Nu Skin Enterprises Inc NYSE:NUS Historical Prices

Below are the 6582 trading days of historical prices for NUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
6582	NYSE	NUS	Thu, Jan 19, 2023	41.10	41.15	40.37	40.64
6581	NYSE	NUS	Wed, Jan 18, 2023	41.99	42.50	41.09	41.21
6580	NYSE	NUS	Tue, Jan 17, 2023	41.86	42.30	41.67	41.87
6579	NYSE	NUS	Fri, Jan 13, 2023	42.24	42.43	41.46	41.75
6578	NYSE	NUS	Thu, Jan 12, 2023	42.91	43.24	42.41	42.62
6577	NYSE	NUS	Wed, Jan 11, 2023	44.01	44.50	42.54	42.64
6576	NYSE	NUS	Tue, Jan 10, 2023	43.56	44.16	43.34	44.01
6575	NYSE	NUS	Mon, Jan 9, 2023	43.50	44.19	43.26	43.60
6574	NYSE	NUS	Fri, Jan 6, 2023	43.00	43.63	42.77	43.28
6573	NYSE	NUS	Thu, Jan 5, 2023	42.34	42.97	41.89	42.94
6572	NYSE	NUS	Wed, Jan 4, 2023	42.36	42.99	42.24	42.54
6571	NYSE	NUS	Tue, Jan 3, 2023	42.27	42.88	41.87	42.25
6570	NYSE	NUS	Fri, Dec 30, 2022	42.02	42.54	41.74	42.16
6569	NYSE	NUS	Thu, Dec 29, 2022	41.98	42.75	41.98	42.34
6568	NYSE	NUS	Wed, Dec 28, 2022	42.64	42.68	41.48	41.61
6567	NYSE	NUS	Tue, Dec 27, 2022	41.48	42.62	41.40	42.52
6566	NYSE	NUS	Fri, Dec 23, 2022	41.15	41.95	40.99	41.57
6565	NYSE	NUS	Thu, Dec 22, 2022	40.75	41.67	40.39	41.48
6564	NYSE	NUS	Wed, Dec 21, 2022	40.74	41.35	40.71	41.29
6563	NYSE	NUS	Tue, Dec 20, 2022	39.73	40.63	39.73	40.43
6562	NYSE	NUS	Mon, Dec 19, 2022	40.25	40.66	39.21	39.61
6561	NYSE	NUS	Fri, Dec 16, 2022	39.39	40.37	39.12	40.33
6560	NYSE	NUS	Thu, Dec 15, 2022	40.68	40.99	39.58	39.66
6559	NYSE	NUS	Wed, Dec 14, 2022	41.44	42.04	40.86	41.48
6558	NYSE	NUS	Tue, Dec 13, 2022	42.00	42.42	40.57	41.33
6557	NYSE	NUS	Mon, Dec 12, 2022	39.75	40.64	39.42	40.63
6556	NYSE	NUS	Fri, Dec 9, 2022	40.29	40.91	39.52	39.65
6555	NYSE	NUS	Thu, Dec 8, 2022	41.20	41.68	40.45	40.52
6554	NYSE	NUS	Wed, Dec 7, 2022	41.41	41.48	40.62	40.98
6553	NYSE	NUS	Tue, Dec 6, 2022	41.40	41.66	40.97	41.35
6552	NYSE	NUS	Mon, Dec 5, 2022	41.58	41.82	41.19	41.62
6551	NYSE	NUS	Fri, Dec 2, 2022	40.42	42.24	40.42	42.19
6550	NYSE	NUS	Thu, Dec 1, 2022	41.58	42.35	40.70	40.84
6549	NYSE	NUS	Wed, Nov 30, 2022	42.08	43.48	40.23	41.71
6548	NYSE	NUS	Tue, Nov 29, 2022	41.10	42.96	40.80	42.45
6547	NYSE	NUS	Mon, Nov 28, 2022	38.81	40.03	38.60	40.00
6546	NYSE	NUS	Fri, Nov 25, 2022	38.66	38.89	38.02	38.84
6545	NYSE	NUS	Wed, Nov 23, 2022	38.30	39.08	38.02	38.54
6544	NYSE	NUS	Tue, Nov 22, 2022	38.16	39.36	38.03	38.98
6543	NYSE	NUS	Mon, Nov 21, 2022	38.36	38.36	37.58	37.79
6542	NYSE	NUS	Fri, Nov 18, 2022	38.95	39.06	37.92	38.38
6541	NYSE	NUS	Thu, Nov 17, 2022	37.06	37.82	36.65	37.81
6540	NYSE	NUS	Wed, Nov 16, 2022	38.28	38.35	37.37	37.49
6539	NYSE	NUS	Tue, Nov 15, 2022	38.64	39.68	38.01	38.09
6538	NYSE	NUS	Mon, Nov 14, 2022	38.47	38.77	37.78	37.78
6537	NYSE	NUS	Fri, Nov 11, 2022	38.00	39.18	37.66	38.81
6536	NYSE	NUS	Thu, Nov 10, 2022	37.03	37.96	36.65	37.82
6535	NYSE	NUS	Wed, Nov 9, 2022	35.05	35.79	34.57	35.51
6534	NYSE	NUS	Tue, Nov 8, 2022	35.55	36.04	34.88	35.30
6533	NYSE	NUS	Mon, Nov 7, 2022	34.29	36.06	34.25	35.49
6532	NYSE	NUS	Fri, Nov 4, 2022	32.30	34.47	32.11	34.15
6531	NYSE	NUS	Thu, Nov 3, 2022	34.62	35.07	29.96	31.79
6530	NYSE	NUS	Wed, Nov 2, 2022	38.74	39.00	36.71	36.71
6529	NYSE	NUS	Tue, Nov 1, 2022	38.83	39.68	38.57	39.17
6528	NYSE	NUS	Mon, Oct 31, 2022	40.05	40.05	38.10	38.19
6527	NYSE	NUS	Fri, Oct 28, 2022	39.23	40.42	38.80	40.16
6526	NYSE	NUS	Thu, Oct 27, 2022	38.77	39.65	38.31	39.04
6525	NYSE	NUS	Wed, Oct 26, 2022	37.63	38.86	37.48	38.35
6524	NYSE	NUS	Tue, Oct 25, 2022	36.42	38.13	36.42	38.10
6523	NYSE	NUS	Mon, Oct 24, 2022	36.62	36.82	35.98	36.61
6522	NYSE	NUS	Fri, Oct 21, 2022	35.92	36.85	35.74	36.71
6521	NYSE	NUS	Thu, Oct 20, 2022	36.32	37.00	35.43	35.74
6520	NYSE	NUS	Wed, Oct 19, 2022	36.83	37.11	35.80	36.24
