NeuroMetrix Inc NASDAQ:NURO Historical Prices

Below are the 2838 trading days of historical prices for NURO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2838	NASDAQ	NURO	Thu, Jan 19, 2023	1.71	1.72	1.70	1.71
2837	NASDAQ	NURO	Wed, Jan 18, 2023	1.76	1.85	1.72	1.72
2836	NASDAQ	NURO	Tue, Jan 17, 2023	1.79	1.79	1.71	1.77
2835	NASDAQ	NURO	Fri, Jan 13, 2023	1.70	1.78	1.66	1.74
2834	NASDAQ	NURO	Thu, Jan 12, 2023	1.62	1.70	1.55	1.69
2833	NASDAQ	NURO	Wed, Jan 11, 2023	1.57	1.67	1.57	1.62
2832	NASDAQ	NURO	Tue, Jan 10, 2023	1.60	1.69	1.58	1.66
2831	NASDAQ	NURO	Mon, Jan 9, 2023	1.57	1.64	1.55	1.63
2830	NASDAQ	NURO	Fri, Jan 6, 2023	1.65	1.65	1.56	1.57
2829	NASDAQ	NURO	Thu, Jan 5, 2023	1.55	1.64	1.55	1.62
2828	NASDAQ	NURO	Wed, Jan 4, 2023	1.47	1.68	1.47	1.53
2827	NASDAQ	NURO	Tue, Jan 3, 2023	1.50	1.53	1.41	1.46
2826	NASDAQ	NURO	Fri, Dec 30, 2022	1.44	1.49	1.38	1.49
2825	NASDAQ	NURO	Thu, Dec 29, 2022	1.33	1.44	1.33	1.40
2824	NASDAQ	NURO	Wed, Dec 28, 2022	1.35	1.37	1.33	1.36
2823	NASDAQ	NURO	Tue, Dec 27, 2022	1.41	1.42	1.37	1.39
2822	NASDAQ	NURO	Fri, Dec 23, 2022	1.37	1.43	1.35	1.40
2821	NASDAQ	NURO	Thu, Dec 22, 2022	1.42	1.42	1.35	1.37
2820	NASDAQ	NURO	Wed, Dec 21, 2022	1.43	1.47	1.40	1.41
2819	NASDAQ	NURO	Tue, Dec 20, 2022	1.41	1.47	1.41	1.44
2818	NASDAQ	NURO	Mon, Dec 19, 2022	1.47	1.54	1.41	1.44
2817	NASDAQ	NURO	Fri, Dec 16, 2022	1.51	1.56	1.48	1.48
2816	NASDAQ	NURO	Thu, Dec 15, 2022	1.59	1.62	1.50	1.50
2815	NASDAQ	NURO	Wed, Dec 14, 2022	1.59	1.64	1.59	1.60
2814	NASDAQ	NURO	Tue, Dec 13, 2022	1.63	1.68	1.59	1.62
2813	NASDAQ	NURO	Mon, Dec 12, 2022	1.60	1.66	1.55	1.63
2812	NASDAQ	NURO	Fri, Dec 9, 2022	1.57	1.64	1.56	1.59
2811	NASDAQ	NURO	Thu, Dec 8, 2022	1.61	1.64	1.57	1.58
2810	NASDAQ	NURO	Wed, Dec 7, 2022	1.63	1.63	1.57	1.63
2809	NASDAQ	NURO	Tue, Dec 6, 2022	1.67	1.70	1.58	1.60
2808	NASDAQ	NURO	Mon, Dec 5, 2022	1.75	1.79	1.66	1.67
2807	NASDAQ	NURO	Fri, Dec 2, 2022	1.70	1.85	1.70	1.77
2806	NASDAQ	NURO	Thu, Dec 1, 2022	1.70	1.71	1.64	1.66
2805	NASDAQ	NURO	Wed, Nov 30, 2022	1.63	1.68	1.60	1.67
2804	NASDAQ	NURO	Tue, Nov 29, 2022	1.55	1.65	1.55	1.64
2803	NASDAQ	NURO	Mon, Nov 28, 2022	1.57	1.59	1.53	1.59
2802	NASDAQ	NURO	Fri, Nov 25, 2022	1.61	1.64	1.61	1.61
2801	NASDAQ	NURO	Wed, Nov 23, 2022	1.59	1.67	1.55	1.65
2800	NASDAQ	NURO	Tue, Nov 22, 2022	1.58	1.62	1.52	1.58
2799	NASDAQ	NURO	Mon, Nov 21, 2022	1.66	1.66	1.59	1.62
2798	NASDAQ	NURO	Fri, Nov 18, 2022	1.68	1.70	1.63	1.69
2797	NASDAQ	NURO	Thu, Nov 17, 2022	1.74	1.74	1.61	1.68
2796	NASDAQ	NURO	Wed, Nov 16, 2022	1.68	1.70	1.65	1.66
2795	NASDAQ	NURO	Tue, Nov 15, 2022	1.68	1.73	1.68	1.70
2794	NASDAQ	NURO	Mon, Nov 14, 2022	1.75	1.80	1.70	1.72
2793	NASDAQ	NURO	Fri, Nov 11, 2022	1.64	1.78	1.64	1.75
2792	NASDAQ	NURO	Thu, Nov 10, 2022	1.62	1.69	1.58	1.68
2791	NASDAQ	NURO	Wed, Nov 9, 2022	1.65	1.66	1.55	1.62
2790	NASDAQ	NURO	Tue, Nov 8, 2022	1.80	1.80	1.63	1.67
2789	NASDAQ	NURO	Mon, Nov 7, 2022	1.59	1.82	1.52	1.79
2788	NASDAQ	NURO	Fri, Nov 4, 2022	1.37	1.65	1.36	1.59
2787	NASDAQ	NURO	Thu, Nov 3, 2022	1.98	2.08	1.35	1.41
2786	NASDAQ	NURO	Wed, Nov 2, 2022	1.61	1.67	1.54	1.57
2785	NASDAQ	NURO	Tue, Nov 1, 2022	1.73	1.73	1.60	1.63
2784	NASDAQ	NURO	Mon, Oct 31, 2022	1.76	1.79	1.65	1.66
2783	NASDAQ	NURO	Fri, Oct 28, 2022	1.70	1.82	1.68	1.75
2782	NASDAQ	NURO	Thu, Oct 27, 2022	1.75	1.76	1.70	1.71
2781	NASDAQ	NURO	Wed, Oct 26, 2022	1.74	1.84	1.73	1.75
2780	NASDAQ	NURO	Tue, Oct 25, 2022	1.72	1.79	1.70	1.77
2779	NASDAQ	NURO	Mon, Oct 24, 2022	1.87	1.90	1.69	1.72
2778	NASDAQ	NURO	Fri, Oct 21, 2022	1.89	1.91	1.84	1.85
2777	NASDAQ	NURO	Thu, Oct 20, 2022	1.95	2.04	1.86	1.89
2776	NASDAQ	NURO	Wed, Oct 19, 2022	2.20	2.24	2.10	2.11
2775	NASDAQ	NURO	Tue, Oct 18, 2022	2.12	2.22	2.06	2.21
2774	NASDAQ	NURO	Mon, Oct 17, 2022	1.96	2.08	1.95	2.05
2773	NASDAQ	NURO	Fri, Oct 14, 2022	2.03	2.13	1.96	1.98
2772	NASDAQ	NURO	Thu, Oct 13, 2022	2.05	2.20	1.99	2.07
2771	NASDAQ	NURO	Wed, Oct 12, 2022	2.15	2.27	1.91	2.17
2770	NASDAQ	NURO	Tue, Oct 11, 2022	2.54	2.60	2.13	2.15
2769	NASDAQ	NURO	Mon, Oct 10, 2022	3.37	3.45	2.70	2.84
2768	NASDAQ	NURO	Fri, Oct 7, 2022	2.70	3.24	2.69	2.83
2767	NASDAQ	NURO	Thu, Oct 6, 2022	2.79	2.79	2.67	2.71
2766	NASDAQ	NURO	Wed, Oct 5, 2022	2.76	2.82	2.73	2.74
2765	NASDAQ	NURO	Tue, Oct 4, 2022	2.85	2.87	2.78	2.81
2764	NASDAQ	NURO	Mon, Oct 3, 2022	2.73	2.80	2.70	2.78
2763	NASDAQ	NURO	Fri, Sep 30, 2022	2.85	2.90	2.79	2.79
2762	NASDAQ	NURO	Thu, Sep 29, 2022	3.00	3.00	2.81	2.86
2761	NASDAQ	NURO	Wed, Sep 28, 2022	2.87	2.98	2.83	2.95
2760	NASDAQ	NURO	Tue, Sep 27, 2022	2.96	2.96	2.83	2.87
2759	NASDAQ	NURO	Mon, Sep 26, 2022	3.00	3.03	2.85	2.85
2758	NASDAQ	NURO	Fri, Sep 23, 2022	2.95	3.03	2.91	2.97
2757	NASDAQ	NURO	Thu, Sep 22, 2022	3.14	3.16	3.00	3.00
2756	NASDAQ	NURO	Wed, Sep 21, 2022	3.16	3.21	3.05	3.06
2755	NASDAQ	NURO	Tue, Sep 20, 2022	3.29	3.29	3.14	3.19
2754	NASDAQ	NURO	Mon, Sep 19, 2022	3.38	3.40	3.20	3.25
2753	NASDAQ	NURO	Fri, Sep 16, 2022	3.39	3.50	3.31	3.45
2752	NASDAQ	NURO	Thu, Sep 15, 2022	3.41	3.49	3.36	3.39
2751	NASDAQ	NURO	Wed, Sep 14, 2022	3.37	3.50	3.30	3.34
2750	NASDAQ	NURO	Tue, Sep 13, 2022	3.50	3.50	3.30	3.34
2749	NASDAQ	NURO	Mon, Sep 12, 2022	3.57	3.57	3.37	3.40
2748	NASDAQ	NURO	Fri, Sep 9, 2022	3.60	3.65	3.46	3.47
2747	NASDAQ	NURO	Thu, Sep 8, 2022	3.17	3.55	3.17	3.53
2746	NASDAQ	NURO	Wed, Sep 7, 2022	3.14	3.27	3.10	3.24
2745	NASDAQ	NURO	Tue, Sep 6, 2022	3.37	3.37	3.12	3.19
2744	NASDAQ	NURO	Fri, Sep 2, 2022	3.21	3.39	3.21	3.26
2743	NASDAQ	NURO	Thu, Sep 1, 2022	3.35	3.38	3.21	3.30
2742	NASDAQ	NURO	Wed, Aug 31, 2022	3.27	3.44	3.21	3.37
2741	NASDAQ	NURO	Tue, Aug 30, 2022	3.17	3.27	3.10	3.27
2740	NASDAQ	NURO	Mon, Aug 29, 2022	3.31	3.37	3.10	3.23
2739	NASDAQ	NURO	Fri, Aug 26, 2022	3.47	3.47	3.24	3.37
2738	NASDAQ	NURO	Thu, Aug 25, 2022	3.49	3.58	3.40	3.47
2737	NASDAQ	NURO	Wed, Aug 24, 2022	3.33	3.63	3.31	3.48
2736	NASDAQ	NURO	Tue, Aug 23, 2022	3.24	3.39	3.20	3.32
2735	NASDAQ	NURO	Mon, Aug 22, 2022	3.34	3.37	3.25	3.28
2734	NASDAQ	NURO	Fri, Aug 19, 2022	3.43	3.46	3.30	3.38
2733	NASDAQ	NURO	Thu, Aug 18, 2022	3.51	3.53	3.41	3.51
2732	NASDAQ	NURO	Wed, Aug 17, 2022	3.44	3.54	3.35	3.51
2731	NASDAQ	NURO	Tue, Aug 16, 2022	3.51	3.59	3.46	3.52
2730	NASDAQ	NURO	Mon, Aug 15, 2022	3.45	3.70	3.41	3.56
2729	NASDAQ	NURO	Fri, Aug 12, 2022	3.56	3.60	3.46	3.54
2728	NASDAQ	NURO	Thu, Aug 11, 2022	3.60	3.70	3.54	3.55
2727	NASDAQ	NURO	Wed, Aug 10, 2022	3.35	3.60	3.35	3.57
2726	NASDAQ	NURO	Tue, Aug 9, 2022	3.74	3.77	3.35	3.35
2725	NASDAQ	NURO	Mon, Aug 8, 2022	3.78	3.79	3.61	3.73
2724	NASDAQ	NURO	Fri, Aug 5, 2022	3.73	3.75	3.60	3.64
2723	NASDAQ	NURO	Thu, Aug 4, 2022	3.81	3.99	3.62	3.71
2722	NASDAQ	NURO	Wed, Aug 3, 2022	3.46	4.73	3.46	4.10
2721	NASDAQ	NURO	Tue, Aug 2, 2022	3.43	3.70	3.32	3.59
2720	NASDAQ	NURO	Mon, Aug 1, 2022	3.32	3.48	3.30	3.41
2719	NASDAQ	NURO	Fri, Jul 29, 2022	3.53	3.53	3.36	3.38
2718	NASDAQ	NURO	Thu, Jul 28, 2022	3.31	3.56	3.31	3.49
2717	NASDAQ	NURO	Wed, Jul 27, 2022	3.35	3.39	3.21	3.33
2716	NASDAQ	NURO	Tue, Jul 26, 2022	3.32	3.35	3.20	3.30
2715	NASDAQ	NURO	Mon, Jul 25, 2022	3.48	3.48	3.13	3.29
2714	NASDAQ	NURO	Fri, Jul 22, 2022	3.66	3.71	3.28	3.40
2713	NASDAQ	NURO	Thu, Jul 21, 2022	3.64	3.80	3.62	3.67
2712	NASDAQ	NURO	Wed, Jul 20, 2022	3.73	4.09	3.73	3.86
2711	NASDAQ	NURO	Tue, Jul 19, 2022	3.92	3.97	3.73	3.83
2710	NASDAQ	NURO	Mon, Jul 18, 2022	3.71	3.97	3.70	3.72
2709	NASDAQ	NURO	Fri, Jul 15, 2022	3.71	3.82	3.61	3.73
2708	NASDAQ	NURO	Thu, Jul 14, 2022	3.67	3.86	3.47	3.81
2707	NASDAQ	NURO	Wed, Jul 13, 2022	3.48	3.69	3.44	3.64
2706	NASDAQ	NURO	Tue, Jul 12, 2022	3.53	3.70	3.40	3.61
2705	NASDAQ	NURO	Mon, Jul 11, 2022	3.54	3.64	3.45	3.46
2704	NASDAQ	NURO	Fri, Jul 8, 2022	3.79	3.84	3.60	3.64
2703	NASDAQ	NURO	Thu, Jul 7, 2022	3.86	3.99	3.73	3.80
2702	NASDAQ	NURO	Wed, Jul 6, 2022	3.79	4.20	3.72	3.97
2701	NASDAQ	NURO	Tue, Jul 5, 2022	3.49	3.89	3.45	3.86
2700	NASDAQ	NURO	Fri, Jul 1, 2022	3.57	3.67	3.45	3.64
2699	NASDAQ	NURO	Thu, Jun 30, 2022	3.44	3.68	3.37	3.68
2698	NASDAQ	NURO	Wed, Jun 29, 2022	3.56	3.56	3.41	3.50
2697	NASDAQ	NURO	Tue, Jun 28, 2022	3.56	3.70	3.45	3.49
2696	NASDAQ	NURO	Mon, Jun 27, 2022	3.64	3.94	3.53	3.61
2695	NASDAQ	NURO	Fri, Jun 24, 2022	3.66	4.00	3.58	3.70
2694	NASDAQ	NURO	Thu, Jun 23, 2022	3.59	3.69	3.46	3.54
2693	NASDAQ	NURO	Wed, Jun 22, 2022	3.35	3.68	3.33	3.64
2692	NASDAQ	NURO	Tue, Jun 21, 2022	3.28	3.57	3.22	3.51
2691	NASDAQ	NURO	Fri, Jun 17, 2022	3.19	3.27	3.09	3.24
2690	NASDAQ	NURO	Thu, Jun 16, 2022	3.27	3.27	3.01	3.07
2689	NASDAQ	NURO	Wed, Jun 15, 2022	3.20	3.40	3.16	3.25
2688	NASDAQ	NURO	Tue, Jun 14, 2022	3.41	3.41	3.21	3.30
2687	NASDAQ	NURO	Mon, Jun 13, 2022	3.49	3.60	3.35	3.41
2686	NASDAQ	NURO	Fri, Jun 10, 2022	3.78	3.85	3.43	3.57
2685	NASDAQ	NURO	Thu, Jun 9, 2022	4.18	4.18	3.80	3.84
2684	NASDAQ	NURO	Wed, Jun 8, 2022	4.12	4.29	4.07	4.14
2683	NASDAQ	NURO	Tue, Jun 7, 2022	4.08	4.32	4.03	4.18
2682	NASDAQ	NURO	Mon, Jun 6, 2022	4.31	4.38	4.04	4.17
2681	NASDAQ	NURO	Fri, Jun 3, 2022	4.18	4.48	4.12	4.36
2680	NASDAQ	NURO	Thu, Jun 2, 2022	4.19	4.28	4.09	4.26
2679	NASDAQ	NURO	Wed, Jun 1, 2022	4.27	4.40	4.02	4.21
2678	NASDAQ	NURO	Tue, May 31, 2022	4.09	4.69	4.01	4.39
2677	NASDAQ	NURO	Fri, May 27, 2022	4.09	4.36	3.90	4.10
2676	NASDAQ	NURO	Thu, May 26, 2022	3.96	4.22	3.91	4.01
2675	NASDAQ	NURO	Wed, May 25, 2022	4.25	4.43	3.82	4.06
2674	NASDAQ	NURO	Tue, May 24, 2022	4.42	4.54	4.12	4.38
2673	NASDAQ	NURO	Mon, May 23, 2022	3.95	4.71	3.86	4.48
2672	NASDAQ	NURO	Fri, May 20, 2022	4.74	4.88	4.14	4.31
2671	NASDAQ	NURO	Thu, May 19, 2022	4.66	5.89	4.02	5.50
2670	NASDAQ	NURO	Wed, May 18, 2022	3.27	3.29	3.04	3.12
2669	NASDAQ	NURO	Tue, May 17, 2022	3.30	3.48	3.19	3.38
2668	NASDAQ	NURO	Mon, May 16, 2022	3.12	3.35	3.08	3.31
2667	NASDAQ	NURO	Fri, May 13, 2022	2.95	3.18	2.88	3.15
2666	NASDAQ	NURO	Thu, May 12, 2022	2.75	2.95	2.70	2.90
2665	NASDAQ	NURO	Wed, May 11, 2022	2.97	3.01	2.76	2.81
2664	NASDAQ	NURO	Tue, May 10, 2022	3.17	3.20	2.96	3.00
2663	NASDAQ	NURO	Mon, May 9, 2022	2.97	3.34	2.96	3.24
2662	NASDAQ	NURO	Fri, May 6, 2022	3.10	3.19	3.00	3.04
2661	NASDAQ	NURO	Thu, May 5, 2022	3.29	3.41	3.04	3.11
2660	NASDAQ	NURO	Wed, May 4, 2022	3.49	3.49	3.16	3.37
2659	NASDAQ	NURO	Tue, May 3, 2022	3.09	3.50	3.09	3.40
2658	NASDAQ	NURO	Mon, May 2, 2022	3.08	3.08	2.93	3.02
2657	NASDAQ	NURO	Fri, Apr 29, 2022	3.08	3.28	2.97	2.98
2656	NASDAQ	NURO	Thu, Apr 28, 2022	3.24	3.32	2.92	3.13
2655	NASDAQ	NURO	Wed, Apr 27, 2022	3.24	3.34	3.20	3.20
2654	NASDAQ	NURO	Tue, Apr 26, 2022	3.67	3.68	3.29	3.33
2653	NASDAQ	NURO	Mon, Apr 25, 2022	3.89	4.20	3.65	3.75
2652	NASDAQ	NURO	Fri, Apr 22, 2022	4.12	4.13	3.90	3.94
2651	NASDAQ	NURO	Thu, Apr 21, 2022	4.29	4.33	4.05	4.08
2650	NASDAQ	NURO	Wed, Apr 20, 2022	4.28	4.28	4.05	4.27
2649	NASDAQ	NURO	Tue, Apr 19, 2022	3.99	4.29	3.99	4.19
2648	NASDAQ	NURO	Mon, Apr 18, 2022	4.03	4.09	3.95	4.02
2647	NASDAQ	NURO	Thu, Apr 14, 2022	4.21	4.21	3.91	4.01
2646	NASDAQ	NURO	Wed, Apr 13, 2022	3.92	4.18	3.90	4.13
2645	NASDAQ	NURO	Tue, Apr 12, 2022	4.15	4.26	3.78	3.85
2644	NASDAQ	NURO	Mon, Apr 11, 2022	3.90	4.27	3.85	4.16
2643	NASDAQ	NURO	Fri, Apr 8, 2022	3.94	4.11	3.86	3.91
2642	NASDAQ	NURO	Thu, Apr 7, 2022	3.96	4.05	3.82	3.99
2641	NASDAQ	NURO	Wed, Apr 6, 2022	4.09	4.09	3.83	3.96
2640	NASDAQ	NURO	Tue, Apr 5, 2022	4.30	4.31	4.04	4.05
2639	NASDAQ	NURO	Mon, Apr 4, 2022	4.25	4.47	4.23	4.38
2638	NASDAQ	NURO	Fri, Apr 1, 2022	4.23	4.40	4.18	4.29
2637	NASDAQ	NURO	Thu, Mar 31, 2022	4.30	4.30	4.10	4.16
2636	NASDAQ	NURO	Wed, Mar 30, 2022	4.40	4.71	4.18	4.30
2635	NASDAQ	NURO	Tue, Mar 29, 2022	4.23	4.57	4.08	4.33
2634	NASDAQ	NURO	Mon, Mar 28, 2022	4.23	4.23	4.03	4.13
2633	NASDAQ	NURO	Fri, Mar 25, 2022	4.19	4.23	4.04	4.07
2632	NASDAQ	NURO	Thu, Mar 24, 2022	4.17	4.30	4.02	4.19
2631	NASDAQ	NURO	Wed, Mar 23, 2022	4.24	4.34	4.11	4.17
2630	NASDAQ	NURO	Tue, Mar 22, 2022	4.24	4.32	4.10	4.29
2629	NASDAQ	NURO	Mon, Mar 21, 2022	4.06	4.54	3.94	4.13
2628	NASDAQ	NURO	Fri, Mar 18, 2022	3.81	4.20	3.81	4.05
2627	NASDAQ	NURO	Thu, Mar 17, 2022	3.77	4.00	3.77	3.86
2626	NASDAQ	NURO	Wed, Mar 16, 2022	3.68	3.92	3.60	3.89
2625	NASDAQ	NURO	Tue, Mar 15, 2022	3.42	3.66	3.37	3.59
2624	NASDAQ	NURO	Mon, Mar 14, 2022	3.68	3.68	3.39	3.42
2623	NASDAQ	NURO	Fri, Mar 11, 2022	3.92	3.99	3.53	3.60
2622	NASDAQ	NURO	Thu, Mar 10, 2022	3.87	4.01	3.75	3.76
2621	NASDAQ	NURO	Wed, Mar 9, 2022	3.79	4.03	3.75	3.98
2620	NASDAQ	NURO	Tue, Mar 8, 2022	3.50	3.91	3.45	3.74
2619	NASDAQ	NURO	Mon, Mar 7, 2022	4.00	4.00	3.47	3.51
2618	NASDAQ	NURO	Fri, Mar 4, 2022	4.01	4.11	3.93	4.05
2617	NASDAQ	NURO	Thu, Mar 3, 2022	4.19	4.22	4.01	4.09
2616	NASDAQ	NURO	Wed, Mar 2, 2022	4.20	4.28	4.12	4.21
2615	NASDAQ	NURO	Tue, Mar 1, 2022	4.23	4.45	4.14	4.17
2614	NASDAQ	NURO	Mon, Feb 28, 2022	4.15	4.39	4.11	4.28
2613	NASDAQ	NURO	Fri, Feb 25, 2022	4.27	4.50	4.15	4.33
2612	NASDAQ	NURO	Thu, Feb 24, 2022	3.95	4.32	3.85	4.25
2611	NASDAQ	NURO	Wed, Feb 23, 2022	4.31	4.40	4.06	4.10
2610	NASDAQ	NURO	Tue, Feb 22, 2022	4.33	4.45	4.12	4.28
2609	NASDAQ	NURO	Fri, Feb 18, 2022	4.66	4.76	4.29	4.37
2608	NASDAQ	NURO	Thu, Feb 17, 2022	4.92	5.33	4.57	4.66
2607	NASDAQ	NURO	Wed, Feb 16, 2022	4.96	5.25	4.88	4.98
2606	NASDAQ	NURO	Tue, Feb 15, 2022	4.92	5.20	4.81	5.08
2605	NASDAQ	NURO	Mon, Feb 14, 2022	4.52	5.35	4.36	4.89
2604	NASDAQ	NURO	Fri, Feb 11, 2022	4.75	5.00	4.41	4.57
2603	NASDAQ	NURO	Thu, Feb 10, 2022	4.34	5.10	4.28	4.62
2602	NASDAQ	NURO	Wed, Feb 9, 2022	4.43	4.65	4.35	4.53
2601	NASDAQ	NURO	Tue, Feb 8, 2022	4.45	4.75	4.40	4.42
2600	NASDAQ	NURO	Mon, Feb 7, 2022	4.48	4.82	4.36	4.51
2599	NASDAQ	NURO	Fri, Feb 4, 2022	4.39	4.65	4.31	4.51
2598	NASDAQ	NURO	Thu, Feb 3, 2022	4.34	4.52	4.21	4.39
2597	NASDAQ	NURO	Wed, Feb 2, 2022	4.69	4.69	4.30	4.46
2596	NASDAQ	NURO	Tue, Feb 1, 2022	4.63	4.76	4.45	4.65
2595	NASDAQ	NURO	Mon, Jan 31, 2022	4.43	5.00	4.38	4.62
2594	NASDAQ	NURO	Fri, Jan 28, 2022	4.10	4.38	4.01	4.36
2593	NASDAQ	NURO	Thu, Jan 27, 2022	4.14	4.44	4.01	4.09
2592	NASDAQ	NURO	Wed, Jan 26, 2022	4.62	4.88	4.35	4.42
2591	NASDAQ	NURO	Tue, Jan 25, 2022	4.57	4.85	4.35	4.54
2590	NASDAQ	NURO	Mon, Jan 24, 2022	4.56	4.73	4.36	4.63
2589	NASDAQ	NURO	Fri, Jan 21, 2022	5.06	5.43	4.76	4.78
2588	NASDAQ	NURO	Thu, Jan 20, 2022	5.17	5.38	4.97	5.31
2587	NASDAQ	NURO	Wed, Jan 19, 2022	5.94	5.94	5.23	5.45
2586	NASDAQ	NURO	Tue, Jan 18, 2022	6.06	7.41	5.93	6.37
2585	NASDAQ	NURO	Fri, Jan 14, 2022	4.79	5.02	4.76	4.92
2584	NASDAQ	NURO	Thu, Jan 13, 2022	5.27	5.27	4.79	4.79
2583	NASDAQ	NURO	Wed, Jan 12, 2022	5.18	5.45	4.91	5.26
2582	NASDAQ	NURO	Tue, Jan 11, 2022	5.08	5.19	4.77	5.09
2581	NASDAQ	NURO	Mon, Jan 10, 2022	4.69	5.27	4.59	5.06
2580	NASDAQ	NURO	Fri, Jan 7, 2022	4.65	4.89	4.59	4.70
2579	NASDAQ	NURO	Thu, Jan 6, 2022	4.73	4.92	4.50	4.70
2578	NASDAQ	NURO	Wed, Jan 5, 2022	4.99	5.15	4.71	4.79
2577	NASDAQ	NURO	Tue, Jan 4, 2022	5.22	5.34	4.86	4.98
2576	NASDAQ	NURO	Mon, Jan 3, 2022	5.05	5.23	4.94	5.21
2575	NASDAQ	NURO	Fri, Dec 31, 2021	5.10	5.37	4.95	5.02
2574	NASDAQ	NURO	Thu, Dec 30, 2021	4.97	5.42	4.95	5.16
2573	NASDAQ	NURO	Wed, Dec 29, 2021	5.38	5.38	4.91	5.03
2572	NASDAQ	NURO	Tue, Dec 28, 2021	5.25	5.45	5.16	5.36
2571	NASDAQ	NURO	Mon, Dec 27, 2021	5.55	5.59	5.22	5.32
2570	NASDAQ	NURO	Thu, Dec 23, 2021	5.71	5.71	5.49	5.49
2569	NASDAQ	NURO	Wed, Dec 22, 2021	5.68	5.80	5.61	5.73
2568	NASDAQ	NURO	Tue, Dec 21, 2021	5.62	5.92	5.54	5.74
2567	NASDAQ	NURO	Mon, Dec 20, 2021	5.33	5.98	5.27	5.57
2566	NASDAQ	NURO	Fri, Dec 17, 2021	5.33	5.80	5.20	5.43
2565	NASDAQ	NURO	Thu, Dec 16, 2021	5.85	5.85	5.33	5.38
2564	NASDAQ	NURO	Wed, Dec 15, 2021	5.70	5.84	5.40	5.69
2563	NASDAQ	NURO	Tue, Dec 14, 2021	6.03	6.09	5.71	5.76
2562	NASDAQ	NURO	Mon, Dec 13, 2021	6.30	6.40	6.01	6.05
2561	NASDAQ	NURO	Fri, Dec 10, 2021	6.60	6.76	6.32	6.43
2560	NASDAQ	NURO	Thu, Dec 9, 2021	6.75	7.24	6.52	6.58
2559	NASDAQ	NURO	Wed, Dec 8, 2021	6.50	7.16	6.41	6.81
2558	NASDAQ	NURO	Tue, Dec 7, 2021	6.50	7.02	6.50	6.55
2557	NASDAQ	NURO	Mon, Dec 6, 2021	6.42	6.85	6.21	6.41
2556	NASDAQ	NURO	Fri, Dec 3, 2021	6.99	6.99	6.31	6.46
2555	NASDAQ	NURO	Thu, Dec 2, 2021	6.64	7.10	6.39	7.03
2554	NASDAQ	NURO	Wed, Dec 1, 2021	6.90	7.20	6.50	6.65
2553	NASDAQ	NURO	Tue, Nov 30, 2021	7.23	7.23	6.58	6.94
2552	NASDAQ	NURO	Mon, Nov 29, 2021	7.52	7.53	7.10	7.15
2551	NASDAQ	NURO	Fri, Nov 26, 2021	6.88	7.49	6.74	7.44
2550	NASDAQ	NURO	Wed, Nov 24, 2021	6.87	7.83	6.45	7.13
2549	NASDAQ	NURO	Tue, Nov 23, 2021	6.58	8.08	6.40	7.06
2548	NASDAQ	NURO	Mon, Nov 22, 2021	7.29	7.29	6.44	6.55
2547	NASDAQ	NURO	Fri, Nov 19, 2021	6.84	7.65	6.81	7.34
2546	NASDAQ	NURO	Thu, Nov 18, 2021	7.26	7.32	6.89	6.96
2545	NASDAQ	NURO	Wed, Nov 17, 2021	7.31	7.50	7.17	7.31
2544	NASDAQ	NURO	Tue, Nov 16, 2021	7.75	7.78	7.36	7.40
2543	NASDAQ	NURO	Mon, Nov 15, 2021	8.00	8.00	7.70	7.74
2542	NASDAQ	NURO	Fri, Nov 12, 2021	8.00	8.09	7.86	7.92
2541	NASDAQ	NURO	Thu, Nov 11, 2021	7.93	8.17	7.71	8.05
2540	NASDAQ	NURO	Wed, Nov 10, 2021	8.15	8.30	7.79	7.99
2539	NASDAQ	NURO	Tue, Nov 9, 2021	8.16	8.70	7.89	8.25
2538	NASDAQ	NURO	Mon, Nov 8, 2021	7.92	8.14	7.88	8.12
2537	NASDAQ	NURO	Fri, Nov 5, 2021	8.32	8.32	7.80	7.89
2536	NASDAQ	NURO	Thu, Nov 4, 2021	8.23	8.36	8.16	8.26
2535	NASDAQ	NURO	Wed, Nov 3, 2021	8.03	8.42	8.00	8.30
2534	NASDAQ	NURO	Tue, Nov 2, 2021	8.47	8.47	8.10	8.14
2533	NASDAQ	NURO	Mon, Nov 1, 2021	8.22	8.90	8.12	8.45
2532	NASDAQ	NURO	Fri, Oct 29, 2021	7.65	8.24	7.55	8.12
2531	NASDAQ	NURO	Thu, Oct 28, 2021	7.49	7.88	7.01	7.57
2530	NASDAQ	NURO	Wed, Oct 27, 2021	7.24	8.22	7.24	7.54
2529	NASDAQ	NURO	Tue, Oct 26, 2021	7.70	7.75	7.18	7.29
2528	NASDAQ	NURO	Mon, Oct 25, 2021	7.11	8.15	6.86	7.61
2527	NASDAQ	NURO	Fri, Oct 22, 2021	8.10	8.11	7.15	7.34
2526	NASDAQ	NURO	Thu, Oct 21, 2021	8.66	8.75	8.19	8.35
2525	NASDAQ	NURO	Wed, Oct 20, 2021	9.37	9.49	9.10	9.10
2524	NASDAQ	NURO	Tue, Oct 19, 2021	9.11	9.43	9.00	9.35
2523	NASDAQ	NURO	Mon, Oct 18, 2021	9.00	9.70	8.90	9.06
2522	NASDAQ	NURO	Fri, Oct 15, 2021	9.03	9.50	8.96	9.00
2521	NASDAQ	NURO	Thu, Oct 14, 2021	9.31	9.35	8.91	8.94
2520	NASDAQ	NURO	Wed, Oct 13, 2021	9.79	9.79	9.12	9.24
2519	NASDAQ	NURO	Tue, Oct 12, 2021	9.42	9.85	9.22	9.67
2518	NASDAQ	NURO	Mon, Oct 11, 2021	8.90	9.52	8.80	9.43
2517	NASDAQ	NURO	Fri, Oct 8, 2021	9.48	9.53	8.75	8.90
2516	NASDAQ	NURO	Thu, Oct 7, 2021	9.08	10.10	8.96	9.60
2515	NASDAQ	NURO	Wed, Oct 6, 2021	9.13	9.27	8.52	8.62
2514	NASDAQ	NURO	Tue, Oct 5, 2021	9.12	9.70	9.12	9.38
2513	NASDAQ	NURO	Mon, Oct 4, 2021	9.68	9.72	9.03	9.14
2512	NASDAQ	NURO	Fri, Oct 1, 2021	10.14	10.21	9.69	9.82
2511	NASDAQ	NURO	Thu, Sep 30, 2021	10.26	10.34	9.75	10.14
2510	NASDAQ	NURO	Wed, Sep 29, 2021	10.31	10.90	10.10	10.34
2509	NASDAQ	NURO	Tue, Sep 28, 2021	11.10	11.17	10.07	10.10
2508	NASDAQ	NURO	Mon, Sep 27, 2021	11.28	11.85	11.10	11.51
2507	NASDAQ	NURO	Fri, Sep 24, 2021	11.65	11.65	10.86	11.58
2506	NASDAQ	NURO	Thu, Sep 23, 2021	15.04	15.45	11.91	11.94
2505	NASDAQ	NURO	Wed, Sep 22, 2021	12.83	12.94	11.60	12.12
2504	NASDAQ	NURO	Tue, Sep 21, 2021	10.66	13.45	10.35	13.26
2503	NASDAQ	NURO	Mon, Sep 20, 2021	10.60	10.94	10.18	10.47
2502	NASDAQ	NURO	Fri, Sep 17, 2021	10.77	11.34	10.45	11.34
2501	NASDAQ	NURO	Thu, Sep 16, 2021	10.60	10.97	10.50	10.88
2500	NASDAQ	NURO	Wed, Sep 15, 2021	10.62	11.18	10.16	11.18
2499	NASDAQ	NURO	Tue, Sep 14, 2021	10.38	11.64	10.30	10.77
2498	NASDAQ	NURO	Mon, Sep 13, 2021	10.84	10.99	10.37	10.50
2497	NASDAQ	NURO	Fri, Sep 10, 2021	11.29	11.46	10.40	10.88
2496	NASDAQ	NURO	Thu, Sep 9, 2021	10.49	11.41	10.41	11.35
2495	NASDAQ	NURO	Wed, Sep 8, 2021	10.79	10.88	10.20	10.56
2494	NASDAQ	NURO	Tue, Sep 7, 2021	10.81	11.18	10.60	10.99
2493	NASDAQ	NURO	Fri, Sep 3, 2021	11.42	11.51	10.71	10.90
2492	NASDAQ	NURO	Thu, Sep 2, 2021	11.81	12.12	11.40	11.45
2491	NASDAQ	NURO	Wed, Sep 1, 2021	12.01	13.47	11.56	11.90
2490	NASDAQ	NURO	Tue, Aug 31, 2021	13.24	13.25	11.84	11.94
2489	NASDAQ	NURO	Mon, Aug 30, 2021	15.53	16.09	13.50	13.88
2488	NASDAQ	NURO	Fri, Aug 27, 2021	13.03	19.74	12.05	16.51
2487	NASDAQ	NURO	Thu, Aug 26, 2021	10.20	10.59	9.80	9.97
2486	NASDAQ	NURO	Wed, Aug 25, 2021	11.30	11.70	10.21	10.41
2485	NASDAQ	NURO	Tue, Aug 24, 2021	10.18	11.92	10.15	11.31
2484	NASDAQ	NURO	Mon, Aug 23, 2021	10.25	10.93	9.45	10.56
2483	NASDAQ	NURO	Fri, Aug 20, 2021	11.24	11.81	10.10	10.13
2482	NASDAQ	NURO	Thu, Aug 19, 2021	11.60	11.99	11.10	11.23
2481	NASDAQ	NURO	Wed, Aug 18, 2021	11.73	12.36	11.35	11.93
2480	NASDAQ	NURO	Tue, Aug 17, 2021	13.15	13.15	11.54	11.95
2479	NASDAQ	NURO	Mon, Aug 16, 2021	12.59	13.35	12.14	12.83
2478	NASDAQ	NURO	Fri, Aug 13, 2021	13.71	14.18	12.20	12.20
2477	NASDAQ	NURO	Thu, Aug 12, 2021	13.58	15.06	13.50	13.79
2476	NASDAQ	NURO	Wed, Aug 11, 2021	13.87	14.67	13.52	13.76
2475	NASDAQ	NURO	Tue, Aug 10, 2021	15.20	15.59	13.46	13.78
2474	NASDAQ	NURO	Mon, Aug 9, 2021	14.00	16.61	13.78	15.14
2473	NASDAQ	NURO	Fri, Aug 6, 2021	14.10	14.85	13.59	13.91
2472	NASDAQ	NURO	Thu, Aug 5, 2021	13.30	14.29	13.20	14.27
2471	NASDAQ	NURO	Wed, Aug 4, 2021	13.90	14.62	13.11	13.26
2470	NASDAQ	NURO	Tue, Aug 3, 2021	13.32	16.21	13.29	14.54
2469	NASDAQ	NURO	Mon, Aug 2, 2021	14.66	14.77	13.05	13.12
2468	NASDAQ	NURO	Fri, Jul 30, 2021	15.90	15.95	13.82	14.90
2467	NASDAQ	NURO	Thu, Jul 29, 2021	17.66	18.49	15.80	16.04
2466	NASDAQ	NURO	Wed, Jul 28, 2021	17.35	22.30	17.02	17.84
2465	NASDAQ	NURO	Tue, Jul 27, 2021	18.80	19.83	16.26	17.48
2464	NASDAQ	NURO	Mon, Jul 26, 2021	21.65	23.75	18.00	18.15
2463	NASDAQ	NURO	Fri, Jul 23, 2021	23.75	24.47	19.10	20.97
2462	NASDAQ	NURO	Thu, Jul 22, 2021	38.58	38.75	21.25	24.73
2461	NASDAQ	NURO	Wed, Jul 21, 2021	17.41	38.67	15.75	20.80
