25.92
843	AMEX	NULV	Wed, Apr 22, 2020	26.13	26.13	25.81	25.93
842	AMEX	NULV	Tue, Apr 21, 2020	25.65	25.83	25.52	25.62
841	AMEX	NULV	Mon, Apr 20, 2020	26.25	26.74	26.25	26.33
840	AMEX	NULV	Fri, Apr 17, 2020	26.71	26.84	26.34	26.79
839	AMEX	NULV	Thu, Apr 16, 2020	26.15	26.15	25.64	25.94
838	AMEX	NULV	Wed, Apr 15, 2020	26.08	26.08	25.78	25.90
837	AMEX	NULV	Tue, Apr 14, 2020	26.81	26.89	26.51	26.83
836	AMEX	NULV	Mon, Apr 13, 2020	26.46	26.46	26.01	26.19
835	AMEX	NULV	Thu, Apr 9, 2020	26.59	27.04	26.55	26.75
834	AMEX	NULV	Wed, Apr 8, 2020	25.63	26.20	25.30	26.07
833	AMEX	NULV	Tue, Apr 7, 2020	25.98	26.02	25.20	25.23
832	AMEX	NULV	Mon, Apr 6, 2020	24.65	25.12	24.59	25.04
831	AMEX	NULV	Fri, Apr 3, 2020	24.08	24.08	23.36	23.60
830	AMEX	NULV	Thu, Apr 2, 2020	23.34	24.01	23.34	24.01
829	AMEX	NULV	Wed, Apr 1, 2020	23.74	23.75	23.18	23.39
828	AMEX	NULV	Tue, Mar 31, 2020	24.96	24.96	24.29	24.41
827	AMEX	NULV	Mon, Mar 30, 2020	24.60	25.08	24.28	25.02
826	AMEX	NULV	Fri, Mar 27, 2020	24.06	24.73	23.94	24.14
825	AMEX	NULV	Thu, Mar 26, 2020	23.85	24.89	23.85	24.80
824	AMEX	NULV	Wed, Mar 25, 2020	23.08	23.95	22.53	23.24
823	AMEX	NULV	Tue, Mar 24, 2020	22.14	22.90	22.05	22.84
822	AMEX	NULV	Mon, Mar 23, 2020	21.90	21.90	20.63	21.00
821	AMEX	NULV	Fri, Mar 20, 2020	22.87	23.08	21.83	21.88
820	AMEX	NULV	Thu, Mar 19, 2020	22.68	23.28	21.88	22.84
819	AMEX	NULV	Wed, Mar 18, 2020	23.34	23.37	21.67	23.03
818	AMEX	NULV	Tue, Mar 17, 2020	23.27	24.34	22.78	24.19
817	AMEX	NULV	Mon, Mar 16, 2020	22.69	24.36	22.33	22.74
816	AMEX	NULV	Fri, Mar 13, 2020	25.22	25.70	23.79	25.70
815	AMEX	NULV	Thu, Mar 12, 2020	24.40	25.40	23.49	23.71
814	AMEX	NULV	Wed, Mar 11, 2020	26.84	26.93	26.06	26.38
813	AMEX	NULV	Tue, Mar 10, 2020	27.69	27.78	26.36	27.78
812	AMEX	NULV	Mon, Mar 9, 2020	26.83	27.50	26.57	26.79
811	AMEX	NULV	Fri, Mar 6, 2020	28.63	29.06	28.42	28.95
810	AMEX	NULV	Thu, Mar 5, 2020	29.84	29.94	29.23	29.43
809	AMEX	NULV	Wed, Mar 4, 2020	30.01	30.50	29.70	30.50
808	AMEX	NULV	Tue, Mar 3, 2020	30.27	30.29	29.19	29.41
807	AMEX	NULV	Mon, Mar 2, 2020	29.06	30.14	29.00	30.13
806	AMEX	NULV	Fri, Feb 28, 2020	28.49	28.98	28.16	28.98
805	AMEX	NULV	Thu, Feb 27, 2020	30.35	30.43	29.45	29.45
804	AMEX	NULV	Wed, Feb 26, 2020	31.14	31.38	30.73	30.75
803	AMEX	NULV	Tue, Feb 25, 2020	32.20	32.20	30.89	30.97
802	AMEX	NULV	Mon, Feb 24, 2020	32.15	32.21	31.86	31.95
801	AMEX	NULV	Fri, Feb 21, 2020	32.82	32.87	32.77	32.84
800	AMEX	NULV	Thu, Feb 20, 2020	33.02	33.06	32.83	33.01
799	AMEX	NULV	Wed, Feb 19, 2020	33.13	33.13	33.00	33.01
798	AMEX	NULV	Tue, Feb 18, 2020	32.95	32.95	32.78	32.90
797	AMEX	NULV	Fri, Feb 14, 2020	33.07	33.10	32.99	33.10
796	AMEX	NULV	Thu, Feb 13, 2020	33.25	33.25	33.03	33.12
795	AMEX	NULV	Wed, Feb 12, 2020	33.47	33.47	33.29	33.33
794	AMEX	NULV	Tue, Feb 11, 2020	33.31	33.33	33.23	33.24
793	AMEX	NULV	Mon, Feb 10, 2020	32.90	33.11	32.90	33.11
792	AMEX	NULV	Fri, Feb 7, 2020	32.95	32.99	32.91	32.91
791	AMEX	NULV	Thu, Feb 6, 2020	33.15	33.15	33.01	33.03
790	AMEX	NULV	Wed, Feb 5, 2020	32.88	33.02	32.80	32.98
789	AMEX	NULV	Tue, Feb 4, 2020	32.59	32.65	32.48	32.49
788	AMEX	NULV	Mon, Feb 3, 2020	32.23	32.36	32.13	32.15
787	AMEX	NULV	Fri, Jan 31, 2020	32.50	32.50	31.85	31.94
786	AMEX	NULV	Thu, Jan 30, 2020	32.26	32.52	32.07	32.52
785	AMEX	NULV	Wed, Jan 29, 2020	32.52	32.55	32.36	32.36
784	AMEX	NULV	Tue, Jan 28, 2020	32.49	32.64	32.49	32.55
783	AMEX	NULV	Mon, Jan 27, 2020	32.39	32.46	32.34	32.34
782	AMEX	NULV	Fri, Jan 24, 2020	33.07	33.08	32.65	32.79
781	AMEX	NULV	Thu, Jan 23, 2020	33.12	33.12	32.85	33.10
780	AMEX	NULV	Wed, Jan 22, 2020	33.29	33.29	33.10	33.14
779	AMEX	NULV	Tue, Jan 21, 2020	33.16	33.16	33.00	33.08
778	AMEX	NULV	Fri, Jan 17, 2020	33.13	33.22	33.13	33.19
777	AMEX	NULV	Thu, Jan 16, 2020	33.01	33.11	33.01	33.11
776	AMEX	NULV	Wed, Jan 15, 2020	32.90	32.96	32.80	32.88
775	AMEX	NULV	Tue, Jan 14, 2020	32.74	32.88	32.70	32.79
774	AMEX	NULV	Mon, Jan 13, 2020	32.76	32.76	32.56	32.76
773	AMEX	NULV	Fri, Jan 10, 2020	32.80	32.80	32.56	32.56
772	AMEX	NULV	Thu, Jan 9, 2020	32.59	32.68	32.59	32.67
771	AMEX	NULV	Wed, Jan 8, 2020	32.55	32.64	32.44	32.51
770	AMEX	NULV	Tue, Jan 7, 2020	32.50	32.54	32.43	32.45
769	AMEX	NULV	Mon, Jan 6, 2020	32.51	32.64	32.51	32.63
768	AMEX	NULV	Fri, Jan 3, 2020	32.72	32.72	32.61	32.62
767	AMEX	NULV	Thu, Jan 2, 2020	32.92	32.92	32.74	32.89
766	AMEX	NULV	Tue, Dec 31, 2019	32.75	32.82	32.69	32.80
765	AMEX	NULV	Mon, Dec 30, 2019	32.83	32.83	32.71	32.73
764	AMEX	NULV	Fri, Dec 27, 2019	33.09	33.09	32.84	32.86
763	AMEX	NULV	Thu, Dec 26, 2019	33.28	33.33	33.26	32.83
762	AMEX	NULV	Tue, Dec 24, 2019	33.22	33.23	33.21	33.23
761	AMEX	NULV	Mon, Dec 23, 2019	33.38	33.38	33.24	33.24
760	AMEX	NULV	Fri, Dec 20, 2019	33.23	33.33	33.15	33.26
759	AMEX	NULV	Thu, Dec 19, 2019	33.02	33.06	32.96	33.04
758	AMEX	NULV	Wed, Dec 18, 2019	33.05	33.05	32.92	32.96
757	AMEX	NULV	Tue, Dec 17, 2019	33.10	33.10	32.98	32.98
756	AMEX	NULV	Mon, Dec 16, 2019	33.04	33.07	32.99	32.99
755	AMEX	NULV	Fri, Dec 13, 2019	32.89	32.92	32.77	32.85
754	AMEX	NULV	Thu, Dec 12, 2019	32.54	33.02	32.54	32.94
753	AMEX	NULV	Wed, Dec 11, 2019	32.70	32.70	32.57	32.62
752	AMEX	NULV	Tue, Dec 10, 2019	32.48	32.63	32.48	32.58
751	AMEX	NULV	Mon, Dec 9, 2019	32.66	32.68	32.59	32.59
750	AMEX	NULV	Fri, Dec 6, 2019	32.49	32.70	32.49	32.63
749	AMEX	NULV	Thu, Dec 5, 2019	32.32	32.39	32.27	32.36
748	AMEX	NULV	Wed, Dec 4, 2019	32.24	32.40	32.23	32.33
747	AMEX	NULV	Tue, Dec 3, 2019	32.28	32.28	31.97	32.11
746	AMEX	NULV	Mon, Dec 2, 2019	32.46	32.48	32.36	32.37
745	AMEX	NULV	Fri, Nov 29, 2019	32.69	32.69	32.54	32.54
744	AMEX	NULV	Wed, Nov 27, 2019	32.60	32.67	32.57	32.67
743	AMEX	NULV	Tue, Nov 26, 2019	32.55	32.62	32.53	32.61
742	AMEX	NULV	Mon, Nov 25, 2019	32.53	32.57	32.51	32.56
741	AMEX	NULV	Fri, Nov 22, 2019	32.37	32.38	32.30	32.35
740	AMEX	NULV	Thu, Nov 21, 2019	32.41	32.41	32.16	32.25
739	AMEX	NULV	Wed, Nov 20, 2019	32.23	32.36	32.17	32.29