6519	NYSE	NUS	Tue, Oct 18, 2022	36.43	37.04	36.43	36.94
6518	NYSE	NUS	Mon, Oct 17, 2022	35.30	35.91	35.25	35.86
6517	NYSE	NUS	Fri, Oct 14, 2022	35.78	35.78	34.67	34.77
6516	NYSE	NUS	Thu, Oct 13, 2022	35.26	36.28	34.60	35.64
6515	NYSE	NUS	Wed, Oct 12, 2022	36.22	36.22	35.50	35.69
6514	NYSE	NUS	Tue, Oct 11, 2022	35.26	36.60	34.70	36.11
6513	NYSE	NUS	Mon, Oct 10, 2022	35.54	35.59	34.93	35.19
6512	NYSE	NUS	Fri, Oct 7, 2022	36.01	36.07	35.29	35.53
6511	NYSE	NUS	Thu, Oct 6, 2022	35.92	36.31	35.70	36.20
6510	NYSE	NUS	Wed, Oct 5, 2022	35.21	36.34	35.21	36.05
6509	NYSE	NUS	Tue, Oct 4, 2022	34.57	35.86	34.48	35.86
6508	NYSE	NUS	Mon, Oct 3, 2022	33.66	34.56	33.37	34.16
6507	NYSE	NUS	Fri, Sep 30, 2022	34.01	34.02	33.29	33.37
6506	NYSE	NUS	Thu, Sep 29, 2022	35.02	35.02	33.55	33.86
6505	NYSE	NUS	Wed, Sep 28, 2022	35.50	35.80	35.04	35.36
6504	NYSE	NUS	Tue, Sep 27, 2022	36.26	36.38	34.98	35.36
6503	NYSE	NUS	Mon, Sep 26, 2022	36.22	36.67	35.92	35.96
6502	NYSE	NUS	Fri, Sep 23, 2022	36.46	36.61	35.75	36.43
6501	NYSE	NUS	Thu, Sep 22, 2022	36.67	37.06	36.50	36.85
6500	NYSE	NUS	Wed, Sep 21, 2022	37.67	37.99	36.93	36.97
6499	NYSE	NUS	Tue, Sep 20, 2022	37.41	37.75	37.07	37.35
6498	NYSE	NUS	Mon, Sep 19, 2022	37.19	37.83	37.08	37.78
6497	NYSE	NUS	Fri, Sep 16, 2022	36.81	37.41	36.32	37.38
6496	NYSE	NUS	Thu, Sep 15, 2022	37.19	37.56	36.80	37.03
6495	NYSE	NUS	Wed, Sep 14, 2022	38.60	38.67	36.78	37.17
6494	NYSE	NUS	Tue, Sep 13, 2022	39.83	39.88	38.43	38.68
6493	NYSE	NUS	Mon, Sep 12, 2022	40.88	41.55	40.57	40.64
6492	NYSE	NUS	Fri, Sep 9, 2022	39.43	40.63	39.31	40.49
6491	NYSE	NUS	Thu, Sep 8, 2022	39.18	39.32	38.50	39.32
6490	NYSE	NUS	Wed, Sep 7, 2022	38.99	39.67	38.54	39.54
6489	NYSE	NUS	Tue, Sep 6, 2022	40.20	40.20	38.96	39.08
6488	NYSE	NUS	Fri, Sep 2, 2022	41.02	41.02	40.13	40.27
6487	NYSE	NUS	Thu, Sep 1, 2022	40.76	40.95	40.18	40.71
6486	NYSE	NUS	Wed, Aug 31, 2022	41.97	41.97	40.91	40.94
6485	NYSE	NUS	Tue, Aug 30, 2022	42.53	42.57	41.83	41.90
6484	NYSE	NUS	Mon, Aug 29, 2022	41.72	42.54	41.72	42.40
6483	NYSE	NUS	Fri, Aug 26, 2022	43.17	43.25	42.21	42.28
6482	NYSE	NUS	Thu, Aug 25, 2022	42.27	43.54	41.89	43.42
6481	NYSE	NUS	Wed, Aug 24, 2022	43.03	43.06	42.56	42.32
6480	NYSE	NUS	Tue, Aug 23, 2022	43.15	43.19	42.50	42.92
6479	NYSE	NUS	Mon, Aug 22, 2022	45.01	45.32	43.78	43.86
6478	NYSE	NUS	Fri, Aug 19, 2022	46.90	46.90	45.55	45.58
6477	NYSE	NUS	Thu, Aug 18, 2022	46.82	47.31	46.26	47.20
6476	NYSE	NUS	Wed, Aug 17, 2022	46.48	47.11	46.13	46.97
6475	NYSE	NUS	Tue, Aug 16, 2022	46.49	46.98	46.33	46.94
6474	NYSE	NUS	Mon, Aug 15, 2022	45.93	46.76	45.55	46.54
6473	NYSE	NUS	Fri, Aug 12, 2022	45.74	45.99	45.03	45.97
6472	NYSE	NUS	Thu, Aug 11, 2022	45.64	46.18	45.16	45.45
6471	NYSE	NUS	Wed, Aug 10, 2022	43.77	45.27	43.77	45.20
6470	NYSE	NUS	Tue, Aug 9, 2022	44.29	44.29	42.94	43.17
6469	NYSE	NUS	Mon, Aug 8, 2022	43.58	44.77	43.56	44.30
6468	NYSE	NUS	Fri, Aug 5, 2022	43.59	44.59	42.26	43.35
6467	NYSE	NUS	Thu, Aug 4, 2022	44.72	44.76	44.23	44.60
6466	NYSE	NUS	Wed, Aug 3, 2022	43.97	44.89	43.97	44.87
6465	NYSE	NUS	Tue, Aug 2, 2022	44.44	44.44	43.36	43.54
6464	NYSE	NUS	Mon, Aug 1, 2022	43.30	44.80	42.90	44.56
6463	NYSE	NUS	Fri, Jul 29, 2022	43.62	43.77	42.90	43.51
6462	NYSE	NUS	Thu, Jul 28, 2022	43.58	43.96	42.94	43.77
6461	NYSE	NUS	Wed, Jul 27, 2022	42.70	43.56	42.43	43.36
6460	NYSE	NUS	Tue, Jul 26, 2022	42.40	42.65	41.87	42.55
6459	NYSE	NUS	Mon, Jul 25, 2022	42.36	42.71	42.07	42.60
6458	NYSE	NUS	Fri, Jul 22, 2022	43.00	43.21	42.10	42.70
6457	NYSE	NUS	Thu, Jul 21, 2022	42.41	43.00	42.23	42.94
6456	NYSE	NUS	Wed, Jul 20, 2022	42.65	42.90	42.15	42.62
6455	NYSE	NUS	Tue, Jul 19, 2022	42.14	42.83	41.96	42.59
6454	NYSE	NUS	Mon, Jul 18, 2022	41.75	42.21	41.49	41.51