2460	NASDAQ	NURO	Tue, Jul 20, 2021	4.03	12.00	3.86	10.04
2459	NASDAQ	NURO	Mon, Jul 19, 2021	3.20	3.28	3.02	3.26
2458	NASDAQ	NURO	Fri, Jul 16, 2021	3.28	3.30	3.20	3.23
2457	NASDAQ	NURO	Thu, Jul 15, 2021	3.25	3.41	3.19	3.24
2456	NASDAQ	NURO	Wed, Jul 14, 2021	3.41	3.45	3.20	3.25
2455	NASDAQ	NURO	Tue, Jul 13, 2021	3.29	3.60	3.25	3.44
2454	NASDAQ	NURO	Mon, Jul 12, 2021	3.41	3.49	3.31	3.33
2453	NASDAQ	NURO	Fri, Jul 9, 2021	3.37	3.42	3.30	3.42
2452	NASDAQ	NURO	Thu, Jul 8, 2021	3.32	3.37	3.22	3.37
2451	NASDAQ	NURO	Wed, Jul 7, 2021	3.42	3.50	3.35	3.37
2450	NASDAQ	NURO	Tue, Jul 6, 2021	3.50	3.52	3.40	3.44
2449	NASDAQ	NURO	Fri, Jul 2, 2021	3.47	3.52	3.42	3.49
2448	NASDAQ	NURO	Thu, Jul 1, 2021	3.41	3.48	3.40	3.42
2447	NASDAQ	NURO	Wed, Jun 30, 2021	3.38	3.49	3.36	3.41
2446	NASDAQ	NURO	Tue, Jun 29, 2021	3.62	3.62	3.43	3.50
2445	NASDAQ	NURO	Mon, Jun 28, 2021	3.70	3.73	3.50	3.58
2444	NASDAQ	NURO	Fri, Jun 25, 2021	3.70	3.77	3.64	3.70
2443	NASDAQ	NURO	Thu, Jun 24, 2021	3.67	3.70	3.56	3.70
2442	NASDAQ	NURO	Wed, Jun 23, 2021	3.42	3.63	3.38	3.60
2441	NASDAQ	NURO	Tue, Jun 22, 2021	3.48	3.48	3.34	3.39
2440	NASDAQ	NURO	Mon, Jun 21, 2021	3.64	3.64	3.42	3.48
2439	NASDAQ	NURO	Fri, Jun 18, 2021	3.74	3.75	3.55	3.63
2438	NASDAQ	NURO	Thu, Jun 17, 2021	3.61	3.80	3.60	3.80
2437	NASDAQ	NURO	Wed, Jun 16, 2021	3.58	3.68	3.43	3.66
2436	NASDAQ	NURO	Tue, Jun 15, 2021	3.53	3.75	3.36	3.40
2435	NASDAQ	NURO	Mon, Jun 14, 2021	3.50	3.50	3.33	3.39
2434	NASDAQ	NURO	Fri, Jun 11, 2021	3.35	3.40	3.27	3.31
2433	NASDAQ	NURO	Thu, Jun 10, 2021	3.40	3.47	3.30	3.34
2432	NASDAQ	NURO	Wed, Jun 9, 2021	3.40	3.50	3.35	3.41
2431	NASDAQ	NURO	Tue, Jun 8, 2021	3.49	3.49	3.22	3.35
2430	NASDAQ	NURO	Mon, Jun 7, 2021	3.12	3.49	3.12	3.39
2429	NASDAQ	NURO	Fri, Jun 4, 2021	3.07	3.14	3.05	3.12
2428	NASDAQ	NURO	Thu, Jun 3, 2021	3.00	3.14	2.96	3.07
2427	NASDAQ	NURO	Wed, Jun 2, 2021	3.13	3.13	2.92	3.02
2426	NASDAQ	NURO	Tue, Jun 1, 2021	3.00	3.13	2.97	3.12
2425	NASDAQ	NURO	Fri, May 28, 2021	2.99	2.99	2.88	2.92
2424	NASDAQ	NURO	Thu, May 27, 2021	2.96	3.00	2.87	2.97
2423	NASDAQ	NURO	Wed, May 26, 2021	2.90	2.95	2.85	2.92
2422	NASDAQ	NURO	Tue, May 25, 2021	3.04	3.17	2.83	2.90
2421	NASDAQ	NURO	Mon, May 24, 2021	3.03	3.05	2.96	3.04
2420	NASDAQ	NURO	Fri, May 21, 2021	3.00	3.04	2.96	3.01
2419	NASDAQ	NURO	Thu, May 20, 2021	2.98	3.00	2.90	3.00
2418	NASDAQ	NURO	Wed, May 19, 2021	2.98	3.00	2.70	2.96
2417	NASDAQ	NURO	Tue, May 18, 2021	2.92	3.04	2.88	3.00
2416	NASDAQ	NURO	Mon, May 17, 2021	2.79	2.94	2.77	2.88
2415	NASDAQ	NURO	Fri, May 14, 2021	2.70	2.88	2.70	2.79
2414	NASDAQ	NURO	Thu, May 13, 2021	2.92	2.96	2.58	2.72
2413	NASDAQ	NURO	Wed, May 12, 2021	2.95	2.95	2.82	2.91
2412	NASDAQ	NURO	Tue, May 11, 2021	2.96	3.00	2.90	2.97
2411	NASDAQ	NURO	Mon, May 10, 2021	2.99	3.00	2.92	2.98
2410	NASDAQ	NURO	Fri, May 7, 2021	2.91	3.00	2.86	2.92
2409	NASDAQ	NURO	Thu, May 6, 2021	3.00	3.00	2.77	2.86
2408	NASDAQ	NURO	Wed, May 5, 2021	3.00	3.00	2.87	2.98
2407	NASDAQ	NURO	Tue, May 4, 2021	3.05	3.05	2.80	2.96
2406	NASDAQ	NURO	Mon, May 3, 2021	3.13	3.15	3.01	3.05
2405	NASDAQ	NURO	Fri, Apr 30, 2021	3.05	3.09	2.95	3.00
2404	NASDAQ	NURO	Thu, Apr 29, 2021	3.11	3.16	2.97	3.05
2403	NASDAQ	NURO	Wed, Apr 28, 2021	3.00	3.04	2.93	3.04
2402	NASDAQ	NURO	Tue, Apr 27, 2021	3.00	3.10	2.94	3.00
2401	NASDAQ	NURO	Mon, Apr 26, 2021	3.06	3.06	2.93	3.00
2400	NASDAQ	NURO	Fri, Apr 23, 2021	2.99	3.02	2.95	3.01
2399	NASDAQ	NURO	Thu, Apr 22, 2021	3.06	3.10	2.86	2.95
2398	NASDAQ	NURO	Wed, Apr 21, 2021	2.95	3.09	2.91	3.03
2397	NASDAQ	NURO	Tue, Apr 20, 2021	3.16	3.20	2.84	2.91
2396	NASDAQ	NURO	Mon, Apr 19, 2021	3.25	3.25	3.02	3.16
2395	NASDAQ	NURO	Fri, Apr 16, 2021	3.11	3.21	3.00	3.16
2394	NASDAQ	NURO	Thu, Apr 15, 2021	3.38	3.41	3.11	3.12
2393	NASDAQ	NURO	Wed, Apr 14, 2021	3.72	3.80	3.34	3.39
2392	NASDAQ	NURO	Tue, Apr 13, 2021	3.54	3.72	3.37	3.72
2391	NASDAQ	NURO	Mon, Apr 12, 2021	3.50	3.50	3.31	3.39
2390	NASDAQ	NURO	Fri, Apr 9, 2021	3.51	3.51	3.36	3.47
2389	NASDAQ	NURO	Thu, Apr 8, 2021	3.60	3.60	3.45	3.45
2388	NASDAQ	NURO	Wed, Apr 7, 2021	3.52	3.63	3.52	3.60
2387	NASDAQ	NURO	Tue, Apr 6, 2021	3.49	3.57	3.49	3.52
2386	NASDAQ	NURO	Mon, Apr 5, 2021	3.50	3.58	3.42	3.47
2385	NASDAQ	NURO	Thu, Apr 1, 2021	3.41	3.52	3.34	3.40
2384	NASDAQ	NURO	Wed, Mar 31, 2021	3.33	3.45	3.33	3.41
2383	NASDAQ	NURO	Tue, Mar 30, 2021	3.26	3.46	3.25	3.33
2382	NASDAQ	NURO	Mon, Mar 29, 2021	3.54	3.55	3.25	3.25
2381	NASDAQ	NURO	Fri, Mar 26, 2021	3.69	3.70	3.45	3.54
2380	NASDAQ	NURO	Thu, Mar 25, 2021	3.33	3.60	3.25	3.56
2379	NASDAQ	NURO	Wed, Mar 24, 2021	3.60	3.72	3.33	3.43
2378	NASDAQ	NURO	Tue, Mar 23, 2021	3.69	3.78	3.55	3.60
2377	NASDAQ	NURO	Mon, Mar 22, 2021	3.79	3.90	3.70	3.76
2376	NASDAQ	NURO	Fri, Mar 19, 2021	3.75	3.84	3.67	3.78
2375	NASDAQ	NURO	Thu, Mar 18, 2021	3.65	3.82	3.63	3.75
2374	NASDAQ	NURO	Wed, Mar 17, 2021	3.55	3.77	3.39	3.67
2373	NASDAQ	NURO	Tue, Mar 16, 2021	3.86	3.86	3.46	3.58
2372	NASDAQ	NURO	Mon, Mar 15, 2021	3.77	3.93	3.66	3.81
2371	NASDAQ	NURO	Fri, Mar 12, 2021	3.69	3.70	3.50	3.70
2370	NASDAQ	NURO	Thu, Mar 11, 2021	3.49	3.70	3.42	3.70
2369	NASDAQ	NURO	Wed, Mar 10, 2021	3.40	3.48	3.31	3.41
2368	NASDAQ	NURO	Tue, Mar 9, 2021	3.31	3.47	3.21	3.36
2367	NASDAQ	NURO	Mon, Mar 8, 2021	3.12	3.54	3.02	3.20
2366	NASDAQ	NURO	Fri, Mar 5, 2021	3.01	3.09	2.59	3.01
2365	NASDAQ	NURO	Thu, Mar 4, 2021	3.35	3.37	3.00	3.08
2364	NASDAQ	NURO	Wed, Mar 3, 2021	3.70	3.99	3.39	3.41
2363	NASDAQ	NURO	Tue, Mar 2, 2021	3.58	3.78	3.50	3.70
2362	NASDAQ	NURO	Mon, Mar 1, 2021	3.66	3.74	3.50	3.50
2361	NASDAQ	NURO	Fri, Feb 26, 2021	3.47	3.73	3.34	3.60
2360	NASDAQ	NURO	Thu, Feb 25, 2021	3.79	3.79	3.45	3.46
2359	NASDAQ	NURO	Wed, Feb 24, 2021	3.75	4.10	3.75	3.81
2358	NASDAQ	NURO	Tue, Feb 23, 2021	3.76	3.97	3.22	3.74
2357	NASDAQ	NURO	Mon, Feb 22, 2021	4.50	4.61	4.08	4.11
2356	NASDAQ	NURO	Fri, Feb 19, 2021	4.40	5.20	4.32	4.63
2355	NASDAQ	NURO	Thu, Feb 18, 2021	4.63	4.63	4.31	4.40
2354	NASDAQ	NURO	Wed, Feb 17, 2021	4.94	4.94	4.53	4.64
2353	NASDAQ	NURO	Tue, Feb 16, 2021	4.80	4.99	4.75	4.90
2352	NASDAQ	NURO	Fri, Feb 12, 2021	4.34	4.89	4.27	4.75
2351	NASDAQ	NURO	Thu, Feb 11, 2021	4.54	4.59	4.32	4.33
2350	NASDAQ	NURO	Wed, Feb 10, 2021	4.53	4.70	4.10	4.32
2349	NASDAQ	NURO	Tue, Feb 9, 2021	4.61	4.70	4.37	4.41
2348	NASDAQ	NURO	Mon, Feb 8, 2021	4.13	4.70	4.07	4.61
2347	NASDAQ	NURO	Fri, Feb 5, 2021	4.01	4.13	3.91	4.09
2346	NASDAQ	NURO	Thu, Feb 4, 2021	4.02	4.17	3.94	3.94
2345	NASDAQ	NURO	Wed, Feb 3, 2021	3.87	4.21	3.82	4.02
2344	NASDAQ	NURO	Tue, Feb 2, 2021	3.90	3.93	3.75	3.81
2343	NASDAQ	NURO	Mon, Feb 1, 2021	3.85	4.12	3.70	3.90
2342	NASDAQ	NURO	Fri, Jan 29, 2021	4.36	4.39	3.67	3.75
2341	NASDAQ	NURO	Thu, Jan 28, 2021	4.20	4.40	3.51	3.94
2340	NASDAQ	NURO	Wed, Jan 27, 2021	4.63	4.79	4.18	4.40
2339	NASDAQ	NURO	Tue, Jan 26, 2021	5.18	5.78	4.65	4.98
2338	NASDAQ	NURO	Mon, Jan 25, 2021	4.48	5.45	4.20	5.35
2337	NASDAQ	NURO	Fri, Jan 22, 2021	4.00	4.50	3.93	4.18
2336	NASDAQ	NURO	Thu, Jan 21, 2021	4.00	4.05	3.77	4.05
2335	NASDAQ	NURO	Wed, Jan 20, 2021	3.68	3.98	3.61	3.92
2334	NASDAQ	NURO	Tue, Jan 19, 2021	3.83	3.91	3.42	3.72
2333	NASDAQ	NURO	Fri, Jan 15, 2021	3.46	4.12	3.34	3.76
2332	NASDAQ	NURO	Thu, Jan 14, 2021	3.36	3.46	3.17	3.44
2331	NASDAQ	NURO	Wed, Jan 13, 2021	3.05	3.40	2.93	3.36
2330	NASDAQ	NURO	Tue, Jan 12, 2021	3.10	3.14	3.05	3.08
2329	NASDAQ	NURO	Mon, Jan 11, 2021	3.00	3.12	2.91	3.10
2328	NASDAQ	NURO	Fri, Jan 8, 2021	3.25	3.25	3.04	3.07
2327	NASDAQ	NURO	Thu, Jan 7, 2021	3.21	3.31	3.17	3.25
2326	NASDAQ	NURO	Wed, Jan 6, 2021	3.40	3.41	3.13	3.17
2325	NASDAQ	NURO	Tue, Jan 5, 2021	3.25	3.60	3.21	3.43
2324	NASDAQ	NURO	Mon, Jan 4, 2021	3.21	3.29	3.11	3.29
2323	NASDAQ	NURO	Thu, Dec 31, 2020	3.21	3.23	3.06	3.16
2322	NASDAQ	NURO	Wed, Dec 30, 2020	3.34	3.38	3.15	3.18
2321	NASDAQ	NURO	Tue, Dec 29, 2020	3.70	3.73	3.20	3.36
2320	NASDAQ	NURO	Mon, Dec 28, 2020	3.69	3.87	3.50	3.64
2319	NASDAQ	NURO	Thu, Dec 24, 2020	3.29	3.65	3.17	3.61
2318	NASDAQ	NURO	Wed, Dec 23, 2020	3.08	3.19	2.88	3.01
2317	NASDAQ	NURO	Tue, Dec 22, 2020	2.70	3.10	2.68	3.05
2316	NASDAQ	NURO	Mon, Dec 21, 2020	2.60	2.77	2.56	2.70
2315	NASDAQ	NURO	Fri, Dec 18, 2020	2.62	2.72	2.55	2.67
2314	NASDAQ	NURO	Thu, Dec 17, 2020	2.80	2.80	2.58	2.58
2313	NASDAQ	NURO	Wed, Dec 16, 2020	2.55	2.69	2.53	2.60
2312	NASDAQ	NURO	Tue, Dec 15, 2020	2.45	2.84	2.40	2.82
2311	NASDAQ	NURO	Mon, Dec 14, 2020	2.52	2.52	2.36	2.45
2310	NASDAQ	NURO	Fri, Dec 11, 2020	2.61	2.65	2.28	2.29
2309	NASDAQ	NURO	Thu, Dec 10, 2020	2.66	2.95	2.55	2.56
2308	NASDAQ	NURO	Wed, Dec 9, 2020	2.82	3.12	2.67	2.92
2307	NASDAQ	NURO	Tue, Dec 8, 2020	3.79	4.90	2.92	2.99
2306	NASDAQ	NURO	Mon, Dec 7, 2020	2.02	2.18	2.00	2.15
2305	NASDAQ	NURO	Fri, Dec 4, 2020	2.01	2.01	1.95	1.97
2304	NASDAQ	NURO	Thu, Dec 3, 2020	1.94	2.01	1.90	1.99
2303	NASDAQ	NURO	Wed, Dec 2, 2020	1.95	2.01	1.91	2.01
2302	NASDAQ	NURO	Tue, Dec 1, 2020	2.10	2.10	1.96	2.00
2301	NASDAQ	NURO	Mon, Nov 30, 2020	2.06	2.09	2.03	2.07
2300	NASDAQ	NURO	Fri, Nov 27, 2020	2.03	2.07	2.00	2.04
2299	NASDAQ	NURO	Wed, Nov 25, 2020	1.91	2.07	1.89	2.01
2298	NASDAQ	NURO	Tue, Nov 24, 2020	1.94	1.95	1.88	1.92
2297	NASDAQ	NURO	Mon, Nov 23, 2020	1.77	1.87	1.77	1.86
2296	NASDAQ	NURO	Fri, Nov 20, 2020	1.75	1.80	1.74	1.76
2295	NASDAQ	NURO	Thu, Nov 19, 2020	1.73	1.81	1.72	1.80
2294	NASDAQ	NURO	Wed, Nov 18, 2020	1.74	1.79	1.71	1.75
2293	NASDAQ	NURO	Tue, Nov 17, 2020	1.68	1.79	1.68	1.77
2292	NASDAQ	NURO	Mon, Nov 16, 2020	1.70	1.73	1.68	1.71
2291	NASDAQ	NURO	Fri, Nov 13, 2020	1.74	1.75	1.71	1.71
2290	NASDAQ	NURO	Thu, Nov 12, 2020	1.72	1.77	1.69	1.74
2289	NASDAQ	NURO	Wed, Nov 11, 2020	1.75	1.76	1.64	1.70
2288	NASDAQ	NURO	Tue, Nov 10, 2020	1.69	1.75	1.61	1.69
2287	NASDAQ	NURO	Mon, Nov 9, 2020	1.58	1.68	1.58	1.67
2286	NASDAQ	NURO	Fri, Nov 6, 2020	1.55	1.63	1.55	1.58
2285	NASDAQ	NURO	Thu, Nov 5, 2020	1.59	1.59	1.56	1.56
2284	NASDAQ	NURO	Wed, Nov 4, 2020	1.54	1.60	1.53	1.56
2283	NASDAQ	NURO	Tue, Nov 3, 2020	1.54	1.57	1.51	1.55
2282	NASDAQ	NURO	Mon, Nov 2, 2020	1.57	1.60	1.54	1.54
2281	NASDAQ	NURO	Fri, Oct 30, 2020	1.53	1.60	1.51	1.59
2280	NASDAQ	NURO	Thu, Oct 29, 2020	1.52	1.54	1.47	1.50
2279	NASDAQ	NURO	Wed, Oct 28, 2020	1.57	1.59	1.49	1.50
2278	NASDAQ	NURO	Tue, Oct 27, 2020	1.61	1.65	1.56	1.57
2277	NASDAQ	NURO	Mon, Oct 26, 2020	1.60	1.66	1.58	1.60
2276	NASDAQ	NURO	Fri, Oct 23, 2020	1.60	1.68	1.58	1.64
2275	NASDAQ	NURO	Thu, Oct 22, 2020	1.69	1.70	1.55	1.58
2274	NASDAQ	NURO	Wed, Oct 21, 2020	1.68	1.80	1.62	1.64
2273	NASDAQ	NURO	Tue, Oct 20, 2020	1.69	1.71	1.66	1.69
2272	NASDAQ	NURO	Mon, Oct 19, 2020	1.71	1.72	1.66	1.69
2271	NASDAQ	NURO	Fri, Oct 16, 2020	1.68	1.72	1.65	1.68
2270	NASDAQ	NURO	Thu, Oct 15, 2020	1.69	1.73	1.60	1.68
2269	NASDAQ	NURO	Wed, Oct 14, 2020	1.73	1.76	1.66	1.71
2268	NASDAQ	NURO	Tue, Oct 13, 2020	1.75	1.80	1.73	1.77
2267	NASDAQ	NURO	Mon, Oct 12, 2020	1.73	2.03	1.71	1.80
2266	NASDAQ	NURO	Fri, Oct 9, 2020	1.75	1.75	1.71	1.73
2265	NASDAQ	NURO	Thu, Oct 8, 2020	1.70	1.78	1.70	1.74
2264	NASDAQ	NURO	Wed, Oct 7, 2020	1.72	1.75	1.66	1.70
2263	NASDAQ	NURO	Tue, Oct 6, 2020	1.70	1.77	1.67	1.73
2262	NASDAQ	NURO	Mon, Oct 5, 2020	1.66	1.73	1.66	1.69
2261	NASDAQ	NURO	Fri, Oct 2, 2020	1.66	1.68	1.60	1.66
2260	NASDAQ	NURO	Thu, Oct 1, 2020	1.70	1.77	1.66	1.74
2259	NASDAQ	NURO	Wed, Sep 30, 2020	1.70	1.73	1.67	1.70
2258	NASDAQ	NURO	Tue, Sep 29, 2020	1.71	1.74	1.67	1.73
2257	NASDAQ	NURO	Mon, Sep 28, 2020	1.76	1.76	1.62	1.68
2256	NASDAQ	NURO	Fri, Sep 25, 2020	1.52	1.80	1.50	1.72
2255	NASDAQ	NURO	Thu, Sep 24, 2020	1.51	1.66	1.39	1.54
2254	NASDAQ	NURO	Wed, Sep 23, 2020	1.61	1.68	1.51	1.55
2253	NASDAQ	NURO	Tue, Sep 22, 2020	1.73	1.84	1.60	1.61
2252	NASDAQ	NURO	Mon, Sep 21, 2020	1.70	1.83	1.60	1.64
2251	NASDAQ	NURO	Fri, Sep 18, 2020	1.71	1.77	1.67	1.70
2250	NASDAQ	NURO	Thu, Sep 17, 2020	1.59	1.69	1.59	1.66
2249	NASDAQ	NURO	Wed, Sep 16, 2020	1.60	1.65	1.57	1.63
2248	NASDAQ	NURO	Tue, Sep 15, 2020	1.59	1.62	1.57	1.62
2247	NASDAQ	NURO	Mon, Sep 14, 2020	1.66	1.69	1.53	1.57
2246	NASDAQ	NURO	Fri, Sep 11, 2020	1.54	1.84	1.45	1.73
2245	NASDAQ	NURO	Thu, Sep 10, 2020	1.59	1.59	1.53	1.53
2244	NASDAQ	NURO	Wed, Sep 9, 2020	1.60	1.60	1.53	1.57
2243	NASDAQ	NURO	Tue, Sep 8, 2020	1.63	1.64	1.48	1.60
2242	NASDAQ	NURO	Fri, Sep 4, 2020	1.57	1.58	1.41	1.48
2241	NASDAQ	NURO	Thu, Sep 3, 2020	1.63	1.65	1.53	1.58
2240	NASDAQ	NURO	Wed, Sep 2, 2020	1.71	1.75	1.61	1.65
2239	NASDAQ	NURO	Tue, Sep 1, 2020	1.71	1.90	1.66	1.70
2238	NASDAQ	NURO	Mon, Aug 31, 2020	1.75	1.80	1.70	1.73
2237	NASDAQ	NURO	Fri, Aug 28, 2020	1.71	1.94	1.69	1.79
2236	NASDAQ	NURO	Thu, Aug 27, 2020	1.77	1.78	1.67	1.72
2235	NASDAQ	NURO	Wed, Aug 26, 2020	1.77	1.81	1.73	1.77
2234	NASDAQ	NURO	Tue, Aug 25, 2020	1.80	1.99	1.72	1.82
2233	NASDAQ	NURO	Mon, Aug 24, 2020	1.87	1.89	1.69	1.82
2232	NASDAQ	NURO	Fri, Aug 21, 2020	1.95	1.98	1.88	1.88
2231	NASDAQ	NURO	Thu, Aug 20, 2020	1.97	2.44	1.90	1.93
2230	NASDAQ	NURO	Wed, Aug 19, 2020	2.00	2.01	1.95	2.00
2229	NASDAQ	NURO	Tue, Aug 18, 2020	2.03	2.07	1.97	2.00
2228	NASDAQ	NURO	Mon, Aug 17, 2020	1.98	2.10	1.97	2.06
2227	NASDAQ	NURO	Fri, Aug 14, 2020	2.03	2.03	1.95	2.00
2226	NASDAQ	NURO	Thu, Aug 13, 2020	1.98	2.06	1.95	2.03
2225	NASDAQ	NURO	Wed, Aug 12, 2020	2.06	2.11	1.93	2.00
2224	NASDAQ	NURO	Tue, Aug 11, 2020	2.25	2.25	2.02	2.03
2223	NASDAQ	NURO	Mon, Aug 10, 2020	2.36	2.54	2.17	2.25
2222	NASDAQ	NURO	Fri, Aug 7, 2020	2.12	2.27	2.12	2.25
2221	NASDAQ	NURO	Thu, Aug 6, 2020	2.03	2.19	2.03	2.15
2220	NASDAQ	NURO	Wed, Aug 5, 2020	2.08	2.08	2.02	2.03
2219	NASDAQ	NURO	Tue, Aug 4, 2020	2.05	2.12	2.00	2.05
2218	NASDAQ	NURO	Mon, Aug 3, 2020	2.01	2.06	1.96	2.04
2217	NASDAQ	NURO	Fri, Jul 31, 2020	2.02	2.08	1.96	1.98
2216	NASDAQ	NURO	Thu, Jul 30, 2020	2.09	2.09	1.93	2.02
2215	NASDAQ	NURO	Wed, Jul 29, 2020	2.04	2.14	2.04	2.07
2214	NASDAQ	NURO	Tue, Jul 28, 2020	2.08	2.17	2.05	2.05
2213	NASDAQ	NURO	Mon, Jul 27, 2020	2.09	2.19	2.02	2.10
2212	NASDAQ	NURO	Fri, Jul 24, 2020	1.98	1.98	1.92	1.97
2211	NASDAQ	NURO	Thu, Jul 23, 2020	2.00	2.04	1.94	1.96
2210	NASDAQ	NURO	Wed, Jul 22, 2020	2.05	2.12	2.01	2.04
2209	NASDAQ	NURO	Tue, Jul 21, 2020	2.06	2.14	2.01	2.05
2208	NASDAQ	NURO	Mon, Jul 20, 2020	2.08	2.08	1.97	2.04
2207	NASDAQ	NURO	Fri, Jul 17, 2020	2.00	2.13	2.00	2.08
2206	NASDAQ	NURO	Thu, Jul 16, 2020	2.00	2.03	1.97	1.98
2205	NASDAQ	NURO	Wed, Jul 15, 2020	1.94	2.03	1.94	2.00
2204	NASDAQ	NURO	Tue, Jul 14, 2020	1.97	1.97	1.82	1.97
2203	NASDAQ	NURO	Mon, Jul 13, 2020	2.07	2.09	1.90	1.97
2202	NASDAQ	NURO	Fri, Jul 10, 2020	2.24	2.25	2.06	2.09
2201	NASDAQ	NURO	Thu, Jul 9, 2020	2.20	2.45	2.05	2.25
2200	NASDAQ	NURO	Wed, Jul 8, 2020	2.09	2.29	2.06	2.23
2199	NASDAQ	NURO	Tue, Jul 7, 2020	2.09	2.11	1.98	2.09
2198	NASDAQ	NURO	Mon, Jul 6, 2020	2.20	2.36	2.09	2.12
2197	NASDAQ	NURO	Thu, Jul 2, 2020	2.13	2.22	2.03	2.11
2196	NASDAQ	NURO	Wed, Jul 1, 2020	2.02	2.22	2.00	2.10
2195	NASDAQ	NURO	Tue, Jun 30, 2020	2.06	2.16	1.99	2.05
2194	NASDAQ	NURO	Mon, Jun 29, 2020	1.94	2.20	1.86	2.06
2193	NASDAQ	NURO	Fri, Jun 26, 2020	2.03	2.09	1.91	1.95
2192	NASDAQ	NURO	Thu, Jun 25, 2020	1.97	2.58	1.95	2.16
2191	NASDAQ	NURO	Wed, Jun 24, 2020	2.00	2.30	1.85	2.08
2190	NASDAQ	NURO	Tue, Jun 23, 2020	2.07	2.08	2.02	2.05
2189	NASDAQ	NURO	Mon, Jun 22, 2020	2.00	2.08	1.90	2.06
2188	NASDAQ	NURO	Fri, Jun 19, 2020	1.85	2.15	1.77	1.93
2187	NASDAQ	NURO	Thu, Jun 18, 2020	1.72	1.94	1.63	1.81
2186	NASDAQ	NURO	Wed, Jun 17, 2020	1.77	1.78	1.70	1.75
2185	NASDAQ	NURO	Tue, Jun 16, 2020	1.85	1.85	1.74	1.77
2184	NASDAQ	NURO	Mon, Jun 15, 2020	1.80	1.83	1.71	1.78
2183	NASDAQ	NURO	Fri, Jun 12, 2020	1.88	1.97	1.74	1.81
2182	NASDAQ	NURO	Thu, Jun 11, 2020	1.90	1.94	1.80	1.83
2181	NASDAQ	NURO	Wed, Jun 10, 2020	1.93	3.35	1.85	2.08
2180	NASDAQ	NURO	Tue, Jun 9, 2020	1.97	1.98	1.88	1.95
2179	NASDAQ	NURO	Mon, Jun 8, 2020	2.00	2.11	1.90	1.96
2178	NASDAQ	NURO	Fri, Jun 5, 2020	2.00	2.05	1.95	2.00
2177	NASDAQ	NURO	Thu, Jun 4, 2020	2.05	2.06	1.80	1.97
2176	NASDAQ	NURO	Wed, Jun 3, 2020	2.12	2.14	2.04	2.05
2175	NASDAQ	NURO	Tue, Jun 2, 2020	2.19	2.28	2.09	2.12
2174	NASDAQ	NURO	Mon, Jun 1, 2020	2.11	2.24	2.01	2.14
2173	NASDAQ	NURO	Fri, May 29, 2020	2.10	2.13	2.02	2.08
2172	NASDAQ	NURO	Thu, May 28, 2020	2.20	2.20	2.06	2.09
2171	NASDAQ	NURO	Wed, May 27, 2020	2.26	2.30	2.16	2.23
2170	NASDAQ	NURO	Tue, May 26, 2020	2.22	2.28	2.18	2.26
2169	NASDAQ	NURO	Fri, May 22, 2020	2.24	2.26	2.11	2.20
2168	NASDAQ	NURO	Thu, May 21, 2020	2.29	2.38	2.24	2.30
2167	NASDAQ	NURO	Wed, May 20, 2020	2.35	2.45	2.22	2.30
2166	NASDAQ	NURO	Tue, May 19, 2020	2.23	2.49	2.11	2.38
2165	NASDAQ	NURO	Mon, May 18, 2020	2.11	2.27	2.01	2.12
2164	NASDAQ	NURO	Fri, May 15, 2020	2.17	2.19	2.07	2.09
2163	NASDAQ	NURO	Thu, May 14, 2020	2.29	2.31	2.06	2.17
2162	NASDAQ	NURO	Wed, May 13, 2020	2.39	2.69	2.21	2.28
2161	NASDAQ	NURO	Tue, May 12, 2020	2.35	2.47	2.15	2.35
2160	NASDAQ	NURO	Mon, May 11, 2020	2.04	2.40	2.04	2.35
2159	NASDAQ	NURO	Fri, May 8, 2020	2.05	2.10	1.90	2.04
2158	NASDAQ	NURO	Thu, May 7, 2020	2.10	2.11	2.01	2.07
2157	NASDAQ	NURO	Wed, May 6, 2020	2.25	2.25	2.00	2.12
2156	NASDAQ	NURO	Tue, May 5, 2020	2.39	2.44	2.18	2.25
2155	NASDAQ	NURO	Mon, May 4, 2020	2.61	2.65	2.36	2.42
2154	NASDAQ	NURO	Fri, May 1, 2020	2.55	2.74	2.40	2.66
2153	NASDAQ	NURO	Thu, Apr 30, 2020	2.43	2.54	2.40	2.46
2152	NASDAQ	NURO	Wed, Apr 29, 2020	2.40	2.58	2.32	2.48
2151	NASDAQ	NURO	Tue, Apr 28, 2020	2.64	2.65	2.40	2.47
2150	NASDAQ	NURO	Mon, Apr 27, 2020	2.72	2.80	2.51	2.63
2149	NASDAQ	NURO	Fri, Apr 24, 2020	2.85	2.87	2.51	2.62
2148	NASDAQ	NURO	Thu, Apr 23, 2020	3.05	3.35	2.85	2.87
2147	NASDAQ	NURO	Wed, Apr 22, 2020	2.85	3.16	2.85	3.06
2146	NASDAQ	NURO	Tue, Apr 21, 2020	2.93	2.97	2.80	2.82
2145	NASDAQ	NURO	Mon, Apr 20, 2020	3.26	3.26	2.86	3.02
2144	NASDAQ	NURO	Fri, Apr 17, 2020	3.60	3.70	3.07	3.30
2143	NASDAQ	NURO	Thu, Apr 16, 2020	3.56	4.23	3.20	3.65
2142	NASDAQ	NURO	Wed, Apr 15, 2020	2.51	4.19	2.50	3.33
2141	NASDAQ	NURO	Tue, Apr 14, 2020	2.16	6.20	2.05	3.00
2140	NASDAQ	NURO	Mon, Apr 13, 2020	1.59	2.30	1.47	1.89
2139	NASDAQ	NURO	Thu, Apr 9, 2020	1.15	1.46	1.10	1.33
2138	NASDAQ	NURO	Wed, Apr 8, 2020	1.07	1.08	1.00	1.04
2137	NASDAQ	NURO	Tue, Apr 7, 2020	1.14	1.15	0.98	1.01
2136	NASDAQ	NURO	Mon, Apr 6, 2020	1.00	1.09	0.85	1.07
2135	NASDAQ	NURO	Fri, Apr 3, 2020	1.20	1.26	1.04	1.04
2134	NASDAQ	NURO	Thu, Apr 2, 2020	1.50	1.50	1.11	1.20
2133	NASDAQ	NURO	Wed, Apr 1, 2020	1.22	2.07	1.21	1.52
2132	NASDAQ	NURO	Tue, Mar 31, 2020	1.16	1.20	1.11	1.14
2131	NASDAQ	NURO	Mon, Mar 30, 2020	1.20	1.22	1.03	1.13
2130	NASDAQ	NURO	Fri, Mar 27, 2020	1.15	1.19	1.13	1.14
2129	NASDAQ	NURO	Thu, Mar 26, 2020	1.16	1.23	1.15	1.16
2128	NASDAQ	NURO	Wed, Mar 25, 2020	1.11	1.23	1.03	1.17
2127	NASDAQ	NURO	Tue, Mar 24, 2020	1.10	1.14	1.05	1.12
2126	NASDAQ	NURO	Mon, Mar 23, 2020	1.10	1.11	1.02	1.11
2125	NASDAQ	NURO	Fri, Mar 20, 2020	1.15	1.20	0.97	1.10
2124	NASDAQ	NURO	Thu, Mar 19, 2020	0.88	1.15	0.87	1.09
2123	NASDAQ	NURO	Wed, Mar 18, 2020	1.23	1.23	0.81	0.86
2122	NASDAQ	NURO	Tue, Mar 17, 2020	1.27	1.30	1.17	1.26
2121	NASDAQ	NURO	Mon, Mar 16, 2020	1.24	1.39	1.21	1.23
2120	NASDAQ	NURO	Fri, Mar 13, 2020	1.29	1.36	1.26	1.29
2119	NASDAQ	NURO	Thu, Mar 12, 2020	1.49	1.49	1.27	1.29
2118	NASDAQ	NURO	Wed, Mar 11, 2020	1.43	1.75	1.40	1.41
2117	NASDAQ	NURO	Tue, Mar 10, 2020	1.65	1.67	1.41	1.50
2116	NASDAQ	NURO	Mon, Mar 9, 2020	1.80	1.87	1.60	1.60
2115	NASDAQ	NURO	Fri, Mar 6, 2020	2.05	2.16	1.92	1.95
2114	NASDAQ	NURO	Thu, Mar 5, 2020	2.06	2.55	1.92	2.19
2113	NASDAQ	NURO	Wed, Mar 4, 2020	2.21	3.15	2.17	2.34
2112	NASDAQ	NURO	Tue, Mar 3, 2020	2.30	2.32	2.18	2.24
2111	NASDAQ	NURO	Mon, Mar 2, 2020	2.36	2.36	2.15	2.28
2110	NASDAQ	NURO	Fri, Feb 28, 2020	2.35	2.54	2.22	2.42
2109	NASDAQ	NURO	Thu, Feb 27, 2020	2.46	2.50	2.35	2.35
2108	NASDAQ	NURO	Wed, Feb 26, 2020	2.49	2.55	2.46	2.55
2107	NASDAQ	NURO	Tue, Feb 25, 2020	2.65	2.76	2.39	2.43
2106	NASDAQ	NURO	Mon, Feb 24, 2020	2.75	2.75	2.61	2.63
2105	NASDAQ	NURO	Fri, Feb 21, 2020	2.80	2.90	2.71	2.74
2104	NASDAQ	NURO	Thu, Feb 20, 2020	2.90	2.95	2.81	2.81
2103	NASDAQ	NURO	Wed, Feb 19, 2020	2.96	3.14	2.87	3.09
2102	NASDAQ	NURO	Tue, Feb 18, 2020	2.88	2.96	2.86	2.93
2101	NASDAQ	NURO	Fri, Feb 14, 2020	3.02	3.02	2.89	2.89
2100	NASDAQ	NURO	Thu, Feb 13, 2020	3.05	3.05	2.90	2.96
2099	NASDAQ	NURO	Wed, Feb 12, 2020	3.30	3.30	2.99	3.06
2098	NASDAQ	NURO	Tue, Feb 11, 2020	3.08	3.17	2.96	2.96
2097	NASDAQ	NURO	Mon, Feb 10, 2020	3.36	3.49	3.05	3.08
2096	NASDAQ	NURO	Fri, Feb 7, 2020	3.09	3.42	3.03	3.26
2095	NASDAQ	NURO	Thu, Feb 6, 2020	3.02	3.14	2.90	3.02
2094	NASDAQ	NURO	Wed, Feb 5, 2020	3.12	3.14	2.90	2.93
2093	NASDAQ	NURO	Tue, Feb 4, 2020	2.99	3.26	2.79	3.01
2092	NASDAQ	NURO	Mon, Feb 3, 2020	3.04	3.08	2.90	2.93
2091	NASDAQ	NURO	Fri, Jan 31, 2020	2.84	3.18	2.70	3.05
2090	NASDAQ	NURO	Thu, Jan 30, 2020	3.02	3.08	2.80	2.84
2089	NASDAQ	NURO	Wed, Jan 29, 2020	3.17	3.45	3.09	3.11
2088	NASDAQ	NURO	Tue, Jan 28, 2020	3.47	3.55	3.09	3.20
2087	NASDAQ	NURO	Mon, Jan 27, 2020	3.15	3.65	3.08	3.52
2086	NASDAQ	NURO	Fri, Jan 24, 2020	4.50	4.79	4.21	4.75
2085	NASDAQ	NURO	Thu, Jan 23, 2020	4.45	4.50	4.06	4.39
2084	NASDAQ	NURO	Wed, Jan 22, 2020	4.45	4.45	3.76	4.15
2083	NASDAQ	NURO	Tue, Jan 21, 2020	4.53	4.72	4.17	4.38
2082	NASDAQ	NURO	Fri, Jan 17, 2020	3.79	4.30	3.70	4.26
2081	NASDAQ	NURO	Thu, Jan 16, 2020	3.66	3.98	3.63	3.80
2080	NASDAQ	NURO	Wed, Jan 15, 2020	3.67	3.78	3.61	3.68
2079	NASDAQ	NURO	Tue, Jan 14, 2020	3.69	3.82	3.58	3.67
2078	NASDAQ	NURO	Mon, Jan 13, 2020	4.00	4.00	3.70	3.72
2077	NASDAQ	NURO	Fri, Jan 10, 2020	3.92	4.07	3.92	3.97