738	AMEX	NULV	Tue, Nov 19, 2019	32.38	32.39	32.24	32.34
737	AMEX	NULV	Mon, Nov 18, 2019	32.36	32.37	32.23	32.35
736	AMEX	NULV	Fri, Nov 15, 2019	32.16	32.31	32.16	32.31
735	AMEX	NULV	Thu, Nov 14, 2019	32.21	32.22	32.02	32.13
734	AMEX	NULV	Wed, Nov 13, 2019	31.98	32.21	31.98	32.15
733	AMEX	NULV	Tue, Nov 12, 2019	32.12	32.22	32.04	32.05
732	AMEX	NULV	Mon, Nov 11, 2019	32.13	32.14	32.06	32.09
731	AMEX	NULV	Fri, Nov 8, 2019	32.19	32.19	32.03	32.18
730	AMEX	NULV	Thu, Nov 7, 2019	32.26	32.26	32.05	32.08
729	AMEX	NULV	Wed, Nov 6, 2019	31.96	32.05	31.94	32.03
728	AMEX	NULV	Tue, Nov 5, 2019	31.96	31.99	31.85	31.91
727	AMEX	NULV	Mon, Nov 4, 2019	32.03	32.03	31.92	31.96
726	AMEX	NULV	Fri, Nov 1, 2019	31.77	31.81	31.74	31.80
725	AMEX	NULV	Thu, Oct 31, 2019	31.68	31.68	31.38	31.52
724	AMEX	NULV	Wed, Oct 30, 2019	31.69	31.69	31.46	31.67
723	AMEX	NULV	Tue, Oct 29, 2019	31.55	31.66	31.50	31.59
722	AMEX	NULV	Mon, Oct 28, 2019	31.55	31.56	31.47	31.50
721	AMEX	NULV	Fri, Oct 25, 2019	31.37	31.49	31.37	31.44
720	AMEX	NULV	Thu, Oct 24, 2019	31.30	31.33	31.25	31.31
719	AMEX	NULV	Wed, Oct 23, 2019	31.75	31.75	31.30	31.46
718	AMEX	NULV	Tue, Oct 22, 2019	31.35	31.50	31.33	31.37
717	AMEX	NULV	Mon, Oct 21, 2019	31.32	31.36	31.28	31.36
716	AMEX	NULV	Fri, Oct 18, 2019	31.12	31.19	31.06	31.16
715	AMEX	NULV	Thu, Oct 17, 2019	31.11	31.12	31.02	31.05
714	AMEX	NULV	Wed, Oct 16, 2019	31.08	31.08	30.95	30.99
713	AMEX	NULV	Tue, Oct 15, 2019	31.01	31.11	31.01	31.05
712	AMEX	NULV	Mon, Oct 14, 2019	30.92	30.92	30.78	30.83
711	AMEX	NULV	Fri, Oct 11, 2019	30.94	31.07	30.86	30.86
710	AMEX	NULV	Thu, Oct 10, 2019	30.28	30.63	30.28	30.54
709	AMEX	NULV	Wed, Oct 9, 2019	30.36	30.41	30.25	30.37
708	AMEX	NULV	Tue, Oct 8, 2019	30.36	30.40	30.12	30.13
707	AMEX	NULV	Mon, Oct 7, 2019	30.72	30.86	30.61	30.62
706	AMEX	NULV	Fri, Oct 4, 2019	30.55	30.80	30.52	30.80
705	AMEX	NULV	Thu, Oct 3, 2019	30.30	30.42	30.12	30.42
704	AMEX	NULV	Wed, Oct 2, 2019	30.40	30.40	30.14	30.24
703	AMEX	NULV	Tue, Oct 1, 2019	31.36	31.36	30.81	30.84
702	AMEX	NULV	Mon, Sep 30, 2019	31.23	31.33	31.23	31.25
701	AMEX	NULV	Fri, Sep 27, 2019	31.20	31.22	30.99	31.08
700	AMEX	NULV	Thu, Sep 26, 2019	31.23	31.23	31.04	31.12
699	AMEX	NULV	Wed, Sep 25, 2019	31.05	31.19	30.95	31.16
698	AMEX	NULV	Tue, Sep 24, 2019	31.30	31.32	30.97	31.03
697	AMEX	NULV	Mon, Sep 23, 2019	31.18	31.32	31.18	31.26
696	AMEX	NULV	Fri, Sep 20, 2019	31.32	31.40	31.21	31.21
695	AMEX	NULV	Thu, Sep 19, 2019	31.35	31.45	31.27	31.32
694	AMEX	NULV	Wed, Sep 18, 2019	31.32	31.32	31.10	31.29
693	AMEX	NULV	Tue, Sep 17, 2019	31.21	31.31	31.21	31.31
692	AMEX	NULV	Mon, Sep 16, 2019	31.22	31.27	31.18	31.25
691	AMEX	NULV	Fri, Sep 13, 2019	31.38	31.45	31.35	31.38
690	AMEX	NULV	Thu, Sep 12, 2019	31.24	31.43	31.23	31.37
689	AMEX	NULV	Wed, Sep 11, 2019	31.04	31.21	31.04	31.21
688	AMEX	NULV	Tue, Sep 10, 2019	30.85	31.01	30.79	31.01
687	AMEX	NULV	Mon, Sep 9, 2019	30.89	30.97	30.84	30.97
686	AMEX	NULV	Fri, Sep 6, 2019	30.63	30.78	30.63	30.74
685	AMEX	NULV	Thu, Sep 5, 2019	30.69	30.74	30.64	30.66
684	AMEX	NULV	Wed, Sep 4, 2019	30.23	30.27	30.14	30.27
683	AMEX	NULV	Tue, Sep 3, 2019	29.87	29.96	29.74	29.95
682	AMEX	NULV	Fri, Aug 30, 2019	30.17	30.17	29.95	30.07
681	AMEX	NULV	Thu, Aug 29, 2019	29.93	30.04	29.88	29.98
680	AMEX	NULV	Wed, Aug 28, 2019	29.31	29.66	29.31	29.66
679	AMEX	NULV	Tue, Aug 27, 2019	29.68	29.69	29.38	29.41
678	AMEX	NULV	Mon, Aug 26, 2019	29.31	29.47	29.26	29.47
677	AMEX	NULV	Fri, Aug 23, 2019	29.72	29.90	29.01	29.15
676	AMEX	NULV	Thu, Aug 22, 2019	30.06	30.06	29.75	29.92
675	AMEX	NULV	Wed, Aug 21, 2019	29.92	29.92	29.82	29.89
674	AMEX	NULV	Tue, Aug 20, 2019	29.94	29.94	29.61	29.61
673	AMEX	NULV	Mon, Aug 19, 2019	29.82	29.97	29.82	29.92
672	AMEX	NULV	Fri, Aug 16, 2019	29.44	29.59	29.42	29.58
671	AMEX	NULV	Thu, Aug 15, 2019	29.12	29.19	28.92	29.12
670	AMEX	NULV	Wed, Aug 14, 2019	29.64	29.64	29.11	29.11
669	AMEX	NULV	Tue, Aug 13, 2019	29.64	30.07	29.55	29.93
668	AMEX	NULV	Mon, Aug 12, 2019	29.74	29.82	29.49	29.59
667	AMEX	NULV	Fri, Aug 9, 2019	30.03	30.08	29.79	29.97
666	AMEX	NULV	Thu, Aug 8, 2019	29.84	30.10	29.84	30.07
665	AMEX	NULV	Wed, Aug 7, 2019	29.43	29.66	29.12	29.64
664	AMEX	NULV	Tue, Aug 6, 2019	29.60	29.65	29.37	29.65
663	AMEX	NULV	Mon, Aug 5, 2019	30.01	30.01	29.29	29.42
662	AMEX	NULV	Fri, Aug 2, 2019	30.43	30.43	30.08	30.20
661	AMEX	NULV	Thu, Aug 1, 2019	30.87	30.93	30.34	30.40
660	AMEX	NULV	Wed, Jul 31, 2019	31.09	31.09	30.64	30.73
659	AMEX	NULV	Tue, Jul 30, 2019	30.99	30.99	30.86	30.94
658	AMEX	NULV	Mon, Jul 29, 2019	30.93	30.98	30.92	30.97
657	AMEX	NULV	Fri, Jul 26, 2019	30.88	30.95	30.85	30.95
656	AMEX	NULV	Thu, Jul 25, 2019	30.86	30.89	30.75	30.79
655	AMEX	NULV	Wed, Jul 24, 2019	30.80	30.90	30.77	30.90
654	AMEX	NULV	Tue, Jul 23, 2019	30.62	30.80	30.62	30.76
653	AMEX	NULV	Mon, Jul 22, 2019	30.54	30.56	30.47	30.51
652	AMEX	NULV	Fri, Jul 19, 2019	30.82	30.93	30.56	30.56
651	AMEX	NULV	Thu, Jul 18, 2019	30.50	30.74	30.50	30.70
650	AMEX	NULV	Wed, Jul 17, 2019	30.69	30.69	30.54	30.54
649	AMEX	NULV	Tue, Jul 16, 2019	30.77	30.78	30.67	30.70
648	AMEX	NULV	Mon, Jul 15, 2019	30.72	30.78	30.71	30.76
647	AMEX	NULV	Fri, Jul 12, 2019	30.68	30.76	30.67	30.76
646	AMEX	NULV	Thu, Jul 11, 2019	30.64	30.64	30.49	30.62
645	AMEX	NULV	Wed, Jul 10, 2019	30.62	30.63	30.48	30.56
644	AMEX	NULV	Tue, Jul 9, 2019	30.38	30.47	30.38	30.47
643	AMEX	NULV	Mon, Jul 8, 2019	30.58	30.63	30.46	30.50
642	AMEX	NULV	Fri, Jul 5, 2019	30.70	30.72	30.50	30.71
641	AMEX	NULV	Wed, Jul 3, 2019	30.60	30.74	30.60	30.71
640	AMEX	NULV	Tue, Jul 2, 2019	30.41	30.48	30.41	30.44
639	AMEX	NULV	Mon, Jul 1, 2019	30.54	30.54	30.31	30.41
638	AMEX	NULV	Fri, Jun 28, 2019	30.26	30.26	30.18	30.26
637	AMEX	NULV	Thu, Jun 27, 2019	30.06	30.09	30.03	30.06
636	AMEX	NULV	Wed, Jun 26, 2019	30.28	30.28	29.95	29.95
635	AMEX	NULV	Tue, Jun 25, 2019	30.21	30.21	30.10	30.10
634	AMEX	NULV	Mon, Jun 24, 2019	30.29	30.41	30.29	30.29
633	AMEX	NULV	Fri, Jun 21, 2019	30.32	30.45	30.32	30.39