6453	NYSE	NUS	Fri, Jul 15, 2022	41.79	41.95	40.99	41.66
6452	NYSE	NUS	Thu, Jul 14, 2022	41.83	41.84	40.90	41.14
6451	NYSE	NUS	Wed, Jul 13, 2022	41.93	42.45	41.57	42.33
6450	NYSE	NUS	Tue, Jul 12, 2022	42.10	43.10	42.10	42.36
6449	NYSE	NUS	Mon, Jul 11, 2022	41.58	42.11	40.57	41.80
6448	NYSE	NUS	Fri, Jul 8, 2022	42.00	42.75	40.87	41.36
6447	NYSE	NUS	Thu, Jul 7, 2022	44.39	44.39	42.54	43.69
6446	NYSE	NUS	Wed, Jul 6, 2022	45.00	45.32	44.06	44.39
6445	NYSE	NUS	Tue, Jul 5, 2022	44.07	45.27	43.65	45.27
6444	NYSE	NUS	Fri, Jul 1, 2022	43.60	44.92	43.49	44.72
6443	NYSE	NUS	Thu, Jun 30, 2022	43.52	43.74	42.90	43.30
6442	NYSE	NUS	Wed, Jun 29, 2022	44.88	45.10	43.65	43.89
6441	NYSE	NUS	Tue, Jun 28, 2022	46.11	46.53	44.76	44.88
6440	NYSE	NUS	Mon, Jun 27, 2022	46.21	46.54	45.75	45.96
6439	NYSE	NUS	Fri, Jun 24, 2022	45.79	46.32	45.39	45.78
6438	NYSE	NUS	Thu, Jun 23, 2022	44.56	45.68	44.56	45.55
6437	NYSE	NUS	Wed, Jun 22, 2022	44.06	45.03	43.95	44.71
6436	NYSE	NUS	Tue, Jun 21, 2022	44.47	45.12	44.32	44.40
6435	NYSE	NUS	Fri, Jun 17, 2022	44.12	45.13	43.87	44.12
6434	NYSE	NUS	Thu, Jun 16, 2022	43.79	44.06	43.18	43.35
6433	NYSE	NUS	Wed, Jun 15, 2022	43.86	45.02	43.86	44.51
6432	NYSE	NUS	Tue, Jun 14, 2022	43.75	44.45	43.02	43.60
6431	NYSE	NUS	Mon, Jun 13, 2022	44.50	44.90	43.30	43.77
6430	NYSE	NUS	Fri, Jun 10, 2022	45.45	45.98	44.87	45.40
6429	NYSE	NUS	Thu, Jun 9, 2022	46.26	46.54	45.43	45.73
6428	NYSE	NUS	Wed, Jun 8, 2022	47.64	47.64	46.31	46.52
6427	NYSE	NUS	Tue, Jun 7, 2022	46.34	47.84	45.63	47.83
6426	NYSE	NUS	Mon, Jun 6, 2022	47.30	47.48	46.84	47.27
6425	NYSE	NUS	Fri, Jun 3, 2022	46.51	47.19	46.45	46.91
6424	NYSE	NUS	Thu, Jun 2, 2022	46.62	47.26	46.01	47.19
6423	NYSE	NUS	Wed, Jun 1, 2022	46.99	47.26	45.70	46.78
6422	NYSE	NUS	Tue, May 31, 2022	46.34	47.81	45.79	46.65
6421	NYSE	NUS	Fri, May 27, 2022	45.55	46.11	45.35	46.11
6420	NYSE	NUS	Thu, May 26, 2022	45.75	46.37	45.30	45.38
6419	NYSE	NUS	Wed, May 25, 2022	44.11	45.42	43.95	44.98
6418	NYSE	NUS	Tue, May 24, 2022	44.39	44.72	43.65	44.40
6417	NYSE	NUS	Mon, May 23, 2022	44.95	45.37	43.97	44.96
6416	NYSE	NUS	Fri, May 20, 2022	44.23	44.68	43.27	44.27
6415	NYSE	NUS	Thu, May 19, 2022	44.46	44.76	43.33	43.99
6414	NYSE	NUS	Wed, May 18, 2022	46.63	46.67	44.92	45.34
6413	NYSE	NUS	Tue, May 17, 2022	45.70	47.25	45.70	47.14
6412	NYSE	NUS	Mon, May 16, 2022	46.09	46.71	44.74	45.46
6411	NYSE	NUS	Fri, May 13, 2022	45.32	47.15	45.05	46.48
6410	NYSE	NUS	Thu, May 12, 2022	43.02	45.07	42.84	45.02
6409	NYSE	NUS	Wed, May 11, 2022	44.63	45.35	42.61	42.79
6408	NYSE	NUS	Tue, May 10, 2022	45.31	45.32	43.09	44.55
6407	NYSE	NUS	Mon, May 9, 2022	44.26	45.29	44.13	44.78
6406	NYSE	NUS	Fri, May 6, 2022	43.07	45.05	42.67	44.48
6405	NYSE	NUS	Thu, May 5, 2022	42.69	44.30	41.50	43.38
6404	NYSE	NUS	Wed, May 4, 2022	43.51	44.78	42.78	44.72
6403	NYSE	NUS	Tue, May 3, 2022	44.25	44.68	43.12	44.61
6402	NYSE	NUS	Mon, May 2, 2022	42.66	44.54	42.38	44.45
6401	NYSE	NUS	Fri, Apr 29, 2022	42.63	43.29	41.95	42.64
6400	NYSE	NUS	Thu, Apr 28, 2022	42.77	43.77	41.51	43.18
6399	NYSE	NUS	Wed, Apr 27, 2022	42.55	42.60	40.80	42.33
6398	NYSE	NUS	Tue, Apr 26, 2022	45.75	46.03	42.52	42.54
6397	NYSE	NUS	Mon, Apr 25, 2022	45.20	46.00	43.72	45.98
6396	NYSE	NUS	Fri, Apr 22, 2022	47.72	47.72	44.90	45.33
6395	NYSE	NUS	Thu, Apr 21, 2022	49.49	49.89	47.19	47.50
6394	NYSE	NUS	Wed, Apr 20, 2022	48.34	49.79	48.01	48.96
6393	NYSE	NUS	Tue, Apr 19, 2022	47.00	48.62	46.67	48.46
6392	NYSE	NUS	Mon, Apr 18, 2022	51.12	51.50	47.30	47.37
6391	NYSE	NUS	Thu, Apr 14, 2022	51.00	51.79	51.00	51.27
6390	NYSE	NUS	Wed, Apr 13, 2022	50.30	51.25	50.04	50.95
6389	NYSE	NUS	Tue, Apr 12, 2022	50.75	50.95	50.05	50.29