2076	NASDAQ	NURO	Thu, Jan 9, 2020	3.89	4.39	3.86	3.94
2075	NASDAQ	NURO	Wed, Jan 8, 2020	3.66	4.14	3.51	3.89
2074	NASDAQ	NURO	Tue, Jan 7, 2020	3.50	3.78	3.47	3.68
2073	NASDAQ	NURO	Mon, Jan 6, 2020	3.71	3.71	3.32	3.41
2072	NASDAQ	NURO	Fri, Jan 3, 2020	4.24	4.30	3.57	3.82
2071	NASDAQ	NURO	Thu, Jan 2, 2020	4.28	4.55	4.10	4.30
2070	NASDAQ	NURO	Tue, Dec 31, 2019	4.96	6.15	4.24	4.30
2069	NASDAQ	NURO	Mon, Dec 30, 2019	4.47	4.57	4.19	4.23
2068	NASDAQ	NURO	Fri, Dec 27, 2019	4.71	4.71	4.39	4.58
2067	NASDAQ	NURO	Thu, Dec 26, 2019	4.99	5.35	4.65	4.78
2066	NASDAQ	NURO	Tue, Dec 24, 2019	4.52	5.09	4.23	4.86
2065	NASDAQ	NURO	Mon, Dec 23, 2019	4.63	4.75	4.25	4.44
2064	NASDAQ	NURO	Fri, Dec 20, 2019	4.48	4.89	4.34	4.49
2063	NASDAQ	NURO	Thu, Dec 19, 2019	4.23	4.62	4.01	4.40
2062	NASDAQ	NURO	Wed, Dec 18, 2019	4.20	4.32	4.10	4.26
2061	NASDAQ	NURO	Tue, Dec 17, 2019	4.11	4.34	4.11	4.20
2060	NASDAQ	NURO	Mon, Dec 16, 2019	4.28	4.36	4.01	4.14
2059	NASDAQ	NURO	Fri, Dec 13, 2019	4.38	4.53	4.06	4.35
2058	NASDAQ	NURO	Thu, Dec 12, 2019	4.63	4.80	4.40	4.43
2057	NASDAQ	NURO	Wed, Dec 11, 2019	4.83	4.94	4.60	4.77
2056	NASDAQ	NURO	Tue, Dec 10, 2019	5.01	5.28	4.68	4.81
2055	NASDAQ	NURO	Mon, Dec 9, 2019	5.32	5.32	4.75	5.19
2054	NASDAQ	NURO	Fri, Dec 6, 2019	4.86	5.08	4.40	5.01
2053	NASDAQ	NURO	Thu, Dec 5, 2019	5.29	5.44	4.50	4.86
2052	NASDAQ	NURO	Wed, Dec 4, 2019	4.50	5.42	4.50	4.99
2051	NASDAQ	NURO	Tue, Dec 3, 2019	4.56	4.74	4.36	4.59
2050	NASDAQ	NURO	Mon, Dec 2, 2019	4.60	4.62	4.25	4.40
2049	NASDAQ	NURO	Fri, Nov 29, 2019	4.50	4.84	4.27	4.65
2048	NASDAQ	NURO	Wed, Nov 27, 2019	3.79	4.69	3.79	4.23
2047	NASDAQ	NURO	Tue, Nov 26, 2019	3.85	3.98	3.64	3.94
2046	NASDAQ	NURO	Mon, Nov 25, 2019	3.81	4.10	3.80	3.99
2045	NASDAQ	NURO	Fri, Nov 22, 2019	3.69	4.39	3.62	3.99
2044	NASDAQ	NURO	Thu, Nov 21, 2019	3.90	3.93	3.39	3.89
2043	NASDAQ	NURO	Wed, Nov 20, 2019	3.62	4.24	3.21	3.90
2042	NASDAQ	NURO	Tue, Nov 19, 2019	2.90	3.64	2.84	3.55
2041	NASDAQ	NURO	Mon, Nov 18, 2019	2.68	3.10	2.65	3.00
2040	NASDAQ	NURO	Fri, Nov 15, 2019	2.71	2.85	2.65	2.70
2039	NASDAQ	NURO	Thu, Nov 14, 2019	2.80	2.80	2.65	2.66
2038	NASDAQ	NURO	Wed, Nov 13, 2019	2.65	2.88	2.65	2.80
2037	NASDAQ	NURO	Tue, Nov 12, 2019	2.90	3.00	2.65	2.85
2036	NASDAQ	NURO	Mon, Nov 11, 2019	3.03	3.03	2.70	2.89
2035	NASDAQ	NURO	Fri, Nov 8, 2019	2.80	3.10	2.60	2.95
2034	NASDAQ	NURO	Thu, Nov 7, 2019	2.82	2.92	2.73	2.83
2033	NASDAQ	NURO	Wed, Nov 6, 2019	3.00	3.10	2.81	2.82
2032	NASDAQ	NURO	Tue, Nov 5, 2019	2.90	3.05	2.85	2.99
2031	NASDAQ	NURO	Mon, Nov 4, 2019	2.70	2.83	2.66	2.82
2030	NASDAQ	NURO	Fri, Nov 1, 2019	2.65	2.71	2.60	2.66
2029	NASDAQ	NURO	Thu, Oct 31, 2019	2.60	2.75	2.52	2.69
2028	NASDAQ	NURO	Wed, Oct 30, 2019	2.80	2.80	2.60	2.75
2027	NASDAQ	NURO	Tue, Oct 29, 2019	2.80	2.85	2.61	2.77
2026	NASDAQ	NURO	Mon, Oct 28, 2019	2.80	2.85	2.69	2.79
2025	NASDAQ	NURO	Fri, Oct 25, 2019	2.80	2.80	2.65	2.68
2024	NASDAQ	NURO	Thu, Oct 24, 2019	2.94	2.95	2.70	2.90
2023	NASDAQ	NURO	Wed, Oct 23, 2019	2.80	2.90	2.65	2.80
2022	NASDAQ	NURO	Tue, Oct 22, 2019	2.70	2.90	2.65	2.80
2021	NASDAQ	NURO	Mon, Oct 21, 2019	2.92	2.92	2.61	2.70
2020	NASDAQ	NURO	Fri, Oct 18, 2019	3.10	3.10	2.80	2.84
2019	NASDAQ	NURO	Thu, Oct 17, 2019	3.00	3.38	2.60	2.99
2018	NASDAQ	NURO	Wed, Oct 16, 2019	3.50	3.50	3.20	3.20
2017	NASDAQ	NURO	Tue, Oct 15, 2019	3.39	3.80	3.20	3.41
2016	NASDAQ	NURO	Mon, Oct 14, 2019	3.35	3.50	3.10	3.23
2015	NASDAQ	NURO	Fri, Oct 11, 2019	3.15	3.59	2.99	3.30
2014	NASDAQ	NURO	Thu, Oct 10, 2019	3.00	3.20	2.95	3.00
2013	NASDAQ	NURO	Wed, Oct 9, 2019	3.20	3.20	2.75	2.92
2012	NASDAQ	NURO	Tue, Oct 8, 2019	3.59	3.80	3.20	3.25
2011	NASDAQ	NURO	Mon, Oct 7, 2019	3.70	3.70	3.01	3.50
2010	NASDAQ	NURO	Fri, Oct 4, 2019	3.30	3.30	3.05	3.25
2009	NASDAQ	NURO	Thu, Oct 3, 2019	3.12	3.30	3.00	3.04
2008	NASDAQ	NURO	Wed, Oct 2, 2019	3.30	3.41	3.00	3.10
2007	NASDAQ	NURO	Tue, Oct 1, 2019	3.50	3.70	3.20	3.42
2006	NASDAQ	NURO	Mon, Sep 30, 2019	3.33	3.52	3.18	3.20
2005	NASDAQ	NURO	Fri, Sep 27, 2019	3.20	3.48	3.20	3.34
2004	NASDAQ	NURO	Thu, Sep 26, 2019	3.38	3.50	3.20	3.48
2003	NASDAQ	NURO	Wed, Sep 25, 2019	3.44	3.50	3.30	3.30
2002	NASDAQ	NURO	Tue, Sep 24, 2019	3.80	3.80	3.30	3.60
2001	NASDAQ	NURO	Mon, Sep 23, 2019	3.70	3.82	3.52	3.70
2000	NASDAQ	NURO	Fri, Sep 20, 2019	3.85	3.98	3.70	3.70
1999	NASDAQ	NURO	Thu, Sep 19, 2019	4.00	4.00	3.80	3.85
1998	NASDAQ	NURO	Wed, Sep 18, 2019	3.80	4.00	3.70	3.94
1997	NASDAQ	NURO	Tue, Sep 17, 2019	4.30	4.30	3.71	3.80
1996	NASDAQ	NURO	Mon, Sep 16, 2019	4.70	4.70	4.10	4.35
1995	NASDAQ	NURO	Fri, Sep 13, 2019	3.70	4.78	3.70	4.70
1994	NASDAQ	NURO	Thu, Sep 12, 2019	3.64	3.95	3.60	3.80
1993	NASDAQ	NURO	Wed, Sep 11, 2019	3.57	4.00	3.22	3.82
1992	NASDAQ	NURO	Tue, Sep 10, 2019	3.68	3.80	3.45	3.60
1991	NASDAQ	NURO	Mon, Sep 9, 2019	3.50	3.90	3.50	3.68
1990	NASDAQ	NURO	Fri, Sep 6, 2019	3.45	3.60	3.41	3.50
1989	NASDAQ	NURO	Thu, Sep 5, 2019	3.47	3.50	3.35	3.36
1988	NASDAQ	NURO	Wed, Sep 4, 2019	3.55	3.60	3.30	3.45
1987	NASDAQ	NURO	Tue, Sep 3, 2019	3.60	3.76	3.37	3.40
1986	NASDAQ	NURO	Fri, Aug 30, 2019	3.44	3.69	3.20	3.30
1985	NASDAQ	NURO	Thu, Aug 29, 2019	3.40	3.70	3.40	3.44
1984	NASDAQ	NURO	Wed, Aug 28, 2019	3.70	3.80	3.40	3.50
1983	NASDAQ	NURO	Tue, Aug 27, 2019	3.30	4.30	3.30	3.60
1982	NASDAQ	NURO	Mon, Aug 26, 2019	3.45	3.45	3.30	3.45
1981	NASDAQ	NURO	Fri, Aug 23, 2019	3.58	3.59	3.40	3.45
1980	NASDAQ	NURO	Thu, Aug 22, 2019	3.63	3.63	3.20	3.58
1979	NASDAQ	NURO	Wed, Aug 21, 2019	3.59	3.60	3.30	3.57
1978	NASDAQ	NURO	Tue, Aug 20, 2019	3.41	3.61	3.23	3.30
1977	NASDAQ	NURO	Mon, Aug 19, 2019	3.20	3.63	3.20	3.51
1976	NASDAQ	NURO	Fri, Aug 16, 2019	3.50	3.65	3.20	3.20
1975	NASDAQ	NURO	Thu, Aug 15, 2019	3.52	3.56	3.35	3.51
1974	NASDAQ	NURO	Wed, Aug 14, 2019	3.68	3.68	3.35	3.50
1973	NASDAQ	NURO	Tue, Aug 13, 2019	3.53	3.74	3.50	3.59
1972	NASDAQ	NURO	Mon, Aug 12, 2019	3.57	3.75	3.52	3.70
1971	NASDAQ	NURO	Fri, Aug 9, 2019	3.76	3.85	3.50	3.51
1970	NASDAQ	NURO	Thu, Aug 8, 2019	3.70	3.85	3.55	3.60
1969	NASDAQ	NURO	Wed, Aug 7, 2019	3.89	4.30	3.61	3.61
1968	NASDAQ	NURO	Tue, Aug 6, 2019	3.75	3.90	3.71	3.74
1967	NASDAQ	NURO	Mon, Aug 5, 2019	3.70	3.79	3.62	3.63
1966	NASDAQ	NURO	Fri, Aug 2, 2019	4.28	4.28	3.70	3.71
1965	NASDAQ	NURO	Thu, Aug 1, 2019	3.90	4.29	3.80	3.95
1964	NASDAQ	NURO	Wed, Jul 31, 2019	3.78	3.90	3.73	3.74
1963	NASDAQ	NURO	Tue, Jul 30, 2019	3.60	3.80	3.60	3.71
1962	NASDAQ	NURO	Mon, Jul 29, 2019	3.60	3.80	3.60	3.72
1961	NASDAQ	NURO	Fri, Jul 26, 2019	3.80	3.80	3.60	3.68
1960	NASDAQ	NURO	Thu, Jul 25, 2019	3.68	3.80	3.61	3.75
1959	NASDAQ	NURO	Wed, Jul 24, 2019	3.71	3.80	3.62	3.75
1958	NASDAQ	NURO	Tue, Jul 23, 2019	4.00	4.00	3.63	3.93
1957	NASDAQ	NURO	Mon, Jul 22, 2019	3.90	3.90	3.61	3.90
1956	NASDAQ	NURO	Fri, Jul 19, 2019	4.00	4.01	3.80	3.98
1955	NASDAQ	NURO	Thu, Jul 18, 2019	4.50	4.50	3.55	3.84
1954	NASDAQ	NURO	Wed, Jul 17, 2019	4.27	4.81	4.20	4.58
1953	NASDAQ	NURO	Tue, Jul 16, 2019	4.20	4.50	4.06	4.27
1952	NASDAQ	NURO	Mon, Jul 15, 2019	4.90	4.90	4.32	4.35
1951	NASDAQ	NURO	Fri, Jul 12, 2019	4.90	4.90	4.20	4.50
1950	NASDAQ	NURO	Thu, Jul 11, 2019	4.15	5.00	4.15	4.55
1949	NASDAQ	NURO	Wed, Jul 10, 2019	4.30	4.39	4.06	4.22
1948	NASDAQ	NURO	Tue, Jul 9, 2019	4.50	4.50	4.10	4.19
1947	NASDAQ	NURO	Mon, Jul 8, 2019	4.40	4.60	4.10	4.23
1946	NASDAQ	NURO	Fri, Jul 5, 2019	4.20	4.55	4.20	4.28
1945	NASDAQ	NURO	Wed, Jul 3, 2019	4.20	4.68	4.00	4.10
1944	NASDAQ	NURO	Tue, Jul 2, 2019	4.70	4.70	3.60	4.20
1943	NASDAQ	NURO	Mon, Jul 1, 2019	4.20	4.50	4.20	4.29
1942	NASDAQ	NURO	Fri, Jun 28, 2019	4.50	4.50	4.10	4.10
1941	NASDAQ	NURO	Thu, Jun 27, 2019	5.10	5.40	3.60	4.00
1940	NASDAQ	NURO	Wed, Jun 26, 2019	5.50	5.60	5.14	5.16
1939	NASDAQ	NURO	Tue, Jun 25, 2019	5.30	5.50	5.20	5.40
1938	NASDAQ	NURO	Mon, Jun 24, 2019	5.40	5.70	5.20	5.39
1937	NASDAQ	NURO	Fri, Jun 21, 2019	5.24	5.40	5.20	5.23
1936	NASDAQ	NURO	Thu, Jun 20, 2019	5.60	5.80	5.12	5.50
1935	NASDAQ	NURO	Wed, Jun 19, 2019	5.30	5.79	4.90	5.50
1934	NASDAQ	NURO	Tue, Jun 18, 2019	5.30	5.40	5.05	5.10
1933	NASDAQ	NURO	Mon, Jun 17, 2019	5.39	5.40	5.00	5.35
1932	NASDAQ	NURO	Fri, Jun 14, 2019	5.30	5.40	5.18	5.35
1931	NASDAQ	NURO	Thu, Jun 13, 2019	5.13	5.60	5.00	5.30
1930	NASDAQ	NURO	Wed, Jun 12, 2019	5.75	5.75	4.98	5.40
1929	NASDAQ	NURO	Tue, Jun 11, 2019	6.50	6.60	5.66	5.85
1928	NASDAQ	NURO	Mon, Jun 10, 2019	5.18	7.00	5.16	6.00
1927	NASDAQ	NURO	Fri, Jun 7, 2019	5.50	5.50	4.80	5.18
1926	NASDAQ	NURO	Thu, Jun 6, 2019	5.70	5.90	5.20	5.50
1925	NASDAQ	NURO	Wed, Jun 5, 2019	6.09	6.10	5.60	5.70
1924	NASDAQ	NURO	Tue, Jun 4, 2019	5.90	6.00	5.61	6.00
1923	NASDAQ	NURO	Mon, Jun 3, 2019	6.00	6.28	5.60	5.74
1922	NASDAQ	NURO	Fri, May 31, 2019	6.13	6.20	5.70	5.80
1921	NASDAQ	NURO	Thu, May 30, 2019	6.20	6.24	5.90	6.09
1920	NASDAQ	NURO	Wed, May 29, 2019	6.20	6.29	5.50	6.06
1919	NASDAQ	NURO	Tue, May 28, 2019	6.30	6.31	6.01	6.06
1918	NASDAQ	NURO	Fri, May 24, 2019	6.55	6.70	6.30	6.40
1917	NASDAQ	NURO	Thu, May 23, 2019	7.25	7.30	6.35	6.38
1916	NASDAQ	NURO	Wed, May 22, 2019	6.40	7.20	6.32	6.85
1915	NASDAQ	NURO	Tue, May 21, 2019	6.50	6.80	6.24	6.40
1914	NASDAQ	NURO	Mon, May 20, 2019	6.44	6.70	6.35	6.35
1913	NASDAQ	NURO	Fri, May 17, 2019	6.73	6.73	6.30	6.44
1912	NASDAQ	NURO	Thu, May 16, 2019	6.80	6.80	6.33	6.60
1911	NASDAQ	NURO	Wed, May 15, 2019	6.67	7.00	6.50	6.80
1910	NASDAQ	NURO	Tue, May 14, 2019	6.94	6.94	6.51	6.73
1909	NASDAQ	NURO	Mon, May 13, 2019	7.00	7.00	6.41	6.90
1908	NASDAQ	NURO	Fri, May 10, 2019	6.80	7.00	6.30	6.70
1907	NASDAQ	NURO	Thu, May 9, 2019	7.30	7.49	6.80	6.85
1906	NASDAQ	NURO	Wed, May 8, 2019	7.00	7.30	6.50	7.10
1905	NASDAQ	NURO	Tue, May 7, 2019	7.81	8.44	7.20	7.20
1904	NASDAQ	NURO	Mon, May 6, 2019	7.50	8.00	7.49	7.90
1903	NASDAQ	NURO	Fri, May 3, 2019	7.41	7.60	7.41	7.60
1902	NASDAQ	NURO	Thu, May 2, 2019	8.05	8.05	7.28	7.50
1901	NASDAQ	NURO	Wed, May 1, 2019	8.40	8.40	8.00	8.20
1900	NASDAQ	NURO	Tue, Apr 30, 2019	8.40	8.50	8.16	8.27
1899	NASDAQ	NURO	Mon, Apr 29, 2019	8.30	8.80	8.20	8.42
1898	NASDAQ	NURO	Fri, Apr 26, 2019	8.30	8.40	8.00	8.15
1897	NASDAQ	NURO	Thu, Apr 25, 2019	8.20	8.79	8.10	8.21
1896	NASDAQ	NURO	Wed, Apr 24, 2019	9.27	9.30	8.74	8.85
1895	NASDAQ	NURO	Tue, Apr 23, 2019	9.30	9.50	9.01	9.10
1894	NASDAQ	NURO	Mon, Apr 22, 2019	9.76	9.76	8.88	9.10
1893	NASDAQ	NURO	Thu, Apr 18, 2019	10.00	10.00	9.50	9.60
1892	NASDAQ	NURO	Wed, Apr 17, 2019	10.20	10.30	9.71	9.82
1891	NASDAQ	NURO	Tue, Apr 16, 2019	10.30	10.40	10.00	10.20
1890	NASDAQ	NURO	Mon, Apr 15, 2019	10.20	10.40	9.90	10.29
1889	NASDAQ	NURO	Fri, Apr 12, 2019	10.30	10.35	9.80	10.11
1888	NASDAQ	NURO	Thu, Apr 11, 2019	10.40	10.50	10.20	10.30
1887	NASDAQ	NURO	Wed, Apr 10, 2019	10.60	10.60	10.24	10.30
1886	NASDAQ	NURO	Tue, Apr 9, 2019	10.53	10.60	10.40	10.50
1885	NASDAQ	NURO	Mon, Apr 8, 2019	10.30	10.60	10.30	10.60
1884	NASDAQ	NURO	Fri, Apr 5, 2019	10.40	10.50	10.20	10.40
1883	NASDAQ	NURO	Thu, Apr 4, 2019	10.40	10.50	10.21	10.50
1882	NASDAQ	NURO	Wed, Apr 3, 2019	10.50	10.70	10.10	10.40
1881	NASDAQ	NURO	Tue, Apr 2, 2019	11.00	11.00	10.40	10.50
1880	NASDAQ	NURO	Mon, Apr 1, 2019	11.10	11.10	10.70	10.80
1879	NASDAQ	NURO	Fri, Mar 29, 2019	11.00	11.10	10.80	11.00
1878	NASDAQ	NURO	Thu, Mar 28, 2019	11.20	11.60	10.70	10.90
1877	NASDAQ	NURO	Wed, Mar 27, 2019	10.80	11.57	10.80	11.30
1876	NASDAQ	NURO	Tue, Mar 26, 2019	10.70	10.90	10.30	10.70
1875	NASDAQ	NURO	Mon, Mar 25, 2019	10.50	10.70	10.30	10.60
1874	NASDAQ	NURO	Fri, Mar 22, 2019	10.90	10.90	10.60	10.70
1873	NASDAQ	NURO	Thu, Mar 21, 2019	11.10	11.26	10.60	10.90
1872	NASDAQ	NURO	Wed, Mar 20, 2019	11.10	11.20	10.75	11.20
1871	NASDAQ	NURO	Tue, Mar 19, 2019	10.90	10.90	10.50	10.50
1870	NASDAQ	NURO	Mon, Mar 18, 2019	10.70	11.10	10.60	10.60
1869	NASDAQ	NURO	Fri, Mar 15, 2019	11.30	11.30	10.50	10.60
1868	NASDAQ	NURO	Thu, Mar 14, 2019	11.50	11.65	11.10	11.20
1867	NASDAQ	NURO	Wed, Mar 13, 2019	11.10	11.70	11.00	11.70
1866	NASDAQ	NURO	Tue, Mar 12, 2019	11.40	11.40	11.00	11.20
1865	NASDAQ	NURO	Mon, Mar 11, 2019	11.80	11.90	11.00	11.30
1864	NASDAQ	NURO	Fri, Mar 8, 2019	10.50	12.00	10.50	11.70
1863	NASDAQ	NURO	Thu, Mar 7, 2019	10.60	10.80	10.30	10.80
1862	NASDAQ	NURO	Wed, Mar 6, 2019	10.70	10.80	10.30	10.60
1861	NASDAQ	NURO	Tue, Mar 5, 2019	10.90	10.90	10.30	10.50
1860	NASDAQ	NURO	Mon, Mar 4, 2019	10.60	11.00	10.30	11.00
1859	NASDAQ	NURO	Fri, Mar 1, 2019	10.80	10.90	10.50	10.50
1858	NASDAQ	NURO	Thu, Feb 28, 2019	10.25	11.00	10.25	10.60
1857	NASDAQ	NURO	Wed, Feb 27, 2019	10.90	11.00	10.30	10.70
1856	NASDAQ	NURO	Tue, Feb 26, 2019	10.70	10.95	10.10	10.60
1855	NASDAQ	NURO	Mon, Feb 25, 2019	10.60	10.60	10.10	10.50
1854	NASDAQ	NURO	Fri, Feb 22, 2019	10.00	10.20	9.83	10.10
1853	NASDAQ	NURO	Thu, Feb 21, 2019	9.96	10.10	9.80	9.90
1852	NASDAQ	NURO	Wed, Feb 20, 2019	9.90	10.30	9.56	9.90
1851	NASDAQ	NURO	Tue, Feb 19, 2019	9.50	10.00	9.50	10.00
1850	NASDAQ	NURO	Fri, Feb 15, 2019	9.88	9.98	9.20	9.50
1849	NASDAQ	NURO	Thu, Feb 14, 2019	10.00	10.00	9.70	9.90
1848	NASDAQ	NURO	Wed, Feb 13, 2019	10.00	10.00	9.70	10.00
1847	NASDAQ	NURO	Tue, Feb 12, 2019	9.50	10.22	9.22	10.00
1846	NASDAQ	NURO	Mon, Feb 11, 2019	9.30	9.40	9.10	9.22
1845	NASDAQ	NURO	Fri, Feb 8, 2019	9.30	9.40	9.05	9.10
1844	NASDAQ	NURO	Thu, Feb 7, 2019	9.40	9.40	8.86	9.21
1843	NASDAQ	NURO	Wed, Feb 6, 2019	9.00	9.40	8.80	9.30
1842	NASDAQ	NURO	Tue, Feb 5, 2019	8.90	9.20	8.80	9.01
1841	NASDAQ	NURO	Mon, Feb 4, 2019	9.00	9.30	8.76	9.20
1840	NASDAQ	NURO	Fri, Feb 1, 2019	8.95	9.10	8.80	9.06
1839	NASDAQ	NURO	Thu, Jan 31, 2019	8.70	9.00	8.60	8.95
1838	NASDAQ	NURO	Wed, Jan 30, 2019	9.00	9.20	8.50	8.50
1837	NASDAQ	NURO	Tue, Jan 29, 2019	9.30	9.60	8.80	9.08
1836	NASDAQ	NURO	Mon, Jan 28, 2019	9.50	9.60	9.10	9.40
1835	NASDAQ	NURO	Fri, Jan 25, 2019	9.70	9.80	9.00	9.40
1834	NASDAQ	NURO	Thu, Jan 24, 2019	10.60	10.70	9.50	9.90
1833	NASDAQ	NURO	Wed, Jan 23, 2019	12.70	13.10	12.00	12.90
1832	NASDAQ	NURO	Tue, Jan 22, 2019	12.70	13.30	12.27	12.70
1831	NASDAQ	NURO	Fri, Jan 18, 2019	12.80	13.40	11.70	12.50
1830	NASDAQ	NURO	Thu, Jan 17, 2019	12.20	13.00	11.91	12.60
1829	NASDAQ	NURO	Wed, Jan 16, 2019	12.80	13.80	11.00	12.40
1828	NASDAQ	NURO	Tue, Jan 15, 2019	12.00	13.40	10.60	13.30
1827	NASDAQ	NURO	Mon, Jan 14, 2019	10.70	11.60	10.00	11.47
1826	NASDAQ	NURO	Fri, Jan 11, 2019	10.01	10.90	10.00	10.70
1825	NASDAQ	NURO	Thu, Jan 10, 2019	9.90	10.20	9.90	9.90
1824	NASDAQ	NURO	Wed, Jan 9, 2019	9.40	9.90	9.04	9.80
1823	NASDAQ	NURO	Tue, Jan 8, 2019	8.55	9.40	8.55	9.40
1822	NASDAQ	NURO	Mon, Jan 7, 2019	8.60	9.00	8.55	8.55
1821	NASDAQ	NURO	Fri, Jan 4, 2019	8.50	8.70	8.00	8.60
1820	NASDAQ	NURO	Thu, Jan 3, 2019	8.39	8.90	8.15	8.50
1819	NASDAQ	NURO	Wed, Jan 2, 2019	8.00	8.39	7.65	8.30
1818	NASDAQ	NURO	Mon, Dec 31, 2018	7.50	8.28	7.33	7.60
1817	NASDAQ	NURO	Fri, Dec 28, 2018	8.00	8.20	7.01	7.25
1816	NASDAQ	NURO	Thu, Dec 27, 2018	7.50	9.00	6.68	7.80
1815	NASDAQ	NURO	Wed, Dec 26, 2018	6.91	7.90	6.50	7.00
1814	NASDAQ	NURO	Mon, Dec 24, 2018	6.91	6.91	6.00	6.79
1813	NASDAQ	NURO	Fri, Dec 21, 2018	7.00	7.50	6.60	6.99
1812	NASDAQ	NURO	Thu, Dec 20, 2018	7.11	7.50	6.60	7.04
1811	NASDAQ	NURO	Wed, Dec 19, 2018	7.20	7.24	6.54	7.00
1810	NASDAQ	NURO	Tue, Dec 18, 2018	7.30	7.70	7.00	7.10
1809	NASDAQ	NURO	Mon, Dec 17, 2018	8.20	8.22	7.51	7.51
1808	NASDAQ	NURO	Fri, Dec 14, 2018	9.00	9.00	8.20	8.40
1807	NASDAQ	NURO	Thu, Dec 13, 2018	8.70	9.20	8.40	8.60
1806	NASDAQ	NURO	Wed, Dec 12, 2018	9.40	9.95	8.50	8.90
1805	NASDAQ	NURO	Tue, Dec 11, 2018	8.50	11.48	8.01	10.19
1804	NASDAQ	NURO	Mon, Dec 10, 2018	8.60	8.61	7.80	8.50
1803	NASDAQ	NURO	Fri, Dec 7, 2018	8.70	9.00	8.30	8.40
1802	NASDAQ	NURO	Thu, Dec 6, 2018	9.45	9.45	8.00	9.00
1801	NASDAQ	NURO	Tue, Dec 4, 2018	9.20	9.40	8.60	9.00
1800	NASDAQ	NURO	Mon, Dec 3, 2018	9.90	10.00	9.00	9.27
1799	NASDAQ	NURO	Fri, Nov 30, 2018	9.90	10.00	9.31	9.46
1798	NASDAQ	NURO	Thu, Nov 29, 2018	9.00	10.00	9.00	9.60
1797	NASDAQ	NURO	Wed, Nov 28, 2018	10.00	10.00	9.20	9.50
1796	NASDAQ	NURO	Tue, Nov 27, 2018	10.10	10.10	9.65	9.65
1795	NASDAQ	NURO	Mon, Nov 26, 2018	9.90	10.00	9.60	9.71
1794	NASDAQ	NURO	Fri, Nov 23, 2018	9.70	10.10	9.70	9.90
1793	NASDAQ	NURO	Wed, Nov 21, 2018	9.70	10.20	9.63	9.63
1792	NASDAQ	NURO	Tue, Nov 20, 2018	10.00	11.44	9.63	9.70
1791	NASDAQ	NURO	Mon, Nov 19, 2018	10.50	10.50	10.00	10.00
1790	NASDAQ	NURO	Fri, Nov 16, 2018	10.30	10.70	10.10	10.60
1789	NASDAQ	NURO	Thu, Nov 15, 2018	10.30	11.00	9.90	10.30
1788	NASDAQ	NURO	Wed, Nov 14, 2018	10.00	10.90	9.80	10.00
1787	NASDAQ	NURO	Tue, Nov 13, 2018	10.40	10.90	9.90	10.00
1786	NASDAQ	NURO	Mon, Nov 12, 2018	10.00	10.80	9.90	10.00
1785	NASDAQ	NURO	Fri, Nov 9, 2018	10.20	10.50	10.00	10.15
1784	NASDAQ	NURO	Thu, Nov 8, 2018	10.20	10.50	10.20	10.38
1783	NASDAQ	NURO	Wed, Nov 7, 2018	11.10	11.10	10.10	10.50
1782	NASDAQ	NURO	Tue, Nov 6, 2018	11.10	11.20	10.90	11.00
1781	NASDAQ	NURO	Mon, Nov 5, 2018	11.30	11.30	10.80	11.10
1780	NASDAQ	NURO	Fri, Nov 2, 2018	11.30	11.70	11.30	11.40
1779	NASDAQ	NURO	Thu, Nov 1, 2018	11.40	11.70	11.10	11.60
1778	NASDAQ	NURO	Wed, Oct 31, 2018	11.30	13.00	11.30	11.68
1777	NASDAQ	NURO	Tue, Oct 30, 2018	11.50	11.50	11.30	11.50
1776	NASDAQ	NURO	Mon, Oct 29, 2018	11.80	12.00	11.50	11.70
1775	NASDAQ	NURO	Fri, Oct 26, 2018	11.54	11.80	11.50	11.52
1774	NASDAQ	NURO	Thu, Oct 25, 2018	12.13	12.13	11.43	11.60
1773	NASDAQ	NURO	Wed, Oct 24, 2018	12.10	12.20	11.30	11.70
1772	NASDAQ	NURO	Tue, Oct 23, 2018	12.30	12.60	11.80	12.10
1771	NASDAQ	NURO	Mon, Oct 22, 2018	12.50	12.60	12.00	12.60
1770	NASDAQ	NURO	Fri, Oct 19, 2018	13.00	13.14	12.22	12.40
1769	NASDAQ	NURO	Thu, Oct 18, 2018	12.70	13.80	12.50	12.70
1768	NASDAQ	NURO	Wed, Oct 17, 2018	13.30	13.30	12.50	12.60
1767	NASDAQ	NURO	Tue, Oct 16, 2018	13.00	13.30	12.60	13.30
1766	NASDAQ	NURO	Mon, Oct 15, 2018	12.80	13.40	12.51	12.80
1765	NASDAQ	NURO	Fri, Oct 12, 2018	13.10	13.20	12.50	12.70
1764	NASDAQ	NURO	Thu, Oct 11, 2018	12.60	13.40	12.60	12.70
1763	NASDAQ	NURO	Wed, Oct 10, 2018	12.70	13.50	12.60	12.80
1762	NASDAQ	NURO	Tue, Oct 9, 2018	13.20	13.50	12.90	12.90
1761	NASDAQ	NURO	Mon, Oct 8, 2018	12.80	13.40	12.30	13.20
1760	NASDAQ	NURO	Fri, Oct 5, 2018	13.20	13.40	12.90	13.20
1759	NASDAQ	NURO	Thu, Oct 4, 2018	13.40	13.70	13.20	13.45
1758	NASDAQ	NURO	Wed, Oct 3, 2018	13.60	13.70	13.20	13.60
1757	NASDAQ	NURO	Tue, Oct 2, 2018	13.60	13.70	12.80	13.70
1756	NASDAQ	NURO	Mon, Oct 1, 2018	13.20	13.70	13.20	13.70
1755	NASDAQ	NURO	Fri, Sep 28, 2018	13.70	13.70	13.30	13.30
1754	NASDAQ	NURO	Thu, Sep 27, 2018	13.40	13.86	13.20	13.40
1753	NASDAQ	NURO	Wed, Sep 26, 2018	13.20	13.70	13.20	13.50
1752	NASDAQ	NURO	Tue, Sep 25, 2018	13.10	13.40	12.90	13.30
1751	NASDAQ	NURO	Mon, Sep 24, 2018	12.80	13.49	12.80	13.20
1750	NASDAQ	NURO	Fri, Sep 21, 2018	12.90	13.40	12.70	12.70
1749	NASDAQ	NURO	Thu, Sep 20, 2018	13.10	13.50	13.10	13.20
1748	NASDAQ	NURO	Wed, Sep 19, 2018	13.50	13.69	13.00	13.30
1747	NASDAQ	NURO	Tue, Sep 18, 2018	13.20	13.20	12.91	13.10
1746	NASDAQ	NURO	Mon, Sep 17, 2018	13.00	13.30	12.98	13.20
1745	NASDAQ	NURO	Fri, Sep 14, 2018	12.90	13.30	12.81	13.00
1744	NASDAQ	NURO	Thu, Sep 13, 2018	13.30	13.30	12.83	13.10
1743	NASDAQ	NURO	Wed, Sep 12, 2018	12.47	13.30	12.47	13.20
1742	NASDAQ	NURO	Tue, Sep 11, 2018	13.20	13.28	12.06	12.80
1741	NASDAQ	NURO	Mon, Sep 10, 2018	13.20	13.30	12.98	13.30
1740	NASDAQ	NURO	Fri, Sep 7, 2018	12.84	13.50	12.84	12.90
1739	NASDAQ	NURO	Thu, Sep 6, 2018	13.60	13.60	13.00	13.40
1738	NASDAQ	NURO	Wed, Sep 5, 2018	13.30	13.60	13.20	13.50
1737	NASDAQ	NURO	Tue, Sep 4, 2018	13.50	13.50	12.81	13.40
1736	NASDAQ	NURO	Fri, Aug 31, 2018	12.80	13.20	12.70	13.00
1735	NASDAQ	NURO	Thu, Aug 30, 2018	12.60	13.40	12.50	12.90
1734	NASDAQ	NURO	Wed, Aug 29, 2018	12.50	12.70	12.30	12.60
1733	NASDAQ	NURO	Tue, Aug 28, 2018	12.30	12.80	12.20	12.70
1732	NASDAQ	NURO	Mon, Aug 27, 2018	12.50	12.60	12.10	12.30
1731	NASDAQ	NURO	Fri, Aug 24, 2018	12.70	12.80	11.90	12.50
1730	NASDAQ	NURO	Thu, Aug 23, 2018	12.50	12.60	12.00	12.40
1729	NASDAQ	NURO	Wed, Aug 22, 2018	12.70	12.70	12.40	12.50
1728	NASDAQ	NURO	Tue, Aug 21, 2018	12.23	14.00	12.10	12.40
1727	NASDAQ	NURO	Mon, Aug 20, 2018	12.70	12.70	12.10	12.13
1726	NASDAQ	NURO	Fri, Aug 17, 2018	12.50	12.60	12.11	12.60
1725	NASDAQ	NURO	Thu, Aug 16, 2018	12.30	12.40	12.00	12.11
1724	NASDAQ	NURO	Wed, Aug 15, 2018	11.90	12.40	11.90	12.00
1723	NASDAQ	NURO	Tue, Aug 14, 2018	12.60	12.60	11.90	12.00
1722	NASDAQ	NURO	Mon, Aug 13, 2018	12.00	12.70	11.90	12.48
1721	NASDAQ	NURO	Fri, Aug 10, 2018	12.06	12.30	12.00	12.10
1720	NASDAQ	NURO	Thu, Aug 9, 2018	12.30	12.40	12.00	12.30
1719	NASDAQ	NURO	Wed, Aug 8, 2018	12.30	12.40	12.01	12.40
1718	NASDAQ	NURO	Tue, Aug 7, 2018	12.70	12.70	12.00	12.00
1717	NASDAQ	NURO	Mon, Aug 6, 2018	12.00	12.50	11.81	12.30
1716	NASDAQ	NURO	Fri, Aug 3, 2018	11.60	12.20	11.60	12.10
1715	NASDAQ	NURO	Thu, Aug 2, 2018	11.50	11.70	11.50	11.50
1714	NASDAQ	NURO	Wed, Aug 1, 2018	11.80	11.80	11.40	11.70
1713	NASDAQ	NURO	Tue, Jul 31, 2018	11.40	11.80	11.40	11.80
1712	NASDAQ	NURO	Mon, Jul 30, 2018	11.60	11.80	11.40	11.50
1711	NASDAQ	NURO	Fri, Jul 27, 2018	11.80	11.80	11.50	11.50
1710	NASDAQ	NURO	Thu, Jul 26, 2018	11.70	11.85	11.11	11.70
1709	NASDAQ	NURO	Wed, Jul 25, 2018	12.20	12.20	11.80	11.80
1708	NASDAQ	NURO	Tue, Jul 24, 2018	12.20	12.40	11.81	12.27
1707	NASDAQ	NURO	Mon, Jul 23, 2018	12.60	12.73	12.10	12.10
1706	NASDAQ	NURO	Fri, Jul 20, 2018	12.60	12.90	12.60	12.70
1705	NASDAQ	NURO	Thu, Jul 19, 2018	12.60	13.40	12.50	12.70
1704	NASDAQ	NURO	Wed, Jul 18, 2018	13.10	14.80	13.10	14.50
1703	NASDAQ	NURO	Tue, Jul 17, 2018	13.20	13.20	12.80	13.10