632	AMEX	NULV	Thu, Jun 20, 2019	30.26	30.41	30.21	30.40
631	AMEX	NULV	Wed, Jun 19, 2019	30.08	30.17	30.06	30.13
630	AMEX	NULV	Tue, Jun 18, 2019	30.12	30.14	29.99	30.01
629	AMEX	NULV	Mon, Jun 17, 2019	29.93	29.93	29.82	29.82
628	AMEX	NULV	Fri, Jun 14, 2019	29.84	29.95	29.84	29.93
627	AMEX	NULV	Thu, Jun 13, 2019	30.04	30.04	29.83	29.90
626	AMEX	NULV	Wed, Jun 12, 2019	29.81	29.84	29.76	29.76
625	AMEX	NULV	Tue, Jun 11, 2019	29.88	29.88	29.75	29.80
624	AMEX	NULV	Mon, Jun 10, 2019	29.78	29.81	29.71	29.72
623	AMEX	NULV	Fri, Jun 7, 2019	29.54	29.80	29.54	29.68
622	AMEX	NULV	Thu, Jun 6, 2019	29.42	29.53	29.37	29.53
621	AMEX	NULV	Wed, Jun 5, 2019	29.15	29.36	29.12	29.36
620	AMEX	NULV	Tue, Jun 4, 2019	28.90	29.15	28.89	29.15
619	AMEX	NULV	Mon, Jun 3, 2019	28.35	28.69	28.35	28.65
618	AMEX	NULV	Fri, May 31, 2019	28.36	28.40	28.32	28.38
617	AMEX	NULV	Thu, May 30, 2019	28.76	28.78	28.62	28.66
616	AMEX	NULV	Wed, May 29, 2019	28.62	28.69	28.58	28.66
615	AMEX	NULV	Tue, May 28, 2019	29.26	29.26	28.85	28.85
614	AMEX	NULV	Fri, May 24, 2019	29.27	29.28	29.19	29.23
613	AMEX	NULV	Thu, May 23, 2019	29.09	29.14	29.02	29.14
612	AMEX	NULV	Wed, May 22, 2019	29.44	29.44	29.36	29.42
611	AMEX	NULV	Tue, May 21, 2019	29.37	29.45	29.37	29.42
610	AMEX	NULV	Mon, May 20, 2019	29.33	29.33	29.19	29.23
609	AMEX	NULV	Fri, May 17, 2019	29.31	29.48	29.30	29.35
608	AMEX	NULV	Thu, May 16, 2019	29.38	29.59	29.38	29.45
607	AMEX	NULV	Wed, May 15, 2019	29.05	29.30	29.00	29.27
606	AMEX	NULV	Tue, May 14, 2019	29.25	29.38	29.23	29.23
605	AMEX	NULV	Mon, May 13, 2019	29.07	29.17	28.92	29.01
604	AMEX	NULV	Fri, May 10, 2019	29.31	29.59	29.08	29.52
603	AMEX	NULV	Thu, May 9, 2019	29.36	29.44	29.07	29.41
602	AMEX	NULV	Wed, May 8, 2019	29.62	29.68	29.49	29.49
601	AMEX	NULV	Tue, May 7, 2019	29.79	29.79	29.50	29.59
600	AMEX	NULV	Mon, May 6, 2019	29.81	30.04	29.78	30.00
599	AMEX	NULV	Fri, May 3, 2019	30.07	30.18	30.01	30.17
598	AMEX	NULV	Thu, May 2, 2019	29.95	29.95	29.74	29.86
597	AMEX	NULV	Wed, May 1, 2019	30.23	30.23	29.92	29.92
596	AMEX	NULV	Tue, Apr 30, 2019	29.85	30.07	29.85	30.07
595	AMEX	NULV	Mon, Apr 29, 2019	29.92	29.97	29.91	29.91
594	AMEX	NULV	Fri, Apr 26, 2019	29.78	29.87	29.76	29.87
593	AMEX	NULV	Thu, Apr 25, 2019	29.89	29.89	29.70	29.79
592	AMEX	NULV	Wed, Apr 24, 2019	29.93	29.98	29.91	29.92
591	AMEX	NULV	Tue, Apr 23, 2019	29.80	29.94	29.80	29.93
590	AMEX	NULV	Mon, Apr 22, 2019	29.88	29.88	29.80	29.83
589	AMEX	NULV	Thu, Apr 18, 2019	30.00	30.00	29.82	29.90
588	AMEX	NULV	Wed, Apr 17, 2019	29.98	30.00	29.86	29.89
587	AMEX	NULV	Tue, Apr 16, 2019	29.99	30.04	29.98	30.02
586	AMEX	NULV	Mon, Apr 15, 2019	29.95	29.98	29.91	29.96
585	AMEX	NULV	Fri, Apr 12, 2019	29.92	30.00	29.89	29.99
584	AMEX	NULV	Thu, Apr 11, 2019	29.69	29.78	29.69	29.78
583	AMEX	NULV	Wed, Apr 10, 2019	29.65	29.74	29.65	29.70
582	AMEX	NULV	Tue, Apr 9, 2019	29.77	29.77	29.56	29.56
581	AMEX	NULV	Mon, Apr 8, 2019	29.74	29.82	29.74	29.82
580	AMEX	NULV	Fri, Apr 5, 2019	29.82	29.82	29.73	29.80
579	AMEX	NULV	Thu, Apr 4, 2019	29.65	29.67	29.61	29.67
578	AMEX	NULV	Wed, Apr 3, 2019	29.65	29.67	29.55	29.59
577	AMEX	NULV	Tue, Apr 2, 2019	29.57	29.61	29.56	29.58
576	AMEX	NULV	Mon, Apr 1, 2019	29.50	29.65	29.50	29.65
575	AMEX	NULV	Fri, Mar 29, 2019	29.28	29.30	29.23	29.30
574	AMEX	NULV	Thu, Mar 28, 2019	29.20	29.20	29.05	29.16
573	AMEX	NULV	Wed, Mar 27, 2019	29.12	29.14	28.91	29.03
572	AMEX	NULV	Tue, Mar 26, 2019	29.14	29.14	29.00	29.11
571	AMEX	NULV	Mon, Mar 25, 2019	28.84	28.90	28.81	28.87
570	AMEX	NULV	Fri, Mar 22, 2019	29.09	29.09	28.91	28.91
569	AMEX	NULV	Thu, Mar 21, 2019	29.28	29.43	29.28	29.36
568	AMEX	NULV	Wed, Mar 20, 2019	29.33	29.33	29.08	29.09
567	AMEX	NULV	Tue, Mar 19, 2019	29.52	29.52	29.22	29.29
566	AMEX	NULV	Mon, Mar 18, 2019	29.25	29.40	29.25	29.37
565	AMEX	NULV	Fri, Mar 15, 2019	29.25	29.36	29.23	29.27
564	AMEX	NULV	Thu, Mar 14, 2019	29.15	29.23	29.11	29.16
563	AMEX	NULV	Wed, Mar 13, 2019	29.00	29.26	29.00	29.17
562	AMEX	NULV	Tue, Mar 12, 2019	28.99	29.05	28.95	28.96
561	AMEX	NULV	Mon, Mar 11, 2019	28.69	28.92	28.68	28.91
560	AMEX	NULV	Fri, Mar 8, 2019	28.43	28.54	28.37	28.54
559	AMEX	NULV	Thu, Mar 7, 2019	28.70	28.70	28.51	28.58
558	AMEX	NULV	Wed, Mar 6, 2019	28.91	28.91	28.75	28.79
557	AMEX	NULV	Tue, Mar 5, 2019	29.16	29.16	28.95	29.01
556	AMEX	NULV	Mon, Mar 4, 2019	29.27	29.27	28.81	29.07
555	AMEX	NULV	Fri, Mar 1, 2019	29.29	29.29	29.14	29.21
554	AMEX	NULV	Thu, Feb 28, 2019	28.97	29.08	28.93	28.96
553	AMEX	NULV	Wed, Feb 27, 2019	29.05	29.14	28.98	29.09
552	AMEX	NULV	Tue, Feb 26, 2019	29.19	29.20	29.11	29.11
551	AMEX	NULV	Mon, Feb 25, 2019	29.20	29.34	29.18	29.18
550	AMEX	NULV	Fri, Feb 22, 2019	29.19	29.19	29.03	29.11
549	AMEX	NULV	Thu, Feb 21, 2019	28.95	29.03	28.95	28.98
548	AMEX	NULV	Wed, Feb 20, 2019	28.95	29.07	28.89	29.05
547	AMEX	NULV	Tue, Feb 19, 2019	28.95	28.99	28.84	28.94
546	AMEX	NULV	Fri, Feb 15, 2019	28.72	28.88	28.72	28.86
545	AMEX	NULV	Thu, Feb 14, 2019	28.54	28.64	28.53	28.53
544	AMEX	NULV	Wed, Feb 13, 2019	28.79	28.82	28.72	28.78
543	AMEX	NULV	Tue, Feb 12, 2019	28.55	28.68	28.53	28.67
542	AMEX	NULV	Mon, Feb 11, 2019	28.29	28.34	28.29	28.34
541	AMEX	NULV	Fri, Feb 8, 2019	28.16	28.26	28.16	28.26
540	AMEX	NULV	Thu, Feb 7, 2019	28.32	28.32	28.13	28.29
539	AMEX	NULV	Wed, Feb 6, 2019	28.47	28.53	28.45	28.48
538	AMEX	NULV	Tue, Feb 5, 2019	28.42	28.48	28.37	28.47
537	AMEX	NULV	Mon, Feb 4, 2019	28.20	28.42	28.20	28.42
536	AMEX	NULV	Fri, Feb 1, 2019	28.24	28.38	28.24	28.36
535	AMEX	NULV	Thu, Jan 31, 2019	27.96	28.30	27.96	28.30
534	AMEX	NULV	Wed, Jan 30, 2019	27.90	28.05	27.81	28.04
533	AMEX	NULV	Tue, Jan 29, 2019	27.75	27.86	27.74	27.79
532	AMEX	NULV	Mon, Jan 28, 2019	27.81	27.81	27.62	27.75
531	AMEX	NULV	Fri, Jan 25, 2019	27.94	28.03	27.90	27.92
530	AMEX	NULV	Thu, Jan 24, 2019	27.81	27.82	27.73	27.82
529	AMEX	NULV	Wed, Jan 23, 2019	27.74	27.75	27.65	27.75
528	AMEX	NULV	Tue, Jan 22, 2019	27.76	27.76	27.53	27.66