6388	NYSE	NUS	Mon, Apr 11, 2022	49.29	50.86	49.29	50.16
6387	NYSE	NUS	Fri, Apr 8, 2022	48.85	50.33	48.49	49.67
6386	NYSE	NUS	Thu, Apr 7, 2022	48.32	48.70	47.40	48.57
6385	NYSE	NUS	Wed, Apr 6, 2022	48.15	48.77	47.06	48.19
6384	NYSE	NUS	Tue, Apr 5, 2022	49.20	49.43	48.08	48.77
6383	NYSE	NUS	Mon, Apr 4, 2022	48.45	49.24	47.58	49.12
6382	NYSE	NUS	Fri, Apr 1, 2022	48.24	48.88	47.68	48.82
6381	NYSE	NUS	Thu, Mar 31, 2022	47.68	48.62	47.60	47.88
6380	NYSE	NUS	Wed, Mar 30, 2022	48.32	48.75	47.09	47.52
6379	NYSE	NUS	Tue, Mar 29, 2022	48.29	49.20	47.88	48.66
6378	NYSE	NUS	Mon, Mar 28, 2022	46.55	47.71	46.11	47.69
6377	NYSE	NUS	Fri, Mar 25, 2022	46.25	47.18	45.82	46.69
6376	NYSE	NUS	Thu, Mar 24, 2022	45.83	46.45	44.89	46.21
6375	NYSE	NUS	Wed, Mar 23, 2022	46.92	47.24	45.80	45.88
6374	NYSE	NUS	Tue, Mar 22, 2022	47.40	48.22	47.35	47.61
6373	NYSE	NUS	Mon, Mar 21, 2022	47.77	48.15	46.33	46.96
6372	NYSE	NUS	Fri, Mar 18, 2022	46.64	47.98	46.29	47.53
6371	NYSE	NUS	Thu, Mar 17, 2022	45.53	47.13	45.49	46.56
6370	NYSE	NUS	Wed, Mar 16, 2022	45.28	46.22	44.65	46.05
6369	NYSE	NUS	Tue, Mar 15, 2022	43.25	44.86	43.01	44.62
6368	NYSE	NUS	Mon, Mar 14, 2022	46.80	46.80	42.94	43.07
6367	NYSE	NUS	Fri, Mar 11, 2022	47.85	48.03	46.77	46.90
6366	NYSE	NUS	Thu, Mar 10, 2022	47.52	48.04	46.73	47.34
6365	NYSE	NUS	Wed, Mar 9, 2022	47.37	48.59	47.11	47.90
6364	NYSE	NUS	Tue, Mar 8, 2022	45.64	47.39	44.73	46.71
6363	NYSE	NUS	Mon, Mar 7, 2022	46.47	46.66	45.58	45.85
6362	NYSE	NUS	Fri, Mar 4, 2022	46.77	47.21	45.77	46.13
6361	NYSE	NUS	Thu, Mar 3, 2022	48.82	48.91	47.20	47.44
6360	NYSE	NUS	Wed, Mar 2, 2022	45.89	49.12	45.24	48.94
6359	NYSE	NUS	Tue, Mar 1, 2022	46.15	46.36	44.56	45.20
6358	NYSE	NUS	Mon, Feb 28, 2022	47.05	47.19	46.35	46.39
6357	NYSE	NUS	Fri, Feb 25, 2022	47.94	47.94	46.54	47.45
6356	NYSE	NUS	Thu, Feb 24, 2022	47.61	48.70	46.56	47.41
6355	NYSE	NUS	Wed, Feb 23, 2022	51.83	51.83	48.63	48.76
6354	NYSE	NUS	Tue, Feb 22, 2022	53.27	53.27	51.27	51.63
6353	NYSE	NUS	Fri, Feb 18, 2022	54.75	54.87	53.29	53.58
6352	NYSE	NUS	Thu, Feb 17, 2022	55.90	56.76	54.28	54.99
6351	NYSE	NUS	Wed, Feb 16, 2022	49.78	56.23	49.78	55.79
6350	NYSE	NUS	Tue, Feb 15, 2022	49.54	50.21	49.31	49.65
6349	NYSE	NUS	Mon, Feb 14, 2022	49.82	50.27	49.36	49.77
6348	NYSE	NUS	Fri, Feb 11, 2022	50.50	50.96	49.70	50.01
6347	NYSE	NUS	Thu, Feb 10, 2022	50.20	51.16	49.87	50.43
6346	NYSE	NUS	Wed, Feb 9, 2022	50.53	50.90	49.03	50.63
6345	NYSE	NUS	Tue, Feb 8, 2022	51.41	51.75	50.35	50.70
6344	NYSE	NUS	Mon, Feb 7, 2022	50.58	51.72	50.00	51.29
6343	NYSE	NUS	Fri, Feb 4, 2022	50.15	50.59	49.31	50.27
6342	NYSE	NUS	Thu, Feb 3, 2022	50.51	51.50	50.11	50.20
6341	NYSE	NUS	Wed, Feb 2, 2022	50.79	51.65	50.21	51.44
6340	NYSE	NUS	Tue, Feb 1, 2022	48.23	51.28	47.98	51.06
6339	NYSE	NUS	Mon, Jan 31, 2022	49.53	49.68	48.09	48.19
6338	NYSE	NUS	Fri, Jan 28, 2022	48.73	50.03	48.57	50.00
6337	NYSE	NUS	Thu, Jan 27, 2022	48.06	49.48	48.06	48.91
6336	NYSE	NUS	Wed, Jan 26, 2022	49.00	49.27	47.42	48.17
6335	NYSE	NUS	Tue, Jan 25, 2022	51.05	52.00	48.90	49.32
6334	NYSE	NUS	Mon, Jan 24, 2022	50.50	51.41	49.26	51.18
6333	NYSE	NUS	Fri, Jan 21, 2022	50.91	51.90	50.56	50.56
6332	NYSE	NUS	Thu, Jan 20, 2022	52.23	52.83	50.87	50.93
6331	NYSE	NUS	Wed, Jan 19, 2022	52.65	53.42	51.92	52.01
6330	NYSE	NUS	Tue, Jan 18, 2022	53.99	54.00	52.32	52.83
6329	NYSE	NUS	Fri, Jan 14, 2022	52.65	54.47	52.12	54.26
6328	NYSE	NUS	Thu, Jan 13, 2022	52.64	53.42	51.82	52.97
6327	NYSE	NUS	Wed, Jan 12, 2022	53.73	54.25	52.42	52.68
6326	NYSE	NUS	Tue, Jan 11, 2022	53.46	53.81	52.65	53.72
6325	NYSE	NUS	Mon, Jan 10, 2022	53.27	54.19	53.01	53.43
6324	NYSE	NUS	Fri, Jan 7, 2022	54.01	54.67	53.50	53.63
6323	NYSE	NUS	Thu, Jan 6, 2022	53.42	54.36	52.94	54.16