1702	NASDAQ	NURO	Mon, Jul 16, 2018	13.10	13.29	12.70	13.10
1701	NASDAQ	NURO	Fri, Jul 13, 2018	13.00	13.00	12.70	13.00
1700	NASDAQ	NURO	Thu, Jul 12, 2018	12.70	13.10	12.70	12.90
1699	NASDAQ	NURO	Wed, Jul 11, 2018	12.90	13.10	12.60	12.70
1698	NASDAQ	NURO	Tue, Jul 10, 2018	13.10	13.36	12.70	12.90
1697	NASDAQ	NURO	Mon, Jul 9, 2018	13.00	13.20	13.00	13.00
1696	NASDAQ	NURO	Fri, Jul 6, 2018	13.40	13.40	12.90	12.90
1695	NASDAQ	NURO	Thu, Jul 5, 2018	12.80	14.30	12.70	13.30
1694	NASDAQ	NURO	Tue, Jul 3, 2018	13.10	13.10	12.60	12.90
1693	NASDAQ	NURO	Mon, Jul 2, 2018	13.10	13.20	12.80	13.00
1692	NASDAQ	NURO	Fri, Jun 29, 2018	13.20	13.20	12.80	13.10
1691	NASDAQ	NURO	Thu, Jun 28, 2018	13.14	13.50	12.90	13.20
1690	NASDAQ	NURO	Wed, Jun 27, 2018	13.80	13.80	13.10	13.20
1689	NASDAQ	NURO	Tue, Jun 26, 2018	12.80	14.80	12.80	13.90
1688	NASDAQ	NURO	Mon, Jun 25, 2018	13.20	13.20	12.70	12.90
1687	NASDAQ	NURO	Fri, Jun 22, 2018	13.30	13.75	12.90	13.30
1686	NASDAQ	NURO	Thu, Jun 21, 2018	13.00	14.90	13.00	13.40
1685	NASDAQ	NURO	Wed, Jun 20, 2018	14.50	14.50	13.00	13.50
1684	NASDAQ	NURO	Tue, Jun 19, 2018	17.60	17.70	14.20	14.80
1683	NASDAQ	NURO	Mon, Jun 18, 2018	12.70	12.70	12.40	12.41
1682	NASDAQ	NURO	Fri, Jun 15, 2018	12.40	12.60	12.27	12.60
1681	NASDAQ	NURO	Thu, Jun 14, 2018	12.50	12.80	12.20	12.50
1680	NASDAQ	NURO	Wed, Jun 13, 2018	13.27	13.40	12.10	12.50
1679	NASDAQ	NURO	Tue, Jun 12, 2018	13.50	13.70	13.10	13.40
1678	NASDAQ	NURO	Mon, Jun 11, 2018	13.50	13.70	13.20	13.50
1677	NASDAQ	NURO	Fri, Jun 8, 2018	13.40	13.70	13.30	13.40
1676	NASDAQ	NURO	Thu, Jun 7, 2018	13.30	13.77	13.30	13.40
1675	NASDAQ	NURO	Wed, Jun 6, 2018	13.71	13.80	13.30	13.40
1674	NASDAQ	NURO	Tue, Jun 5, 2018	13.10	13.70	13.10	13.70
1673	NASDAQ	NURO	Mon, Jun 4, 2018	13.50	13.70	13.10	13.20
1672	NASDAQ	NURO	Fri, Jun 1, 2018	13.75	13.75	13.10	13.30
1671	NASDAQ	NURO	Thu, May 31, 2018	13.70	13.70	13.50	13.60
1670	NASDAQ	NURO	Wed, May 30, 2018	13.60	13.80	13.31	13.70
1669	NASDAQ	NURO	Tue, May 29, 2018	13.50	13.80	13.10	13.30
1668	NASDAQ	NURO	Fri, May 25, 2018	13.60	13.90	13.60	13.65
1667	NASDAQ	NURO	Thu, May 24, 2018	13.60	13.80	13.60	13.60
1666	NASDAQ	NURO	Wed, May 23, 2018	13.60	13.90	13.60	13.70
1665	NASDAQ	NURO	Tue, May 22, 2018	13.90	13.91	13.60	13.64
1664	NASDAQ	NURO	Mon, May 21, 2018	14.28	14.30	13.70	13.90
1663	NASDAQ	NURO	Fri, May 18, 2018	13.99	14.19	13.98	14.13
1662	NASDAQ	NURO	Thu, May 17, 2018	13.97	14.10	13.90	13.90
1661	NASDAQ	NURO	Wed, May 16, 2018	14.00	14.16	13.70	13.90
1660	NASDAQ	NURO	Tue, May 15, 2018	14.10	14.12	13.80	13.90
1659	NASDAQ	NURO	Mon, May 14, 2018	14.38	14.38	13.70	14.10
1658	NASDAQ	NURO	Fri, May 11, 2018	13.80	14.30	13.60	14.00
1657	NASDAQ	NURO	Thu, May 10, 2018	14.30	14.30	13.60	13.90
1656	NASDAQ	NURO	Wed, May 9, 2018	13.70	14.30	13.60	14.10
1655	NASDAQ	NURO	Tue, May 8, 2018	13.80	14.19	13.74	13.80
1654	NASDAQ	NURO	Mon, May 7, 2018	14.10	14.10	13.60	14.00
1653	NASDAQ	NURO	Fri, May 4, 2018	14.10	14.20	13.70	14.00
1652	NASDAQ	NURO	Thu, May 3, 2018	14.00	15.20	13.90	14.00
1651	NASDAQ	NURO	Wed, May 2, 2018	13.80	14.89	13.50	14.10
1650	NASDAQ	NURO	Tue, May 1, 2018	14.00	14.17	13.41	13.90
1649	NASDAQ	NURO	Mon, Apr 30, 2018	13.70	14.30	13.60	13.70
1648	NASDAQ	NURO	Fri, Apr 27, 2018	14.30	14.30	13.80	13.90
1647	NASDAQ	NURO	Thu, Apr 26, 2018	14.00	14.50	13.80	14.20
1646	NASDAQ	NURO	Wed, Apr 25, 2018	14.20	14.30	13.60	14.10
1645	NASDAQ	NURO	Tue, Apr 24, 2018	14.40	15.10	14.00	14.10
1644	NASDAQ	NURO	Mon, Apr 23, 2018	14.90	15.20	14.00	14.50
1643	NASDAQ	NURO	Fri, Apr 20, 2018	14.60	15.00	14.20	14.90
1642	NASDAQ	NURO	Thu, Apr 19, 2018	16.10	16.10	14.00	14.50
1641	NASDAQ	NURO	Wed, Apr 18, 2018	16.30	16.90	14.50	15.60
1640	NASDAQ	NURO	Tue, Apr 17, 2018	14.50	16.50	14.00	16.00
1639	NASDAQ	NURO	Mon, Apr 16, 2018	13.81	14.99	13.80	14.40
1638	NASDAQ	NURO	Fri, Apr 13, 2018	13.80	14.00	13.61	13.80
1637	NASDAQ	NURO	Thu, Apr 12, 2018	13.50	14.20	13.50	13.70
1636	NASDAQ	NURO	Wed, Apr 11, 2018	14.40	14.90	13.10	13.50
1635	NASDAQ	NURO	Tue, Apr 10, 2018	13.90	18.90	13.20	14.50
1634	NASDAQ	NURO	Mon, Apr 9, 2018	14.00	14.00	13.20	13.30
1633	NASDAQ	NURO	Fri, Apr 6, 2018	13.70	14.00	13.70	14.00
1632	NASDAQ	NURO	Thu, Apr 5, 2018	14.30	14.40	13.51	13.71
1631	NASDAQ	NURO	Wed, Apr 4, 2018	13.80	14.00	13.70	14.00
1630	NASDAQ	NURO	Tue, Apr 3, 2018	14.50	14.61	13.70	13.70
1629	NASDAQ	NURO	Mon, Apr 2, 2018	14.20	14.42	13.90	14.00
1628	NASDAQ	NURO	Thu, Mar 29, 2018	13.92	14.30	13.90	14.10
1627	NASDAQ	NURO	Wed, Mar 28, 2018	14.50	14.80	14.00	14.30
1626	NASDAQ	NURO	Tue, Mar 27, 2018	14.11	15.00	14.10	14.30
1625	NASDAQ	NURO	Mon, Mar 26, 2018	14.30	14.70	14.20	14.20
1624	NASDAQ	NURO	Fri, Mar 23, 2018	14.87	15.08	14.10	14.40
1623	NASDAQ	NURO	Thu, Mar 22, 2018	14.90	15.30	14.76	14.95
1622	NASDAQ	NURO	Wed, Mar 21, 2018	14.60	15.30	14.60	14.94
1621	NASDAQ	NURO	Tue, Mar 20, 2018	14.70	14.83	14.30	14.47
1620	NASDAQ	NURO	Mon, Mar 19, 2018	14.50	15.39	14.50	14.70
1619	NASDAQ	NURO	Fri, Mar 16, 2018	15.10	15.30	14.60	14.60
1618	NASDAQ	NURO	Thu, Mar 15, 2018	15.20	15.50	14.80	15.05
1617	NASDAQ	NURO	Wed, Mar 14, 2018	14.90	15.39	14.90	15.10
1616	NASDAQ	NURO	Tue, Mar 13, 2018	15.30	15.60	14.50	14.90
1615	NASDAQ	NURO	Mon, Mar 12, 2018	15.80	15.90	15.00	15.30
1614	NASDAQ	NURO	Fri, Mar 9, 2018	15.00	15.81	14.70	15.60
1613	NASDAQ	NURO	Thu, Mar 8, 2018	14.70	15.00	14.60	14.80
1612	NASDAQ	NURO	Wed, Mar 7, 2018	14.50	15.00	14.30	14.80
1611	NASDAQ	NURO	Tue, Mar 6, 2018	14.20	14.90	14.20	14.70
1610	NASDAQ	NURO	Mon, Mar 5, 2018	13.90	14.50	13.61	14.10
1609	NASDAQ	NURO	Fri, Mar 2, 2018	13.30	14.00	12.60	13.80
1608	NASDAQ	NURO	Thu, Mar 1, 2018	13.30	14.10	13.00	13.50
1607	NASDAQ	NURO	Wed, Feb 28, 2018	13.50	13.80	13.20	13.20
1606	NASDAQ	NURO	Tue, Feb 27, 2018	13.10	14.40	13.10	13.50
1605	NASDAQ	NURO	Mon, Feb 26, 2018	13.60	13.90	13.10	13.10
1604	NASDAQ	NURO	Fri, Feb 23, 2018	15.30	15.49	13.40	13.65
1603	NASDAQ	NURO	Thu, Feb 22, 2018	13.80	15.30	13.80	14.91
1602	NASDAQ	NURO	Wed, Feb 21, 2018	13.65	14.70	13.65	13.80
1601	NASDAQ	NURO	Tue, Feb 20, 2018	13.10	13.80	13.10	13.50
1600	NASDAQ	NURO	Fri, Feb 16, 2018	13.40	13.67	13.00	13.10
1599	NASDAQ	NURO	Thu, Feb 15, 2018	13.40	13.80	12.50	13.30
1598	NASDAQ	NURO	Wed, Feb 14, 2018	13.80	14.20	13.20	13.20
1597	NASDAQ	NURO	Tue, Feb 13, 2018	13.40	15.10	13.00	14.00
1596	NASDAQ	NURO	Mon, Feb 12, 2018	13.00	13.60	12.50	13.40
1595	NASDAQ	NURO	Fri, Feb 9, 2018	14.00	14.35	12.00	12.90
1594	NASDAQ	NURO	Thu, Feb 8, 2018	14.60	15.00	13.50	13.90
1593	NASDAQ	NURO	Wed, Feb 7, 2018	14.50	16.30	14.50	14.70
1592	NASDAQ	NURO	Tue, Feb 6, 2018	14.50	15.10	14.10	14.40
1591	NASDAQ	NURO	Mon, Feb 5, 2018	15.10	15.40	14.50	14.80
1590	NASDAQ	NURO	Fri, Feb 2, 2018	15.60	16.00	15.10	15.10
1589	NASDAQ	NURO	Thu, Feb 1, 2018	16.70	16.70	15.20	15.50
1588	NASDAQ	NURO	Wed, Jan 31, 2018	17.60	17.60	16.30	16.60
1587	NASDAQ	NURO	Tue, Jan 30, 2018	17.80	17.80	16.80	17.30
1586	NASDAQ	NURO	Mon, Jan 29, 2018	17.50	18.30	16.80	17.70
1585	NASDAQ	NURO	Fri, Jan 26, 2018	18.30	18.50	17.20	17.60
1584	NASDAQ	NURO	Thu, Jan 25, 2018	18.80	19.60	17.60	17.80
1583	NASDAQ	NURO	Wed, Jan 24, 2018	19.20	20.00	18.10	19.60
1582	NASDAQ	NURO	Tue, Jan 23, 2018	21.80	21.80	18.70	19.00
1581	NASDAQ	NURO	Mon, Jan 22, 2018	19.10	20.29	18.50	20.00
1580	NASDAQ	NURO	Fri, Jan 19, 2018	20.40	20.70	19.10	19.30
1579	NASDAQ	NURO	Thu, Jan 18, 2018	21.30	21.80	19.10	20.80
1578	NASDAQ	NURO	Wed, Jan 17, 2018	28.70	29.60	20.60	20.70
1577	NASDAQ	NURO	Tue, Jan 16, 2018	17.80	18.06	17.10	17.20
1576	NASDAQ	NURO	Fri, Jan 12, 2018	17.70	18.19	17.60	17.80
1575	NASDAQ	NURO	Thu, Jan 11, 2018	18.10	18.22	17.50	17.90
1574	NASDAQ	NURO	Wed, Jan 10, 2018	17.70	18.10	17.50	18.10
1573	NASDAQ	NURO	Tue, Jan 9, 2018	17.80	18.30	17.60	17.91
1572	NASDAQ	NURO	Mon, Jan 8, 2018	19.40	22.00	16.70	18.00
1571	NASDAQ	NURO	Fri, Jan 5, 2018	19.20	19.20	18.20	18.60
1570	NASDAQ	NURO	Thu, Jan 4, 2018	19.20	19.40	18.05	18.60
1569	NASDAQ	NURO	Wed, Jan 3, 2018	17.90	17.99	17.48	17.50
1568	NASDAQ	NURO	Tue, Jan 2, 2018	17.00	18.30	17.00	17.50
1567	NASDAQ	NURO	Fri, Dec 29, 2017	17.00	17.35	16.80	17.29
1566	NASDAQ	NURO	Thu, Dec 28, 2017	16.90	17.40	16.82	17.20
1565	NASDAQ	NURO	Wed, Dec 27, 2017	17.50	17.50	16.80	17.10
1564	NASDAQ	NURO	Tue, Dec 26, 2017	17.70	17.70	16.50	17.50
1563	NASDAQ	NURO	Fri, Dec 22, 2017	18.40	20.90	17.10	17.70
1562	NASDAQ	NURO	Thu, Dec 21, 2017	17.00	18.50	17.00	18.00
1561	NASDAQ	NURO	Wed, Dec 20, 2017	16.90	17.35	16.50	17.10
1560	NASDAQ	NURO	Tue, Dec 19, 2017	16.70	17.40	16.70	17.00
1559	NASDAQ	NURO	Mon, Dec 18, 2017	17.60	17.60	16.50	16.90
1558	NASDAQ	NURO	Fri, Dec 15, 2017	17.30	17.50	16.80	17.00
1557	NASDAQ	NURO	Thu, Dec 14, 2017	18.00	18.00	16.74	17.40
1556	NASDAQ	NURO	Wed, Dec 13, 2017	17.10	18.00	17.10	17.64
1555	NASDAQ	NURO	Tue, Dec 12, 2017	16.50	18.00	16.50	17.40
1554	NASDAQ	NURO	Mon, Dec 11, 2017	17.00	17.68	16.20	16.80
1553	NASDAQ	NURO	Fri, Dec 8, 2017	15.90	17.50	15.66	16.80
1552	NASDAQ	NURO	Thu, Dec 7, 2017	15.60	16.30	14.50	15.10
1551	NASDAQ	NURO	Wed, Dec 6, 2017	16.70	17.10	15.20	15.60
1550	NASDAQ	NURO	Tue, Dec 5, 2017	16.60	17.20	16.50	16.50
1549	NASDAQ	NURO	Mon, Dec 4, 2017	17.10	19.20	16.60	16.60
1548	NASDAQ	NURO	Fri, Dec 1, 2017	17.20	17.60	16.60	17.00
1547	NASDAQ	NURO	Thu, Nov 30, 2017	18.00	18.00	16.50	16.80
1546	NASDAQ	NURO	Wed, Nov 29, 2017	19.00	20.50	16.50	17.20
1545	NASDAQ	NURO	Tue, Nov 28, 2017	18.20	21.40	17.30	20.10
1544	NASDAQ	NURO	Mon, Nov 27, 2017	18.10	18.20	17.30	17.83
1543	NASDAQ	NURO	Fri, Nov 24, 2017	19.00	19.05	17.70	17.80
1542	NASDAQ	NURO	Wed, Nov 22, 2017	21.50	21.51	17.20	18.50
1541	NASDAQ	NURO	Tue, Nov 21, 2017	18.10	18.80	17.60	18.75
1540	NASDAQ	NURO	Mon, Nov 20, 2017	18.90	19.18	17.51	18.20
1539	NASDAQ	NURO	Fri, Nov 17, 2017	17.20	21.50	17.20	18.90
1538	NASDAQ	NURO	Thu, Nov 16, 2017	17.27	28.30	17.27	18.60
1537	NASDAQ	NURO	Wed, Nov 15, 2017	16.48	17.58	16.30	17.09
1536	NASDAQ	NURO	Tue, Nov 14, 2017	18.10	18.10	15.80	16.63
1535	NASDAQ	NURO	Mon, Nov 13, 2017	18.00	19.00	16.00	16.90
1534	NASDAQ	NURO	Fri, Nov 10, 2017	17.50	18.50	17.50	17.80
1533	NASDAQ	NURO	Thu, Nov 9, 2017	17.50	19.08	17.50	18.19
1532	NASDAQ	NURO	Wed, Nov 8, 2017	18.60	18.60	17.10	17.80
1531	NASDAQ	NURO	Tue, Nov 7, 2017	18.70	19.20	18.00	18.20
1530	NASDAQ	NURO	Mon, Nov 6, 2017	18.30	19.50	17.60	18.40
1529	NASDAQ	NURO	Fri, Nov 3, 2017	18.11	18.50	17.20	17.75
1528	NASDAQ	NURO	Thu, Nov 2, 2017	18.20	19.00	18.11	18.60
1527	NASDAQ	NURO	Wed, Nov 1, 2017	18.70	19.40	18.10	18.20
1526	NASDAQ	NURO	Tue, Oct 31, 2017	18.50	19.50	17.60	18.40
1525	NASDAQ	NURO	Mon, Oct 30, 2017	18.70	18.70	17.10	18.00
1524	NASDAQ	NURO	Fri, Oct 27, 2017	18.00	19.90	17.74	18.40
1523	NASDAQ	NURO	Thu, Oct 26, 2017	16.82	18.00	16.80	17.79
1522	NASDAQ	NURO	Wed, Oct 25, 2017	17.40	17.40	16.30	17.10
1521	NASDAQ	NURO	Tue, Oct 24, 2017	17.70	17.80	17.10	17.30
1520	NASDAQ	NURO	Mon, Oct 23, 2017	17.40	18.50	17.00	17.30
1519	NASDAQ	NURO	Fri, Oct 20, 2017	17.20	18.10	17.10	17.10
1518	NASDAQ	NURO	Thu, Oct 19, 2017	17.50	18.60	16.00	17.20
1517	NASDAQ	NURO	Wed, Oct 18, 2017	19.00	19.90	17.90	18.90
1516	NASDAQ	NURO	Tue, Oct 17, 2017	19.20	20.30	18.24	18.70
1515	NASDAQ	NURO	Mon, Oct 16, 2017	19.50	21.00	17.70	19.10
1514	NASDAQ	NURO	Fri, Oct 13, 2017	20.60	20.80	19.30	19.50
1513	NASDAQ	NURO	Thu, Oct 12, 2017	21.10	22.46	19.10	20.80
1512	NASDAQ	NURO	Wed, Oct 11, 2017	18.50	23.50	17.30	23.15
1511	NASDAQ	NURO	Tue, Oct 10, 2017	18.70	19.39	17.20	18.30
1510	NASDAQ	NURO	Mon, Oct 9, 2017	18.80	18.80	17.30	18.31
1509	NASDAQ	NURO	Fri, Oct 6, 2017	19.00	19.90	18.60	18.80
1508	NASDAQ	NURO	Thu, Oct 5, 2017	19.00	19.90	18.50	19.20
1507	NASDAQ	NURO	Wed, Oct 4, 2017	20.50	20.80	18.40	18.90
1506	NASDAQ	NURO	Tue, Oct 3, 2017	20.80	23.70	20.29	20.40
1505	NASDAQ	NURO	Mon, Oct 2, 2017	20.20	20.80	20.00	20.70
1504	NASDAQ	NURO	Fri, Sep 29, 2017	20.40	20.52	20.10	20.40
1503	NASDAQ	NURO	Thu, Sep 28, 2017	20.01	20.30	20.00	20.30
1502	NASDAQ	NURO	Wed, Sep 27, 2017	20.64	20.80	20.30	20.40
1501	NASDAQ	NURO	Tue, Sep 26, 2017	20.20	20.60	20.10	20.50
1500	NASDAQ	NURO	Mon, Sep 25, 2017	20.00	20.50	20.00	20.30
1499	NASDAQ	NURO	Fri, Sep 22, 2017	20.20	20.30	20.15	20.15
1498	NASDAQ	NURO	Thu, Sep 21, 2017	20.00	20.90	20.00	20.40
1497	NASDAQ	NURO	Wed, Sep 20, 2017	20.00	20.45	20.00	20.00
1496	NASDAQ	NURO	Tue, Sep 19, 2017	19.80	20.52	19.70	19.70
1495	NASDAQ	NURO	Mon, Sep 18, 2017	19.50	20.30	19.50	20.10
1494	NASDAQ	NURO	Fri, Sep 15, 2017	20.70	21.10	19.20	19.20
1493	NASDAQ	NURO	Thu, Sep 14, 2017	20.50	21.40	20.20	21.10
1492	NASDAQ	NURO	Wed, Sep 13, 2017	21.20	21.20	20.30	20.90
1491	NASDAQ	NURO	Tue, Sep 12, 2017	21.10	21.10	20.50	21.00
1490	NASDAQ	NURO	Mon, Sep 11, 2017	21.00	21.10	20.80	21.10
1489	NASDAQ	NURO	Fri, Sep 8, 2017	20.50	21.00	20.15	20.61
1488	NASDAQ	NURO	Thu, Sep 7, 2017	20.35	20.40	19.50	20.25
1487	NASDAQ	NURO	Wed, Sep 6, 2017	20.90	20.90	19.80	20.40
1486	NASDAQ	NURO	Tue, Sep 5, 2017	20.50	21.50	19.90	20.00
1485	NASDAQ	NURO	Fri, Sep 1, 2017	20.50	21.10	20.50	20.50
1484	NASDAQ	NURO	Thu, Aug 31, 2017	20.35	21.40	20.30	20.40
1483	NASDAQ	NURO	Wed, Aug 30, 2017	20.20	20.66	19.70	20.50
1482	NASDAQ	NURO	Tue, Aug 29, 2017	20.20	21.20	20.20	20.31
1481	NASDAQ	NURO	Mon, Aug 28, 2017	20.64	21.36	20.30	20.30
1480	NASDAQ	NURO	Fri, Aug 25, 2017	21.50	23.44	21.00	21.00
1479	NASDAQ	NURO	Thu, Aug 24, 2017	19.20	22.00	19.20	21.30
1478	NASDAQ	NURO	Wed, Aug 23, 2017	19.70	20.00	18.80	19.50
1477	NASDAQ	NURO	Tue, Aug 22, 2017	19.50	20.20	18.76	19.80
1476	NASDAQ	NURO	Mon, Aug 21, 2017	18.40	18.90	18.24	18.30
1475	NASDAQ	NURO	Fri, Aug 18, 2017	18.00	19.00	17.20	17.90
1474	NASDAQ	NURO	Thu, Aug 17, 2017	18.70	19.10	17.80	18.20
1473	NASDAQ	NURO	Wed, Aug 16, 2017	17.99	19.00	17.99	18.70
1472	NASDAQ	NURO	Tue, Aug 15, 2017	20.00	20.00	17.60	18.00
1471	NASDAQ	NURO	Mon, Aug 14, 2017	18.00	18.20	17.20	18.20
1470	NASDAQ	NURO	Fri, Aug 11, 2017	18.90	18.90	17.20	17.90
1469	NASDAQ	NURO	Thu, Aug 10, 2017	18.00	19.40	17.30	18.10
1468	NASDAQ	NURO	Wed, Aug 9, 2017	19.90	19.90	18.00	18.90
1467	NASDAQ	NURO	Tue, Aug 8, 2017	18.00	19.90	18.00	19.30
1466	NASDAQ	NURO	Mon, Aug 7, 2017	20.10	20.50	18.10	19.90
1465	NASDAQ	NURO	Fri, Aug 4, 2017	19.37	21.40	19.20	19.60
1464	NASDAQ	NURO	Thu, Aug 3, 2017	19.20	20.90	16.56	19.30
1463	NASDAQ	NURO	Wed, Aug 2, 2017	18.80	19.60	18.10	18.90
1462	NASDAQ	NURO	Tue, Aug 1, 2017	19.60	19.70	18.00	18.90
1461	NASDAQ	NURO	Mon, Jul 31, 2017	19.20	19.80	18.60	19.30
1460	NASDAQ	NURO	Fri, Jul 28, 2017	18.90	20.30	18.10	18.90
1459	NASDAQ	NURO	Thu, Jul 27, 2017	18.60	19.40	18.21	19.40
1458	NASDAQ	NURO	Wed, Jul 26, 2017	19.20	19.99	18.50	18.70
1457	NASDAQ	NURO	Tue, Jul 25, 2017	21.40	21.40	19.20	19.40
1456	NASDAQ	NURO	Mon, Jul 24, 2017	20.20	21.40	19.40	21.20
1455	NASDAQ	NURO	Fri, Jul 21, 2017	20.30	21.25	18.10	19.90
1454	NASDAQ	NURO	Thu, Jul 20, 2017	24.00	24.02	19.60	20.20
1453	NASDAQ	NURO	Wed, Jul 19, 2017	21.17	22.10	21.17	21.90
1452	NASDAQ	NURO	Tue, Jul 18, 2017	22.40	22.40	21.00	21.50
1451	NASDAQ	NURO	Mon, Jul 17, 2017	23.80	23.80	21.00	22.00
1450	NASDAQ	NURO	Fri, Jul 14, 2017	21.10	25.70	21.08	21.90
1449	NASDAQ	NURO	Thu, Jul 13, 2017	21.80	21.80	20.70	21.50
1448	NASDAQ	NURO	Wed, Jul 12, 2017	23.60	23.60	21.80	22.20
1447	NASDAQ	NURO	Tue, Jul 11, 2017	26.00	26.00	23.00	23.60
1446	NASDAQ	NURO	Mon, Jul 10, 2017	26.70	26.76	25.60	26.39
1445	NASDAQ	NURO	Fri, Jul 7, 2017	27.20	27.80	26.10	26.60
1444	NASDAQ	NURO	Thu, Jul 6, 2017	27.21	27.90	27.00	27.30
1443	NASDAQ	NURO	Wed, Jul 5, 2017	27.00	28.60	27.00	27.30
1442	NASDAQ	NURO	Mon, Jul 3, 2017	26.60	28.40	26.60	26.90
1441	NASDAQ	NURO	Fri, Jun 30, 2017	27.52	27.70	26.60	26.90
1440	NASDAQ	NURO	Thu, Jun 29, 2017	28.90	28.90	27.00	27.20
1439	NASDAQ	NURO	Wed, Jun 28, 2017	27.00	28.42	27.00	27.90
1438	NASDAQ	NURO	Tue, Jun 27, 2017	27.90	29.60	26.90	27.20
1437	NASDAQ	NURO	Mon, Jun 26, 2017	30.00	30.00	26.80	28.10
1436	NASDAQ	NURO	Fri, Jun 23, 2017	28.70	30.90	28.20	29.50
1435	NASDAQ	NURO	Thu, Jun 22, 2017	28.50	30.10	27.10	28.90
1434	NASDAQ	NURO	Wed, Jun 21, 2017	28.30	29.70	26.70	28.34
1433	NASDAQ	NURO	Tue, Jun 20, 2017	27.90	27.90	26.50	27.00
1432	NASDAQ	NURO	Mon, Jun 19, 2017	28.70	29.20	26.71	28.10
1431	NASDAQ	NURO	Fri, Jun 16, 2017	30.50	30.50	27.60	28.70
1430	NASDAQ	NURO	Thu, Jun 15, 2017	30.50	31.69	29.60	30.00
1429	NASDAQ	NURO	Wed, Jun 14, 2017	31.80	31.80	28.50	30.30
1428	NASDAQ	NURO	Tue, Jun 13, 2017	41.80	44.00	31.30	32.00
1427	NASDAQ	NURO	Mon, Jun 12, 2017	34.90	35.40	31.70	33.00
1426	NASDAQ	NURO	Fri, Jun 9, 2017	32.50	34.90	32.50	34.90
1425	NASDAQ	NURO	Thu, Jun 8, 2017	33.90	34.40	31.50	34.20
1424	NASDAQ	NURO	Wed, Jun 7, 2017	35.50	35.50	33.10	34.40
1423	NASDAQ	NURO	Tue, Jun 6, 2017	36.19	36.19	34.50	35.40
1422	NASDAQ	NURO	Mon, Jun 5, 2017	36.50	36.50	34.50	35.80
1421	NASDAQ	NURO	Fri, Jun 2, 2017	34.50	36.80	34.50	36.80
1420	NASDAQ	NURO	Thu, Jun 1, 2017	34.40	37.94	34.40	35.30
1419	NASDAQ	NURO	Wed, May 31, 2017	34.30	34.70	33.10	34.60
1418	NASDAQ	NURO	Tue, May 30, 2017	35.40	35.40	31.50	34.30
1417	NASDAQ	NURO	Fri, May 26, 2017	35.20	36.20	33.54	34.50
1416	NASDAQ	NURO	Thu, May 25, 2017	35.10	35.90	32.60	35.80
1415	NASDAQ	NURO	Wed, May 24, 2017	35.40	36.50	34.50	35.20
1414	NASDAQ	NURO	Tue, May 23, 2017	37.00	37.00	33.00	36.10
1413	NASDAQ	NURO	Mon, May 22, 2017	39.50	43.50	35.90	37.20
1412	NASDAQ	NURO	Fri, May 19, 2017	39.70	41.00	39.50	39.90
1411	NASDAQ	NURO	Thu, May 18, 2017	39.50	41.40	39.00	40.00
1410	NASDAQ	NURO	Wed, May 17, 2017	40.70	41.49	38.80	40.50
1409	NASDAQ	NURO	Tue, May 16, 2017	41.00	42.34	38.61	40.80
1408	NASDAQ	NURO	Mon, May 15, 2017	41.00	45.00	40.00	41.60
1407	NASDAQ	NURO	Fri, May 12, 2017	39.20	44.96	38.00	40.70
1406	NASDAQ	NURO	Thu, May 11, 2017	39.20	40.80	35.99	39.20
1405	NASDAQ	NURO	Wed, May 10, 2017	39.20	39.20	36.82	37.60
1404	NASDAQ	NURO	Tue, May 9, 2017	37.70	39.58	35.20	38.39
1403	NASDAQ	NURO	Mon, May 8, 2017	36.24	43.20	34.78	36.61
1402	NASDAQ	NURO	Fri, May 5, 2017	34.41	39.20	34.41	37.60
1401	NASDAQ	NURO	Thu, May 4, 2017	40.32	43.20	30.50	39.30
1400	NASDAQ	NURO	Wed, May 3, 2017	40.78	45.59	40.00	40.79
1399	NASDAQ	NURO	Tue, May 2, 2017	40.80	42.20	40.14	41.43
1398	NASDAQ	NURO	Mon, May 1, 2017	44.00	44.00	40.40	41.60
1397	NASDAQ	NURO	Fri, Apr 28, 2017	42.40	44.00	40.40	42.00
1396	NASDAQ	NURO	Thu, Apr 27, 2017	44.97	45.59	41.62	44.04
1395	NASDAQ	NURO	Wed, Apr 26, 2017	45.60	45.60	43.21	44.97
1394	NASDAQ	NURO	Tue, Apr 25, 2017	47.64	48.00	43.20	45.60
1393	NASDAQ	NURO	Mon, Apr 24, 2017	48.98	52.55	48.00	48.40
1392	NASDAQ	NURO	Fri, Apr 21, 2017	50.41	54.40	46.40	53.60
1391	NASDAQ	NURO	Thu, Apr 20, 2017	56.80	57.60	49.60	50.71
1390	NASDAQ	NURO	Wed, Apr 19, 2017	57.60	58.40	48.00	53.59
1389	NASDAQ	NURO	Tue, Apr 18, 2017	50.80	58.40	45.60	56.80
1388	NASDAQ	NURO	Mon, Apr 17, 2017	48.00	49.60	45.60	48.67
1387	NASDAQ	NURO	Thu, Apr 13, 2017	46.56	48.00	44.80	47.92
1386	NASDAQ	NURO	Wed, Apr 12, 2017	45.60	48.00	45.60	48.00
1385	NASDAQ	NURO	Tue, Apr 11, 2017	47.05	47.20	43.20	45.60
1384	NASDAQ	NURO	Mon, Apr 10, 2017	48.00	48.00	44.00	44.80
1383	NASDAQ	NURO	Fri, Apr 7, 2017	48.80	51.20	41.62	47.68
1382	NASDAQ	NURO	Thu, Apr 6, 2017	48.00	50.41	47.22	49.20
1381	NASDAQ	NURO	Wed, Apr 5, 2017	50.40	50.40	48.96	49.51
1380	NASDAQ	NURO	Tue, Apr 4, 2017	48.96	50.40	48.96	49.59
1379	NASDAQ	NURO	Mon, Apr 3, 2017	51.20	51.20	48.96	48.96
1378	NASDAQ	NURO	Fri, Mar 31, 2017	48.17	51.12	48.08	49.60
1377	NASDAQ	NURO	Thu, Mar 30, 2017	49.62	49.62	47.20	48.08
1376	NASDAQ	NURO	Wed, Mar 29, 2017	51.20	51.20	47.36	51.20
1375	NASDAQ	NURO	Tue, Mar 28, 2017	49.60	51.20	48.64	48.82
1374	NASDAQ	NURO	Mon, Mar 27, 2017	51.20	51.20	48.64	49.60
1373	NASDAQ	NURO	Fri, Mar 24, 2017	47.20	51.20	47.20	51.20
1372	NASDAQ	NURO	Thu, Mar 23, 2017	51.20	51.20	48.80	50.40
1371	NASDAQ	NURO	Wed, Mar 22, 2017	49.62	52.78	48.00	49.61
1370	NASDAQ	NURO	Tue, Mar 21, 2017	53.20	53.60	48.80	50.42
1369	NASDAQ	NURO	Mon, Mar 20, 2017	54.48	54.48	52.00	52.20
1368	NASDAQ	NURO	Fri, Mar 17, 2017	52.66	54.40	52.16	54.40
1367	NASDAQ	NURO	Thu, Mar 16, 2017	52.80	54.48	50.40	51.20
1366	NASDAQ	NURO	Wed, Mar 15, 2017	48.00	52.08	48.00	50.40
1365	NASDAQ	NURO	Tue, Mar 14, 2017	52.00	52.00	48.07	48.80
1364	NASDAQ	NURO	Mon, Mar 13, 2017	50.83	51.99	48.00	49.61
1363	NASDAQ	NURO	Fri, Mar 10, 2017	51.99	51.99	48.26	48.41
1362	NASDAQ	NURO	Thu, Mar 9, 2017	51.20	53.40	50.57	51.20
1361	NASDAQ	NURO	Wed, Mar 8, 2017	49.60	50.40	48.80	50.40
1360	NASDAQ	NURO	Tue, Mar 7, 2017	48.80	50.40	47.36	49.60
1359	NASDAQ	NURO	Mon, Mar 6, 2017	48.00	48.80	47.50	48.78
1358	NASDAQ	NURO	Fri, Mar 3, 2017	47.94	50.36	47.20	48.80
1357	NASDAQ	NURO	Thu, Mar 2, 2017	48.08	50.40	48.08	48.40
1356	NASDAQ	NURO	Wed, Mar 1, 2017	48.80	52.00	48.08	48.24
1355	NASDAQ	NURO	Tue, Feb 28, 2017	48.00	51.20	48.00	48.40
1354	NASDAQ	NURO	Mon, Feb 27, 2017	51.60	52.80	46.40	51.12
1353	NASDAQ	NURO	Fri, Feb 24, 2017	52.96	54.40	50.42	50.42
1352	NASDAQ	NURO	Thu, Feb 23, 2017	55.20	55.20	52.80	52.96
1351	NASDAQ	NURO	Wed, Feb 22, 2017	54.40	56.00	53.04	53.60
1350	NASDAQ	NURO	Tue, Feb 21, 2017	53.31	60.81	52.80	54.31
1349	NASDAQ	NURO	Fri, Feb 17, 2017	52.96	54.00	52.35	53.29
1348	NASDAQ	NURO	Thu, Feb 16, 2017	53.82	54.42	52.43	52.96
1347	NASDAQ	NURO	Wed, Feb 15, 2017	52.82	54.40	52.35	53.21
1346	NASDAQ	NURO	Tue, Feb 14, 2017	54.36	54.40	52.65	53.20
1345	NASDAQ	NURO	Mon, Feb 13, 2017	55.44	55.64	53.20	53.29
1344	NASDAQ	NURO	Fri, Feb 10, 2017	56.83	58.00	52.35	52.82