527	AMEX	NULV	Fri, Jan 18, 2019	27.81	27.94	27.78	27.93
526	AMEX	NULV	Thu, Jan 17, 2019	27.35	27.57	27.35	27.57
525	AMEX	NULV	Wed, Jan 16, 2019	27.40	27.46	27.35	27.38
524	AMEX	NULV	Tue, Jan 15, 2019	27.23	27.27	27.14	27.25
523	AMEX	NULV	Mon, Jan 14, 2019	27.15	27.17	27.10	27.11
522	AMEX	NULV	Fri, Jan 11, 2019	27.09	27.23	27.06	27.23
521	AMEX	NULV	Thu, Jan 10, 2019	26.94	27.17	26.92	27.17
520	AMEX	NULV	Wed, Jan 9, 2019	27.14	27.17	26.95	27.04
519	AMEX	NULV	Tue, Jan 8, 2019	27.01	27.04	26.79	27.03
518	AMEX	NULV	Mon, Jan 7, 2019	26.65	26.87	26.64	26.79
517	AMEX	NULV	Fri, Jan 4, 2019	26.32	26.63	26.31	26.60
516	AMEX	NULV	Thu, Jan 3, 2019	26.21	26.21	25.81	25.81
515	AMEX	NULV	Wed, Jan 2, 2019	26.00	26.25	26.00	26.20
514	AMEX	NULV	Mon, Dec 31, 2018	26.15	26.23	26.03	26.15
513	AMEX	NULV	Fri, Dec 28, 2018	26.28	26.36	25.97	26.02
512	AMEX	NULV	Thu, Dec 27, 2018	25.47	25.97	25.34	25.97
511	AMEX	NULV	Wed, Dec 26, 2018	25.61	25.77	24.74	25.77
510	AMEX	NULV	Mon, Dec 24, 2018	26.10	26.28	25.78	24.81
509	AMEX	NULV	Fri, Dec 21, 2018	26.83	27.17	26.42	26.46
508	AMEX	NULV	Thu, Dec 20, 2018	27.11	27.16	26.73	26.77
507	AMEX	NULV	Wed, Dec 19, 2018	27.63	27.87	27.05	27.17
506	AMEX	NULV	Tue, Dec 18, 2018	27.70	27.84	27.39	27.50
505	AMEX	NULV	Mon, Dec 17, 2018	27.97	27.97	27.55	27.55
504	AMEX	NULV	Fri, Dec 14, 2018	28.27	28.33	28.02	28.10
503	AMEX	NULV	Thu, Dec 13, 2018	28.57	28.57	28.30	28.40
502	AMEX	NULV	Wed, Dec 12, 2018	28.59	28.73	28.48	28.48
501	AMEX	NULV	Tue, Dec 11, 2018	28.76	28.79	28.35	28.36
500	AMEX	NULV	Mon, Dec 10, 2018	28.22	28.51	27.92	28.45
499	AMEX	NULV	Fri, Dec 7, 2018	29.12	29.12	28.47	28.55
498	AMEX	NULV	Thu, Dec 6, 2018	29.17	29.17	28.48	29.02
497	AMEX	NULV	Tue, Dec 4, 2018	29.83	29.83	29.20	29.20
496	AMEX	NULV	Mon, Dec 3, 2018	29.98	30.01	29.90	29.97
495	AMEX	NULV	Fri, Nov 30, 2018	29.63	29.86	29.57	29.86
494	AMEX	NULV	Thu, Nov 29, 2018	29.55	29.66	29.55	29.66
493	AMEX	NULV	Wed, Nov 28, 2018	29.39	29.66	29.21	29.64
492	AMEX	NULV	Tue, Nov 27, 2018	29.03	29.25	29.03	29.25
491	AMEX	NULV	Mon, Nov 26, 2018	28.98	29.15	28.97	29.09
490	AMEX	NULV	Fri, Nov 23, 2018	28.75	28.75	28.75	28.75
489	AMEX	NULV	Wed, Nov 21, 2018	29.03	29.07	28.96	29.02
488	AMEX	NULV	Tue, Nov 20, 2018	29.01	29.08	28.87	28.92
487	AMEX	NULV	Mon, Nov 19, 2018	29.43	29.64	29.40	29.40
486	AMEX	NULV	Fri, Nov 16, 2018	29.42	29.64	29.42	29.59
485	AMEX	NULV	Thu, Nov 15, 2018	29.09	29.41	28.99	29.38
484	AMEX	NULV	Wed, Nov 14, 2018	29.52	29.52	28.99	29.21
483	AMEX	NULV	Tue, Nov 13, 2018	29.29	29.48	29.27	29.32
482	AMEX	NULV	Mon, Nov 12, 2018	29.56	29.56	29.27	29.27
481	AMEX	NULV	Fri, Nov 9, 2018	29.66	29.77	29.52	29.69
480	AMEX	NULV	Thu, Nov 8, 2018	29.78	29.95	29.78	29.89
479	AMEX	NULV	Wed, Nov 7, 2018	29.63	29.84	29.52	29.80
478	AMEX	NULV	Tue, Nov 6, 2018	29.27	29.42	29.24	29.42
477	AMEX	NULV	Mon, Nov 5, 2018	29.08	29.29	29.08	29.26
476	AMEX	NULV	Fri, Nov 2, 2018	29.17	29.18	28.70	28.90
475	AMEX	NULV	Thu, Nov 1, 2018	28.86	29.02	28.83	29.00
474	AMEX	NULV	Wed, Oct 31, 2018	28.93	29.03	28.80	28.80
473	AMEX	NULV	Tue, Oct 30, 2018	28.50	28.56	28.43	28.43
472	AMEX	NULV	Mon, Oct 29, 2018	28.69	28.70	27.98	28.24
471	AMEX	NULV	Fri, Oct 26, 2018	28.28	28.28	28.03	28.28
470	AMEX	NULV	Thu, Oct 25, 2018	28.29	28.69	28.29	28.62
469	AMEX	NULV	Wed, Oct 24, 2018	28.74	28.74	28.19	28.19
468	AMEX	NULV	Tue, Oct 23, 2018	28.57	28.90	28.44	28.81
467	AMEX	NULV	Mon, Oct 22, 2018	29.37	29.37	28.94	28.98
466	AMEX	NULV	Fri, Oct 19, 2018	29.24	29.36	29.12	29.12
465	AMEX	NULV	Thu, Oct 18, 2018	29.38	29.43	29.00	29.09
464	AMEX	NULV	Wed, Oct 17, 2018	29.25	29.44	29.17	29.44
463	AMEX	NULV	Tue, Oct 16, 2018	29.15	29.39	29.15	29.39
462	AMEX	NULV	Mon, Oct 15, 2018	28.80	29.11	28.80	29.00
461	AMEX	NULV	Fri, Oct 12, 2018	28.73	28.73	28.73	28.73
460	AMEX	NULV	Thu, Oct 11, 2018	29.50	29.51	28.93	28.93
459	AMEX	NULV	Wed, Oct 10, 2018	30.06	30.06	29.59	29.59
458	AMEX	NULV	Tue, Oct 9, 2018	30.41	30.41	30.28	30.30
457	AMEX	NULV	Mon, Oct 8, 2018	30.36	30.44	30.28	30.43
456	AMEX	NULV	Fri, Oct 5, 2018	30.33	30.33	30.29	30.30
455	AMEX	NULV	Thu, Oct 4, 2018	30.49	30.49	30.31	30.46
454	AMEX	NULV	Wed, Oct 3, 2018	30.58	30.61	30.48	30.48
453	AMEX	NULV	Tue, Oct 2, 2018	30.37	30.49	30.35	30.49
452	AMEX	NULV	Mon, Oct 1, 2018	30.44	30.44	30.36	30.36
451	AMEX	NULV	Fri, Sep 28, 2018	30.19	30.28	30.18	30.26
450	AMEX	NULV	Thu, Sep 27, 2018	30.27	30.39	30.22	30.23
449	AMEX	NULV	Wed, Sep 26, 2018	30.63	30.64	30.42	30.42
448	AMEX	NULV	Tue, Sep 25, 2018	30.67	30.67	30.41	30.41
447	AMEX	NULV	Mon, Sep 24, 2018	30.90	30.90	30.58	30.59
446	AMEX	NULV	Fri, Sep 21, 2018	30.88	30.90	30.88	30.90
445	AMEX	NULV	Thu, Sep 20, 2018	30.73	30.87	30.71	30.87
444	AMEX	NULV	Wed, Sep 19, 2018	30.61	30.63	30.55	30.55
443	AMEX	NULV	Tue, Sep 18, 2018	30.46	30.57	30.46	30.57
442	AMEX	NULV	Mon, Sep 17, 2018	30.57	30.57	30.46	30.46
441	AMEX	NULV	Fri, Sep 14, 2018	30.41	30.46	30.40	30.46
440	AMEX	NULV	Thu, Sep 13, 2018	30.42	30.45	30.41	30.41
439	AMEX	NULV	Wed, Sep 12, 2018	30.35	30.35	30.26	30.26
438	AMEX	NULV	Tue, Sep 11, 2018	30.30	30.32	30.18	30.31
437	AMEX	NULV	Mon, Sep 10, 2018	30.39	30.39	30.29	30.31
436	AMEX	NULV	Fri, Sep 7, 2018	30.32	30.32	30.23	30.25
435	AMEX	NULV	Thu, Sep 6, 2018	30.37	30.42	30.28	30.33
434	AMEX	NULV	Wed, Sep 5, 2018	30.25	30.30	30.23	30.29
433	AMEX	NULV	Tue, Sep 4, 2018	30.21	30.26	30.16	30.23
432	AMEX	NULV	Fri, Aug 31, 2018	30.43	30.43	30.25	30.25
431	AMEX	NULV	Thu, Aug 30, 2018	30.51	30.51	30.30	30.37
430	AMEX	NULV	Wed, Aug 29, 2018	30.49	30.56	30.48	30.53
429	AMEX	NULV	Tue, Aug 28, 2018	30.46	30.52	30.41	30.43
428	AMEX	NULV	Mon, Aug 27, 2018	30.48	30.50	30.47	30.49
427	AMEX	NULV	Fri, Aug 24, 2018	30.15	30.27	30.15	30.27
426	AMEX	NULV	Thu, Aug 23, 2018	30.18	30.20	30.10	30.13
425	AMEX	NULV	Wed, Aug 22, 2018	30.25	30.25	30.18	30.21
424	AMEX	NULV	Tue, Aug 21, 2018	30.42	30.42	30.33	30.34
423	AMEX	NULV	Mon, Aug 20, 2018	30.31	30.31	30.29	30.31
422	AMEX	NULV	Fri, Aug 17, 2018	30.16	30.25	30.14	30.23