6322	NYSE	NUS	Wed, Jan 5, 2022	53.25	54.22	52.77	53.29
6321	NYSE	NUS	Tue, Jan 4, 2022	52.38	53.43	52.38	53.20
6320	NYSE	NUS	Mon, Jan 3, 2022	50.63	52.80	50.54	52.38
6319	NYSE	NUS	Fri, Dec 31, 2021	51.06	51.78	50.70	50.75
6318	NYSE	NUS	Thu, Dec 30, 2021	52.19	52.65	51.01	51.08
6317	NYSE	NUS	Wed, Dec 29, 2021	51.03	52.18	51.00	52.18
6316	NYSE	NUS	Tue, Dec 28, 2021	50.04	51.34	50.01	51.06
6315	NYSE	NUS	Mon, Dec 27, 2021	49.36	50.54	49.02	50.45
6314	NYSE	NUS	Thu, Dec 23, 2021	50.23	50.39	49.04	49.50
6313	NYSE	NUS	Wed, Dec 22, 2021	49.41	50.14	48.39	50.08
6312	NYSE	NUS	Tue, Dec 21, 2021	49.92	50.39	49.32	49.41
6311	NYSE	NUS	Mon, Dec 20, 2021	49.07	49.85	48.61	49.75
6310	NYSE	NUS	Fri, Dec 17, 2021	46.98	49.76	46.98	49.54
6309	NYSE	NUS	Thu, Dec 16, 2021	47.31	48.10	46.96	47.13
6308	NYSE	NUS	Wed, Dec 15, 2021	46.94	47.74	46.52	47.65
6307	NYSE	NUS	Tue, Dec 14, 2021	46.80	47.55	46.40	46.70
6306	NYSE	NUS	Mon, Dec 13, 2021	46.50	47.36	45.82	46.94
6305	NYSE	NUS	Fri, Dec 10, 2021	46.27	46.98	45.89	46.70
6304	NYSE	NUS	Thu, Dec 9, 2021	45.74	46.26	45.52	45.99
6303	NYSE	NUS	Wed, Dec 8, 2021	46.04	46.29	45.50	46.19
6302	NYSE	NUS	Tue, Dec 7, 2021	46.15	46.47	45.60	45.93
6301	NYSE	NUS	Mon, Dec 6, 2021	44.80	46.15	44.46	45.65
6300	NYSE	NUS	Fri, Dec 3, 2021	44.55	44.74	43.83	44.43
6299	NYSE	NUS	Thu, Dec 2, 2021	43.51	44.55	43.27	44.25
6298	NYSE	NUS	Wed, Dec 1, 2021	44.63	44.85	43.07	43.12
6297	NYSE	NUS	Tue, Nov 30, 2021	44.00	44.35	43.35	43.88
6296	NYSE	NUS	Mon, Nov 29, 2021	44.41	45.17	44.30	44.52
6295	NYSE	NUS	Fri, Nov 26, 2021	45.38	45.38	43.36	44.42
6294	NYSE	NUS	Wed, Nov 24, 2021	45.69	46.35	45.54	46.08
6293	NYSE	NUS	Tue, Nov 23, 2021	46.68	47.04	46.24	46.14
6292	NYSE	NUS	Mon, Nov 22, 2021	46.75	48.03	46.66	46.83
6291	NYSE	NUS	Fri, Nov 19, 2021	45.32	47.37	45.32	46.79
6290	NYSE	NUS	Thu, Nov 18, 2021	45.28	45.66	44.81	45.55
6289	NYSE	NUS	Wed, Nov 17, 2021	45.80	46.67	45.33	45.50
6288	NYSE	NUS	Tue, Nov 16, 2021	46.37	47.21	45.80	45.90
6287	NYSE	NUS	Mon, Nov 15, 2021	45.91	46.83	45.16	46.53
6286	NYSE	NUS	Fri, Nov 12, 2021	44.78	46.23	44.77	45.67
6285	NYSE	NUS	Thu, Nov 11, 2021	44.88	45.78	44.59	44.97
6284	NYSE	NUS	Wed, Nov 10, 2021	44.50	45.50	44.31	44.76
6283	NYSE	NUS	Tue, Nov 9, 2021	43.77	44.74	43.62	44.53
6282	NYSE	NUS	Mon, Nov 8, 2021	44.20	44.46	43.23	43.81
6281	NYSE	NUS	Fri, Nov 5, 2021	42.81	44.15	42.40	43.94
6280	NYSE	NUS	Thu, Nov 4, 2021	42.82	43.91	42.10	42.66
6279	NYSE	NUS	Wed, Nov 3, 2021	40.01	41.27	39.76	40.76
6278	NYSE	NUS	Tue, Nov 2, 2021	40.67	40.67	39.62	40.22
6277	NYSE	NUS	Mon, Nov 1, 2021	40.16	41.30	40.16	40.79
6276	NYSE	NUS	Fri, Oct 29, 2021	40.08	40.49	39.89	40.15
6275	NYSE	NUS	Thu, Oct 28, 2021	39.99	40.63	39.83	40.19
6274	NYSE	NUS	Wed, Oct 27, 2021	40.95	40.95	39.77	39.79
6273	NYSE	NUS	Tue, Oct 26, 2021	41.64	41.77	40.48	40.93
6272	NYSE	NUS	Mon, Oct 25, 2021	41.07	41.42	40.34	41.40
6271	NYSE	NUS	Fri, Oct 22, 2021	41.57	41.57	40.94	41.07
6270	NYSE	NUS	Thu, Oct 21, 2021	41.08	41.66	41.00	41.42
6269	NYSE	NUS	Wed, Oct 20, 2021	40.59	41.47	40.32	41.12
6268	NYSE	NUS	Tue, Oct 19, 2021	41.01	41.02	40.28	40.53
6267	NYSE	NUS	Mon, Oct 18, 2021	40.75	41.43	40.64	41.10
6266	NYSE	NUS	Fri, Oct 15, 2021	41.27	41.61	40.74	41.04
6265	NYSE	NUS	Thu, Oct 14, 2021	41.03	41.36	40.80	41.26
6264	NYSE	NUS	Wed, Oct 13, 2021	40.60	41.00	40.42	40.71
6263	NYSE	NUS	Tue, Oct 12, 2021	39.64	40.39	39.40	40.28
6262	NYSE	NUS	Mon, Oct 11, 2021	40.78	40.86	39.96	40.07
6261	NYSE	NUS	Fri, Oct 8, 2021	40.88	41.21	40.49	40.56
6260	NYSE	NUS	Thu, Oct 7, 2021	40.74	41.48	40.67	40.78
6259	NYSE	NUS	Wed, Oct 6, 2021	40.19	40.96	39.51	40.29
6258	NYSE	NUS	Tue, Oct 5, 2021	40.76	41.52	40.65	41.10
6257	NYSE	NUS	Mon, Oct 4, 2021	40.19	41.18	39.47	40.66