1343	NASDAQ	NURO	Thu, Feb 9, 2017	56.80	59.20	55.28	57.63
1342	NASDAQ	NURO	Wed, Feb 8, 2017	55.60	59.28	55.14	56.37
1341	NASDAQ	NURO	Tue, Feb 7, 2017	55.59	55.60	52.80	55.19
1340	NASDAQ	NURO	Mon, Feb 6, 2017	54.40	55.92	53.64	55.61
1339	NASDAQ	NURO	Fri, Feb 3, 2017	52.80	54.40	52.35	54.40
1338	NASDAQ	NURO	Thu, Feb 2, 2017	52.00	54.40	52.00	52.35
1337	NASDAQ	NURO	Wed, Feb 1, 2017	57.60	57.60	52.00	54.40
1336	NASDAQ	NURO	Tue, Jan 31, 2017	54.16	56.00	53.60	54.56
1335	NASDAQ	NURO	Mon, Jan 30, 2017	58.76	58.76	53.60	54.57
1334	NASDAQ	NURO	Fri, Jan 27, 2017	63.20	64.00	56.00	58.76
1333	NASDAQ	NURO	Thu, Jan 26, 2017	64.00	67.20	53.87	62.40
1332	NASDAQ	NURO	Wed, Jan 25, 2017	57.60	60.00	56.82	58.40
1331	NASDAQ	NURO	Tue, Jan 24, 2017	55.20	57.60	55.20	57.60
1330	NASDAQ	NURO	Mon, Jan 23, 2017	56.80	59.20	54.40	54.40
1329	NASDAQ	NURO	Fri, Jan 20, 2017	56.00	56.80	54.40	56.80
1328	NASDAQ	NURO	Thu, Jan 19, 2017	59.52	59.52	55.18	55.18
1327	NASDAQ	NURO	Wed, Jan 18, 2017	59.20	62.99	58.17	59.52
1326	NASDAQ	NURO	Tue, Jan 17, 2017	68.00	68.00	57.61	59.20
1325	NASDAQ	NURO	Fri, Jan 13, 2017	61.62	71.99	61.62	67.66
1324	NASDAQ	NURO	Thu, Jan 12, 2017	62.40	64.00	60.80	63.82
1323	NASDAQ	NURO	Wed, Jan 11, 2017	64.00	64.32	60.05	60.97
1322	NASDAQ	NURO	Tue, Jan 10, 2017	64.00	64.00	59.96	63.60
1321	NASDAQ	NURO	Mon, Jan 9, 2017	61.60	61.60	56.80	57.35
1320	NASDAQ	NURO	Fri, Jan 6, 2017	59.60	63.20	59.04	59.20
1319	NASDAQ	NURO	Thu, Jan 5, 2017	61.60	61.60	58.71	59.60
1318	NASDAQ	NURO	Wed, Jan 4, 2017	57.60	62.26	57.60	58.80
1317	NASDAQ	NURO	Tue, Jan 3, 2017	62.40	62.40	55.20	57.64
1316	NASDAQ	NURO	Fri, Dec 30, 2016	63.20	63.20	53.60	59.09
1315	NASDAQ	NURO	Thu, Dec 29, 2016	63.20	63.20	56.00	60.80
1314	NASDAQ	NURO	Wed, Dec 28, 2016	58.80	65.60	56.00	65.59
1313	NASDAQ	NURO	Tue, Dec 27, 2016	53.60	62.40	52.80	58.80
1312	NASDAQ	NURO	Fri, Dec 23, 2016	49.60	53.60	49.60	53.58
1311	NASDAQ	NURO	Thu, Dec 22, 2016	50.32	53.20	48.00	51.80
1310	NASDAQ	NURO	Wed, Dec 21, 2016	54.40	55.20	50.40	51.60
1309	NASDAQ	NURO	Tue, Dec 20, 2016	54.40	55.20	52.80	52.99
1308	NASDAQ	NURO	Mon, Dec 19, 2016	79.20	84.00	70.50	73.38
1307	NASDAQ	NURO	Fri, Dec 16, 2016	81.60	87.21	79.25	81.60
1306	NASDAQ	NURO	Thu, Dec 15, 2016	83.20	83.20	76.00	81.59
1305	NASDAQ	NURO	Wed, Dec 14, 2016	85.60	88.00	72.80	80.00
1304	NASDAQ	NURO	Tue, Dec 13, 2016	81.60	96.00	81.60	85.60
1303	NASDAQ	NURO	Mon, Dec 12, 2016	81.60	83.20	80.00	82.40
1302	NASDAQ	NURO	Fri, Dec 9, 2016	86.40	86.40	77.68	82.40
1301	NASDAQ	NURO	Thu, Dec 8, 2016	78.00	96.00	77.60	84.00
1300	NASDAQ	NURO	Wed, Dec 7, 2016	71.20	92.00	71.20	75.89
1299	NASDAQ	NURO	Tue, Dec 6, 2016	72.00	75.98	70.81	72.64
1298	NASDAQ	NURO	Mon, Dec 5, 2016	70.40	75.92	70.40	71.99
1297	NASDAQ	NURO	Fri, Dec 2, 2016	76.00	76.00	70.40	72.00
1296	NASDAQ	NURO	Thu, Dec 1, 2016	77.60	79.20	72.80	75.62
1295	NASDAQ	NURO	Wed, Nov 30, 2016	77.61	83.20	72.00	72.80
1294	NASDAQ	NURO	Tue, Nov 29, 2016	84.80	85.52	76.00	77.61
1293	NASDAQ	NURO	Mon, Nov 28, 2016	92.80	92.80	80.40	82.40
1292	NASDAQ	NURO	Fri, Nov 25, 2016	92.00	92.80	88.00	90.40
1291	NASDAQ	NURO	Wed, Nov 23, 2016	94.40	94.73	91.12	92.80
1290	NASDAQ	NURO	Tue, Nov 22, 2016	102.40	107.20	92.80	95.20
1289	NASDAQ	NURO	Mon, Nov 21, 2016	98.40	110.40	94.40	101.60
1288	NASDAQ	NURO	Fri, Nov 18, 2016	100.80	101.82	94.40	96.80
1287	NASDAQ	NURO	Thu, Nov 17, 2016	100.00	104.00	96.81	100.00
1286	NASDAQ	NURO	Wed, Nov 16, 2016	93.60	100.00	90.40	97.60
1285	NASDAQ	NURO	Tue, Nov 15, 2016	95.20	95.46	90.40	92.00
1284	NASDAQ	NURO	Mon, Nov 14, 2016	98.40	100.00	92.80	95.20
1283	NASDAQ	NURO	Fri, Nov 11, 2016	90.40	99.20	90.40	98.40
1282	NASDAQ	NURO	Thu, Nov 10, 2016	94.40	96.80	89.60	90.40
1281	NASDAQ	NURO	Wed, Nov 9, 2016	92.80	96.80	92.00	96.00
1280	NASDAQ	NURO	Tue, Nov 8, 2016	96.80	96.80	91.20	92.00
1279	NASDAQ	NURO	Mon, Nov 7, 2016	103.20	103.20	95.20	96.80
1278	NASDAQ	NURO	Fri, Nov 4, 2016	104.00	104.00	100.00	100.80
1277	NASDAQ	NURO	Thu, Nov 3, 2016	103.20	103.20	100.00	102.40
1276	NASDAQ	NURO	Wed, Nov 2, 2016	105.60	105.60	101.60	101.60
1275	NASDAQ	NURO	Tue, Nov 1, 2016	105.61	108.16	103.20	103.20
1274	NASDAQ	NURO	Mon, Oct 31, 2016	112.00	112.00	106.43	109.60
1273	NASDAQ	NURO	Fri, Oct 28, 2016	107.20	108.00	104.00	105.28
1272	NASDAQ	NURO	Thu, Oct 27, 2016	108.80	111.17	100.88	106.96
1271	NASDAQ	NURO	Wed, Oct 26, 2016	112.80	112.80	108.00	108.80
1270	NASDAQ	NURO	Tue, Oct 25, 2016	115.15	115.20	110.40	111.20
1269	NASDAQ	NURO	Mon, Oct 24, 2016	112.00	116.00	112.00	114.40
1268	NASDAQ	NURO	Fri, Oct 21, 2016	112.00	116.00	112.00	114.40
1267	NASDAQ	NURO	Thu, Oct 20, 2016	120.00	120.24	115.20	116.80
1266	NASDAQ	NURO	Wed, Oct 19, 2016	120.00	120.00	114.66	119.20
1265	NASDAQ	NURO	Tue, Oct 18, 2016	120.80	120.80	118.40	120.00
1264	NASDAQ	NURO	Mon, Oct 17, 2016	120.80	128.00	118.40	122.40
1263	NASDAQ	NURO	Fri, Oct 14, 2016	120.00	120.00	117.66	119.20
1262	NASDAQ	NURO	Thu, Oct 13, 2016	114.40	118.40	113.83	116.80
1261	NASDAQ	NURO	Wed, Oct 12, 2016	116.00	116.80	114.40	115.19
1260	NASDAQ	NURO	Tue, Oct 11, 2016	116.80	117.60	112.00	116.80
1259	NASDAQ	NURO	Mon, Oct 10, 2016	113.60	119.55	112.00	117.20
1258	NASDAQ	NURO	Fri, Oct 7, 2016	120.00	120.00	112.80	113.60
1257	NASDAQ	NURO	Thu, Oct 6, 2016	120.80	123.58	117.60	117.61
1256	NASDAQ	NURO	Wed, Oct 5, 2016	120.00	124.90	120.00	122.40
1255	NASDAQ	NURO	Tue, Oct 4, 2016	120.80	124.00	120.00	122.40
1254	NASDAQ	NURO	Mon, Oct 3, 2016	124.00	125.60	119.20	123.20
1253	NASDAQ	NURO	Fri, Sep 30, 2016	124.00	127.14	120.80	124.80
1252	NASDAQ	NURO	Thu, Sep 29, 2016	126.40	128.00	121.60	124.00
1251	NASDAQ	NURO	Wed, Sep 28, 2016	126.40	128.00	123.20	124.80
1250	NASDAQ	NURO	Tue, Sep 27, 2016	126.43	128.00	120.00	127.92
1249	NASDAQ	NURO	Mon, Sep 26, 2016	128.80	128.80	124.00	124.67
1248	NASDAQ	NURO	Fri, Sep 23, 2016	126.40	130.04	126.40	128.00
1247	NASDAQ	NURO	Thu, Sep 22, 2016	132.80	132.80	126.40	127.20
1246	NASDAQ	NURO	Wed, Sep 21, 2016	129.60	130.40	126.40	130.40
1245	NASDAQ	NURO	Tue, Sep 20, 2016	124.80	128.80	122.40	126.40
1244	NASDAQ	NURO	Mon, Sep 19, 2016	123.20	132.79	120.40	124.80
1243	NASDAQ	NURO	Fri, Sep 16, 2016	120.00	123.20	114.40	123.20
1242	NASDAQ	NURO	Thu, Sep 15, 2016	113.60	123.20	112.00	121.60
1241	NASDAQ	NURO	Wed, Sep 14, 2016	111.20	116.00	111.20	112.80
1240	NASDAQ	NURO	Tue, Sep 13, 2016	116.00	116.80	112.80	112.80
1239	NASDAQ	NURO	Mon, Sep 12, 2016	114.40	116.80	110.40	111.20
1238	NASDAQ	NURO	Fri, Sep 9, 2016	112.80	115.20	108.80	114.40
1237	NASDAQ	NURO	Thu, Sep 8, 2016	118.40	120.53	112.80	114.40
1236	NASDAQ	NURO	Wed, Sep 7, 2016	112.00	118.40	111.20	112.80
1235	NASDAQ	NURO	Tue, Sep 6, 2016	116.80	116.80	111.20	113.60
1234	NASDAQ	NURO	Fri, Sep 2, 2016	122.40	122.41	110.40	116.80
1233	NASDAQ	NURO	Thu, Sep 1, 2016	110.40	138.40	108.80	120.80
1232	NASDAQ	NURO	Wed, Aug 31, 2016	114.27	114.40	112.00	113.10
1231	NASDAQ	NURO	Tue, Aug 30, 2016	112.00	116.00	112.00	114.39
1230	NASDAQ	NURO	Mon, Aug 29, 2016	116.00	117.20	108.80	112.80
1229	NASDAQ	NURO	Fri, Aug 26, 2016	114.40	119.20	112.00	115.20
1228	NASDAQ	NURO	Thu, Aug 25, 2016	116.81	118.84	113.60	114.40
1227	NASDAQ	NURO	Wed, Aug 24, 2016	121.60	121.60	114.40	116.00
1226	NASDAQ	NURO	Tue, Aug 23, 2016	120.00	121.60	119.20	120.00
1225	NASDAQ	NURO	Mon, Aug 22, 2016	116.80	118.40	112.80	117.60
1224	NASDAQ	NURO	Fri, Aug 19, 2016	120.00	121.60	115.20	119.19
1223	NASDAQ	NURO	Thu, Aug 18, 2016	118.40	121.60	115.21	120.30
1222	NASDAQ	NURO	Wed, Aug 17, 2016	116.40	116.40	112.08	113.60
1221	NASDAQ	NURO	Tue, Aug 16, 2016	120.00	123.20	115.20	115.46
1220	NASDAQ	NURO	Mon, Aug 15, 2016	116.00	119.20	112.00	117.45
1219	NASDAQ	NURO	Fri, Aug 12, 2016	120.80	124.00	114.32	116.00
1218	NASDAQ	NURO	Thu, Aug 11, 2016	124.00	124.00	119.20	119.20
1217	NASDAQ	NURO	Wed, Aug 10, 2016	128.62	128.62	121.60	123.20
1216	NASDAQ	NURO	Tue, Aug 9, 2016	130.40	130.40	124.80	125.60
1215	NASDAQ	NURO	Mon, Aug 8, 2016	127.20	131.20	126.54	127.20
1214	NASDAQ	NURO	Fri, Aug 5, 2016	121.60	129.60	120.80	125.60
1213	NASDAQ	NURO	Thu, Aug 4, 2016	123.20	128.00	120.00	124.80
1212	NASDAQ	NURO	Wed, Aug 3, 2016	121.60	129.60	120.00	124.00
1211	NASDAQ	NURO	Tue, Aug 2, 2016	128.00	130.40	120.00	120.80
1210	NASDAQ	NURO	Mon, Aug 1, 2016	127.20	130.40	122.40	128.00
1209	NASDAQ	NURO	Fri, Jul 29, 2016	126.40	132.80	121.60	132.80
1208	NASDAQ	NURO	Thu, Jul 28, 2016	127.20	132.00	124.80	128.00
1207	NASDAQ	NURO	Wed, Jul 27, 2016	130.29	132.00	124.00	129.60
1206	NASDAQ	NURO	Tue, Jul 26, 2016	131.20	132.72	129.59	130.40
1205	NASDAQ	NURO	Mon, Jul 25, 2016	132.80	137.60	128.00	131.20
1204	NASDAQ	NURO	Fri, Jul 22, 2016	136.00	136.80	132.80	136.00
1203	NASDAQ	NURO	Thu, Jul 21, 2016	140.80	143.20	132.80	137.60
1202	NASDAQ	NURO	Wed, Jul 20, 2016	140.00	140.00	137.60	139.20
1201	NASDAQ	NURO	Tue, Jul 19, 2016	137.60	140.00	136.00	137.60
1200	NASDAQ	NURO	Mon, Jul 18, 2016	136.80	137.36	128.80	136.00
1199	NASDAQ	NURO	Fri, Jul 15, 2016	137.33	138.40	132.80	136.00
1198	NASDAQ	NURO	Thu, Jul 14, 2016	136.00	140.79	136.00	137.60
1197	NASDAQ	NURO	Wed, Jul 13, 2016	140.80	140.80	137.60	139.20
1196	NASDAQ	NURO	Tue, Jul 12, 2016	138.40	140.80	133.60	133.60
1195	NASDAQ	NURO	Mon, Jul 11, 2016	142.40	143.20	135.20	136.80
1194	NASDAQ	NURO	Fri, Jul 8, 2016	140.00	143.20	138.40	140.81
1193	NASDAQ	NURO	Thu, Jul 7, 2016	139.20	141.17	138.40	140.80
1192	NASDAQ	NURO	Wed, Jul 6, 2016	138.40	141.55	136.80	138.40
1191	NASDAQ	NURO	Tue, Jul 5, 2016	142.40	144.00	135.20	137.60
1190	NASDAQ	NURO	Fri, Jul 1, 2016	134.40	143.99	134.40	140.80
1189	NASDAQ	NURO	Thu, Jun 30, 2016	137.60	137.60	132.00	132.80
1188	NASDAQ	NURO	Wed, Jun 29, 2016	139.20	141.61	132.80	133.60
1187	NASDAQ	NURO	Tue, Jun 28, 2016	143.20	160.00	129.60	139.20
1186	NASDAQ	NURO	Mon, Jun 27, 2016	136.00	143.20	136.00	138.40
1185	NASDAQ	NURO	Fri, Jun 24, 2016	130.40	140.00	130.40	138.40
1184	NASDAQ	NURO	Thu, Jun 23, 2016	131.20	140.80	131.20	134.40
1183	NASDAQ	NURO	Wed, Jun 22, 2016	132.00	135.99	122.40	131.20
1182	NASDAQ	NURO	Tue, Jun 21, 2016	132.80	132.80	128.80	130.41
1181	NASDAQ	NURO	Mon, Jun 20, 2016	139.10	139.19	131.20	134.00
1180	NASDAQ	NURO	Fri, Jun 17, 2016	135.99	138.00	131.20	132.80
1179	NASDAQ	NURO	Thu, Jun 16, 2016	136.00	136.40	132.40	134.40
1178	NASDAQ	NURO	Wed, Jun 15, 2016	145.66	147.20	134.40	137.60
1177	NASDAQ	NURO	Tue, Jun 14, 2016	152.00	156.00	144.00	144.00
1176	NASDAQ	NURO	Mon, Jun 13, 2016	153.60	160.00	152.00	152.00
1175	NASDAQ	NURO	Fri, Jun 10, 2016	155.20	161.60	154.40	158.40
1174	NASDAQ	NURO	Thu, Jun 9, 2016	160.00	161.76	152.80	156.00
1173	NASDAQ	NURO	Wed, Jun 8, 2016	163.20	164.00	156.00	159.20
1172	NASDAQ	NURO	Tue, Jun 7, 2016	159.20	160.80	152.01	160.80
1171	NASDAQ	NURO	Mon, Jun 6, 2016	167.20	173.59	154.40	160.00
1170	NASDAQ	NURO	Fri, Jun 3, 2016	148.00	188.80	144.00	166.08
1169	NASDAQ	NURO	Thu, Jun 2, 2016	154.40	157.60	141.60	144.00
1168	NASDAQ	NURO	Wed, Jun 1, 2016	136.80	138.16	135.20	136.20
1167	NASDAQ	NURO	Tue, May 31, 2016	134.40	139.99	132.80	136.00
1166	NASDAQ	NURO	Fri, May 27, 2016	132.80	135.20	132.00	134.40
1165	NASDAQ	NURO	Thu, May 26, 2016	135.20	136.64	132.00	132.00
1164	NASDAQ	NURO	Wed, May 25, 2016	135.20	136.80	132.80	135.20
1163	NASDAQ	NURO	Tue, May 24, 2016	131.20	136.00	128.80	134.40
1162	NASDAQ	NURO	Mon, May 23, 2016	127.20	132.79	127.20	131.20
1161	NASDAQ	NURO	Fri, May 20, 2016	126.40	131.92	125.60	127.20
1160	NASDAQ	NURO	Thu, May 19, 2016	129.59	129.59	120.80	124.80
1159	NASDAQ	NURO	Wed, May 18, 2016	128.00	129.60	120.80	121.60
1158	NASDAQ	NURO	Tue, May 17, 2016	124.00	132.00	123.20	128.00
1157	NASDAQ	NURO	Mon, May 16, 2016	137.90	139.19	124.80	126.40
1156	NASDAQ	NURO	Fri, May 13, 2016	131.20	140.00	131.20	139.20
1155	NASDAQ	NURO	Thu, May 12, 2016	136.00	139.19	127.20	131.20
1154	NASDAQ	NURO	Wed, May 11, 2016	140.80	144.00	133.60	135.20
1153	NASDAQ	NURO	Tue, May 10, 2016	142.40	143.51	138.40	141.60
1152	NASDAQ	NURO	Mon, May 9, 2016	144.00	144.00	140.00	142.40
1151	NASDAQ	NURO	Fri, May 6, 2016	144.32	146.34	141.60	141.60
1150	NASDAQ	NURO	Thu, May 5, 2016	144.80	150.40	144.80	147.20
1149	NASDAQ	NURO	Wed, May 4, 2016	146.58	148.00	144.80	144.80
1148	NASDAQ	NURO	Tue, May 3, 2016	146.40	146.42	145.61	145.93
1147	NASDAQ	NURO	Mon, May 2, 2016	145.60	148.00	145.00	145.60
1146	NASDAQ	NURO	Fri, Apr 29, 2016	148.00	148.00	146.40	146.46
1145	NASDAQ	NURO	Thu, Apr 28, 2016	148.00	148.80	147.20	148.80
1144	NASDAQ	NURO	Wed, Apr 27, 2016	144.00	148.00	144.00	147.20
1143	NASDAQ	NURO	Tue, Apr 26, 2016	140.80	148.80	140.80	145.60
1142	NASDAQ	NURO	Mon, Apr 25, 2016	141.60	144.80	136.80	144.00
1141	NASDAQ	NURO	Fri, Apr 22, 2016	144.00	144.00	140.98	141.61
1140	NASDAQ	NURO	Thu, Apr 21, 2016	131.20	151.19	131.20	145.60
1139	NASDAQ	NURO	Wed, Apr 20, 2016	152.00	152.00	146.05	150.40
1138	NASDAQ	NURO	Tue, Apr 19, 2016	152.00	152.00	148.01	152.00
1137	NASDAQ	NURO	Mon, Apr 18, 2016	140.00	155.20	140.00	148.80
1136	NASDAQ	NURO	Fri, Apr 15, 2016	145.20	148.00	140.80	140.80
1135	NASDAQ	NURO	Thu, Apr 14, 2016	146.40	148.80	144.01	148.00
1134	NASDAQ	NURO	Wed, Apr 13, 2016	138.40	148.80	136.00	143.70
1133	NASDAQ	NURO	Tue, Apr 12, 2016	149.60	149.60	142.40	142.49
1132	NASDAQ	NURO	Mon, Apr 11, 2016	145.60	153.60	145.60	151.70
1131	NASDAQ	NURO	Fri, Apr 8, 2016	160.00	164.00	144.80	158.40
1130	NASDAQ	NURO	Thu, Apr 7, 2016	148.80	161.60	148.80	157.60
1129	NASDAQ	NURO	Wed, Apr 6, 2016	151.20	151.20	148.00	149.60
1128	NASDAQ	NURO	Tue, Apr 5, 2016	150.40	150.40	150.40	148.80
1127	NASDAQ	NURO	Mon, Apr 4, 2016	150.40	152.00	147.20	150.40
1126	NASDAQ	NURO	Fri, Apr 1, 2016	148.00	153.60	142.00	147.20
1125	NASDAQ	NURO	Thu, Mar 31, 2016	129.60	143.11	129.60	130.41
1124	NASDAQ	NURO	Wed, Mar 30, 2016	128.00	132.80	127.98	130.41
1123	NASDAQ	NURO	Tue, Mar 29, 2016	128.80	144.00	128.80	129.60
1122	NASDAQ	NURO	Mon, Mar 28, 2016	134.40	136.00	124.80	124.80
1121	NASDAQ	NURO	Thu, Mar 24, 2016	128.80	132.00	121.60	132.80
1120	NASDAQ	NURO	Wed, Mar 23, 2016	132.00	146.40	118.40	132.00
1119	NASDAQ	NURO	Tue, Mar 22, 2016	128.00	133.54	124.00	128.00
1118	NASDAQ	NURO	Mon, Mar 21, 2016	136.00	136.00	124.80	131.20
1117	NASDAQ	NURO	Fri, Mar 18, 2016	140.80	140.80	124.80	136.00
1116	NASDAQ	NURO	Thu, Mar 17, 2016	170.40	175.20	130.40	138.40
1115	NASDAQ	NURO	Wed, Mar 16, 2016	139.20	143.20	129.60	142.40
1114	NASDAQ	NURO	Tue, Mar 15, 2016	140.00	140.00	140.00	138.91
1113	NASDAQ	NURO	Mon, Mar 14, 2016	144.00	144.00	139.20	139.20
1112	NASDAQ	NURO	Fri, Mar 11, 2016	145.60	145.60	145.60	144.00
1111	NASDAQ	NURO	Thu, Mar 10, 2016	147.20	148.00	141.60	143.20
1110	NASDAQ	NURO	Wed, Mar 9, 2016	141.60	147.20	140.13	143.20
1109	NASDAQ	NURO	Tue, Mar 8, 2016	139.20	144.80	128.80	141.60
1108	NASDAQ	NURO	Mon, Mar 7, 2016	121.60	139.19	121.60	136.80
1107	NASDAQ	NURO	Fri, Mar 4, 2016	119.20	121.60	116.80	116.80
1106	NASDAQ	NURO	Thu, Mar 3, 2016	120.00	120.00	120.00	116.81
1105	NASDAQ	NURO	Wed, Mar 2, 2016	120.00	121.60	117.60	120.71
1104	NASDAQ	NURO	Tue, Mar 1, 2016	118.40	118.40	114.40	116.80
1103	NASDAQ	NURO	Mon, Feb 29, 2016	120.00	120.00	115.20	120.00
1102	NASDAQ	NURO	Fri, Feb 26, 2016	117.60	117.60	113.60	120.00
1101	NASDAQ	NURO	Thu, Feb 25, 2016	118.68	119.20	115.20	117.60
1100	NASDAQ	NURO	Wed, Feb 24, 2016	118.40	119.20	115.20	118.40
1099	NASDAQ	NURO	Tue, Feb 23, 2016	116.89	120.00	115.20	117.60
1098	NASDAQ	NURO	Mon, Feb 22, 2016	119.20	119.20	116.80	118.40
1097	NASDAQ	NURO	Fri, Feb 19, 2016	119.20	119.21	116.96	118.40
1096	NASDAQ	NURO	Thu, Feb 18, 2016	118.40	121.60	115.21	121.60
1095	NASDAQ	NURO	Wed, Feb 17, 2016	117.60	125.60	116.00	118.40
1094	NASDAQ	NURO	Tue, Feb 16, 2016	116.80	123.20	115.20	120.00
1093	NASDAQ	NURO	Fri, Feb 12, 2016	115.20	125.59	115.20	120.79
1092	NASDAQ	NURO	Thu, Feb 11, 2016	124.00	128.00	112.00	112.80
1091	NASDAQ	NURO	Wed, Feb 10, 2016	114.40	123.19	111.73	120.80
1090	NASDAQ	NURO	Tue, Feb 9, 2016	112.80	116.00	110.40	111.22
1089	NASDAQ	NURO	Mon, Feb 8, 2016	110.40	116.80	109.26	112.81
1088	NASDAQ	NURO	Fri, Feb 5, 2016	122.40	128.00	116.40	116.80
1087	NASDAQ	NURO	Thu, Feb 4, 2016	122.40	127.20	122.40	124.80
1086	NASDAQ	NURO	Wed, Feb 3, 2016	131.20	138.40	120.80	124.80
1085	NASDAQ	NURO	Tue, Feb 2, 2016	141.60	141.60	126.40	128.80
1084	NASDAQ	NURO	Mon, Feb 1, 2016	136.00	143.20	130.40	139.20
1083	NASDAQ	NURO	Fri, Jan 29, 2016	131.92	148.00	129.60	130.40
1082	NASDAQ	NURO	Thu, Jan 28, 2016	134.40	148.00	128.00	131.20
1081	NASDAQ	NURO	Wed, Jan 27, 2016	138.40	138.40	128.80	131.20
1080	NASDAQ	NURO	Tue, Jan 26, 2016	143.20	145.60	136.80	138.40
1079	NASDAQ	NURO	Mon, Jan 25, 2016	140.00	145.60	133.60	145.60
1078	NASDAQ	NURO	Fri, Jan 22, 2016	136.80	143.20	132.88	141.60
1077	NASDAQ	NURO	Thu, Jan 21, 2016	144.00	151.20	132.80	132.80
1076	NASDAQ	NURO	Wed, Jan 20, 2016	124.00	133.60	114.40	133.60
1075	NASDAQ	NURO	Tue, Jan 19, 2016	132.00	134.55	123.20	129.60
1074	NASDAQ	NURO	Fri, Jan 15, 2016	140.80	140.80	125.60	129.51
1073	NASDAQ	NURO	Thu, Jan 14, 2016	127.20	132.00	125.68	132.00
1072	NASDAQ	NURO	Wed, Jan 13, 2016	140.00	140.70	124.80	128.80
1071	NASDAQ	NURO	Tue, Jan 12, 2016	152.00	160.00	132.48	139.20
1070	NASDAQ	NURO	Mon, Jan 11, 2016	143.20	143.20	124.81	132.80
1069	NASDAQ	NURO	Fri, Jan 8, 2016	124.00	128.80	124.00	128.00
1068	NASDAQ	NURO	Thu, Jan 7, 2016	128.80	142.40	108.00	128.80
1067	NASDAQ	NURO	Wed, Jan 6, 2016	136.00	187.60	128.00	144.80
1066	NASDAQ	NURO	Tue, Jan 5, 2016	146.40	152.00	136.80	140.00
1065	NASDAQ	NURO	Mon, Jan 4, 2016	153.60	156.80	146.49	148.80
1064	NASDAQ	NURO	Thu, Dec 31, 2015	159.20	166.00	150.13	158.40
1063	NASDAQ	NURO	Wed, Dec 30, 2015	163.20	168.00	150.40	159.20
1062	NASDAQ	NURO	Tue, Dec 29, 2015	232.80	236.80	181.61	184.80
1061	NASDAQ	NURO	Mon, Dec 28, 2015	200.00	201.60	184.00	184.00
1060	NASDAQ	NURO	Thu, Dec 24, 2015	202.40	212.80	196.00	200.00
1059	NASDAQ	NURO	Wed, Dec 23, 2015	200.00	208.00	186.66	208.00
1058	NASDAQ	NURO	Tue, Dec 22, 2015	200.16	201.60	187.20	194.40
1057	NASDAQ	NURO	Mon, Dec 21, 2015	202.40	206.40	192.80	199.20
1056	NASDAQ	NURO	Fri, Dec 18, 2015	195.20	208.80	191.20	192.80
1055	NASDAQ	NURO	Thu, Dec 17, 2015	205.60	208.80	198.40	200.80
1054	NASDAQ	NURO	Wed, Dec 16, 2015	213.59	215.20	192.00	206.41
1053	NASDAQ	NURO	Tue, Dec 15, 2015	203.99	216.72	184.00	200.00
1052	NASDAQ	NURO	Mon, Dec 14, 2015	198.40	198.40	184.00	186.40
1051	NASDAQ	NURO	Fri, Dec 11, 2015	208.00	212.00	198.40	198.40
1050	NASDAQ	NURO	Thu, Dec 10, 2015	213.60	218.56	197.60	208.80
1049	NASDAQ	NURO	Wed, Dec 9, 2015	186.04	217.59	181.60	201.60
1048	NASDAQ	NURO	Tue, Dec 8, 2015	183.20	191.20	174.00	191.20
1047	NASDAQ	NURO	Mon, Dec 7, 2015	194.40	196.00	183.66	191.20
1046	NASDAQ	NURO	Fri, Dec 4, 2015	191.20	204.80	180.00	192.00
1045	NASDAQ	NURO	Thu, Dec 3, 2015	216.00	216.00	182.40	195.20
1044	NASDAQ	NURO	Wed, Dec 2, 2015	240.80	248.00	199.20	211.92
1043	NASDAQ	NURO	Tue, Dec 1, 2015	227.14	244.74	195.20	224.00
1042	NASDAQ	NURO	Mon, Nov 30, 2015	236.80	236.80	214.43	227.23
1041	NASDAQ	NURO	Fri, Nov 27, 2015	224.00	230.40	220.29	224.00
1040	NASDAQ	NURO	Wed, Nov 25, 2015	227.20	227.20	217.60	220.80
1039	NASDAQ	NURO	Tue, Nov 24, 2015	230.40	232.16	217.95	220.80
1038	NASDAQ	NURO	Mon, Nov 23, 2015	233.60	234.72	217.60	221.50
1037	NASDAQ	NURO	Fri, Nov 20, 2015	230.40	239.01	227.20	230.72
1036	NASDAQ	NURO	Thu, Nov 19, 2015	217.60	224.00	217.60	223.97
1035	NASDAQ	NURO	Wed, Nov 18, 2015	217.60	222.66	203.62	211.23
1034	NASDAQ	NURO	Tue, Nov 17, 2015	208.00	211.94	196.42	201.60
1033	NASDAQ	NURO	Mon, Nov 16, 2015	204.83	208.00	192.99	193.60
1032	NASDAQ	NURO	Fri, Nov 13, 2015	211.20	220.80	204.83	204.83
1031	NASDAQ	NURO	Thu, Nov 12, 2015	217.60	224.00	208.00	220.80
1030	NASDAQ	NURO	Wed, Nov 11, 2015	224.00	239.04	208.00	217.92
1029	NASDAQ	NURO	Tue, Nov 10, 2015	214.40	227.20	208.00	224.00
1028	NASDAQ	NURO	Mon, Nov 9, 2015	208.00	214.40	205.15	212.80
1027	NASDAQ	NURO	Fri, Nov 6, 2015	208.00	217.60	195.20	195.20
1026	NASDAQ	NURO	Thu, Nov 5, 2015	217.60	230.40	208.16	211.20
1025	NASDAQ	NURO	Wed, Nov 4, 2015	204.80	222.40	204.80	221.18
1024	NASDAQ	NURO	Tue, Nov 3, 2015	195.20	214.40	195.20	211.20
1023	NASDAQ	NURO	Mon, Nov 2, 2015	216.32	217.60	195.20	195.20
1022	NASDAQ	NURO	Fri, Oct 30, 2015	204.80	216.32	192.86	204.80
1021	NASDAQ	NURO	Thu, Oct 29, 2015	194.88	213.12	194.88	201.63
1020	NASDAQ	NURO	Wed, Oct 28, 2015	210.56	210.56	184.32	193.28
1019	NASDAQ	NURO	Tue, Oct 27, 2015	224.00	224.00	192.00	195.20
1018	NASDAQ	NURO	Mon, Oct 26, 2015	233.92	236.29	176.64	201.95
1017	NASDAQ	NURO	Fri, Oct 23, 2015	233.60	246.02	233.60	233.60
1016	NASDAQ	NURO	Thu, Oct 22, 2015	281.60	281.60	233.60	233.60
1015	NASDAQ	NURO	Wed, Oct 21, 2015	265.98	284.80	265.60	275.20
1014	NASDAQ	NURO	Tue, Oct 20, 2015	281.60	287.97	265.92	268.80
1013	NASDAQ	NURO	Mon, Oct 19, 2015	281.60	297.60	265.92	272.00
1012	NASDAQ	NURO	Fri, Oct 16, 2015	278.40	288.00	275.20	288.00
1011	NASDAQ	NURO	Thu, Oct 15, 2015	285.44	287.68	272.16	281.60
1010	NASDAQ	NURO	Wed, Oct 14, 2015	281.60	284.90	272.03	281.57
1009	NASDAQ	NURO	Tue, Oct 13, 2015	284.80	284.80	272.00	281.60
1008	NASDAQ	NURO	Mon, Oct 12, 2015	275.20	281.60	265.60	272.00
1007	NASDAQ	NURO	Fri, Oct 9, 2015	272.00	276.80	266.56	270.43
1006	NASDAQ	NURO	Thu, Oct 8, 2015	281.57	281.60	256.64	275.20
1005	NASDAQ	NURO	Wed, Oct 7, 2015	275.20	281.60	272.00	281.57