421	AMEX	NULV	Thu, Aug 16, 2018	29.85	30.09	29.85	30.05
420	AMEX	NULV	Wed, Aug 15, 2018	29.68	29.69	29.58	29.69
419	AMEX	NULV	Tue, Aug 14, 2018	29.72	29.87	29.72	29.87
418	AMEX	NULV	Mon, Aug 13, 2018	29.69	29.69	29.69	29.69
417	AMEX	NULV	Fri, Aug 10, 2018	29.94	29.94	29.74	29.80
416	AMEX	NULV	Thu, Aug 9, 2018	30.07	30.08	30.02	30.04
415	AMEX	NULV	Wed, Aug 8, 2018	29.95	30.04	29.95	30.00
414	AMEX	NULV	Tue, Aug 7, 2018	30.15	30.15	30.05	30.07
413	AMEX	NULV	Mon, Aug 6, 2018	29.93	29.95	29.93	29.95
412	AMEX	NULV	Fri, Aug 3, 2018	29.92	29.99	29.91	29.98
411	AMEX	NULV	Thu, Aug 2, 2018	29.61	29.78	29.61	29.78
410	AMEX	NULV	Wed, Aug 1, 2018	29.76	29.76	29.69	29.71
409	AMEX	NULV	Tue, Jul 31, 2018	29.81	29.89	29.79	29.84
408	AMEX	NULV	Mon, Jul 30, 2018	29.79	29.80	29.74	29.74
407	AMEX	NULV	Fri, Jul 27, 2018	29.95	29.95	29.73	29.73
406	AMEX	NULV	Thu, Jul 26, 2018	29.86	29.90	29.86	29.87
405	AMEX	NULV	Wed, Jul 25, 2018	29.50	29.72	29.44	29.72
404	AMEX	NULV	Tue, Jul 24, 2018	29.45	29.48	29.39	29.48
403	AMEX	NULV	Mon, Jul 23, 2018	29.26	29.38	29.26	29.35
402	AMEX	NULV	Fri, Jul 20, 2018	29.35	29.35	29.30	29.30
401	AMEX	NULV	Thu, Jul 19, 2018	29.48	29.48	29.48	29.48
400	AMEX	NULV	Wed, Jul 18, 2018	29.48	29.50	29.48	29.48
399	AMEX	NULV	Tue, Jul 17, 2018	29.34	29.51	29.34	29.48
398	AMEX	NULV	Mon, Jul 16, 2018	29.31	29.35	29.31	29.34
397	AMEX	NULV	Fri, Jul 13, 2018	29.39	29.39	29.37	29.37
396	AMEX	NULV	Thu, Jul 12, 2018	29.33	29.33	29.29	29.29
395	AMEX	NULV	Wed, Jul 11, 2018	29.26	29.26	29.16	29.20
394	AMEX	NULV	Tue, Jul 10, 2018	29.41	29.41	29.40	29.40
393	AMEX	NULV	Mon, Jul 9, 2018	29.51	29.51	29.16	29.29
392	AMEX	NULV	Fri, Jul 6, 2018	28.76	29.06	28.76	29.06
391	AMEX	NULV	Thu, Jul 5, 2018	28.53	28.53	28.53	28.53
390	AMEX	NULV	Tue, Jul 3, 2018	28.73	28.73	28.53	28.53
389	AMEX	NULV	Mon, Jul 2, 2018	28.35	28.58	28.35	28.58
388	AMEX	NULV	Fri, Jun 29, 2018	28.73	28.73	28.53	28.53
387	AMEX	NULV	Thu, Jun 28, 2018	28.43	28.64	28.43	28.58
386	AMEX	NULV	Wed, Jun 27, 2018	28.73	28.85	28.52	28.57
385	AMEX	NULV	Tue, Jun 26, 2018	28.74	28.74	28.74	28.74
384	AMEX	NULV	Mon, Jun 25, 2018	28.81	28.81	28.65	28.65
383	AMEX	NULV	Fri, Jun 22, 2018	29.17	29.17	28.97	28.97
382	AMEX	NULV	Thu, Jun 21, 2018	29.04	29.04	28.81	28.81
381	AMEX	NULV	Wed, Jun 20, 2018	29.04	29.04	29.04	29.04
380	AMEX	NULV	Tue, Jun 19, 2018	29.05	29.05	28.91	29.02
379	AMEX	NULV	Mon, Jun 18, 2018	29.05	29.05	29.05	29.05
378	AMEX	NULV	Fri, Jun 15, 2018	29.07	29.19	29.07	29.19
377	AMEX	NULV	Thu, Jun 14, 2018	29.19	29.23	29.18	29.23
376	AMEX	NULV	Wed, Jun 13, 2018	29.31	29.31	29.18	29.18
375	AMEX	NULV	Tue, Jun 12, 2018	29.58	29.58	29.23	29.24
374	AMEX	NULV	Mon, Jun 11, 2018	29.33	29.33	29.33	29.33
373	AMEX	NULV	Fri, Jun 8, 2018	29.10	29.14	29.10	29.14
372	AMEX	NULV	Thu, Jun 7, 2018	29.10	29.10	29.04	29.04
371	AMEX	NULV	Wed, Jun 6, 2018	28.82	28.92	28.82	28.92
370	AMEX	NULV	Tue, Jun 5, 2018	28.70	28.74	28.67	28.74
369	AMEX	NULV	Mon, Jun 4, 2018	28.87	28.87	28.72	28.77
368	AMEX	NULV	Fri, Jun 1, 2018	28.62	28.69	28.60	28.62
367	AMEX	NULV	Thu, May 31, 2018	28.41	28.42	28.34	28.34
366	AMEX	NULV	Wed, May 30, 2018	28.21	28.21	28.21	28.21
365	AMEX	NULV	Tue, May 29, 2018	28.39	28.41	28.11	28.21
364	AMEX	NULV	Fri, May 25, 2018	28.65	28.65	28.65	28.65
363	AMEX	NULV	Thu, May 24, 2018	28.56	28.67	28.53	28.65
362	AMEX	NULV	Wed, May 23, 2018	28.69	28.69	28.63	28.63
361	AMEX	NULV	Tue, May 22, 2018	28.91	28.99	28.78	28.78
360	AMEX	NULV	Mon, May 21, 2018	28.83	28.84	28.83	28.84
359	AMEX	NULV	Fri, May 18, 2018	28.72	28.75	28.72	28.75
358	AMEX	NULV	Thu, May 17, 2018	28.78	28.78	28.74	28.75
357	AMEX	NULV	Wed, May 16, 2018	28.71	28.71	28.65	28.66
356	AMEX	NULV	Tue, May 15, 2018	28.59	28.59	28.49	28.50
355	AMEX	NULV	Mon, May 14, 2018	28.77	28.77	28.71	28.71
354	AMEX	NULV	Fri, May 11, 2018	28.62	28.62	28.62	28.62
353	AMEX	NULV	Thu, May 10, 2018	28.51	28.51	28.51	28.51
352	AMEX	NULV	Wed, May 9, 2018	28.13	28.34	28.13	28.33
351	AMEX	NULV	Tue, May 8, 2018	27.98	27.98	27.98	27.98
350	AMEX	NULV	Mon, May 7, 2018	27.95	28.19	27.95	28.15
349	AMEX	NULV	Fri, May 4, 2018	27.42	27.42	27.42	27.42
348	AMEX	NULV	Thu, May 3, 2018	28.10	28.10	27.42	27.42
347	AMEX	NULV	Wed, May 2, 2018	28.10	28.10	28.10	28.10
346	AMEX	NULV	Tue, May 1, 2018	28.02	28.10	27.99	28.10
345	AMEX	NULV	Mon, Apr 30, 2018	28.63	28.63	28.16	28.16
344	AMEX	NULV	Fri, Apr 27, 2018	28.49	28.56	28.45	28.56
343	AMEX	NULV	Thu, Apr 26, 2018	28.32	28.45	28.26	28.43
342	AMEX	NULV	Wed, Apr 25, 2018	28.25	28.25	28.25	28.25
341	AMEX	NULV	Tue, Apr 24, 2018	28.58	28.58	28.29	28.29
340	AMEX	NULV	Mon, Apr 23, 2018	28.35	28.41	28.29	28.37
339	AMEX	NULV	Fri, Apr 20, 2018	28.48	28.48	28.28	28.31
338	AMEX	NULV	Thu, Apr 19, 2018	28.49	28.54	28.36	28.40
337	AMEX	NULV	Wed, Apr 18, 2018	28.74	28.78	28.74	28.74
336	AMEX	NULV	Tue, Apr 17, 2018	28.67	28.71	28.67	28.70
335	AMEX	NULV	Mon, Apr 16, 2018	28.40	28.60	28.38	28.59
334	AMEX	NULV	Fri, Apr 13, 2018	28.43	28.43	28.43	28.43
333	AMEX	NULV	Thu, Apr 12, 2018	28.44	28.44	28.41	28.43
332	AMEX	NULV	Wed, Apr 11, 2018	28.19	28.28	28.13	28.14
331	AMEX	NULV	Tue, Apr 10, 2018	28.29	28.31	28.26	28.29
330	AMEX	NULV	Mon, Apr 9, 2018	27.89	28.21	27.89	28.06
329	AMEX	NULV	Fri, Apr 6, 2018	27.99	28.01	27.61	27.72
328	AMEX	NULV	Thu, Apr 5, 2018	28.25	28.27	28.25	28.27
327	AMEX	NULV	Wed, Apr 4, 2018	27.90	28.14	27.71	28.14
326	AMEX	NULV	Tue, Apr 3, 2018	27.70	27.70	27.70	27.70
325	AMEX	NULV	Mon, Apr 2, 2018	27.80	27.80	27.30	27.32
324	AMEX	NULV	Thu, Mar 29, 2018	28.06	28.20	28.06	28.14
323	AMEX	NULV	Wed, Mar 28, 2018	27.99	27.99	27.99	27.99
322	AMEX	NULV	Tue, Mar 27, 2018	29.54	28.19	28.12	28.19
321	AMEX	NULV	Mon, Mar 26, 2018	27.88	28.08	27.88	28.06
320	AMEX	NULV	Fri, Mar 23, 2018	28.07	28.08	27.94	28.01
319	AMEX	NULV	Thu, Mar 22, 2018	28.56	28.56	28.27	28.27
318	AMEX	NULV	Wed, Mar 21, 2018	28.72	28.84	28.72	28.82
317	AMEX	NULV	Tue, Mar 20, 2018	28.80	28.83	28.73	28.80