6256	NYSE	NUS	Fri, Oct 1, 2021	40.79	41.88	40.50	41.48
6255	NYSE	NUS	Thu, Sep 30, 2021	41.00	41.15	40.20	40.47
6254	NYSE	NUS	Wed, Sep 29, 2021	41.19	41.43	40.69	40.78
6253	NYSE	NUS	Tue, Sep 28, 2021	41.65	41.99	41.04	41.22
6252	NYSE	NUS	Mon, Sep 27, 2021	40.78	42.53	40.67	41.59
6251	NYSE	NUS	Fri, Sep 24, 2021	41.03	41.36	40.68	40.79
6250	NYSE	NUS	Thu, Sep 23, 2021	41.00	41.88	40.78	41.27
6249	NYSE	NUS	Wed, Sep 22, 2021	41.70	41.93	40.88	40.94
6248	NYSE	NUS	Tue, Sep 21, 2021	42.52	42.59	41.18	41.69
6247	NYSE	NUS	Mon, Sep 20, 2021	42.30	43.00	41.55	42.42
6246	NYSE	NUS	Fri, Sep 17, 2021	41.91	43.68	41.80	43.57
6245	NYSE	NUS	Thu, Sep 16, 2021	42.23	42.42	41.25	41.71
6244	NYSE	NUS	Wed, Sep 15, 2021	43.38	43.94	42.03	42.16
6243	NYSE	NUS	Tue, Sep 14, 2021	46.82	46.94	43.08	43.38
6242	NYSE	NUS	Mon, Sep 13, 2021	47.53	47.98	47.15	47.30
6241	NYSE	NUS	Fri, Sep 10, 2021	48.05	48.39	47.34	47.37
6240	NYSE	NUS	Thu, Sep 9, 2021	49.33	49.43	47.83	47.86
6239	NYSE	NUS	Wed, Sep 8, 2021	50.05	50.28	49.50	49.54
6238	NYSE	NUS	Tue, Sep 7, 2021	50.42	50.70	50.26	50.38
6237	NYSE	NUS	Fri, Sep 3, 2021	50.17	50.75	50.03	50.47
6236	NYSE	NUS	Thu, Sep 2, 2021	51.32	51.32	50.20	50.27
6235	NYSE	NUS	Wed, Sep 1, 2021	50.98	51.23	50.62	51.07
6234	NYSE	NUS	Tue, Aug 31, 2021	50.61	50.80	50.00	50.62
6233	NYSE	NUS	Mon, Aug 30, 2021	52.04	52.04	50.56	50.60
6232	NYSE	NUS	Fri, Aug 27, 2021	50.77	52.00	50.58	51.84
6231	NYSE	NUS	Thu, Aug 26, 2021	51.25	51.74	50.77	50.82
6230	NYSE	NUS	Wed, Aug 25, 2021	51.95	52.32	51.55	51.39
6229	NYSE	NUS	Tue, Aug 24, 2021	51.71	51.93	51.37	51.79
6228	NYSE	NUS	Mon, Aug 23, 2021	51.81	51.98	50.96	51.81
6227	NYSE	NUS	Fri, Aug 20, 2021	50.65	51.92	50.62	51.63
6226	NYSE	NUS	Thu, Aug 19, 2021	51.00	51.29	50.33	50.82
6225	NYSE	NUS	Wed, Aug 18, 2021	51.78	52.49	51.05	51.09
6224	NYSE	NUS	Tue, Aug 17, 2021	52.35	52.43	51.26	51.90
6223	NYSE	NUS	Mon, Aug 16, 2021	53.68	53.83	52.44	52.47
6222	NYSE	NUS	Fri, Aug 13, 2021	53.10	53.87	52.72	53.76
6221	NYSE	NUS	Thu, Aug 12, 2021	53.65	53.65	52.53	53.02
6220	NYSE	NUS	Wed, Aug 11, 2021	53.66	53.70	52.46	53.56
6219	NYSE	NUS	Tue, Aug 10, 2021	53.98	54.19	53.00	53.59
6218	NYSE	NUS	Mon, Aug 9, 2021	55.62	55.77	53.86	53.92
6217	NYSE	NUS	Fri, Aug 6, 2021	54.76	55.77	54.64	55.62
6216	NYSE	NUS	Thu, Aug 5, 2021	53.90	55.80	52.77	54.75
6215	NYSE	NUS	Wed, Aug 4, 2021	53.61	54.18	52.37	52.37
6214	NYSE	NUS	Tue, Aug 3, 2021	53.78	54.35	53.09	54.27
6213	NYSE	NUS	Mon, Aug 2, 2021	53.65	54.51	53.57	53.83
6212	NYSE	NUS	Fri, Jul 30, 2021	54.08	54.68	53.40	53.69
6211	NYSE	NUS	Thu, Jul 29, 2021	54.24	55.12	54.19	54.22
6210	NYSE	NUS	Wed, Jul 28, 2021	53.60	54.28	53.09	53.81
6209	NYSE	NUS	Tue, Jul 27, 2021	53.51	53.85	52.87	53.27
6208	NYSE	NUS	Mon, Jul 26, 2021	53.02	53.90	52.91	53.89
6207	NYSE	NUS	Fri, Jul 23, 2021	52.41	53.09	52.06	53.04
6206	NYSE	NUS	Thu, Jul 22, 2021	53.05	53.13	52.05	52.27
6205	NYSE	NUS	Wed, Jul 21, 2021	54.08	55.01	53.12	53.21
6204	NYSE	NUS	Tue, Jul 20, 2021	52.38	54.10	52.32	53.86
6203	NYSE	NUS	Mon, Jul 19, 2021	52.56	53.69	52.05	52.43
6202	NYSE	NUS	Fri, Jul 16, 2021	54.30	54.55	53.14	53.44
6201	NYSE	NUS	Thu, Jul 15, 2021	54.76	55.07	53.38	53.85
6200	NYSE	NUS	Wed, Jul 14, 2021	55.55	56.40	55.03	55.12
6199	NYSE	NUS	Tue, Jul 13, 2021	56.27	56.49	55.27	55.31
6198	NYSE	NUS	Mon, Jul 12, 2021	56.25	56.49	55.59	56.45
6197	NYSE	NUS	Fri, Jul 9, 2021	55.40	56.51	55.40	56.39
6196	NYSE	NUS	Thu, Jul 8, 2021	56.12	56.12	54.33	55.00
6195	NYSE	NUS	Wed, Jul 7, 2021	56.00	57.26	56.00	56.94
6194	NYSE	NUS	Tue, Jul 6, 2021	56.93	57.08	56.06	56.28
6193	NYSE	NUS	Fri, Jul 2, 2021	56.65	57.38	56.28	56.96
6192	NYSE	NUS	Thu, Jul 1, 2021	56.88	57.31	56.32	56.66
6191	NYSE	NUS	Wed, Jun 30, 2021	56.44	56.83	55.81	56.65