1004	NASDAQ	NURO	Tue, Oct 6, 2015	272.03	288.00	272.00	279.78
1003	NASDAQ	NURO	Mon, Oct 5, 2015	284.80	284.80	275.23	281.60
1002	NASDAQ	NURO	Fri, Oct 2, 2015	272.00	281.60	268.80	281.60
1001	NASDAQ	NURO	Thu, Oct 1, 2015	284.80	284.80	265.60	278.40
1000	NASDAQ	NURO	Wed, Sep 30, 2015	288.00	288.00	280.00	282.40
999	NASDAQ	NURO	Tue, Sep 29, 2015	268.80	284.77	259.20	278.37
998	NASDAQ	NURO	Mon, Sep 28, 2015	284.77	284.80	256.00	265.60
997	NASDAQ	NURO	Fri, Sep 25, 2015	284.80	288.00	272.00	277.95
996	NASDAQ	NURO	Thu, Sep 24, 2015	288.16	303.97	286.72	286.72
995	NASDAQ	NURO	Wed, Sep 23, 2015	300.16	300.16	288.10	294.40
994	NASDAQ	NURO	Tue, Sep 22, 2015	291.20	297.57	275.20	295.20
993	NASDAQ	NURO	Mon, Sep 21, 2015	304.00	304.00	288.00	291.20
992	NASDAQ	NURO	Fri, Sep 18, 2015	304.00	304.00	295.78	304.00
991	NASDAQ	NURO	Thu, Sep 17, 2015	294.40	304.00	284.80	300.80
990	NASDAQ	NURO	Wed, Sep 16, 2015	283.14	294.40	280.00	294.40
989	NASDAQ	NURO	Tue, Sep 15, 2015	278.40	292.32	278.40	281.60
988	NASDAQ	NURO	Mon, Sep 14, 2015	275.87	288.00	275.87	287.81
987	NASDAQ	NURO	Fri, Sep 11, 2015	288.00	304.00	278.40	284.80
986	NASDAQ	NURO	Thu, Sep 10, 2015	281.60	291.20	278.40	278.40
985	NASDAQ	NURO	Wed, Sep 9, 2015	313.57	313.60	275.20	275.20
984	NASDAQ	NURO	Tue, Sep 8, 2015	284.80	300.80	284.80	299.20
983	NASDAQ	NURO	Fri, Sep 4, 2015	281.22	288.00	275.84	281.63
982	NASDAQ	NURO	Thu, Sep 3, 2015	300.10	300.10	278.40	284.80
981	NASDAQ	NURO	Wed, Sep 2, 2015	294.40	304.00	278.40	291.10
980	NASDAQ	NURO	Tue, Sep 1, 2015	275.87	291.20	275.87	283.20
979	NASDAQ	NURO	Mon, Aug 31, 2015	297.60	310.40	275.84	288.00
978	NASDAQ	NURO	Fri, Aug 28, 2015	278.40	302.40	278.40	294.46
977	NASDAQ	NURO	Thu, Aug 27, 2015	275.58	297.60	275.58	284.83
976	NASDAQ	NURO	Wed, Aug 26, 2015	283.52	294.08	268.80	281.60
975	NASDAQ	NURO	Tue, Aug 25, 2015	278.40	300.80	270.11	276.70
974	NASDAQ	NURO	Mon, Aug 24, 2015	281.60	288.00	256.00	288.00
973	NASDAQ	NURO	Fri, Aug 21, 2015	304.00	304.00	275.23	289.82
972	NASDAQ	NURO	Thu, Aug 20, 2015	272.00	304.00	263.04	304.00
971	NASDAQ	NURO	Wed, Aug 19, 2015	295.68	300.80	272.00	272.00
970	NASDAQ	NURO	Tue, Aug 18, 2015	384.00	396.80	291.20	291.20
969	NASDAQ	NURO	Mon, Aug 17, 2015	307.20	307.20	291.20	297.60
968	NASDAQ	NURO	Fri, Aug 14, 2015	307.20	316.80	281.63	307.20
967	NASDAQ	NURO	Thu, Aug 13, 2015	320.00	323.20	284.83	304.00
966	NASDAQ	NURO	Wed, Aug 12, 2015	296.90	329.60	280.03	319.97
965	NASDAQ	NURO	Tue, Aug 11, 2015	294.40	297.60	275.20	297.57
964	NASDAQ	NURO	Mon, Aug 10, 2015	268.80	316.80	268.80	294.40
963	NASDAQ	NURO	Fri, Aug 7, 2015	256.00	268.80	256.00	268.80
962	NASDAQ	NURO	Thu, Aug 6, 2015	256.00	268.80	256.00	256.00
961	NASDAQ	NURO	Wed, Aug 5, 2015	262.37	268.80	256.00	265.60
960	NASDAQ	NURO	Tue, Aug 4, 2015	256.03	271.68	249.60	262.40
959	NASDAQ	NURO	Mon, Aug 3, 2015	249.60	268.80	249.60	256.00
958	NASDAQ	NURO	Fri, Jul 31, 2015	265.60	272.00	256.32	256.32
957	NASDAQ	NURO	Thu, Jul 30, 2015	249.60	274.98	240.64	265.31
956	NASDAQ	NURO	Wed, Jul 29, 2015	246.40	256.00	236.80	249.60
955	NASDAQ	NURO	Tue, Jul 28, 2015	240.00	256.00	236.83	246.72
954	NASDAQ	NURO	Mon, Jul 27, 2015	236.80	249.60	233.63	243.20
953	NASDAQ	NURO	Fri, Jul 24, 2015	240.00	243.20	227.20	236.80
952	NASDAQ	NURO	Thu, Jul 23, 2015	268.77	268.77	240.00	246.37
951	NASDAQ	NURO	Wed, Jul 22, 2015	263.04	275.17	256.00	260.00
950	NASDAQ	NURO	Tue, Jul 21, 2015	284.80	284.80	265.92	272.42
949	NASDAQ	NURO	Mon, Jul 20, 2015	294.08	297.60	237.76	278.40
948	NASDAQ	NURO	Fri, Jul 17, 2015	289.60	297.60	288.32	291.20
947	NASDAQ	NURO	Thu, Jul 16, 2015	295.87	297.60	288.00	289.92
946	NASDAQ	NURO	Wed, Jul 15, 2015	288.32	302.40	288.32	291.52
945	NASDAQ	NURO	Tue, Jul 14, 2015	302.40	302.40	288.32	288.32
944	NASDAQ	NURO	Mon, Jul 13, 2015	297.60	303.65	291.26	302.40
943	NASDAQ	NURO	Fri, Jul 10, 2015	300.80	303.97	288.00	300.80
942	NASDAQ	NURO	Thu, Jul 9, 2015	290.88	304.00	288.64	300.80
941	NASDAQ	NURO	Wed, Jul 8, 2015	291.20	294.40	288.00	288.64
940	NASDAQ	NURO	Tue, Jul 7, 2015	301.86	307.20	288.00	299.20
939	NASDAQ	NURO	Mon, Jul 6, 2015	307.20	313.60	304.00	305.57
938	NASDAQ	NURO	Thu, Jul 2, 2015	291.23	307.20	291.23	306.66
937	NASDAQ	NURO	Wed, Jul 1, 2015	288.00	315.20	281.92	300.80
936	NASDAQ	NURO	Tue, Jun 30, 2015	294.40	294.40	275.20	291.01
935	NASDAQ	NURO	Mon, Jun 29, 2015	294.40	294.40	283.84	291.20
934	NASDAQ	NURO	Fri, Jun 26, 2015	291.20	297.28	284.83	289.95
933	NASDAQ	NURO	Thu, Jun 25, 2015	303.49	307.20	288.00	291.84
932	NASDAQ	NURO	Wed, Jun 24, 2015	307.20	307.20	294.40	300.80
931	NASDAQ	NURO	Tue, Jun 23, 2015	304.00	313.60	291.52	300.80
930	NASDAQ	NURO	Mon, Jun 22, 2015	307.20	316.80	300.80	304.00
929	NASDAQ	NURO	Fri, Jun 19, 2015	291.20	316.80	291.20	316.80
928	NASDAQ	NURO	Thu, Jun 18, 2015	287.94	300.13	269.63	294.40
927	NASDAQ	NURO	Wed, Jun 17, 2015	307.17	316.77	278.40	294.40
926	NASDAQ	NURO	Tue, Jun 16, 2015	320.00	323.20	302.40	304.00
925	NASDAQ	NURO	Mon, Jun 15, 2015	332.80	352.00	310.40	313.60
924	NASDAQ	NURO	Fri, Jun 12, 2015	304.00	307.20	300.80	300.80
923	NASDAQ	NURO	Thu, Jun 11, 2015	307.17	307.17	296.03	296.03
922	NASDAQ	NURO	Wed, Jun 10, 2015	307.20	309.02	294.75	302.21
921	NASDAQ	NURO	Tue, Jun 9, 2015	304.00	316.80	304.00	307.20
920	NASDAQ	NURO	Mon, Jun 8, 2015	305.60	316.80	305.57	305.63
919	NASDAQ	NURO	Fri, Jun 5, 2015	313.60	313.60	304.00	310.40
918	NASDAQ	NURO	Thu, Jun 4, 2015	313.60	326.40	307.17	310.43
917	NASDAQ	NURO	Wed, Jun 3, 2015	304.00	320.00	304.00	310.82
916	NASDAQ	NURO	Tue, Jun 2, 2015	320.00	329.60	310.46	313.63
915	NASDAQ	NURO	Mon, Jun 1, 2015	320.00	329.92	320.00	323.20
914	NASDAQ	NURO	Fri, May 29, 2015	323.20	332.80	313.57	329.57
913	NASDAQ	NURO	Thu, May 28, 2015	332.80	384.00	304.03	323.20
912	NASDAQ	NURO	Wed, May 27, 2015	355.20	358.40	310.40	320.00
911	NASDAQ	NURO	Tue, May 26, 2015	371.20	374.40	358.40	361.60
910	NASDAQ	NURO	Fri, May 22, 2015	380.80	393.60	364.80	368.00
909	NASDAQ	NURO	Thu, May 21, 2015	384.00	399.97	380.83	384.00
908	NASDAQ	NURO	Wed, May 20, 2015	396.80	412.77	384.00	390.40
907	NASDAQ	NURO	Tue, May 19, 2015	406.40	406.40	384.00	387.20
906	NASDAQ	NURO	Mon, May 18, 2015	406.40	410.50	393.60	395.20
905	NASDAQ	NURO	Fri, May 15, 2015	403.20	428.80	395.14	403.20
904	NASDAQ	NURO	Thu, May 14, 2015	422.40	441.60	390.40	409.60
903	NASDAQ	NURO	Wed, May 13, 2015	387.20	489.60	377.60	435.20
902	NASDAQ	NURO	Tue, May 12, 2015	387.20	393.60	374.40	381.89
901	NASDAQ	NURO	Mon, May 11, 2015	384.00	428.80	384.00	387.20
900	NASDAQ	NURO	Fri, May 8, 2015	412.80	412.80	384.00	384.00
899	NASDAQ	NURO	Thu, May 7, 2015	361.60	412.80	358.37	400.00
898	NASDAQ	NURO	Wed, May 6, 2015	412.80	412.80	358.40	358.43
897	NASDAQ	NURO	Tue, May 5, 2015	406.40	416.00	384.00	387.20
896	NASDAQ	NURO	Mon, May 4, 2015	396.80	406.40	380.80	403.20
895	NASDAQ	NURO	Fri, May 1, 2015	416.00	435.17	374.40	397.06
894	NASDAQ	NURO	Thu, Apr 30, 2015	435.20	435.20	416.00	416.00
893	NASDAQ	NURO	Wed, Apr 29, 2015	489.60	489.60	416.00	424.38
892	NASDAQ	NURO	Tue, Apr 28, 2015	406.40	467.20	396.80	467.20
891	NASDAQ	NURO	Mon, Apr 27, 2015	406.40	409.60	390.40	390.43
890	NASDAQ	NURO	Fri, Apr 24, 2015	425.60	425.60	400.00	409.60
889	NASDAQ	NURO	Thu, Apr 23, 2015	416.00	425.60	416.00	419.20
888	NASDAQ	NURO	Wed, Apr 22, 2015	425.60	432.00	422.40	422.40
887	NASDAQ	NURO	Tue, Apr 21, 2015	448.00	441.63	428.80	428.80
886	NASDAQ	NURO	Mon, Apr 20, 2015	440.16	451.20	438.40	441.60
885	NASDAQ	NURO	Fri, Apr 17, 2015	448.00	448.00	435.20	435.20
884	NASDAQ	NURO	Thu, Apr 16, 2015	438.40	448.00	435.20	438.40
883	NASDAQ	NURO	Wed, Apr 15, 2015	448.00	451.20	432.00	441.60
882	NASDAQ	NURO	Tue, Apr 14, 2015	457.60	463.68	430.40	451.20
881	NASDAQ	NURO	Mon, Apr 13, 2015	425.60	499.20	422.40	456.19
880	NASDAQ	NURO	Fri, Apr 10, 2015	448.00	441.82	416.00	425.60
879	NASDAQ	NURO	Thu, Apr 9, 2015	438.40	441.60	438.40	441.60
878	NASDAQ	NURO	Wed, Apr 8, 2015	499.20	499.20	425.60	448.00
877	NASDAQ	NURO	Tue, Apr 7, 2015	492.80	504.00	486.40	489.60
876	NASDAQ	NURO	Mon, Apr 6, 2015	496.00	512.00	489.60	489.60
875	NASDAQ	NURO	Thu, Apr 2, 2015	537.60	537.60	489.60	508.80
874	NASDAQ	NURO	Wed, Apr 1, 2015	544.00	544.00	524.80	528.00
873	NASDAQ	NURO	Tue, Mar 31, 2015	547.20	550.40	534.40	537.60
872	NASDAQ	NURO	Mon, Mar 30, 2015	553.60	553.60	534.40	540.80
871	NASDAQ	NURO	Fri, Mar 27, 2015	566.40	566.40	534.40	534.40
870	NASDAQ	NURO	Thu, Mar 26, 2015	569.60	572.80	528.00	534.40
869	NASDAQ	NURO	Wed, Mar 25, 2015	572.80	572.80	537.60	547.20
868	NASDAQ	NURO	Tue, Mar 24, 2015	566.72	579.20	563.20	563.20
867	NASDAQ	NURO	Mon, Mar 23, 2015	553.60	566.37	548.54	563.20
866	NASDAQ	NURO	Fri, Mar 20, 2015	560.00	569.60	544.00	553.60
865	NASDAQ	NURO	Thu, Mar 19, 2015	562.50	562.50	550.40	553.60
864	NASDAQ	NURO	Wed, Mar 18, 2015	544.00	560.03	537.60	547.20
863	NASDAQ	NURO	Tue, Mar 17, 2015	550.40	550.40	544.00	547.20
862	NASDAQ	NURO	Mon, Mar 16, 2015	531.20	550.40	531.20	547.20
861	NASDAQ	NURO	Fri, Mar 13, 2015	540.80	550.40	531.20	537.60
860	NASDAQ	NURO	Thu, Mar 12, 2015	569.92	569.92	528.00	541.82
859	NASDAQ	NURO	Wed, Mar 11, 2015	537.60	582.94	537.60	547.20
858	NASDAQ	NURO	Tue, Mar 10, 2015	556.80	556.80	534.59	544.00
857	NASDAQ	NURO	Mon, Mar 9, 2015	566.40	585.60	528.00	547.20
856	NASDAQ	NURO	Fri, Mar 6, 2015	566.40	566.40	534.40	541.50
855	NASDAQ	NURO	Thu, Mar 5, 2015	592.00	592.00	540.80	560.00
854	NASDAQ	NURO	Wed, Mar 4, 2015	608.00	627.20	544.00	571.36
853	NASDAQ	NURO	Tue, Mar 3, 2015	544.00	560.00	512.00	560.00
852	NASDAQ	NURO	Mon, Mar 2, 2015	531.20	540.80	528.00	533.38
851	NASDAQ	NURO	Fri, Feb 27, 2015	524.80	547.20	512.00	528.00
850	NASDAQ	NURO	Thu, Feb 26, 2015	528.00	544.00	512.00	524.80
849	NASDAQ	NURO	Wed, Feb 25, 2015	537.60	545.38	521.60	529.02
848	NASDAQ	NURO	Tue, Feb 24, 2015	563.20	566.40	537.60	538.56
847	NASDAQ	NURO	Mon, Feb 23, 2015	540.80	557.25	540.80	544.00
846	NASDAQ	NURO	Fri, Feb 20, 2015	572.80	579.33	531.20	550.40
845	NASDAQ	NURO	Thu, Feb 19, 2015	540.80	592.00	537.60	572.80
844	NASDAQ	NURO	Wed, Feb 18, 2015	528.00	544.00	528.00	534.40
843	NASDAQ	NURO	Tue, Feb 17, 2015	540.80	540.80	528.00	531.20
842	NASDAQ	NURO	Fri, Feb 13, 2015	531.20	547.20	528.00	531.26
841	NASDAQ	NURO	Thu, Feb 12, 2015	531.20	544.00	528.00	531.20
840	NASDAQ	NURO	Wed, Feb 11, 2015	553.60	553.60	531.20	531.20
839	NASDAQ	NURO	Tue, Feb 10, 2015	544.00	553.60	531.20	538.11
838	NASDAQ	NURO	Mon, Feb 9, 2015	537.60	556.80	534.40	534.91
837	NASDAQ	NURO	Fri, Feb 6, 2015	547.23	556.80	537.60	544.00
836	NASDAQ	NURO	Thu, Feb 5, 2015	540.80	556.80	540.80	553.60
835	NASDAQ	NURO	Wed, Feb 4, 2015	547.20	560.00	544.00	547.20
834	NASDAQ	NURO	Tue, Feb 3, 2015	563.20	572.80	540.80	555.52
833	NASDAQ	NURO	Mon, Feb 2, 2015	563.20	575.78	528.00	569.60
832	NASDAQ	NURO	Fri, Jan 30, 2015	544.00	553.60	528.00	537.60
831	NASDAQ	NURO	Thu, Jan 29, 2015	553.60	553.60	537.60	537.60
830	NASDAQ	NURO	Wed, Jan 28, 2015	569.60	572.80	537.60	550.40
829	NASDAQ	NURO	Tue, Jan 27, 2015	553.60	566.40	543.68	558.34
828	NASDAQ	NURO	Mon, Jan 26, 2015	556.80	560.00	537.60	560.00
827	NASDAQ	NURO	Fri, Jan 23, 2015	556.80	556.80	547.20	550.40
826	NASDAQ	NURO	Thu, Jan 22, 2015	560.00	560.00	547.20	553.60
825	NASDAQ	NURO	Wed, Jan 21, 2015	552.22	560.00	547.20	553.60
824	NASDAQ	NURO	Tue, Jan 20, 2015	566.40	566.40	547.20	566.40
823	NASDAQ	NURO	Fri, Jan 16, 2015	544.00	547.20	524.80	547.20
822	NASDAQ	NURO	Thu, Jan 15, 2015	576.00	576.00	531.20	540.80
821	NASDAQ	NURO	Wed, Jan 14, 2015	569.60	576.00	547.20	547.20
820	NASDAQ	NURO	Tue, Jan 13, 2015	595.20	595.20	560.00	563.20
819	NASDAQ	NURO	Mon, Jan 12, 2015	636.80	636.80	572.80	585.60
818	NASDAQ	NURO	Fri, Jan 9, 2015	550.40	582.40	544.00	569.60
817	NASDAQ	NURO	Thu, Jan 8, 2015	569.60	582.40	544.00	560.00
816	NASDAQ	NURO	Wed, Jan 7, 2015	569.60	611.20	544.00	572.80
815	NASDAQ	NURO	Tue, Jan 6, 2015	592.00	592.00	547.20	572.80
814	NASDAQ	NURO	Mon, Jan 5, 2015	620.80	620.80	563.20	598.40
813	NASDAQ	NURO	Fri, Jan 2, 2015	636.80	656.00	608.00	614.40
812	NASDAQ	NURO	Wed, Dec 31, 2014	566.40	643.20	560.00	624.00
811	NASDAQ	NURO	Tue, Dec 30, 2014	563.20	576.00	547.20	556.80
810	NASDAQ	NURO	Mon, Dec 29, 2014	556.80	572.80	547.20	560.00
809	NASDAQ	NURO	Fri, Dec 26, 2014	566.40	576.00	553.60	559.52
808	NASDAQ	NURO	Wed, Dec 24, 2014	560.00	569.60	556.80	568.19
807	NASDAQ	NURO	Tue, Dec 23, 2014	569.60	569.60	540.80	569.60
806	NASDAQ	NURO	Mon, Dec 22, 2014	566.40	569.60	540.80	569.60
805	NASDAQ	NURO	Fri, Dec 19, 2014	544.00	563.20	537.60	560.00
804	NASDAQ	NURO	Thu, Dec 18, 2014	528.00	547.20	528.00	534.40
803	NASDAQ	NURO	Wed, Dec 17, 2014	556.80	556.80	521.60	531.20
802	NASDAQ	NURO	Tue, Dec 16, 2014	547.20	547.20	486.40	534.40
801	NASDAQ	NURO	Mon, Dec 15, 2014	556.77	556.77	528.00	534.40
800	NASDAQ	NURO	Fri, Dec 12, 2014	563.20	566.40	537.92	544.00
799	NASDAQ	NURO	Thu, Dec 11, 2014	547.23	560.00	547.23	556.80
798	NASDAQ	NURO	Wed, Dec 10, 2014	579.20	592.00	540.80	544.00
797	NASDAQ	NURO	Tue, Dec 9, 2014	566.40	576.00	544.00	569.60
796	NASDAQ	NURO	Mon, Dec 8, 2014	550.40	569.60	547.20	553.60
795	NASDAQ	NURO	Fri, Dec 5, 2014	544.00	556.80	544.00	551.42
794	NASDAQ	NURO	Thu, Dec 4, 2014	540.80	579.20	540.80	556.80
793	NASDAQ	NURO	Wed, Dec 3, 2014	576.00	579.20	547.20	556.80
792	NASDAQ	NURO	Tue, Dec 2, 2014	569.60	572.80	547.23	560.00
791	NASDAQ	NURO	Mon, Dec 1, 2014	579.20	579.20	540.80	556.80
790	NASDAQ	NURO	Fri, Nov 28, 2014	585.60	588.80	560.90	572.80
789	NASDAQ	NURO	Wed, Nov 26, 2014	582.40	582.40	566.40	569.63
788	NASDAQ	NURO	Tue, Nov 25, 2014	560.00	579.20	550.40	576.00
787	NASDAQ	NURO	Mon, Nov 24, 2014	528.00	569.60	528.00	566.40
786	NASDAQ	NURO	Fri, Nov 21, 2014	547.20	550.40	512.00	512.00
785	NASDAQ	NURO	Thu, Nov 20, 2014	544.00	547.20	544.00	544.03
784	NASDAQ	NURO	Wed, Nov 19, 2014	512.00	547.20	512.00	544.00
783	NASDAQ	NURO	Tue, Nov 18, 2014	540.80	540.80	515.20	518.40
782	NASDAQ	NURO	Mon, Nov 17, 2014	537.60	537.60	521.60	524.80
781	NASDAQ	NURO	Fri, Nov 14, 2014	537.60	537.60	515.20	524.80
780	NASDAQ	NURO	Thu, Nov 13, 2014	550.40	550.40	515.20	515.20
779	NASDAQ	NURO	Wed, Nov 12, 2014	528.00	531.20	508.80	515.20
778	NASDAQ	NURO	Tue, Nov 11, 2014	528.00	531.20	518.40	524.80
777	NASDAQ	NURO	Mon, Nov 10, 2014	528.00	537.60	528.00	531.20
776	NASDAQ	NURO	Fri, Nov 7, 2014	556.80	556.80	534.40	534.40
775	NASDAQ	NURO	Thu, Nov 6, 2014	560.00	556.80	540.80	541.82
774	NASDAQ	NURO	Wed, Nov 5, 2014	537.60	563.20	537.60	556.80
773	NASDAQ	NURO	Tue, Nov 4, 2014	544.00	572.80	531.20	531.20
772	NASDAQ	NURO	Mon, Nov 3, 2014	531.20	550.40	524.80	547.20
771	NASDAQ	NURO	Fri, Oct 31, 2014	553.60	555.87	528.03	540.80
770	NASDAQ	NURO	Thu, Oct 30, 2014	524.80	547.17	515.20	540.80
769	NASDAQ	NURO	Wed, Oct 29, 2014	531.20	528.16	518.40	524.80
768	NASDAQ	NURO	Tue, Oct 28, 2014	547.20	547.20	521.60	537.60
767	NASDAQ	NURO	Mon, Oct 27, 2014	550.40	595.20	547.20	550.40
766	NASDAQ	NURO	Fri, Oct 24, 2014	531.20	547.20	531.20	547.20
765	NASDAQ	NURO	Thu, Oct 23, 2014	534.40	550.40	534.40	537.60
764	NASDAQ	NURO	Wed, Oct 22, 2014	560.00	560.00	524.80	528.00
763	NASDAQ	NURO	Tue, Oct 21, 2014	547.20	572.80	547.20	556.80
762	NASDAQ	NURO	Mon, Oct 20, 2014	544.00	556.80	524.80	550.40
761	NASDAQ	NURO	Fri, Oct 17, 2014	534.40	550.40	512.00	528.00
760	NASDAQ	NURO	Thu, Oct 16, 2014	560.00	561.76	528.00	537.60
759	NASDAQ	NURO	Wed, Oct 15, 2014	528.22	544.00	523.20	528.00
758	NASDAQ	NURO	Tue, Oct 14, 2014	534.40	569.60	521.60	531.20
757	NASDAQ	NURO	Mon, Oct 13, 2014	540.83	544.00	528.00	534.40
756	NASDAQ	NURO	Fri, Oct 10, 2014	540.80	540.80	518.40	537.60
755	NASDAQ	NURO	Thu, Oct 9, 2014	569.60	592.00	544.00	544.00
754	NASDAQ	NURO	Wed, Oct 8, 2014	563.20	569.60	553.28	566.40
753	NASDAQ	NURO	Tue, Oct 7, 2014	550.43	572.80	544.00	569.60
752	NASDAQ	NURO	Mon, Oct 6, 2014	556.80	560.00	534.40	560.00
751	NASDAQ	NURO	Fri, Oct 3, 2014	544.00	576.00	544.00	563.20
750	NASDAQ	NURO	Thu, Oct 2, 2014	550.40	553.60	531.20	550.40
749	NASDAQ	NURO	Wed, Oct 1, 2014	576.00	576.00	544.00	560.00
748	NASDAQ	NURO	Tue, Sep 30, 2014	528.00	576.00	524.80	576.00
747	NASDAQ	NURO	Mon, Sep 29, 2014	524.80	540.80	524.80	537.60
746	NASDAQ	NURO	Fri, Sep 26, 2014	553.60	553.60	518.40	524.80
745	NASDAQ	NURO	Thu, Sep 25, 2014	524.80	553.60	518.40	521.63
744	NASDAQ	NURO	Wed, Sep 24, 2014	524.83	531.20	518.40	524.80
743	NASDAQ	NURO	Tue, Sep 23, 2014	512.00	531.20	512.00	518.40
742	NASDAQ	NURO	Mon, Sep 22, 2014	518.40	528.00	502.40	502.43
741	NASDAQ	NURO	Fri, Sep 19, 2014	521.60	544.00	512.00	528.00
740	NASDAQ	NURO	Thu, Sep 18, 2014	534.43	537.60	521.60	527.97
739	NASDAQ	NURO	Wed, Sep 17, 2014	544.00	544.00	518.40	534.40
738	NASDAQ	NURO	Tue, Sep 16, 2014	551.68	553.60	534.40	547.20
737	NASDAQ	NURO	Mon, Sep 15, 2014	560.03	560.96	534.40	547.20
736	NASDAQ	NURO	Fri, Sep 12, 2014	556.80	576.00	556.80	560.00
735	NASDAQ	NURO	Thu, Sep 11, 2014	540.80	559.97	540.80	553.60
734	NASDAQ	NURO	Wed, Sep 10, 2014	572.80	572.80	540.80	544.03
733	NASDAQ	NURO	Tue, Sep 9, 2014	563.20	592.00	563.20	569.60
732	NASDAQ	NURO	Mon, Sep 8, 2014	563.20	572.80	554.56	572.80
731	NASDAQ	NURO	Fri, Sep 5, 2014	544.00	559.97	544.00	556.80
730	NASDAQ	NURO	Thu, Sep 4, 2014	560.00	570.24	547.20	556.80
729	NASDAQ	NURO	Wed, Sep 3, 2014	553.60	592.00	553.60	569.92
728	NASDAQ	NURO	Tue, Sep 2, 2014	550.40	563.20	547.20	563.20
727	NASDAQ	NURO	Fri, Aug 29, 2014	572.80	579.20	524.80	556.80
726	NASDAQ	NURO	Thu, Aug 28, 2014	576.00	582.37	572.80	572.80
725	NASDAQ	NURO	Wed, Aug 27, 2014	585.60	581.66	560.00	575.68
724	NASDAQ	NURO	Tue, Aug 26, 2014	604.80	604.80	576.00	585.60
723	NASDAQ	NURO	Mon, Aug 25, 2014	592.00	624.00	582.43	601.60
722	NASDAQ	NURO	Fri, Aug 22, 2014	582.40	604.80	569.38	582.40
721	NASDAQ	NURO	Thu, Aug 21, 2014	563.20	592.00	563.20	576.00
720	NASDAQ	NURO	Wed, Aug 20, 2014	569.60	604.80	560.00	560.00
719	NASDAQ	NURO	Tue, Aug 19, 2014	572.80	572.80	553.60	569.60
718	NASDAQ	NURO	Mon, Aug 18, 2014	582.40	582.37	556.80	560.00
717	NASDAQ	NURO	Fri, Aug 15, 2014	588.80	611.20	553.60	573.12
716	NASDAQ	NURO	Thu, Aug 14, 2014	547.20	640.00	544.00	592.00
715	NASDAQ	NURO	Wed, Aug 13, 2014	556.80	556.80	528.00	544.00
714	NASDAQ	NURO	Tue, Aug 12, 2014	563.20	569.57	544.00	550.40
713	NASDAQ	NURO	Mon, Aug 11, 2014	531.20	601.60	528.00	563.20
712	NASDAQ	NURO	Fri, Aug 8, 2014	528.00	544.00	515.20	524.80
711	NASDAQ	NURO	Thu, Aug 7, 2014	537.60	537.60	512.00	528.00
710	NASDAQ	NURO	Wed, Aug 6, 2014	531.20	540.80	521.60	531.20
709	NASDAQ	NURO	Tue, Aug 5, 2014	537.60	540.80	531.20	531.84
708	NASDAQ	NURO	Mon, Aug 4, 2014	560.00	560.00	537.60	544.00
707	NASDAQ	NURO	Fri, Aug 1, 2014	563.20	572.80	553.60	560.00
706	NASDAQ	NURO	Thu, Jul 31, 2014	563.20	566.40	547.20	566.40
705	NASDAQ	NURO	Wed, Jul 30, 2014	582.40	588.80	563.20	569.60
704	NASDAQ	NURO	Tue, Jul 29, 2014	592.61	597.44	576.00	576.00
703	NASDAQ	NURO	Mon, Jul 28, 2014	620.80	620.80	589.12	595.20
702	NASDAQ	NURO	Fri, Jul 25, 2014	617.60	624.00	601.60	617.60
701	NASDAQ	NURO	Thu, Jul 24, 2014	646.40	652.80	592.00	617.60
700	NASDAQ	NURO	Wed, Jul 23, 2014	636.80	656.00	630.40	630.40
699	NASDAQ	NURO	Tue, Jul 22, 2014	656.00	665.60	630.40	645.44
698	NASDAQ	NURO	Mon, Jul 21, 2014	659.20	659.20	633.60	646.37
697	NASDAQ	NURO	Fri, Jul 18, 2014	627.20	665.60	611.20	659.20
696	NASDAQ	NURO	Thu, Jul 17, 2014	652.80	675.20	617.60	624.00
695	NASDAQ	NURO	Wed, Jul 16, 2014	691.20	694.40	646.75	649.60
694	NASDAQ	NURO	Tue, Jul 15, 2014	678.40	713.57	652.80	678.40
693	NASDAQ	NURO	Mon, Jul 14, 2014	688.00	720.00	678.40	694.40
692	NASDAQ	NURO	Fri, Jul 11, 2014	723.20	723.20	672.00	688.00
691	NASDAQ	NURO	Thu, Jul 10, 2014	691.20	736.00	681.60	716.80
690	NASDAQ	NURO	Wed, Jul 9, 2014	764.80	777.60	684.80	720.00
689	NASDAQ	NURO	Tue, Jul 8, 2014	905.60	1008.00	713.60	748.80
688	NASDAQ	NURO	Mon, Jul 7, 2014	617.60	627.20	604.80	604.80
687	NASDAQ	NURO	Thu, Jul 3, 2014	608.00	614.40	608.00	614.40
686	NASDAQ	NURO	Wed, Jul 2, 2014	614.40	626.88	611.20	611.20
685	NASDAQ	NURO	Tue, Jul 1, 2014	620.80	636.83	611.20	614.40
684	NASDAQ	NURO	Mon, Jun 30, 2014	633.60	633.60	611.20	620.80
683	NASDAQ	NURO	Fri, Jun 27, 2014	633.60	656.00	614.40	633.60
682	NASDAQ	NURO	Thu, Jun 26, 2014	649.60	662.37	624.00	643.20
681	NASDAQ	NURO	Wed, Jun 25, 2014	672.00	672.00	630.40	646.40
680	NASDAQ	NURO	Tue, Jun 24, 2014	620.80	835.20	620.80	716.80
679	NASDAQ	NURO	Mon, Jun 23, 2014	604.80	640.00	601.60	601.63
678	NASDAQ	NURO	Fri, Jun 20, 2014	611.20	614.40	595.20	604.80
677	NASDAQ	NURO	Thu, Jun 19, 2014	601.60	627.20	601.60	608.00
676	NASDAQ	NURO	Wed, Jun 18, 2014	617.60	636.48	601.60	601.60
675	NASDAQ	NURO	Tue, Jun 17, 2014	592.00	627.20	579.20	610.98
674	NASDAQ	NURO	Mon, Jun 16, 2014	616.00	627.20	585.60	598.40
673	NASDAQ	NURO	Fri, Jun 13, 2014	620.80	646.40	608.00	624.00
672	NASDAQ	NURO	Thu, Jun 12, 2014	588.80	640.00	585.60	617.57
671	NASDAQ	NURO	Wed, Jun 11, 2014	579.23	601.60	579.23	601.60
670	NASDAQ	NURO	Tue, Jun 10, 2014	592.00	646.40	579.20	588.80
669	NASDAQ	NURO	Mon, Jun 9, 2014	579.20	614.40	569.60	604.80
668	NASDAQ	NURO	Fri, Jun 6, 2014	588.77	588.77	576.00	579.58
667	NASDAQ	NURO	Thu, Jun 5, 2014	560.00	579.20	544.00	576.00
666	NASDAQ	NURO	Wed, Jun 4, 2014	566.40	575.68	553.60	556.80
665	NASDAQ	NURO	Tue, Jun 3, 2014	595.20	598.40	560.32	576.00
664	NASDAQ	NURO	Mon, Jun 2, 2014	617.60	623.97	592.00	595.20