316	AMEX	NULV	Mon, Mar 19, 2018	28.76	28.76	28.66	28.68
315	AMEX	NULV	Fri, Mar 16, 2018	29.02	29.02	29.02	29.02
314	AMEX	NULV	Thu, Mar 15, 2018	29.08	29.08	28.99	29.02
313	AMEX	NULV	Wed, Mar 14, 2018	29.36	29.36	28.98	28.99
312	AMEX	NULV	Tue, Mar 13, 2018	29.44	29.52	29.18	29.18
311	AMEX	NULV	Mon, Mar 12, 2018	29.49	29.49	29.29	29.38
310	AMEX	NULV	Fri, Mar 9, 2018	28.98	29.37	28.98	29.37
309	AMEX	NULV	Thu, Mar 8, 2018	28.94	28.99	28.82	28.95
308	AMEX	NULV	Wed, Mar 7, 2018	28.81	28.84	28.72	28.80
307	AMEX	NULV	Tue, Mar 6, 2018	28.95	28.95	28.86	28.88
306	AMEX	NULV	Mon, Mar 5, 2018	28.51	28.84	28.39	28.84
305	AMEX	NULV	Fri, Mar 2, 2018	28.56	28.56	28.23	28.35
304	AMEX	NULV	Thu, Mar 1, 2018	28.61	28.68	28.32	28.32
303	AMEX	NULV	Wed, Feb 28, 2018	29.06	29.13	28.68	28.68
302	AMEX	NULV	Tue, Feb 27, 2018	29.30	29.30	29.10	29.10
301	AMEX	NULV	Mon, Feb 26, 2018	29.22	29.28	29.12	29.28
300	AMEX	NULV	Fri, Feb 23, 2018	28.82	28.92	28.77	28.86
299	AMEX	NULV	Thu, Feb 22, 2018	28.92	28.92	28.61	28.61
298	AMEX	NULV	Wed, Feb 21, 2018	28.92	28.92	28.73	28.73
297	AMEX	NULV	Tue, Feb 20, 2018	28.89	28.95	28.72	28.72
296	AMEX	NULV	Fri, Feb 16, 2018	29.21	29.21	29.20	29.20
295	AMEX	NULV	Thu, Feb 15, 2018	28.85	28.91	28.85	28.91
294	AMEX	NULV	Wed, Feb 14, 2018	28.52	28.71	28.52	28.70
293	AMEX	NULV	Tue, Feb 13, 2018	28.46	28.46	28.46	28.46
292	AMEX	NULV	Mon, Feb 12, 2018	28.08	28.46	28.08	28.46
291	AMEX	NULV	Fri, Feb 9, 2018	27.88	27.88	27.13	27.13
290	AMEX	NULV	Thu, Feb 8, 2018	28.24	28.24	28.13	28.13
289	AMEX	NULV	Wed, Feb 7, 2018	28.94	28.97	28.94	28.95
288	AMEX	NULV	Tue, Feb 6, 2018	28.19	28.65	28.18	28.55
287	AMEX	NULV	Mon, Feb 5, 2018	28.99	29.00	28.44	28.53
286	AMEX	NULV	Fri, Feb 2, 2018	29.92	29.92	29.62	29.67
285	AMEX	NULV	Thu, Feb 1, 2018	30.22	30.22	30.22	30.22
284	AMEX	NULV	Wed, Jan 31, 2018	30.28	30.28	29.99	30.09
283	AMEX	NULV	Tue, Jan 30, 2018	30.20	30.20	30.12	30.12
282	AMEX	NULV	Mon, Jan 29, 2018	30.70	30.70	30.49	30.57
281	AMEX	NULV	Fri, Jan 26, 2018	30.52	30.52	30.52	30.52
280	AMEX	NULV	Thu, Jan 25, 2018	30.43	30.43	30.26	30.30
279	AMEX	NULV	Wed, Jan 24, 2018	30.36	30.36	30.30	30.30
278	AMEX	NULV	Tue, Jan 23, 2018	30.15	30.23	30.15	30.22
277	AMEX	NULV	Mon, Jan 22, 2018	29.96	30.17	29.96	30.17
276	AMEX	NULV	Fri, Jan 19, 2018	29.88	29.92	29.88	29.92
275	AMEX	NULV	Thu, Jan 18, 2018	29.75	29.80	29.75	29.80
274	AMEX	NULV	Wed, Jan 17, 2018	29.88	29.88	29.88	29.88
273	AMEX	NULV	Tue, Jan 16, 2018	29.61	29.61	29.61	29.61
272	AMEX	NULV	Fri, Jan 12, 2018	29.59	29.64	29.57	29.64
271	AMEX	NULV	Thu, Jan 11, 2018	29.36	29.36	29.36	29.36
270	AMEX	NULV	Wed, Jan 10, 2018	29.31	29.31	29.31	29.31
269	AMEX	NULV	Tue, Jan 9, 2018	29.30	29.30	29.30	29.30
268	AMEX	NULV	Mon, Jan 8, 2018	29.00	29.00	29.00	29.00
267	AMEX	NULV	Fri, Jan 5, 2018	28.95	29.03	28.95	29.03
266	AMEX	NULV	Thu, Jan 4, 2018	28.73	28.73	28.73	28.73
265	AMEX	NULV	Wed, Jan 3, 2018	28.74	28.74	28.73	28.73
264	AMEX	NULV	Tue, Jan 2, 2018	28.64	28.65	28.64	28.65
263	AMEX	NULV	Fri, Dec 29, 2017	28.58	28.58	28.58	28.58
262	AMEX	NULV	Thu, Dec 28, 2017	28.58	28.58	28.58	28.58
261	AMEX	NULV	Wed, Dec 27, 2017	28.62	28.62	28.55	28.56
260	AMEX	NULV	Tue, Dec 26, 2017	28.70	28.70	28.70	28.70
259	AMEX	NULV	Fri, Dec 22, 2017	28.97	28.97	28.97	28.62
258	AMEX	NULV	Thu, Dec 21, 2017	28.97	28.97	28.97	28.97
257	AMEX	NULV	Wed, Dec 20, 2017	28.86	28.87	28.86	28.87
256	AMEX	NULV	Tue, Dec 19, 2017	28.92	28.94	28.92	28.93
255	AMEX	NULV	Mon, Dec 18, 2017	28.95	28.95	28.93	28.93
254	AMEX	NULV	Fri, Dec 15, 2017	28.67	28.76	28.66	28.70
253	AMEX	NULV	Thu, Dec 14, 2017	28.61	28.61	28.45	28.47
252	AMEX	NULV	Wed, Dec 13, 2017	28.77	28.77	28.67	28.67
251	AMEX	NULV	Tue, Dec 12, 2017	28.65	28.73	28.65	28.70
250	AMEX	NULV	Mon, Dec 11, 2017	28.30	28.30	28.30	28.30
249	AMEX	NULV	Fri, Dec 8, 2017	28.30	28.30	28.30	28.30
248	AMEX	NULV	Thu, Dec 7, 2017	28.30	28.30	28.30	28.30
247	AMEX	NULV	Wed, Dec 6, 2017	28.34	28.38	28.30	28.33
246	AMEX	NULV	Tue, Dec 5, 2017	28.48	28.50	28.48	28.50
245	AMEX	NULV	Mon, Dec 4, 2017	28.67	28.67	28.67	28.67
244	AMEX	NULV	Fri, Dec 1, 2017	28.50	28.50	28.20	28.46
243	AMEX	NULV	Thu, Nov 30, 2017	28.39	28.60	28.39	28.60
242	AMEX	NULV	Wed, Nov 29, 2017	28.22	28.32	28.22	28.32
241	AMEX	NULV	Tue, Nov 28, 2017	27.78	27.94	27.78	27.93
240	AMEX	NULV	Mon, Nov 27, 2017	27.70	27.72	27.62	27.65
239	AMEX	NULV	Fri, Nov 24, 2017	27.67	27.67	27.66	27.66
238	AMEX	NULV	Wed, Nov 22, 2017	27.62	27.63	27.58	27.60
237	AMEX	NULV	Tue, Nov 21, 2017	27.70	27.70	27.68	27.68
236	AMEX	NULV	Mon, Nov 20, 2017	27.56	27.60	27.56	27.60
235	AMEX	NULV	Fri, Nov 17, 2017	27.57	27.58	27.57	27.57
234	AMEX	NULV	Thu, Nov 16, 2017	27.55	27.63	27.54	27.59
233	AMEX	NULV	Wed, Nov 15, 2017	27.51	27.52	27.48	27.49
232	AMEX	NULV	Tue, Nov 14, 2017	27.50	27.59	27.50	27.59
231	AMEX	NULV	Mon, Nov 13, 2017	27.54	27.59	27.54	27.59
230	AMEX	NULV	Fri, Nov 10, 2017	27.59	27.60	27.55	27.60
229	AMEX	NULV	Thu, Nov 9, 2017	27.64	27.65	27.64	27.65
228	AMEX	NULV	Wed, Nov 8, 2017	27.83	27.84	27.83	27.83
227	AMEX	NULV	Tue, Nov 7, 2017	27.84	27.86	27.78	27.81
226	AMEX	NULV	Mon, Nov 6, 2017	27.83	27.89	27.83	27.89
225	AMEX	NULV	Fri, Nov 3, 2017	27.91	27.91	27.85	27.87
224	AMEX	NULV	Thu, Nov 2, 2017	27.82	27.91	27.82	27.88
223	AMEX	NULV	Wed, Nov 1, 2017	27.97	27.97	27.87	27.91
222	AMEX	NULV	Tue, Oct 31, 2017	27.88	27.88	27.88	27.88
221	AMEX	NULV	Mon, Oct 30, 2017	27.79	27.80	27.77	27.80
220	AMEX	NULV	Fri, Oct 27, 2017	27.99	28.00	27.99	28.00
219	AMEX	NULV	Thu, Oct 26, 2017	27.93	27.96	27.93	27.95
218	AMEX	NULV	Wed, Oct 25, 2017	27.81	27.81	27.76	27.76
217	AMEX	NULV	Tue, Oct 24, 2017	27.93	27.97	27.93	27.97
216	AMEX	NULV	Mon, Oct 23, 2017	28.11	28.11	27.88	27.88
215	AMEX	NULV	Fri, Oct 20, 2017	27.86	27.91	27.86	27.91
214	AMEX	NULV	Thu, Oct 19, 2017	27.70	27.81	27.70	27.81
213	AMEX	NULV	Wed, Oct 18, 2017	27.76	27.76	27.74	27.74
212	AMEX	NULV	Tue, Oct 17, 2017	27.69	27.69	27.65	27.67
211	AMEX	NULV	Mon, Oct 16, 2017	27.84	27.84	27.69	27.72