6190	NYSE	NUS	Tue, Jun 29, 2021	58.33	58.46	56.57	56.72
6189	NYSE	NUS	Mon, Jun 28, 2021	58.36	58.97	57.62	58.28
6188	NYSE	NUS	Fri, Jun 25, 2021	58.10	58.62	57.55	58.24
6187	NYSE	NUS	Thu, Jun 24, 2021	57.94	58.08	56.78	57.71
6186	NYSE	NUS	Wed, Jun 23, 2021	57.80	58.08	57.29	57.53
6185	NYSE	NUS	Tue, Jun 22, 2021	57.24	58.06	57.08	57.53
6184	NYSE	NUS	Mon, Jun 21, 2021	57.62	58.20	57.18	57.60
6183	NYSE	NUS	Fri, Jun 18, 2021	56.92	57.91	56.44	57.38
6182	NYSE	NUS	Thu, Jun 17, 2021	58.49	58.51	56.60	57.09
6181	NYSE	NUS	Wed, Jun 16, 2021	59.70	59.85	58.22	58.62
6180	NYSE	NUS	Tue, Jun 15, 2021	59.18	59.75	58.80	59.67
6179	NYSE	NUS	Mon, Jun 14, 2021	61.33	61.33	58.76	59.11
6178	NYSE	NUS	Fri, Jun 11, 2021	61.45	61.45	60.82	61.19
6177	NYSE	NUS	Thu, Jun 10, 2021	62.70	62.70	60.81	60.87
6176	NYSE	NUS	Wed, Jun 9, 2021	62.10	62.69	61.63	62.44
6175	NYSE	NUS	Tue, Jun 8, 2021	61.57	62.55	61.51	62.05
6174	NYSE	NUS	Mon, Jun 7, 2021	61.20	61.37	60.54	61.28
6173	NYSE	NUS	Fri, Jun 4, 2021	60.14	61.10	60.14	60.98
6172	NYSE	NUS	Thu, Jun 3, 2021	60.59	60.70	59.80	60.39
6171	NYSE	NUS	Wed, Jun 2, 2021	61.20	61.37	60.61	60.82
6170	NYSE	NUS	Tue, Jun 1, 2021	60.23	61.04	60.02	60.93
6169	NYSE	NUS	Fri, May 28, 2021	61.00	61.40	60.03	60.16
6168	NYSE	NUS	Thu, May 27, 2021	60.05	60.80	59.70	60.62
6167	NYSE	NUS	Wed, May 26, 2021	59.70	60.49	59.50	59.91
6166	NYSE	NUS	Tue, May 25, 2021	60.53	60.72	59.45	59.57
6165	NYSE	NUS	Mon, May 24, 2021	59.62	60.71	59.16	60.53
6164	NYSE	NUS	Fri, May 21, 2021	59.94	60.89	59.62	59.77
6163	NYSE	NUS	Thu, May 20, 2021	58.99	59.95	58.99	59.95
6162	NYSE	NUS	Wed, May 19, 2021	58.31	59.24	58.29	58.91
6161	NYSE	NUS	Tue, May 18, 2021	59.45	59.92	58.82	59.00
6160	NYSE	NUS	Mon, May 17, 2021	58.82	59.87	58.38	59.66
6159	NYSE	NUS	Fri, May 14, 2021	58.17	59.11	57.90	58.77
6158	NYSE	NUS	Thu, May 13, 2021	57.25	58.05	56.68	57.73
6157	NYSE	NUS	Wed, May 12, 2021	59.30	59.73	57.30	57.44
6156	NYSE	NUS	Tue, May 11, 2021	58.73	59.74	57.82	59.33
6155	NYSE	NUS	Mon, May 10, 2021	59.24	59.65	58.27	59.11
6154	NYSE	NUS	Fri, May 7, 2021	57.93	59.31	57.52	58.95
6153	NYSE	NUS	Thu, May 6, 2021	54.41	58.40	53.51	58.20
6152	NYSE	NUS	Wed, May 5, 2021	52.47	54.33	52.47	53.40
6151	NYSE	NUS	Tue, May 4, 2021	53.06	53.51	51.90	52.10
6150	NYSE	NUS	Mon, May 3, 2021	53.05	53.67	52.86	52.99
6149	NYSE	NUS	Fri, Apr 30, 2021	53.77	54.27	52.67	52.86
6148	NYSE	NUS	Thu, Apr 29, 2021	54.07	54.60	53.79	54.12
6147	NYSE	NUS	Wed, Apr 28, 2021	54.07	54.52	53.03	53.50
6146	NYSE	NUS	Tue, Apr 27, 2021	54.65	55.04	54.23	54.45
6145	NYSE	NUS	Mon, Apr 26, 2021	54.51	54.95	53.93	54.41
6144	NYSE	NUS	Fri, Apr 23, 2021	53.62	54.45	53.39	54.01
6143	NYSE	NUS	Thu, Apr 22, 2021	54.43	54.48	53.49	53.72
6142	NYSE	NUS	Wed, Apr 21, 2021	54.54	55.20	54.06	54.36
6141	NYSE	NUS	Tue, Apr 20, 2021	53.46	54.79	53.14	54.70
6140	NYSE	NUS	Mon, Apr 19, 2021	53.07	53.79	52.53	53.57
6139	NYSE	NUS	Fri, Apr 16, 2021	53.37	53.37	52.36	52.99
6138	NYSE	NUS	Thu, Apr 15, 2021	53.19	53.88	52.77	53.05
6137	NYSE	NUS	Wed, Apr 14, 2021	52.23	52.98	52.11	52.96
6136	NYSE	NUS	Tue, Apr 13, 2021	52.71	53.17	51.89	52.38
6135	NYSE	NUS	Mon, Apr 12, 2021	51.85	53.10	51.85	52.90
6134	NYSE	NUS	Fri, Apr 9, 2021	52.16	52.16	50.95	51.78
6133	NYSE	NUS	Thu, Apr 8, 2021	51.64	52.30	51.39	51.94
6132	NYSE	NUS	Wed, Apr 7, 2021	52.15	52.69	51.42	51.65
6131	NYSE	NUS	Tue, Apr 6, 2021	52.12	53.04	52.06	52.40
6130	NYSE	NUS	Mon, Apr 5, 2021	53.21	53.27	51.55	52.01
6129	NYSE	NUS	Thu, Apr 1, 2021	53.15	53.63	52.73	52.79
6128	NYSE	NUS	Wed, Mar 31, 2021	54.36	54.65	52.88	52.89
6127	NYSE	NUS	Tue, Mar 30, 2021	52.64	54.28	52.51	54.14
6126	NYSE	NUS	Mon, Mar 29, 2021	52.68	53.88	52.42	52.62
6125	NYSE	NUS	Fri, Mar 26, 2021	52.83	53.20	52.00	53.12