663	NASDAQ	NURO	Fri, May 30, 2014	630.37	655.97	620.83	627.23
662	NASDAQ	NURO	Thu, May 29, 2014	588.80	649.60	572.80	624.00
661	NASDAQ	NURO	Wed, May 28, 2014	576.00	614.40	560.00	588.80
660	NASDAQ	NURO	Tue, May 27, 2014	608.00	608.00	563.20	576.00
659	NASDAQ	NURO	Fri, May 23, 2014	595.20	620.80	592.00	608.00
658	NASDAQ	NURO	Thu, May 22, 2014	572.80	598.40	550.08	588.80
657	NASDAQ	NURO	Wed, May 21, 2014	534.40	608.00	534.40	553.60
656	NASDAQ	NURO	Tue, May 20, 2014	537.60	553.22	537.60	544.00
655	NASDAQ	NURO	Mon, May 19, 2014	553.60	553.60	537.60	540.80
654	NASDAQ	NURO	Fri, May 16, 2014	553.60	572.80	553.60	560.00
653	NASDAQ	NURO	Thu, May 15, 2014	569.60	569.60	547.20	563.20
652	NASDAQ	NURO	Wed, May 14, 2014	569.60	592.00	560.00	566.40
651	NASDAQ	NURO	Tue, May 13, 2014	563.20	582.40	563.20	579.20
650	NASDAQ	NURO	Mon, May 12, 2014	569.60	572.80	553.60	569.60
649	NASDAQ	NURO	Fri, May 9, 2014	560.00	569.60	560.00	563.20
648	NASDAQ	NURO	Thu, May 8, 2014	576.00	598.37	560.00	560.00
647	NASDAQ	NURO	Wed, May 7, 2014	588.80	592.26	576.00	582.40
646	NASDAQ	NURO	Tue, May 6, 2014	601.60	617.57	585.92	598.40
645	NASDAQ	NURO	Mon, May 5, 2014	611.20	620.80	604.80	620.80
644	NASDAQ	NURO	Fri, May 2, 2014	633.60	639.97	611.20	617.57
643	NASDAQ	NURO	Thu, May 1, 2014	595.20	633.60	595.20	630.40
642	NASDAQ	NURO	Wed, Apr 30, 2014	592.13	611.20	576.00	604.80
641	NASDAQ	NURO	Tue, Apr 29, 2014	620.80	624.00	579.20	601.60
640	NASDAQ	NURO	Mon, Apr 28, 2014	643.23	668.80	600.00	617.60
639	NASDAQ	NURO	Fri, Apr 25, 2014	704.00	704.00	640.00	656.00
638	NASDAQ	NURO	Thu, Apr 24, 2014	752.00	752.00	684.80	704.00
637	NASDAQ	NURO	Wed, Apr 23, 2014	739.20	764.80	723.20	726.40
636	NASDAQ	NURO	Tue, Apr 22, 2014	713.57	748.77	713.57	742.40
635	NASDAQ	NURO	Mon, Apr 21, 2014	691.20	704.00	678.40	697.60
634	NASDAQ	NURO	Thu, Apr 17, 2014	716.80	719.97	672.00	688.00
633	NASDAQ	NURO	Wed, Apr 16, 2014	646.40	729.57	646.40	691.20
632	NASDAQ	NURO	Tue, Apr 15, 2014	678.40	678.40	627.20	643.20
631	NASDAQ	NURO	Mon, Apr 14, 2014	704.00	729.60	672.00	678.40
630	NASDAQ	NURO	Fri, Apr 11, 2014	729.60	729.60	694.40	700.80
629	NASDAQ	NURO	Thu, Apr 10, 2014	761.60	761.60	720.00	736.00
628	NASDAQ	NURO	Wed, Apr 9, 2014	748.80	774.34	736.00	758.40
627	NASDAQ	NURO	Tue, Apr 8, 2014	745.60	755.20	732.80	755.20
626	NASDAQ	NURO	Mon, Apr 7, 2014	745.60	748.80	723.20	748.80
625	NASDAQ	NURO	Fri, Apr 4, 2014	787.20	787.20	736.13	752.00
624	NASDAQ	NURO	Thu, Apr 3, 2014	796.80	796.80	768.64	777.60
623	NASDAQ	NURO	Wed, Apr 2, 2014	796.80	796.80	771.20	787.20
622	NASDAQ	NURO	Tue, Apr 1, 2014	748.80	793.60	748.80	793.60
621	NASDAQ	NURO	Mon, Mar 31, 2014	739.52	768.00	736.00	748.80
620	NASDAQ	NURO	Fri, Mar 28, 2014	764.80	780.80	736.00	751.97
619	NASDAQ	NURO	Thu, Mar 27, 2014	771.20	790.37	761.57	771.20
618	NASDAQ	NURO	Wed, Mar 26, 2014	800.00	812.80	764.80	784.00
617	NASDAQ	NURO	Tue, Mar 25, 2014	812.80	812.80	777.63	799.97
616	NASDAQ	NURO	Mon, Mar 24, 2014	864.00	864.00	777.60	803.20
615	NASDAQ	NURO	Fri, Mar 21, 2014	848.00	860.77	809.63	857.60
614	NASDAQ	NURO	Thu, Mar 20, 2014	761.60	844.77	752.00	822.40
613	NASDAQ	NURO	Wed, Mar 19, 2014	790.40	825.57	752.00	768.00
612	NASDAQ	NURO	Tue, Mar 18, 2014	752.00	825.28	742.40	800.00
611	NASDAQ	NURO	Mon, Mar 17, 2014	768.00	812.80	745.60	745.60
610	NASDAQ	NURO	Fri, Mar 14, 2014	786.56	790.40	758.40	764.80
609	NASDAQ	NURO	Thu, Mar 13, 2014	822.40	832.00	777.60	777.60
608	NASDAQ	NURO	Wed, Mar 12, 2014	739.20	819.20	739.20	819.20
607	NASDAQ	NURO	Tue, Mar 11, 2014	771.20	780.77	736.00	739.20
606	NASDAQ	NURO	Mon, Mar 10, 2014	752.00	793.60	723.52	780.80
605	NASDAQ	NURO	Fri, Mar 7, 2014	777.60	785.28	732.80	758.40
604	NASDAQ	NURO	Thu, Mar 6, 2014	793.60	812.80	777.60	777.60
603	NASDAQ	NURO	Wed, Mar 5, 2014	790.40	812.80	774.43	800.00
602	NASDAQ	NURO	Tue, Mar 4, 2014	812.80	832.00	777.60	796.80
601	NASDAQ	NURO	Mon, Mar 3, 2014	736.00	924.77	732.80	803.20
600	NASDAQ	NURO	Fri, Feb 28, 2014	726.40	745.60	723.23	742.40
599	NASDAQ	NURO	Thu, Feb 27, 2014	736.00	752.00	736.00	752.00
598	NASDAQ	NURO	Wed, Feb 26, 2014	780.80	787.20	732.80	736.00
597	NASDAQ	NURO	Tue, Feb 25, 2014	784.00	796.80	768.00	784.00
596	NASDAQ	NURO	Mon, Feb 24, 2014	780.80	803.20	771.20	793.60
595	NASDAQ	NURO	Fri, Feb 21, 2014	777.60	803.20	774.40	780.80
594	NASDAQ	NURO	Thu, Feb 20, 2014	796.80	806.40	771.20	784.00
593	NASDAQ	NURO	Wed, Feb 19, 2014	790.40	838.40	774.40	796.80
592	NASDAQ	NURO	Tue, Feb 18, 2014	798.72	809.60	784.00	793.60
591	NASDAQ	NURO	Fri, Feb 14, 2014	806.40	825.44	787.20	796.80
590	NASDAQ	NURO	Thu, Feb 13, 2014	822.40	848.00	787.20	806.40
589	NASDAQ	NURO	Wed, Feb 12, 2014	864.00	870.40	825.60	838.40
588	NASDAQ	NURO	Tue, Feb 11, 2014	854.40	886.08	838.40	863.97
587	NASDAQ	NURO	Mon, Feb 10, 2014	828.80	908.77	806.40	844.80
586	NASDAQ	NURO	Fri, Feb 7, 2014	800.00	880.00	783.97	828.80
585	NASDAQ	NURO	Thu, Feb 6, 2014	809.60	835.20	784.00	793.60
584	NASDAQ	NURO	Wed, Feb 5, 2014	816.00	848.00	784.00	812.80
583	NASDAQ	NURO	Tue, Feb 4, 2014	876.80	899.20	812.80	825.60
582	NASDAQ	NURO	Mon, Feb 3, 2014	841.60	848.00	768.00	809.60
581	NASDAQ	NURO	Fri, Jan 31, 2014	800.00	870.40	774.40	848.00
580	NASDAQ	NURO	Thu, Jan 30, 2014	742.40	806.40	736.00	796.80
579	NASDAQ	NURO	Wed, Jan 29, 2014	739.20	745.60	720.00	742.40
578	NASDAQ	NURO	Tue, Jan 28, 2014	752.00	796.80	736.00	739.20
577	NASDAQ	NURO	Mon, Jan 27, 2014	768.00	771.20	708.80	742.40
576	NASDAQ	NURO	Fri, Jan 24, 2014	832.00	832.00	720.00	752.00
575	NASDAQ	NURO	Thu, Jan 23, 2014	723.20	828.80	716.83	828.80
574	NASDAQ	NURO	Wed, Jan 22, 2014	768.00	796.80	694.40	752.00
573	NASDAQ	NURO	Tue, Jan 21, 2014	832.00	857.60	774.40	777.60
572	NASDAQ	NURO	Fri, Jan 17, 2014	867.17	867.17	825.60	835.20
571	NASDAQ	NURO	Thu, Jan 16, 2014	848.00	876.80	819.20	876.80
570	NASDAQ	NURO	Wed, Jan 15, 2014	832.00	873.63	816.00	847.94
569	NASDAQ	NURO	Tue, Jan 14, 2014	851.20	899.20	822.40	828.80
568	NASDAQ	NURO	Mon, Jan 13, 2014	960.00	1004.80	851.20	867.20
567	NASDAQ	NURO	Fri, Jan 10, 2014	889.60	949.12	867.20	899.20
566	NASDAQ	NURO	Thu, Jan 9, 2014	851.20	886.40	816.00	867.20
565	NASDAQ	NURO	Wed, Jan 8, 2014	880.00	880.77	825.60	851.20
564	NASDAQ	NURO	Tue, Jan 7, 2014	896.00	911.97	854.40	883.20
563	NASDAQ	NURO	Mon, Jan 6, 2014	889.60	921.57	889.60	908.80
562	NASDAQ	NURO	Fri, Jan 3, 2014	937.60	937.60	880.00	883.20
561	NASDAQ	NURO	Thu, Jan 2, 2014	937.60	956.80	899.20	934.40
560	NASDAQ	NURO	Tue, Dec 31, 2013	867.20	976.00	867.20	934.40
559	NASDAQ	NURO	Mon, Dec 30, 2013	899.20	899.20	844.80	873.60
558	NASDAQ	NURO	Fri, Dec 27, 2013	924.80	924.80	860.80	876.80
557	NASDAQ	NURO	Thu, Dec 26, 2013	912.00	934.37	886.40	899.20
556	NASDAQ	NURO	Tue, Dec 24, 2013	947.20	947.20	899.20	919.55
555	NASDAQ	NURO	Mon, Dec 23, 2013	976.00	959.97	912.00	928.00
554	NASDAQ	NURO	Fri, Dec 20, 2013	896.00	960.00	857.60	960.00
553	NASDAQ	NURO	Thu, Dec 19, 2013	944.00	982.40	892.80	896.00
552	NASDAQ	NURO	Wed, Dec 18, 2013	956.80	976.00	931.20	944.00
551	NASDAQ	NURO	Tue, Dec 17, 2013	953.60	1014.40	912.00	963.20
550	NASDAQ	NURO	Mon, Dec 16, 2013	960.00	992.00	899.20	960.00
549	NASDAQ	NURO	Fri, Dec 13, 2013	1017.60	1046.40	934.40	950.40
548	NASDAQ	NURO	Thu, Dec 12, 2013	947.20	1040.00	915.20	1001.60
547	NASDAQ	NURO	Wed, Dec 11, 2013	950.40	1004.80	912.00	947.20
546	NASDAQ	NURO	Tue, Dec 10, 2013	1136.00	1360.00	976.00	992.00
545	NASDAQ	NURO	Mon, Dec 9, 2013	873.60	960.00	837.98	960.00
544	NASDAQ	NURO	Fri, Dec 6, 2013	857.60	857.60	800.00	851.20
543	NASDAQ	NURO	Thu, Dec 5, 2013	828.80	864.00	800.00	822.40
542	NASDAQ	NURO	Wed, Dec 4, 2013	755.20	863.68	745.60	815.68
541	NASDAQ	NURO	Tue, Dec 3, 2013	780.80	793.60	748.80	764.80
540	NASDAQ	NURO	Mon, Dec 2, 2013	803.20	803.20	742.40	793.60
539	NASDAQ	NURO	Fri, Nov 29, 2013	761.60	802.88	742.40	761.60
538	NASDAQ	NURO	Wed, Nov 27, 2013	768.00	816.00	736.00	777.60
537	NASDAQ	NURO	Tue, Nov 26, 2013	716.80	841.60	678.40	758.40
536	NASDAQ	NURO	Mon, Nov 25, 2013	793.60	796.80	710.40	723.20
535	NASDAQ	NURO	Fri, Nov 22, 2013	777.60	822.37	758.40	780.80
534	NASDAQ	NURO	Thu, Nov 21, 2013	768.00	812.48	729.60	758.40
533	NASDAQ	NURO	Wed, Nov 20, 2013	739.20	848.00	691.20	761.60
532	NASDAQ	NURO	Tue, Nov 19, 2013	684.80	789.76	652.80	768.00
531	NASDAQ	NURO	Mon, Nov 18, 2013	732.80	736.00	678.40	691.20
530	NASDAQ	NURO	Fri, Nov 15, 2013	780.80	876.80	736.00	736.00
529	NASDAQ	NURO	Thu, Nov 14, 2013	972.80	988.80	793.60	835.20
528	NASDAQ	NURO	Wed, Nov 13, 2013	736.00	899.20	713.60	892.80
527	NASDAQ	NURO	Tue, Nov 12, 2013	579.20	732.80	563.20	681.60
526	NASDAQ	NURO	Mon, Nov 11, 2013	624.00	640.03	576.00	585.60
525	NASDAQ	NURO	Fri, Nov 8, 2013	678.40	764.80	617.60	633.60
524	NASDAQ	NURO	Thu, Nov 7, 2013	902.40	988.80	662.40	771.20
523	NASDAQ	NURO	Wed, Nov 6, 2013	512.03	678.40	512.03	611.20
522	NASDAQ	NURO	Tue, Nov 5, 2013	496.03	534.40	496.03	499.20
521	NASDAQ	NURO	Mon, Nov 4, 2013	547.94	547.94	496.00	496.00
520	NASDAQ	NURO	Fri, Nov 1, 2013	508.48	508.80	483.20	489.60
519	NASDAQ	NURO	Thu, Oct 31, 2013	496.00	537.47	486.40	508.80
518	NASDAQ	NURO	Wed, Oct 30, 2013	476.80	505.60	476.80	502.40
517	NASDAQ	NURO	Tue, Oct 29, 2013	480.00	502.40	470.40	492.80
516	NASDAQ	NURO	Mon, Oct 28, 2013	480.00	505.57	470.40	480.00
515	NASDAQ	NURO	Fri, Oct 25, 2013	480.00	492.80	480.00	483.20
514	NASDAQ	NURO	Thu, Oct 24, 2013	499.20	505.60	483.20	483.20
513	NASDAQ	NURO	Wed, Oct 23, 2013	496.00	515.17	486.40	505.60
512	NASDAQ	NURO	Tue, Oct 22, 2013	496.03	512.16	489.60	498.56
511	NASDAQ	NURO	Mon, Oct 21, 2013	512.00	512.00	489.60	492.80
510	NASDAQ	NURO	Fri, Oct 18, 2013	518.88	524.77	518.40	521.60
509	NASDAQ	NURO	Thu, Oct 17, 2013	508.80	521.60	508.80	518.40
508	NASDAQ	NURO	Wed, Oct 16, 2013	528.00	556.77	515.20	518.40
507	NASDAQ	NURO	Tue, Oct 15, 2013	512.00	598.40	512.00	521.60
506	NASDAQ	NURO	Mon, Oct 14, 2013	534.40	534.40	508.80	508.80
505	NASDAQ	NURO	Fri, Oct 11, 2013	505.60	528.00	505.60	524.80
504	NASDAQ	NURO	Thu, Oct 10, 2013	531.20	531.20	499.20	512.00
503	NASDAQ	NURO	Wed, Oct 9, 2013	524.80	540.80	521.60	528.00
502	NASDAQ	NURO	Tue, Oct 8, 2013	537.60	537.60	524.80	537.60
501	NASDAQ	NURO	Mon, Oct 7, 2013	537.60	550.40	515.20	544.00
500	NASDAQ	NURO	Fri, Oct 4, 2013	544.00	553.60	534.40	537.60
499	NASDAQ	NURO	Thu, Oct 3, 2013	595.20	608.00	502.40	534.40
498	NASDAQ	NURO	Wed, Oct 2, 2013	572.80	614.40	559.97	591.97
497	NASDAQ	NURO	Tue, Oct 1, 2013	528.00	569.60	531.20	556.77
496	NASDAQ	NURO	Mon, Sep 30, 2013	531.20	544.00	528.00	528.00
495	NASDAQ	NURO	Fri, Sep 27, 2013	528.00	585.60	528.00	544.00
494	NASDAQ	NURO	Thu, Sep 26, 2013	527.68	528.00	507.20	528.00
493	NASDAQ	NURO	Wed, Sep 25, 2013	492.80	521.60	492.80	521.60
492	NASDAQ	NURO	Tue, Sep 24, 2013	480.00	556.80	480.00	502.08
491	NASDAQ	NURO	Mon, Sep 23, 2013	489.60	489.60	480.00	480.00
490	NASDAQ	NURO	Fri, Sep 20, 2013	492.80	492.80	486.40	492.80
489	NASDAQ	NURO	Thu, Sep 19, 2013	483.20	489.60	480.00	483.84
488	NASDAQ	NURO	Wed, Sep 18, 2013	499.20	508.80	483.20	486.40
487	NASDAQ	NURO	Tue, Sep 17, 2013	505.60	505.60	499.52	504.90
486	NASDAQ	NURO	Mon, Sep 16, 2013	508.80	508.80	496.00	508.80
485	NASDAQ	NURO	Fri, Sep 13, 2013	502.40	508.80	499.23	508.80
484	NASDAQ	NURO	Thu, Sep 12, 2013	496.00	512.00	496.00	506.08
483	NASDAQ	NURO	Wed, Sep 11, 2013	496.00	524.80	486.43	508.80
482	NASDAQ	NURO	Tue, Sep 10, 2013	508.80	521.34	496.00	496.00
481	NASDAQ	NURO	Mon, Sep 9, 2013	518.40	518.40	496.00	515.20
480	NASDAQ	NURO	Fri, Sep 6, 2013	496.00	537.60	496.00	537.60
479	NASDAQ	NURO	Thu, Sep 5, 2013	499.20	518.53	496.00	496.00
478	NASDAQ	NURO	Wed, Sep 4, 2013	502.40	508.80	496.03	502.40
477	NASDAQ	NURO	Tue, Sep 3, 2013	512.00	524.77	492.80	499.20
476	NASDAQ	NURO	Fri, Aug 30, 2013	512.00	524.80	496.00	508.80
475	NASDAQ	NURO	Thu, Aug 29, 2013	518.40	528.00	512.00	515.20
474	NASDAQ	NURO	Wed, Aug 28, 2013	531.20	537.60	515.20	521.60
473	NASDAQ	NURO	Tue, Aug 27, 2013	537.60	538.14	512.00	528.00
472	NASDAQ	NURO	Mon, Aug 26, 2013	512.00	547.17	512.00	540.80
471	NASDAQ	NURO	Fri, Aug 23, 2013	537.57	537.57	515.20	519.30
470	NASDAQ	NURO	Thu, Aug 22, 2013	544.00	544.00	515.20	531.20
469	NASDAQ	NURO	Wed, Aug 21, 2013	544.00	553.63	544.00	544.00
468	NASDAQ	NURO	Tue, Aug 20, 2013	534.40	556.80	531.20	544.00
467	NASDAQ	NURO	Mon, Aug 19, 2013	537.60	550.40	528.32	531.20
466	NASDAQ	NURO	Fri, Aug 16, 2013	531.20	556.77	531.20	537.92
465	NASDAQ	NURO	Thu, Aug 15, 2013	544.00	547.20	534.72	544.00
464	NASDAQ	NURO	Wed, Aug 14, 2013	560.00	569.60	544.00	550.40
463	NASDAQ	NURO	Tue, Aug 13, 2013	569.60	576.00	553.60	569.60
462	NASDAQ	NURO	Mon, Aug 12, 2013	582.62	585.38	550.40	576.00
461	NASDAQ	NURO	Fri, Aug 9, 2013	582.72	601.60	569.60	592.00
460	NASDAQ	NURO	Thu, Aug 8, 2013	595.20	608.00	592.00	601.60
459	NASDAQ	NURO	Wed, Aug 7, 2013	595.20	604.80	582.40	604.80
458	NASDAQ	NURO	Tue, Aug 6, 2013	608.00	633.60	572.80	598.40
457	NASDAQ	NURO	Mon, Aug 5, 2013	576.00	649.60	572.80	598.40
456	NASDAQ	NURO	Fri, Aug 2, 2013	556.80	576.00	556.80	572.77
455	NASDAQ	NURO	Thu, Aug 1, 2013	566.40	566.40	544.00	550.40
454	NASDAQ	NURO	Wed, Jul 31, 2013	566.40	563.20	556.80	560.00
453	NASDAQ	NURO	Tue, Jul 30, 2013	569.60	569.60	560.00	569.60
452	NASDAQ	NURO	Mon, Jul 29, 2013	566.40	576.00	560.00	576.00
451	NASDAQ	NURO	Fri, Jul 26, 2013	592.00	592.64	569.60	579.20
450	NASDAQ	NURO	Thu, Jul 25, 2013	601.60	614.40	537.60	566.40
449	NASDAQ	NURO	Wed, Jul 24, 2013	608.00	608.00	582.40	601.60
448	NASDAQ	NURO	Tue, Jul 23, 2013	595.20	601.60	595.20	601.60
447	NASDAQ	NURO	Mon, Jul 22, 2013	601.60	604.80	592.00	595.23
446	NASDAQ	NURO	Fri, Jul 19, 2013	592.00	592.00	579.20	592.00
445	NASDAQ	NURO	Thu, Jul 18, 2013	579.23	598.40	576.00	579.20
444	NASDAQ	NURO	Wed, Jul 17, 2013	579.23	595.17	579.23	592.00
443	NASDAQ	NURO	Tue, Jul 16, 2013	598.40	598.40	582.40	588.80
442	NASDAQ	NURO	Mon, Jul 15, 2013	595.20	608.00	576.00	589.12
441	NASDAQ	NURO	Fri, Jul 12, 2013	604.80	604.80	585.60	595.17
440	NASDAQ	NURO	Thu, Jul 11, 2013	595.20	608.00	585.60	595.20
439	NASDAQ	NURO	Wed, Jul 10, 2013	611.20	611.20	582.40	598.37
438	NASDAQ	NURO	Tue, Jul 9, 2013	611.20	611.20	576.00	576.00
437	NASDAQ	NURO	Mon, Jul 8, 2013	614.40	697.60	576.00	601.60
436	NASDAQ	NURO	Fri, Jul 5, 2013	611.20	617.60	601.60	608.00
435	NASDAQ	NURO	Wed, Jul 3, 2013	617.60	620.80	604.80	620.80
434	NASDAQ	NURO	Tue, Jul 2, 2013	611.20	624.00	601.63	620.80
433	NASDAQ	NURO	Mon, Jul 1, 2013	624.00	624.00	608.00	614.40
432	NASDAQ	NURO	Fri, Jun 28, 2013	643.20	643.20	614.40	640.00
431	NASDAQ	NURO	Thu, Jun 27, 2013	640.00	640.00	639.68	640.00
430	NASDAQ	NURO	Wed, Jun 26, 2013	643.20	643.20	630.40	640.00
429	NASDAQ	NURO	Tue, Jun 25, 2013	624.00	643.20	624.00	643.20
428	NASDAQ	NURO	Mon, Jun 24, 2013	617.60	646.40	617.60	646.40
427	NASDAQ	NURO	Fri, Jun 21, 2013	625.25	646.40	625.25	633.60
426	NASDAQ	NURO	Thu, Jun 20, 2013	640.00	646.40	617.60	643.20
425	NASDAQ	NURO	Wed, Jun 19, 2013	640.32	649.60	637.12	643.20
424	NASDAQ	NURO	Tue, Jun 18, 2013	636.80	649.60	636.80	640.00
423	NASDAQ	NURO	Mon, Jun 17, 2013	655.97	655.97	636.80	646.40
422	NASDAQ	NURO	Fri, Jun 14, 2013	652.80	652.80	633.60	646.40
421	NASDAQ	NURO	Thu, Jun 13, 2013	633.60	656.00	633.60	652.80
420	NASDAQ	NURO	Wed, Jun 12, 2013	633.60	659.20	633.60	640.00
419	NASDAQ	NURO	Tue, Jun 11, 2013	643.20	652.80	626.88	637.12
418	NASDAQ	NURO	Mon, Jun 10, 2013	649.60	662.40	614.40	652.48
417	NASDAQ	NURO	Fri, Jun 7, 2013	649.60	652.80	630.40	648.64
416	NASDAQ	NURO	Thu, Jun 6, 2013	704.00	704.00	628.48	656.00
415	NASDAQ	NURO	Wed, Jun 5, 2013	697.60	732.80	678.40	691.20
414	NASDAQ	NURO	Tue, Jun 4, 2013	643.20	1004.80	643.20	832.00
413	NASDAQ	NURO	Mon, Jun 3, 2013	614.72	643.17	614.40	640.00
412	NASDAQ	NURO	Fri, May 31, 2013	624.00	640.00	624.00	636.80
411	NASDAQ	NURO	Thu, May 30, 2013	609.66	624.00	608.00	624.00
410	NASDAQ	NURO	Wed, May 29, 2013	601.60	611.20	601.60	608.00
409	NASDAQ	NURO	Tue, May 28, 2013	611.20	614.40	601.60	601.60
408	NASDAQ	NURO	Fri, May 24, 2013	620.80	620.80	606.78	611.20
407	NASDAQ	NURO	Thu, May 23, 2013	608.00	620.80	608.00	620.80
406	NASDAQ	NURO	Wed, May 22, 2013	611.20	620.80	604.80	614.40
405	NASDAQ	NURO	Tue, May 21, 2013	601.60	652.80	601.60	608.00
404	NASDAQ	NURO	Mon, May 20, 2013	624.00	646.40	598.40	608.00
403	NASDAQ	NURO	Fri, May 17, 2013	640.00	646.40	598.43	640.00
402	NASDAQ	NURO	Thu, May 16, 2013	614.40	643.20	602.40	611.20
401	NASDAQ	NURO	Wed, May 15, 2013	624.00	646.40	608.03	614.40
400	NASDAQ	NURO	Tue, May 14, 2013	636.80	640.00	637.44	637.44
399	NASDAQ	NURO	Mon, May 13, 2013	614.40	646.40	606.72	639.97
398	NASDAQ	NURO	Fri, May 10, 2013	592.03	627.20	592.03	627.20
397	NASDAQ	NURO	Thu, May 9, 2013	608.00	608.03	592.03	592.74
396	NASDAQ	NURO	Wed, May 8, 2013	607.97	630.40	595.20	611.20
395	NASDAQ	NURO	Tue, May 7, 2013	604.80	604.80	601.60	601.60
394	NASDAQ	NURO	Mon, May 6, 2013	611.20	646.40	588.80	601.60
393	NASDAQ	NURO	Fri, May 3, 2013	624.00	631.68	615.20	615.20
392	NASDAQ	NURO	Thu, May 2, 2013	633.60	630.40	604.80	617.60
391	NASDAQ	NURO	Wed, May 1, 2013	630.40	640.00	630.40	630.72
390	NASDAQ	NURO	Tue, Apr 30, 2013	636.80	650.18	627.20	627.20
389	NASDAQ	NURO	Mon, Apr 29, 2013	624.00	659.20	624.00	630.40
388	NASDAQ	NURO	Fri, Apr 26, 2013	662.40	668.80	624.00	633.60
387	NASDAQ	NURO	Thu, Apr 25, 2013	640.00	697.57	633.60	656.00
386	NASDAQ	NURO	Wed, Apr 24, 2013	704.00	857.60	672.00	677.22
385	NASDAQ	NURO	Tue, Apr 23, 2013	716.80	729.60	678.11	713.60
384	NASDAQ	NURO	Mon, Apr 22, 2013	691.20	726.40	675.23	726.40
383	NASDAQ	NURO	Fri, Apr 19, 2013	704.00	704.00	675.20	675.20
382	NASDAQ	NURO	Thu, Apr 18, 2013	713.60	729.60	672.00	697.60
381	NASDAQ	NURO	Wed, Apr 17, 2013	675.20	720.00	672.00	720.00
380	NASDAQ	NURO	Tue, Apr 16, 2013	723.20	723.20	700.80	722.43
379	NASDAQ	NURO	Mon, Apr 15, 2013	716.80	729.60	672.00	678.40
378	NASDAQ	NURO	Fri, Apr 12, 2013	720.00	764.80	652.80	756.06
377	NASDAQ	NURO	Thu, Apr 11, 2013	755.20	755.20	732.80	732.80
376	NASDAQ	NURO	Wed, Apr 10, 2013	768.00	768.00	736.00	764.80
375	NASDAQ	NURO	Tue, Apr 9, 2013	755.20	777.60	732.80	774.40
374	NASDAQ	NURO	Mon, Apr 8, 2013	774.40	777.60	732.80	768.00
373	NASDAQ	NURO	Fri, Apr 5, 2013	748.80	774.40	739.20	772.61
372	NASDAQ	NURO	Thu, Apr 4, 2013	736.00	774.37	729.60	771.20
371	NASDAQ	NURO	Wed, Apr 3, 2013	732.80	768.00	732.80	732.80
370	NASDAQ	NURO	Tue, Apr 2, 2013	739.20	746.40	729.60	746.40
369	NASDAQ	NURO	Mon, Apr 1, 2013	755.20	775.20	729.60	742.40
368	NASDAQ	NURO	Thu, Mar 28, 2013	806.40	806.40	790.40	790.40
367	NASDAQ	NURO	Wed, Mar 27, 2013	793.60	800.00	752.00	800.00
366	NASDAQ	NURO	Tue, Mar 26, 2013	748.80	822.40	736.00	793.60
365	NASDAQ	NURO	Mon, Mar 25, 2013	796.77	796.77	748.80	748.80
364	NASDAQ	NURO	Fri, Mar 22, 2013	764.80	796.80	748.80	793.60
363	NASDAQ	NURO	Thu, Mar 21, 2013	752.00	784.00	736.00	784.00
362	NASDAQ	NURO	Wed, Mar 20, 2013	800.00	848.00	742.40	752.00
361	NASDAQ	NURO	Tue, Mar 19, 2013	803.20	889.60	774.40	803.20
360	NASDAQ	NURO	Mon, Mar 18, 2013	816.00	832.00	768.00	816.00
359	NASDAQ	NURO	Fri, Mar 15, 2013	822.40	832.00	748.80	816.00
358	NASDAQ	NURO	Thu, Mar 14, 2013	732.80	848.00	732.80	780.77
357	NASDAQ	NURO	Wed, Mar 13, 2013	681.60	710.40	678.40	710.40
356	NASDAQ	NURO	Tue, Mar 12, 2013	697.60	764.77	678.40	684.80
355	NASDAQ	NURO	Mon, Mar 11, 2013	704.00	787.20	684.80	684.80
354	NASDAQ	NURO	Fri, Mar 8, 2013	677.60	707.20	659.26	691.20
353	NASDAQ	NURO	Thu, Mar 7, 2013	665.60	684.77	633.60	646.40
352	NASDAQ	NURO	Wed, Mar 6, 2013	707.20	745.60	640.00	652.80
351	NASDAQ	NURO	Tue, Mar 5, 2013	838.37	838.37	643.20	662.40
350	NASDAQ	NURO	Mon, Mar 4, 2013	768.00	825.60	752.00	764.80
349	NASDAQ	NURO	Fri, Mar 1, 2013	838.40	838.40	764.80	791.49
348	NASDAQ	NURO	Thu, Feb 28, 2013	838.40	838.40	764.83	825.60
347	NASDAQ	NURO	Wed, Feb 27, 2013	796.80	825.60	777.60	819.20
346	NASDAQ	NURO	Tue, Feb 26, 2013	812.80	870.40	777.60	812.80
345	NASDAQ	NURO	Mon, Feb 25, 2013	876.83	937.57	835.20	851.20
344	NASDAQ	NURO	Fri, Feb 22, 2013	988.80	1036.80	880.00	896.00
343	NASDAQ	NURO	Thu, Feb 21, 2013	787.20	992.00	688.00	960.00
342	NASDAQ	NURO	Wed, Feb 20, 2013	758.43	815.97	710.40	743.04
341	NASDAQ	NURO	Tue, Feb 19, 2013	755.20	944.00	755.20	803.14
340	NASDAQ	NURO	Fri, Feb 15, 2013	921.98	921.98	902.59	916.99
339	NASDAQ	NURO	Thu, Feb 14, 2013	948.48	948.48	921.60	940.42
338	NASDAQ	NURO	Wed, Feb 13, 2013	902.59	973.44	902.21	960.00
337	NASDAQ	NURO	Tue, Feb 12, 2013	929.28	976.32	866.30	940.80
336	NASDAQ	NURO	Mon, Feb 11, 2013	954.24	958.08	901.44	936.00
335	NASDAQ	NURO	Fri, Feb 8, 2013	902.40	902.40	902.40	902.40
334	NASDAQ	NURO	Fri, Feb 1, 2013	940.80	940.80	883.39	921.79
333	NASDAQ	NURO	Thu, Jan 31, 2013	885.31	940.22	864.00	902.40
332	NASDAQ	NURO	Wed, Jan 30, 2013	888.96	921.60	881.28	885.12
331	NASDAQ	NURO	Tue, Jan 29, 2013	910.46	954.05	907.97	931.20
330	NASDAQ	NURO	Mon, Jan 28, 2013	940.80	954.24	884.74	888.00
329	NASDAQ	NURO	Fri, Jan 25, 2013	957.89	960.00	873.60	940.80
328	NASDAQ	NURO	Thu, Jan 24, 2013	921.60	979.01	861.50	902.40
327	NASDAQ	NURO	Wed, Jan 23, 2013	960.00	979.20	959.62	979.20
326	NASDAQ	NURO	Tue, Jan 22, 2013	1036.80	1036.80	940.80	960.00
325	NASDAQ	NURO	Fri, Jan 18, 2013	894.72	959.81	890.88	959.81
324	NASDAQ	NURO	Thu, Jan 17, 2013	940.80	960.00	894.72	960.00