210	AMEX	NULV	Fri, Oct 13, 2017	27.76	27.76	27.70	27.74
209	AMEX	NULV	Thu, Oct 12, 2017	27.64	27.70	27.64	27.70
208	AMEX	NULV	Wed, Oct 11, 2017	27.64	27.68	27.59	27.68
207	AMEX	NULV	Tue, Oct 10, 2017	27.59	27.63	27.59	27.62
206	AMEX	NULV	Mon, Oct 9, 2017	27.54	27.54	27.54	27.54
205	AMEX	NULV	Fri, Oct 6, 2017	27.54	27.57	27.54	27.55
204	AMEX	NULV	Thu, Oct 5, 2017	27.66	27.67	27.66	27.66
203	AMEX	NULV	Wed, Oct 4, 2017	27.46	27.52	27.46	27.52
202	AMEX	NULV	Tue, Oct 3, 2017	27.44	27.46	27.44	27.46
201	AMEX	NULV	Mon, Oct 2, 2017	27.33	27.50	27.33	27.50
200	AMEX	NULV	Fri, Sep 29, 2017	27.31	27.31	27.30	27.30
199	AMEX	NULV	Thu, Sep 28, 2017	27.25	27.26	27.20	27.25
198	AMEX	NULV	Wed, Sep 27, 2017	27.25	27.31	27.25	27.31
197	AMEX	NULV	Tue, Sep 26, 2017	27.21	27.21	27.21	27.21
196	AMEX	NULV	Mon, Sep 25, 2017	27.21	27.21	27.21	27.21
195	AMEX	NULV	Fri, Sep 22, 2017	27.14	27.14	27.07	27.07
194	AMEX	NULV	Thu, Sep 21, 2017	27.19	27.19	27.18	27.18
193	AMEX	NULV	Wed, Sep 20, 2017	27.21	27.21	27.21	27.21
192	AMEX	NULV	Tue, Sep 19, 2017	27.15	27.21	27.15	27.21
191	AMEX	NULV	Mon, Sep 18, 2017	27.14	27.14	27.14	27.14
190	AMEX	NULV	Fri, Sep 15, 2017	27.05	27.14	27.05	27.14
189	AMEX	NULV	Thu, Sep 14, 2017	26.89	26.89	26.89	26.89
188	AMEX	NULV	Wed, Sep 13, 2017	26.89	26.89	26.89	26.89
187	AMEX	NULV	Tue, Sep 12, 2017	26.94	26.94	26.94	26.94
186	AMEX	NULV	Mon, Sep 11, 2017	26.74	26.82	26.72	26.82
185	AMEX	NULV	Fri, Sep 8, 2017	26.51	26.51	26.48	26.49
184	AMEX	NULV	Thu, Sep 7, 2017	26.52	26.52	26.41	26.41
183	AMEX	NULV	Wed, Sep 6, 2017	26.56	26.56	26.53	26.53
182	AMEX	NULV	Tue, Sep 5, 2017	26.57	26.57	26.43	26.43
181	AMEX	NULV	Fri, Sep 1, 2017	26.65	26.68	26.65	26.66
180	AMEX	NULV	Thu, Aug 31, 2017	26.55	26.57	26.55	26.57
179	AMEX	NULV	Wed, Aug 30, 2017	26.43	26.43	26.41	26.41
178	AMEX	NULV	Tue, Aug 29, 2017	26.19	26.31	26.19	26.31
177	AMEX	NULV	Mon, Aug 28, 2017	26.50	26.50	26.50	26.50
176	AMEX	NULV	Fri, Aug 25, 2017	26.50	26.50	26.50	26.50
175	AMEX	NULV	Thu, Aug 24, 2017	26.48	26.48	26.48	26.48
174	AMEX	NULV	Wed, Aug 23, 2017	26.42	26.47	26.42	26.46
173	AMEX	NULV	Tue, Aug 22, 2017	26.39	26.39	26.39	26.39
172	AMEX	NULV	Mon, Aug 21, 2017	26.13	26.13	26.13	26.13
171	AMEX	NULV	Fri, Aug 18, 2017	26.43	26.43	26.43	26.43
170	AMEX	NULV	Thu, Aug 17, 2017	26.62	26.62	26.43	26.43
169	AMEX	NULV	Wed, Aug 16, 2017	26.66	26.74	26.65	26.65
168	AMEX	NULV	Tue, Aug 15, 2017	26.67	26.67	26.58	26.65
167	AMEX	NULV	Mon, Aug 14, 2017	26.66	26.68	26.66	26.68
166	AMEX	NULV	Fri, Aug 11, 2017	26.56	26.56	26.22	26.53
165	AMEX	NULV	Thu, Aug 10, 2017	26.66	26.66	26.43	26.53
164	AMEX	NULV	Wed, Aug 9, 2017	26.80	26.83	26.70	26.83
163	AMEX	NULV	Tue, Aug 8, 2017	26.92	27.01	26.85	26.89
162	AMEX	NULV	Mon, Aug 7, 2017	26.95	26.95	26.92	26.92
161	AMEX	NULV	Fri, Aug 4, 2017	27.01	27.01	26.92	26.94
160	AMEX	NULV	Thu, Aug 3, 2017	26.89	26.89	26.88	26.88
159	AMEX	NULV	Wed, Aug 2, 2017	26.86	26.90	26.75	26.90
158	AMEX	NULV	Tue, Aug 1, 2017	26.91	26.95	26.89	26.95
157	AMEX	NULV	Mon, Jul 31, 2017	26.93	26.93	26.89	26.89
156	AMEX	NULV	Fri, Jul 28, 2017	26.82	26.82	26.76	26.82
155	AMEX	NULV	Thu, Jul 27, 2017	26.80	26.82	26.77	26.82
154	AMEX	NULV	Wed, Jul 26, 2017	26.85	26.85	26.77	26.77
153	AMEX	NULV	Tue, Jul 25, 2017	26.88	26.90	26.88	26.88
152	AMEX	NULV	Mon, Jul 24, 2017	26.70	26.71	26.70	26.71
151	AMEX	NULV	Fri, Jul 21, 2017	26.72	26.74	26.72	26.74
150	AMEX	NULV	Thu, Jul 20, 2017	26.75	26.76	26.72	26.76
149	AMEX	NULV	Wed, Jul 19, 2017	26.66	26.66	26.66	26.66
148	AMEX	NULV	Tue, Jul 18, 2017	26.57	26.58	26.51	26.58
147	AMEX	NULV	Mon, Jul 17, 2017	26.63	26.66	26.58	26.65
146	AMEX	NULV	Fri, Jul 14, 2017	26.51	26.62	26.50	26.62
145	AMEX	NULV	Thu, Jul 13, 2017	26.50	26.55	26.47	26.55
144	AMEX	NULV	Wed, Jul 12, 2017	26.49	26.49	26.49	26.49
143	AMEX	NULV	Tue, Jul 11, 2017	26.30	26.34	26.30	26.34
142	AMEX	NULV	Mon, Jul 10, 2017	26.42	26.42	26.42	26.42
141	AMEX	NULV	Fri, Jul 7, 2017	26.72	26.72	26.30	26.40
140	AMEX	NULV	Thu, Jul 6, 2017	26.38	26.38	26.35	26.35
139	AMEX	NULV	Wed, Jul 5, 2017	26.45	26.50	26.45	26.50
138	AMEX	NULV	Mon, Jul 3, 2017	26.53	26.60	26.52	26.55
137	AMEX	NULV	Fri, Jun 30, 2017	26.38	26.41	26.38	26.41
136	AMEX	NULV	Thu, Jun 29, 2017	26.46	26.48	26.21	26.21
135	AMEX	NULV	Wed, Jun 28, 2017	26.52	26.52	26.52	26.52
134	AMEX	NULV	Tue, Jun 27, 2017	26.43	26.43	26.31	26.31
133	AMEX	NULV	Mon, Jun 26, 2017	26.39	26.39	26.39	26.39
132	AMEX	NULV	Fri, Jun 23, 2017	26.34	26.34	26.34	26.34
131	AMEX	NULV	Thu, Jun 22, 2017	26.16	26.32	26.16	26.32
130	AMEX	NULV	Wed, Jun 21, 2017	26.49	26.49	26.49	26.49
129	AMEX	NULV	Tue, Jun 20, 2017	26.49	26.49	26.49	26.49
128	AMEX	NULV	Mon, Jun 19, 2017	26.57	26.57	26.57	26.57
127	AMEX	NULV	Fri, Jun 16, 2017	26.42	26.44	26.41	26.41
126	AMEX	NULV	Thu, Jun 15, 2017	26.58	26.58	26.58	26.58
125	AMEX	NULV	Wed, Jun 14, 2017	26.58	26.58	26.58	26.58
124	AMEX	NULV	Tue, Jun 13, 2017	26.51	26.58	26.51	26.58
123	AMEX	NULV	Mon, Jun 12, 2017	26.34	26.34	26.34	26.34
122	AMEX	NULV	Fri, Jun 9, 2017	26.34	26.34	26.34	26.34
121	AMEX	NULV	Thu, Jun 8, 2017	26.19	26.19	26.19	26.19
120	AMEX	NULV	Wed, Jun 7, 2017	26.19	26.19	26.19	26.19
119	AMEX	NULV	Tue, Jun 6, 2017	26.20	26.20	26.19	26.19
118	AMEX	NULV	Mon, Jun 5, 2017	26.26	26.26	26.26	26.26
117	AMEX	NULV	Fri, Jun 2, 2017	26.24	26.26	26.24	26.26
116	AMEX	NULV	Thu, Jun 1, 2017	26.20	26.22	26.20	26.22
115	AMEX	NULV	Wed, May 31, 2017	26.08	26.08	26.08	26.08
114	AMEX	NULV	Tue, May 30, 2017	26.08	26.08	26.08	26.08
113	AMEX	NULV	Fri, May 26, 2017	25.94	25.99	25.93	25.93
112	AMEX	NULV	Thu, May 25, 2017	26.00	26.00	26.00	26.00
111	AMEX	NULV	Wed, May 24, 2017	25.90	25.90	25.90	25.90
110	AMEX	NULV	Tue, May 23, 2017	25.64	25.64	25.64	25.64
109	AMEX	NULV	Mon, May 22, 2017	25.64	25.64	25.64	25.64
108	AMEX	NULV	Fri, May 19, 2017	25.67	25.67	25.64	25.64
107	AMEX	NULV	Thu, May 18, 2017	25.49	25.49	25.49	25.49
106	AMEX	NULV	Wed, May 17, 2017	25.57	25.58	25.49	25.49
105	AMEX	NULV	Tue, May 16, 2017	25.87	25.87	25.87	25.87
104	AMEX	NULV	Mon, May 15, 2017	25.87	25.87	25.87	25.87
103	AMEX	NULV	Fri, May 12, 2017	25.87	25.87	25.87	25.87
102	AMEX	NULV	Thu, May 11, 2017	25.87	25.87	25.87	25.87
101	AMEX	NULV	Wed, May 10, 2017	25.87	25.87	25.87	25.87
100	AMEX	NULV	Tue, May 9, 2017	25.87	25.87	25.87	25.87
99	AMEX	NULV	Mon, May 8, 2017	25.85	25.88	25.84	25.87
98	AMEX	NULV	Fri, May 5, 2017	25.73	25.73	25.73	25.73
97	AMEX	NULV	Thu, May 4, 2017	25.73	25.73	25.73	25.73
96	AMEX	NULV	Wed, May 3, 2017	25.73	25.73	25.73	25.73
95	AMEX	NULV	Tue, May 2, 2017	25.73	25.73	25.73	25.73
94	AMEX	NULV	Mon, May 1, 2017	25.73	25.73	25.73	25.73
93	AMEX	NULV	Fri, Apr 28, 2017	25.73	25.73	25.73	25.73
92	AMEX	NULV	Thu, Apr 27, 2017	25.85	25.85	25.85	25.85
91	AMEX	NULV	Wed, Apr 26, 2017	25.85	25.85	25.85	25.85
90	AMEX	NULV	Tue, Apr 25, 2017	25.93	25.93	25.85	25.85
89	AMEX	NULV	Mon, Apr 24, 2017	25.80	25.80	25.80	25.80
88	AMEX	NULV	Fri, Apr 21, 2017	25.54	25.56	25.47	25.47
87	AMEX	NULV	Thu, Apr 20, 2017	25.42	25.42	25.42	25.42
86	AMEX	NULV	Wed, Apr 19, 2017	25.42	25.42	25.42	25.42
85	AMEX	NULV	Tue, Apr 18, 2017	25.42	25.42	25.42	25.42
84	AMEX	NULV	Mon, Apr 17, 2017	25.44	25.44	25.42	25.42
83	AMEX	NULV	Thu, Apr 13, 2017	25.51	25.51	25.51	25.51
82	AMEX	NULV	Wed, Apr 12, 2017	25.62	25.62	25.62	25.62
81	AMEX	NULV	Tue, Apr 11, 2017	25.62	25.62	25.62	25.62
80	AMEX	NULV	Mon, Apr 10, 2017	25.62	25.62	25.62	25.62
79	AMEX	NULV	Fri, Apr 7, 2017	25.62	25.62	25.62	25.62
78	AMEX	NULV	Thu, Apr 6, 2017	25.54	25.54	25.54	25.54
77	AMEX	NULV	Wed, Apr 5, 2017	25.54	25.54	25.54	25.54
76	AMEX	NULV	Tue, Apr 4, 2017	0.00	0.00	0.00	25.60
75	AMEX	NULV	Mon, Apr 3, 2017	0.00	0.00	0.00	25.60
74	AMEX	NULV	Fri, Mar 31, 2017	25.60	25.60	25.60	25.60
73	AMEX	NULV	Thu, Mar 30, 2017	25.34	25.34	25.34	25.34
72	AMEX	NULV	Wed, Mar 29, 2017	25.34	25.34	25.34	25.34
71	AMEX	NULV	Tue, Mar 28, 2017	25.34	25.34	25.34	25.34
70	AMEX	NULV	Mon, Mar 27, 2017	25.34	25.34	25.34	25.34
69	AMEX	NULV	Fri, Mar 24, 2017	25.46	25.46	25.46	25.46
68	AMEX	NULV	Thu, Mar 23, 2017	25.46	25.46	25.46	25.46
67	AMEX	NULV	Wed, Mar 22, 2017	25.46	25.46	25.46	25.46
66	AMEX	NULV	Tue, Mar 21, 2017	25.46	25.46	25.46	25.46
65	AMEX	NULV	Mon, Mar 20, 2017	25.84	25.84	25.81	25.81
64	AMEX	NULV	Fri, Mar 17, 2017	25.71	25.71	25.71	25.71
63	AMEX	NULV	Thu, Mar 16, 2017	25.71	25.71	25.71	25.71
62	AMEX	NULV	Wed, Mar 15, 2017	25.71	25.71	25.71	25.71
61	AMEX	NULV	Tue, Mar 14, 2017	25.71	25.71	25.71	25.71
60	AMEX	NULV	Mon, Mar 13, 2017	25.82	25.82	25.79	25.79
59	AMEX	NULV	Fri, Mar 10, 2017	25.81	25.81	25.81	25.81
58	AMEX	NULV	Thu, Mar 9, 2017	25.90	25.90	25.90	25.90
57	AMEX	NULV	Wed, Mar 8, 2017	25.90	25.90	25.90	25.90
56	AMEX	NULV	Tue, Mar 7, 2017	25.90	25.90	25.90	25.90
55	AMEX	NULV	Mon, Mar 6, 2017	25.90	25.90	25.86	25.90
54	AMEX	NULV	Fri, Mar 3, 2017	26.27	26.27	26.27	26.27
53	AMEX	NULV	Thu, Mar 2, 2017	26.27	26.27	26.27	26.27
52	AMEX	NULV	Wed, Mar 1, 2017	26.27	26.27	26.27	26.27
51	AMEX	NULV	Tue, Feb 28, 2017	25.87	25.87	25.87	25.87
50	AMEX	NULV	Mon, Feb 27, 2017	25.94	25.94	25.87	25.87
49	AMEX	NULV	Fri, Feb 24, 2017	25.87	25.87	25.87	25.87
48	AMEX	NULV	Thu, Feb 23, 2017	25.87	25.87	25.87	25.87
47	AMEX	NULV	Wed, Feb 22, 2017	25.82	25.87	25.82	25.87
46	AMEX	NULV	Tue, Feb 21, 2017	25.65	25.65	25.65	25.65
45	AMEX	NULV	Fri, Feb 17, 2017	25.65	25.65	25.65	25.65
44	AMEX	NULV	Thu, Feb 16, 2017	25.66	25.66	25.65	25.65
43	AMEX	NULV	Wed, Feb 15, 2017	25.56	25.56	25.56	25.56
42	AMEX	NULV	Tue, Feb 14, 2017	25.56	25.56	25.56	25.56
41	AMEX	NULV	Mon, Feb 13, 2017	25.52	25.56	25.51	25.56
40	AMEX	NULV	Fri, Feb 10, 2017	25.13	25.13	25.13	25.13
39	AMEX	NULV	Thu, Feb 9, 2017	25.13	25.13	25.13	25.13
38	AMEX	NULV	Wed, Feb 8, 2017	25.13	25.13	25.13	25.13
37	AMEX	NULV	Tue, Feb 7, 2017	25.13	25.13	25.13	25.13
36	AMEX	NULV	Mon, Feb 6, 2017	25.13	25.13	25.13	25.13
35	AMEX	NULV	Fri, Feb 3, 2017	25.23	25.23	25.23	25.23
34	AMEX	NULV	Thu, Feb 2, 2017	25.23	25.23	25.23	25.23
33	AMEX	NULV	Wed, Feb 1, 2017	25.23	25.23	25.23	25.23
32	AMEX	NULV	Tue, Jan 31, 2017	25.23	25.23	25.23	25.23
31	AMEX	NULV	Mon, Jan 30, 2017	25.23	25.23	25.23	25.23
30	AMEX	NULV	Fri, Jan 27, 2017	25.18	25.18	25.18	25.18
29	AMEX	NULV	Thu, Jan 26, 2017	24.89	24.89	24.89	24.89
28	AMEX	NULV	Wed, Jan 25, 2017	24.89	24.89	24.89	24.89
27	AMEX	NULV	Tue, Jan 24, 2017	24.89	24.89	24.89	24.89
26	AMEX	NULV	Mon, Jan 23, 2017	24.89	24.89	24.89	24.89
25	AMEX	NULV	Fri, Jan 20, 2017	24.89	24.89	24.89	24.89
24	AMEX	NULV	Thu, Jan 19, 2017	24.85	24.85	24.85	24.85
23	AMEX	NULV	Wed, Jan 18, 2017	24.99	24.99	24.99	24.99
22	AMEX	NULV	Tue, Jan 17, 2017	24.99	24.99	24.99	24.99
21	AMEX	NULV	Fri, Jan 13, 2017	24.99	24.99	24.99	24.99
20	AMEX	NULV	Thu, Jan 12, 2017	24.91	24.99	24.91	24.99
19	AMEX	NULV	Wed, Jan 11, 2017	25.01	25.01	25.01	25.01
18	AMEX	NULV	Tue, Jan 10, 2017	25.01	25.01	25.01	25.01
17	AMEX	NULV	Mon, Jan 9, 2017	25.01	25.01	25.01	25.01
16	AMEX	NULV	Fri, Jan 6, 2017	25.01	25.01	25.01	25.01
15	AMEX	NULV	Thu, Jan 5, 2017	25.01	25.01	25.01	25.01
14	AMEX	NULV	Wed, Jan 4, 2017	25.01	25.01	25.01	25.01
13	AMEX	NULV	Tue, Jan 3, 2017	25.01	25.01	25.01	25.01
12	AMEX	NULV	Fri, Dec 30, 2016	25.01	25.01	25.01	25.01
11	AMEX	NULV	Thu, Dec 29, 2016	25.01	25.01	25.01	25.01
10	AMEX	NULV	Wed, Dec 28, 2016	25.01	25.01	25.01	25.01
9	AMEX	NULV	Tue, Dec 27, 2016	25.01	25.01	25.01	25.01
8	AMEX	NULV	Fri, Dec 23, 2016	25.02	25.02	25.00	25.01
7	AMEX	NULV	Thu, Dec 22, 2016	25.03	25.03	25.03	25.03
6	AMEX	NULV	Wed, Dec 21, 2016	25.03	25.03	25.03	25.03
5	AMEX	NULV	Tue, Dec 20, 2016	25.03	25.03	25.03	25.03
4	AMEX	NULV	Mon, Dec 19, 2016	25.03	25.03	25.03	25.03
3	AMEX	NULV	Fri, Dec 16, 2016	25.03	25.03	25.03	25.03
2	AMEX	NULV	Thu, Dec 15, 2016	24.88	24.88	24.88	24.88
1	AMEX	NULV	Wed, Dec 14, 2016	25.06	25.10	25.00	25.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen ESG Large-Cap Value ETF AMEX:NULV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024