323	NASDAQ	NURO	Wed, Jan 16, 2013	940.80	960.00	888.00	960.00
322	NASDAQ	NURO	Tue, Jan 15, 2013	960.00	979.20	883.20	979.20
321	NASDAQ	NURO	Mon, Jan 14, 2013	909.50	979.20	909.50	979.20
320	NASDAQ	NURO	Fri, Jan 11, 2013	960.00	960.19	921.79	940.80
319	NASDAQ	NURO	Thu, Jan 10, 2013	959.81	960.19	921.60	921.60
318	NASDAQ	NURO	Wed, Jan 9, 2013	1017.60	1017.60	808.90	960.00
317	NASDAQ	NURO	Tue, Jan 8, 2013	983.04	983.81	917.76	960.00
316	NASDAQ	NURO	Mon, Jan 7, 2013	912.58	979.20	912.58	960.00
315	NASDAQ	NURO	Fri, Jan 4, 2013	865.92	912.00	865.92	883.20
314	NASDAQ	NURO	Thu, Jan 3, 2013	908.16	912.00	875.52	902.40
313	NASDAQ	NURO	Wed, Jan 2, 2013	885.12	912.00	883.20	883.20
312	NASDAQ	NURO	Mon, Dec 31, 2012	883.20	902.40	768.00	830.40
311	NASDAQ	NURO	Fri, Dec 28, 2012	869.76	883.20	867.84	867.84
310	NASDAQ	NURO	Thu, Dec 27, 2012	883.39	902.40	864.19	864.38
309	NASDAQ	NURO	Wed, Dec 26, 2012	883.20	902.40	873.60	888.96
308	NASDAQ	NURO	Mon, Dec 24, 2012	875.52	902.40	875.52	902.40
307	NASDAQ	NURO	Fri, Dec 21, 2012	885.31	902.40	864.00	898.56
306	NASDAQ	NURO	Thu, Dec 20, 2012	864.00	912.00	864.00	902.40
305	NASDAQ	NURO	Wed, Dec 19, 2012	871.68	921.41	864.00	871.68
304	NASDAQ	NURO	Tue, Dec 18, 2012	902.21	931.20	864.00	871.68
303	NASDAQ	NURO	Mon, Dec 17, 2012	921.60	931.20	873.60	873.60
302	NASDAQ	NURO	Fri, Dec 14, 2012	902.98	935.04	902.98	921.60
301	NASDAQ	NURO	Thu, Dec 13, 2012	921.60	936.96	873.79	883.20
300	NASDAQ	NURO	Wed, Dec 12, 2012	902.59	936.96	869.76	933.12
299	NASDAQ	NURO	Tue, Dec 11, 2012	873.60	950.40	873.60	940.80
298	NASDAQ	NURO	Mon, Dec 10, 2012	927.36	959.62	864.00	883.20
297	NASDAQ	NURO	Fri, Dec 7, 2012	921.60	960.00	902.40	960.00
296	NASDAQ	NURO	Thu, Dec 6, 2012	940.80	986.88	921.60	923.71
295	NASDAQ	NURO	Wed, Dec 5, 2012	960.00	979.20	921.60	941.18
294	NASDAQ	NURO	Tue, Dec 4, 2012	921.60	1002.05	921.60	1001.28
293	NASDAQ	NURO	Mon, Dec 3, 2012	960.00	1007.04	921.60	968.06
292	NASDAQ	NURO	Fri, Nov 30, 2012	1088.64	1088.64	959.81	960.00
291	NASDAQ	NURO	Thu, Nov 29, 2012	959.81	1171.20	938.50	1056.00
290	NASDAQ	NURO	Wed, Nov 28, 2012	921.60	975.36	868.80	975.36
289	NASDAQ	NURO	Tue, Nov 27, 2012	960.00	979.20	921.60	930.24
288	NASDAQ	NURO	Mon, Nov 26, 2012	950.40	979.01	950.40	979.01
287	NASDAQ	NURO	Fri, Nov 23, 2012	959.81	979.20	940.99	979.01
286	NASDAQ	NURO	Wed, Nov 21, 2012	979.20	998.21	940.80	969.60
285	NASDAQ	NURO	Tue, Nov 20, 2012	960.00	964.80	864.00	887.04
284	NASDAQ	NURO	Mon, Nov 19, 2012	979.20	979.20	923.52	940.80
283	NASDAQ	NURO	Fri, Nov 16, 2012	1017.60	1094.40	864.00	979.20
282	NASDAQ	NURO	Thu, Nov 15, 2012	1075.20	1075.20	1056.00	1075.20
281	NASDAQ	NURO	Wed, Nov 14, 2012	1017.60	1113.41	1017.60	1092.29
280	NASDAQ	NURO	Tue, Nov 13, 2012	1056.00	1082.88	1036.80	1036.80
279	NASDAQ	NURO	Mon, Nov 12, 2012	1021.63	1094.40	1017.41	1056.00
278	NASDAQ	NURO	Fri, Nov 9, 2012	1094.40	1094.40	983.23	1056.00
277	NASDAQ	NURO	Thu, Nov 8, 2012	1107.46	1166.40	1056.00	1135.10
276	NASDAQ	NURO	Wed, Nov 7, 2012	960.19	1132.80	960.00	1050.24
275	NASDAQ	NURO	Tue, Nov 6, 2012	960.19	994.56	960.00	960.00
274	NASDAQ	NURO	Mon, Nov 5, 2012	960.38	991.68	960.38	960.96
273	NASDAQ	NURO	Fri, Nov 2, 2012	960.00	998.40	957.70	960.00
272	NASDAQ	NURO	Thu, Nov 1, 2012	979.20	998.40	960.00	993.60
271	NASDAQ	NURO	Wed, Oct 31, 2012	1027.20	1027.20	960.00	998.02
270	NASDAQ	NURO	Fri, Oct 26, 2012	1008.00	1008.00	979.20	1008.00
269	NASDAQ	NURO	Thu, Oct 25, 2012	1056.00	1056.19	960.00	979.20
268	NASDAQ	NURO	Wed, Oct 24, 2012	1075.39	1113.60	1056.00	1056.00
267	NASDAQ	NURO	Tue, Oct 23, 2012	1075.39	1125.12	1056.19	1075.20
266	NASDAQ	NURO	Mon, Oct 22, 2012	1075.20	1113.60	1065.60	1075.20
265	NASDAQ	NURO	Fri, Oct 19, 2012	1075.20	1113.41	1075.20	1075.20
264	NASDAQ	NURO	Thu, Oct 18, 2012	1094.40	1113.60	1065.79	1075.20
263	NASDAQ	NURO	Wed, Oct 17, 2012	1132.80	1132.80	1094.40	1094.40
262	NASDAQ	NURO	Tue, Oct 16, 2012	1094.40	1132.22	1092.86	1094.40
261	NASDAQ	NURO	Mon, Oct 15, 2012	1075.20	1151.04	1075.20	1132.80
260	NASDAQ	NURO	Fri, Oct 12, 2012	1094.40	1151.81	1056.00	1077.12
259	NASDAQ	NURO	Thu, Oct 11, 2012	1059.46	1132.80	1059.46	1113.60
258	NASDAQ	NURO	Wed, Oct 10, 2012	1132.80	1132.99	1065.79	1075.20
257	NASDAQ	NURO	Tue, Oct 9, 2012	1095.55	1132.80	1056.00	1094.40
256	NASDAQ	NURO	Mon, Oct 8, 2012	1152.00	1171.01	1094.40	1113.60
255	NASDAQ	NURO	Fri, Oct 5, 2012	1171.20	1171.20	1132.99	1152.00
254	NASDAQ	NURO	Thu, Oct 4, 2012	1112.06	1152.00	1112.06	1152.00
253	NASDAQ	NURO	Wed, Oct 3, 2012	1113.79	1161.60	1113.60	1123.20
252	NASDAQ	NURO	Tue, Oct 2, 2012	1152.00	1152.00	1113.60	1113.60
251	NASDAQ	NURO	Mon, Oct 1, 2012	1134.72	1171.20	1132.80	1152.00
250	NASDAQ	NURO	Fri, Sep 28, 2012	1124.16	1226.69	1123.20	1171.20
249	NASDAQ	NURO	Thu, Sep 27, 2012	1190.02	1190.40	1132.80	1190.40
248	NASDAQ	NURO	Wed, Sep 26, 2012	1113.60	1197.50	1113.60	1152.00
247	NASDAQ	NURO	Tue, Sep 25, 2012	1171.39	1199.81	1113.60	1199.81
246	NASDAQ	NURO	Mon, Sep 24, 2012	1209.60	1209.60	1151.04	1206.91
245	NASDAQ	NURO	Fri, Sep 21, 2012	1171.39	1224.77	1152.00	1152.00
244	NASDAQ	NURO	Thu, Sep 20, 2012	1132.80	1238.40	1132.80	1214.40
243	NASDAQ	NURO	Wed, Sep 19, 2012	1248.00	1248.00	1209.41	1238.40
242	NASDAQ	NURO	Tue, Sep 18, 2012	1209.60	1247.81	1152.19	1228.42
241	NASDAQ	NURO	Mon, Sep 17, 2012	1095.36	1209.60	1094.40	1209.41
240	NASDAQ	NURO	Fri, Sep 14, 2012	1190.40	1209.60	1059.84	1169.28
239	NASDAQ	NURO	Thu, Sep 13, 2012	1132.80	1209.60	1132.80	1152.00
238	NASDAQ	NURO	Wed, Sep 12, 2012	1152.19	1214.02	1152.19	1209.60
237	NASDAQ	NURO	Tue, Sep 11, 2012	1209.60	1228.80	1123.20	1152.00
236	NASDAQ	NURO	Mon, Sep 10, 2012	1190.40	1228.80	1132.80	1209.60
235	NASDAQ	NURO	Fri, Sep 7, 2012	1232.64	1248.00	1204.80	1228.80
234	NASDAQ	NURO	Thu, Sep 6, 2012	1286.40	1344.00	1242.24	1267.20
233	NASDAQ	NURO	Wed, Sep 5, 2012	1296.00	1304.64	1228.80	1286.40
232	NASDAQ	NURO	Tue, Sep 4, 2012	1311.55	1343.42	1248.00	1267.20
231	NASDAQ	NURO	Fri, Aug 31, 2012	1311.55	1382.40	1311.55	1324.80
230	NASDAQ	NURO	Thu, Aug 30, 2012	1382.40	1382.40	1313.47	1313.66
229	NASDAQ	NURO	Wed, Aug 29, 2012	1382.40	1399.68	1348.80	1348.80
228	NASDAQ	NURO	Tue, Aug 28, 2012	1286.40	1382.02	1286.40	1382.02
227	NASDAQ	NURO	Mon, Aug 27, 2012	1286.40	1305.22	1248.00	1267.39
226	NASDAQ	NURO	Fri, Aug 24, 2012	1248.00	1267.20	1208.83	1247.81
225	NASDAQ	NURO	Thu, Aug 23, 2012	1209.60	1248.00	1176.96	1248.00
224	NASDAQ	NURO	Wed, Aug 22, 2012	1190.40	1283.52	1161.60	1241.09
223	NASDAQ	NURO	Tue, Aug 21, 2012	1209.60	1267.20	1176.19	1247.81
222	NASDAQ	NURO	Mon, Aug 20, 2012	1286.40	1295.81	1238.40	1248.38
221	NASDAQ	NURO	Fri, Aug 17, 2012	1267.20	1305.60	1267.20	1275.07
220	NASDAQ	NURO	Thu, Aug 16, 2012	1271.04	1284.48	1230.72	1284.48
219	NASDAQ	NURO	Wed, Aug 15, 2012	1307.52	1372.80	1228.80	1267.20
218	NASDAQ	NURO	Tue, Aug 14, 2012	1344.00	1372.80	1324.80	1353.41
217	NASDAQ	NURO	Mon, Aug 13, 2012	1347.84	1372.80	1288.51	1324.99
216	NASDAQ	NURO	Fri, Aug 10, 2012	1359.36	1363.20	1334.59	1361.66
215	NASDAQ	NURO	Thu, Aug 9, 2012	1382.40	1399.68	1305.60	1363.20
214	NASDAQ	NURO	Wed, Aug 8, 2012	1344.00	1420.80	1249.92	1324.80
213	NASDAQ	NURO	Tue, Aug 7, 2012	1476.48	1476.48	1312.13	1344.00
212	NASDAQ	NURO	Mon, Aug 6, 2012	1343.04	1632.00	1227.07	1536.00
211	NASDAQ	NURO	Fri, Aug 3, 2012	1286.40	1324.80	1248.00	1248.00
210	NASDAQ	NURO	Thu, Aug 2, 2012	1190.40	1302.53	1171.20	1286.40
209	NASDAQ	NURO	Wed, Aug 1, 2012	1241.28	1245.12	1172.35	1226.88
208	NASDAQ	NURO	Tue, Jul 31, 2012	1190.40	1267.20	1171.20	1190.40
207	NASDAQ	NURO	Mon, Jul 30, 2012	1248.00	1282.56	1190.40	1192.32
206	NASDAQ	NURO	Fri, Jul 27, 2012	1154.30	1228.80	1152.00	1220.35
205	NASDAQ	NURO	Thu, Jul 26, 2012	1420.80	1420.80	1132.80	1152.19
204	NASDAQ	NURO	Wed, Jul 25, 2012	1190.40	1267.20	1190.40	1190.40
203	NASDAQ	NURO	Tue, Jul 24, 2012	1267.20	1305.60	1152.00	1152.19
202	NASDAQ	NURO	Mon, Jul 23, 2012	1152.00	1497.41	1152.00	1228.80
201	NASDAQ	NURO	Fri, Jul 20, 2012	1190.21	1190.21	1132.80	1186.56
200	NASDAQ	NURO	Thu, Jul 19, 2012	1190.40	1190.40	1113.60	1190.21
199	NASDAQ	NURO	Wed, Jul 18, 2012	1152.00	1152.00	996.29	1123.20
198	NASDAQ	NURO	Tue, Jul 17, 2012	1246.08	1246.08	1114.18	1152.00
197	NASDAQ	NURO	Mon, Jul 16, 2012	1190.40	1266.24	1180.80	1266.24
196	NASDAQ	NURO	Fri, Jul 13, 2012	1190.40	1190.59	1171.20	1190.59
195	NASDAQ	NURO	Thu, Jul 12, 2012	1192.51	1248.00	1190.40	1190.78
194	NASDAQ	NURO	Wed, Jul 11, 2012	1286.21	1286.40	1190.98	1190.98
193	NASDAQ	NURO	Tue, Jul 10, 2012	1230.72	1305.60	1171.20	1190.40
192	NASDAQ	NURO	Mon, Jul 9, 2012	1248.00	1324.80	1221.12	1248.00
191	NASDAQ	NURO	Fri, Jul 6, 2012	1190.59	1244.16	1190.59	1191.36
190	NASDAQ	NURO	Thu, Jul 5, 2012	1193.28	1246.85	1190.59	1209.60
189	NASDAQ	NURO	Tue, Jul 3, 2012	1209.60	1247.81	1190.40	1190.40
188	NASDAQ	NURO	Mon, Jul 2, 2012	1190.40	1248.00	1190.40	1219.20
187	NASDAQ	NURO	Fri, Jun 29, 2012	1248.00	1303.30	1190.40	1190.40
186	NASDAQ	NURO	Thu, Jun 28, 2012	1248.00	1248.00	1248.00	1248.00
185	NASDAQ	NURO	Wed, Jun 27, 2012	1248.00	1248.00	1248.00	1248.00
184	NASDAQ	NURO	Tue, Jun 26, 2012	1305.60	1305.60	1190.21	1248.00
183	NASDAQ	NURO	Mon, Jun 25, 2012	1189.82	1305.60	1172.16	1305.60
182	NASDAQ	NURO	Fri, Jun 22, 2012	1190.40	1227.84	1167.55	1190.40
181	NASDAQ	NURO	Thu, Jun 21, 2012	1190.40	1228.80	1176.00	1190.40
180	NASDAQ	NURO	Wed, Jun 20, 2012	1224.96	1228.80	1165.44	1228.80
179	NASDAQ	NURO	Tue, Jun 19, 2012	1200.00	1209.60	1180.80	1190.40
178	NASDAQ	NURO	Mon, Jun 18, 2012	1190.40	1248.00	1161.60	1180.80
177	NASDAQ	NURO	Fri, Jun 15, 2012	1248.00	1267.01	1184.26	1267.01
176	NASDAQ	NURO	Thu, Jun 14, 2012	1228.80	1248.00	1209.60	1228.80
175	NASDAQ	NURO	Wed, Jun 13, 2012	1267.20	1267.20	1177.34	1209.79
174	NASDAQ	NURO	Tue, Jun 12, 2012	1248.00	1363.20	1248.00	1286.40
173	NASDAQ	NURO	Mon, Jun 11, 2012	1324.80	1324.80	1248.00	1267.20
172	NASDAQ	NURO	Fri, Jun 8, 2012	1339.20	1340.16	1249.92	1286.40
171	NASDAQ	NURO	Thu, Jun 7, 2012	1305.60	1344.00	1269.50	1324.80
170	NASDAQ	NURO	Wed, Jun 6, 2012	1340.16	1340.16	1269.12	1334.40
169	NASDAQ	NURO	Tue, Jun 5, 2012	1305.60	1361.28	1190.40	1267.20
168	NASDAQ	NURO	Mon, Jun 4, 2012	1324.80	1380.29	1270.08	1305.02
167	NASDAQ	NURO	Fri, Jun 1, 2012	1401.60	1401.60	1288.32	1363.20
166	NASDAQ	NURO	Thu, May 31, 2012	1401.60	1411.20	1338.24	1382.40
165	NASDAQ	NURO	Wed, May 30, 2012	1420.80	1420.80	1277.38	1347.84
164	NASDAQ	NURO	Tue, May 29, 2012	1478.40	1478.59	1372.80	1420.80
163	NASDAQ	NURO	Fri, May 25, 2012	1440.00	1572.48	1405.44	1440.00
162	NASDAQ	NURO	Thu, May 24, 2012	1305.60	1440.00	1296.00	1420.80
161	NASDAQ	NURO	Wed, May 23, 2012	1344.00	1344.00	1193.66	1267.39
160	NASDAQ	NURO	Tue, May 22, 2012	1344.00	1344.00	1325.76	1325.76
159	NASDAQ	NURO	Mon, May 21, 2012	1305.60	1358.21	1248.00	1344.00
158	NASDAQ	NURO	Fri, May 18, 2012	1343.81	1440.00	1286.40	1305.79
157	NASDAQ	NURO	Thu, May 17, 2012	1349.38	1363.20	1288.32	1324.80
156	NASDAQ	NURO	Wed, May 16, 2012	1348.99	1400.64	1345.92	1345.92
155	NASDAQ	NURO	Tue, May 15, 2012	1401.60	1401.60	1344.00	1344.00
154	NASDAQ	NURO	Mon, May 14, 2012	1345.92	1399.68	1345.92	1345.92
153	NASDAQ	NURO	Fri, May 11, 2012	1365.12	1400.45	1344.00	1362.82
152	NASDAQ	NURO	Thu, May 10, 2012	1361.28	1420.22	1325.18	1401.60
151	NASDAQ	NURO	Wed, May 9, 2012	1363.20	1363.58	1330.75	1361.28
150	NASDAQ	NURO	Tue, May 8, 2012	1363.20	1401.60	1344.96	1363.20
149	NASDAQ	NURO	Mon, May 7, 2012	1365.50	1401.60	1344.00	1359.36
148	NASDAQ	NURO	Fri, May 4, 2012	1401.60	1401.60	1347.84	1363.20
147	NASDAQ	NURO	Thu, May 3, 2012	1420.80	1440.00	1368.00	1372.99
146	NASDAQ	NURO	Wed, May 2, 2012	1382.40	1419.84	1346.88	1419.84
145	NASDAQ	NURO	Tue, May 1, 2012	1382.21	1400.64	1369.92	1399.68
144	NASDAQ	NURO	Mon, Apr 30, 2012	1400.64	1401.60	1363.20	1382.40
143	NASDAQ	NURO	Fri, Apr 27, 2012	1382.40	1400.64	1363.39	1397.76
142	NASDAQ	NURO	Thu, Apr 26, 2012	1363.20	1382.40	1344.00	1363.20
141	NASDAQ	NURO	Wed, Apr 25, 2012	1374.34	1390.85	1334.40	1351.68
140	NASDAQ	NURO	Tue, Apr 24, 2012	1344.00	1401.60	1309.44	1380.48
139	NASDAQ	NURO	Mon, Apr 23, 2012	1403.52	1440.00	1369.15	1382.40
138	NASDAQ	NURO	Fri, Apr 20, 2012	1392.00	1420.80	1363.20	1410.05
137	NASDAQ	NURO	Thu, Apr 19, 2012	1388.35	1438.46	1305.60	1363.20
136	NASDAQ	NURO	Wed, Apr 18, 2012	1440.00	1440.00	1359.36	1401.60
135	NASDAQ	NURO	Tue, Apr 17, 2012	1386.24	1405.82	1367.04	1382.40
134	NASDAQ	NURO	Mon, Apr 16, 2012	1438.08	1438.08	1387.01	1430.40
133	NASDAQ	NURO	Fri, Apr 13, 2012	1439.04	1439.04	1368.96	1418.88
132	NASDAQ	NURO	Thu, Apr 12, 2012	1419.84	1440.00	1389.12	1439.23
131	NASDAQ	NURO	Wed, Apr 11, 2012	1382.40	1420.42	1344.00	1382.40
130	NASDAQ	NURO	Tue, Apr 10, 2012	1478.40	1478.40	1350.14	1439.42
129	NASDAQ	NURO	Mon, Apr 9, 2012	1497.60	1497.60	1368.00	1401.60
128	NASDAQ	NURO	Thu, Apr 5, 2012	1499.33	1534.08	1422.72	1458.62
127	NASDAQ	NURO	Wed, Apr 4, 2012	1516.80	1534.08	1478.40	1497.60
126	NASDAQ	NURO	Tue, Apr 3, 2012	1593.60	1593.60	1461.50	1478.40
125	NASDAQ	NURO	Mon, Apr 2, 2012	1574.40	1593.60	1459.58	1516.80
124	NASDAQ	NURO	Fri, Mar 30, 2012	1424.83	1435.39	1401.60	1420.80
123	NASDAQ	NURO	Thu, Mar 29, 2012	1440.00	1458.24	1426.94	1428.67
122	NASDAQ	NURO	Wed, Mar 28, 2012	1459.20	1495.68	1420.80	1440.00
121	NASDAQ	NURO	Tue, Mar 27, 2012	1448.45	1497.22	1440.00	1459.20
120	NASDAQ	NURO	Mon, Mar 26, 2012	1516.80	1554.24	1440.00	1440.19
119	NASDAQ	NURO	Fri, Mar 23, 2012	1555.20	1555.20	1459.20	1516.80
118	NASDAQ	NURO	Thu, Mar 22, 2012	1497.60	1536.00	1496.64	1516.80
117	NASDAQ	NURO	Wed, Mar 21, 2012	1475.90	1497.60	1445.18	1497.60
116	NASDAQ	NURO	Tue, Mar 20, 2012	1495.68	1495.68	1440.00	1475.90
115	NASDAQ	NURO	Mon, Mar 19, 2012	1536.00	1536.00	1420.80	1440.00
114	NASDAQ	NURO	Fri, Mar 16, 2012	1440.00	1522.37	1424.64	1497.60
113	NASDAQ	NURO	Thu, Mar 15, 2012	1363.20	1382.40	1344.00	1382.40
112	NASDAQ	NURO	Wed, Mar 14, 2012	1324.80	1380.29	1324.80	1352.64
111	NASDAQ	NURO	Tue, Mar 13, 2012	1344.00	1401.60	1340.16	1340.16
110	NASDAQ	NURO	Mon, Mar 12, 2012	1329.60	1391.81	1329.41	1344.00
109	NASDAQ	NURO	Fri, Mar 9, 2012	1324.80	1344.00	1298.88	1324.80
108	NASDAQ	NURO	Thu, Mar 8, 2012	1329.02	1363.20	1273.92	1322.88
107	NASDAQ	NURO	Wed, Mar 7, 2012	1382.40	1399.49	1305.60	1324.80
106	NASDAQ	NURO	Tue, Mar 6, 2012	1478.40	1497.60	1324.80	1349.76
105	NASDAQ	NURO	Mon, Mar 5, 2012	1534.08	1534.08	1441.54	1493.76
104	NASDAQ	NURO	Fri, Mar 2, 2012	1469.38	1536.00	1441.54	1511.42
103	NASDAQ	NURO	Thu, Mar 1, 2012	1497.60	1497.60	1441.54	1468.80
102	NASDAQ	NURO	Wed, Feb 29, 2012	1632.00	1650.82	1497.60	1516.80
101	NASDAQ	NURO	Tue, Feb 28, 2012	1536.00	1695.36	1516.80	1603.20
100	NASDAQ	NURO	Mon, Feb 27, 2012	1574.40	1584.00	1497.60	1517.18
99	NASDAQ	NURO	Fri, Feb 24, 2012	1516.80	1574.40	1440.00	1497.60
98	NASDAQ	NURO	Thu, Feb 23, 2012	1593.60	1632.00	1478.21	1516.80
97	NASDAQ	NURO	Wed, Feb 22, 2012	1631.81	1632.00	1536.00	1555.20
96	NASDAQ	NURO	Tue, Feb 21, 2012	1632.00	1651.20	1612.80	1612.80
95	NASDAQ	NURO	Fri, Feb 17, 2012	1670.21	1670.21	1593.60	1595.52
94	NASDAQ	NURO	Thu, Feb 16, 2012	1670.40	1699.20	1593.60	1632.00
93	NASDAQ	NURO	Wed, Feb 15, 2012	1785.60	1785.60	1651.20	1689.60
92	NASDAQ	NURO	Tue, Feb 14, 2012	1781.76	1804.61	1709.38	1747.20
91	NASDAQ	NURO	Mon, Feb 13, 2012	1804.42	1823.04	1750.08	1766.40
90	NASDAQ	NURO	Fri, Feb 10, 2012	1783.68	1804.80	1747.20	1766.59
89	NASDAQ	NURO	Thu, Feb 9, 2012	1900.80	1900.80	1747.20	1747.20
88	NASDAQ	NURO	Wed, Feb 8, 2012	1900.80	1900.80	1804.61	1827.84
87	NASDAQ	NURO	Tue, Feb 7, 2012	2342.40	2592.00	2208.00	2208.00
86	NASDAQ	NURO	Mon, Feb 6, 2012	2572.80	2649.60	2380.80	2380.80
85	NASDAQ	NURO	Fri, Feb 3, 2012	2592.00	2860.80	2572.80	2572.80
84	NASDAQ	NURO	Thu, Feb 2, 2012	2649.60	2688.00	2592.00	2592.00
83	NASDAQ	NURO	Wed, Feb 1, 2012	2573.95	2688.00	2573.95	2592.00
82	NASDAQ	NURO	Tue, Jan 31, 2012	2630.40	2707.20	2611.20	2630.40
81	NASDAQ	NURO	Mon, Jan 30, 2012	2880.00	2880.00	2649.60	2649.60
80	NASDAQ	NURO	Fri, Jan 27, 2012	2822.40	3033.60	2822.40	2822.40
79	NASDAQ	NURO	Thu, Jan 26, 2012	2784.00	2880.00	2726.40	2822.40
78	NASDAQ	NURO	Wed, Jan 25, 2012	2611.20	2860.80	2611.01	2718.72
77	NASDAQ	NURO	Tue, Jan 24, 2012	2572.80	2668.80	2572.80	2668.80
76	NASDAQ	NURO	Mon, Jan 23, 2012	2592.00	2668.80	2576.64	2611.20
75	NASDAQ	NURO	Fri, Jan 20, 2012	2649.60	2649.60	2534.40	2553.60
74	NASDAQ	NURO	Thu, Jan 19, 2012	2553.60	2668.80	2550.34	2668.80
73	NASDAQ	NURO	Wed, Jan 18, 2012	2572.80	2592.00	2557.44	2572.80
72	NASDAQ	NURO	Tue, Jan 17, 2012	2592.00	2592.00	2553.60	2553.60
71	NASDAQ	NURO	Fri, Jan 13, 2012	2592.00	2611.20	2572.80	2611.20
70	NASDAQ	NURO	Thu, Jan 12, 2012	2496.00	2707.20	2496.00	2688.00
69	NASDAQ	NURO	Wed, Jan 11, 2012	2572.80	2572.80	2438.40	2534.40
68	NASDAQ	NURO	Tue, Jan 10, 2012	2496.00	2649.60	2476.80	2572.80
67	NASDAQ	NURO	Mon, Jan 9, 2012	2457.60	2496.00	2437.06	2438.40
66	NASDAQ	NURO	Fri, Jan 6, 2012	2496.00	2928.00	2380.80	2476.80
65	NASDAQ	NURO	Thu, Jan 5, 2012	2496.00	2496.00	2457.79	2469.12
64	NASDAQ	NURO	Wed, Jan 4, 2012	2457.60	2496.00	2400.00	2419.20
63	NASDAQ	NURO	Tue, Jan 3, 2012	2419.20	2668.80	2342.40	2534.40
62	NASDAQ	NURO	Fri, Dec 30, 2011	2457.60	2474.88	2400.00	2400.00
61	NASDAQ	NURO	Thu, Dec 29, 2011	2572.80	2572.80	2208.00	2455.68
60	NASDAQ	NURO	Wed, Dec 28, 2011	2534.40	2649.60	2400.00	2630.40
59	NASDAQ	NURO	Tue, Dec 27, 2011	2534.40	2582.21	2534.40	2534.40
58	NASDAQ	NURO	Fri, Dec 23, 2011	2611.20	2697.41	2569.15	2649.60
57	NASDAQ	NURO	Thu, Dec 22, 2011	2719.49	2730.24	2534.40	2534.40
56	NASDAQ	NURO	Wed, Dec 21, 2011	2707.20	2726.40	2572.80	2578.94
55	NASDAQ	NURO	Tue, Dec 20, 2011	2822.40	2899.20	2668.80	2726.40
54	NASDAQ	NURO	Mon, Dec 19, 2011	2515.20	2803.20	2515.20	2803.20
53	NASDAQ	NURO	Fri, Dec 16, 2011	2784.00	2784.00	2457.60	2457.60
52	NASDAQ	NURO	Thu, Dec 15, 2011	2572.80	2822.40	2572.80	2822.40
51	NASDAQ	NURO	Wed, Dec 14, 2011	2745.60	2745.60	2534.40	2553.60
50	NASDAQ	NURO	Tue, Dec 13, 2011	2822.40	2937.60	2688.00	2688.00
49	NASDAQ	NURO	Mon, Dec 12, 2011	2803.20	2822.40	2764.80	2784.00
48	NASDAQ	NURO	Fri, Dec 9, 2011	2841.60	2841.60	2784.00	2803.20
47	NASDAQ	NURO	Thu, Dec 8, 2011	2784.00	2976.00	2784.00	2803.20
46	NASDAQ	NURO	Wed, Dec 7, 2011	2822.21	2937.60	2822.21	2822.40
45	NASDAQ	NURO	Tue, Dec 6, 2011	2880.00	2918.40	2803.20	2826.05
44	NASDAQ	NURO	Mon, Dec 5, 2011	2899.20	2976.00	2880.00	2880.00
43	NASDAQ	NURO	Fri, Dec 2, 2011	2899.20	3033.60	2860.80	2937.41
42	NASDAQ	NURO	Thu, Dec 1, 2011	3110.40	3110.40	2784.00	2977.92
41	NASDAQ	NURO	Wed, Nov 30, 2011	3033.60	3091.20	2995.20	2995.20
40	NASDAQ	NURO	Tue, Nov 29, 2011	3052.80	3129.60	3052.80	3129.60
39	NASDAQ	NURO	Mon, Nov 28, 2011	3321.60	3360.00	3033.60	3033.60
38	NASDAQ	NURO	Fri, Nov 25, 2011	3456.00	3456.00	2995.20	3110.40
37	NASDAQ	NURO	Wed, Nov 23, 2011	3456.00	3457.92	3456.00	3457.54
36	NASDAQ	NURO	Tue, Nov 22, 2011	3628.80	3628.80	3503.04	3503.04
35	NASDAQ	NURO	Mon, Nov 21, 2011	3724.80	3724.80	3609.60	3648.00
34	NASDAQ	NURO	Fri, Nov 18, 2011	3744.00	3744.00	3628.80	3648.00
33	NASDAQ	NURO	Thu, Nov 17, 2011	3609.60	3740.16	3609.60	3740.16
32	NASDAQ	NURO	Wed, Nov 16, 2011	3686.40	3744.00	3615.74	3686.40
31	NASDAQ	NURO	Tue, Nov 15, 2011	3763.20	3820.80	3648.00	3744.00
30	NASDAQ	NURO	Mon, Nov 14, 2011	3744.00	3763.20	3513.60	3513.60
29	NASDAQ	NURO	Fri, Nov 11, 2011	3878.40	3878.40	3596.16	3724.80
28	NASDAQ	NURO	Thu, Nov 10, 2011	3628.80	3878.40	3628.80	3744.00
27	NASDAQ	NURO	Wed, Nov 9, 2011	3667.20	3667.39	3628.80	3667.20
26	NASDAQ	NURO	Tue, Nov 8, 2011	3648.00	3936.00	3477.12	3667.20
25	NASDAQ	NURO	Mon, Nov 7, 2011	3878.40	3878.40	3552.00	3628.80
24	NASDAQ	NURO	Fri, Nov 4, 2011	3532.80	3532.80	3475.39	3494.40
23	NASDAQ	NURO	Thu, Nov 3, 2011	3398.40	3552.00	3398.40	3494.40
22	NASDAQ	NURO	Wed, Nov 2, 2011	3417.60	3456.00	3321.60	3456.00
21	NASDAQ	NURO	Tue, Nov 1, 2011	3360.00	3436.80	3360.00	3417.60
20	NASDAQ	NURO	Mon, Oct 31, 2011	3448.32	3448.32	3302.40	3360.00
19	NASDAQ	NURO	Thu, Oct 27, 2011	3436.80	3456.00	3187.20	3187.20
18	NASDAQ	NURO	Wed, Oct 26, 2011	3302.40	3417.60	3110.40	3340.80
17	NASDAQ	NURO	Tue, Oct 25, 2011	3264.00	3321.79	3014.40	3187.20
16	NASDAQ	NURO	Mon, Oct 24, 2011	3244.80	3456.00	3206.40	3264.00
15	NASDAQ	NURO	Fri, Oct 21, 2011	3147.26	3264.00	3142.08	3168.19
14	NASDAQ	NURO	Thu, Oct 20, 2011	3072.00	3223.68	2937.60	2956.80
13	NASDAQ	NURO	Wed, Oct 19, 2011	3244.80	3244.80	3225.60	3244.80
12	NASDAQ	NURO	Tue, Oct 18, 2011	3264.00	3346.56	3264.00	3264.00
11	NASDAQ	NURO	Mon, Oct 17, 2011	3264.00	3264.00	3263.81	3264.00
10	NASDAQ	NURO	Fri, Oct 14, 2011	3168.00	3436.80	3052.80	3091.39
9	NASDAQ	NURO	Thu, Oct 13, 2011	2937.60	3072.00	2937.60	3072.00
8	NASDAQ	NURO	Wed, Oct 12, 2011	3168.00	3168.00	2956.80	3052.80
7	NASDAQ	NURO	Tue, Oct 11, 2011	3129.60	3129.60	3129.60	3129.60
6	NASDAQ	NURO	Mon, Oct 10, 2011	3148.61	3206.40	3148.61	3206.40
5	NASDAQ	NURO	Fri, Oct 7, 2011	3091.20	3283.20	3072.00	3186.82
4	NASDAQ	NURO	Thu, Oct 6, 2011	3421.44	3421.44	3072.00	3072.00
3	NASDAQ	NURO	Wed, Oct 5, 2011	3321.60	3340.80	3239.04	3244.80
2	NASDAQ	NURO	Tue, Oct 4, 2011	3168.00	3494.40	3110.40	3221.76
1	NASDAQ	NURO	Mon, Oct 3, 2011	3552.00	3552.00	3072.00	3072.00
#	Exchange	Symbol	Date	Open	High	Low	Close

NeuroMetrix Inc NASDAQ:NURO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024