6124	NYSE	NUS	Thu, Mar 25, 2021	50.66	52.64	50.61	52.38
6123	NYSE	NUS	Wed, Mar 24, 2021	52.50	53.21	50.76	50.76
6122	NYSE	NUS	Tue, Mar 23, 2021	53.85	54.30	52.01	52.23
6121	NYSE	NUS	Mon, Mar 22, 2021	54.39	54.83	53.40	53.91
6120	NYSE	NUS	Fri, Mar 19, 2021	53.63	54.86	53.05	54.34
6119	NYSE	NUS	Thu, Mar 18, 2021	53.30	54.25	52.94	53.57
6118	NYSE	NUS	Wed, Mar 17, 2021	52.46	53.69	52.05	53.52
6117	NYSE	NUS	Tue, Mar 16, 2021	53.81	54.07	51.73	52.89
6116	NYSE	NUS	Mon, Mar 15, 2021	52.39	53.52	51.15	53.48
6115	NYSE	NUS	Fri, Mar 12, 2021	51.43	52.69	51.22	52.46
6114	NYSE	NUS	Thu, Mar 11, 2021	51.96	52.19	51.26	51.80
6113	NYSE	NUS	Wed, Mar 10, 2021	51.27	52.20	50.80	51.24
6112	NYSE	NUS	Tue, Mar 9, 2021	52.41	52.41	51.21	51.55
6111	NYSE	NUS	Mon, Mar 8, 2021	52.00	52.64	51.12	51.72
6110	NYSE	NUS	Fri, Mar 5, 2021	50.00	52.11	49.58	52.09
6109	NYSE	NUS	Thu, Mar 4, 2021	50.28	50.97	48.88	49.68
6108	NYSE	NUS	Wed, Mar 3, 2021	51.90	52.35	50.59	50.63
6107	NYSE	NUS	Tue, Mar 2, 2021	52.52	52.87	51.41	51.66
6106	NYSE	NUS	Mon, Mar 1, 2021	51.66	52.87	51.22	52.70
6105	NYSE	NUS	Fri, Feb 26, 2021	51.00	51.54	49.99	51.18
6104	NYSE	NUS	Thu, Feb 25, 2021	50.28	51.29	49.93	50.81
6103	NYSE	NUS	Wed, Feb 24, 2021	49.62	51.60	49.42	49.90
6102	NYSE	NUS	Tue, Feb 23, 2021	48.13	50.24	46.48	49.56
6101	NYSE	NUS	Mon, Feb 22, 2021	49.50	50.07	48.23	48.35
6100	NYSE	NUS	Fri, Feb 19, 2021	50.91	51.48	48.93	49.59
6099	NYSE	NUS	Thu, Feb 18, 2021	49.70	50.39	48.31	48.76
6098	NYSE	NUS	Wed, Feb 17, 2021	48.42	51.02	47.51	50.40
6097	NYSE	NUS	Tue, Feb 16, 2021	50.19	50.59	48.22	48.31
6096	NYSE	NUS	Fri, Feb 12, 2021	53.21	53.68	48.14	48.81
6095	NYSE	NUS	Thu, Feb 11, 2021	62.69	62.69	53.50	53.62
6094	NYSE	NUS	Wed, Feb 10, 2021	62.14	63.85	61.77	62.89
6093	NYSE	NUS	Tue, Feb 9, 2021	61.71	62.25	60.02	61.64
6092	NYSE	NUS	Mon, Feb 8, 2021	60.19	61.85	60.12	61.63
6091	NYSE	NUS	Fri, Feb 5, 2021	60.82	61.07	60.01	60.18
6090	NYSE	NUS	Thu, Feb 4, 2021	59.90	60.93	59.34	60.39
6089	NYSE	NUS	Wed, Feb 3, 2021	59.00	59.85	58.60	59.77
6088	NYSE	NUS	Tue, Feb 2, 2021	59.04	59.40	58.31	59.04
6087	NYSE	NUS	Mon, Feb 1, 2021	58.38	58.85	57.64	58.13
6086	NYSE	NUS	Fri, Jan 29, 2021	58.60	59.10	57.63	57.87
6085	NYSE	NUS	Thu, Jan 28, 2021	56.77	58.79	56.28	58.63
6084	NYSE	NUS	Wed, Jan 27, 2021	56.86	57.25	55.59	56.26
6083	NYSE	NUS	Tue, Jan 26, 2021	58.03	58.25	57.24	58.08
6082	NYSE	NUS	Mon, Jan 25, 2021	57.98	59.35	56.63	57.92
6081	NYSE	NUS	Fri, Jan 22, 2021	57.75	58.80	57.30	57.82
6080	NYSE	NUS	Thu, Jan 21, 2021	59.23	59.53	57.55	58.03
6079	NYSE	NUS	Wed, Jan 20, 2021	57.69	59.71	57.50	59.04
6078	NYSE	NUS	Tue, Jan 19, 2021	56.29	57.95	55.81	57.70
6077	NYSE	NUS	Fri, Jan 15, 2021	56.12	56.12	54.91	55.69
6076	NYSE	NUS	Thu, Jan 14, 2021	55.65	57.04	55.18	56.26
6075	NYSE	NUS	Wed, Jan 13, 2021	55.02	55.33	54.30	55.00
6074	NYSE	NUS	Tue, Jan 12, 2021	55.71	55.93	54.79	55.23
6073	NYSE	NUS	Mon, Jan 11, 2021	55.32	56.48	55.32	55.77
6072	NYSE	NUS	Fri, Jan 8, 2021	58.04	58.22	55.14	56.19
6071	NYSE	NUS	Thu, Jan 7, 2021	59.15	59.23	57.64	57.79
6070	NYSE	NUS	Wed, Jan 6, 2021	56.69	58.91	56.69	58.67
6069	NYSE	NUS	Tue, Jan 5, 2021	55.01	57.63	55.00	57.07
6068	NYSE	NUS	Mon, Jan 4, 2021	54.67	55.76	54.25	55.35
6067	NYSE	NUS	Thu, Dec 31, 2020	54.23	54.88	53.99	54.63
6066	NYSE	NUS	Wed, Dec 30, 2020	54.00	54.76	53.78	54.30
6065	NYSE	NUS	Tue, Dec 29, 2020	54.04	54.16	52.95	53.56
6064	NYSE	NUS	Mon, Dec 28, 2020	54.71	54.99	53.30	53.90
6063	NYSE	NUS	Thu, Dec 24, 2020	53.86	54.79	53.65	54.56
6062	NYSE	NUS	Wed, Dec 23, 2020	52.59	53.93	52.45	53.64
6061	NYSE	NUS	Tue, Dec 22, 2020	51.87	52.93	51.59	52.56
6060	NYSE	NUS	Mon, Dec 21, 2020	51.67	52.42	50.36	52.05
6059	NYSE	NUS	Fri, Dec 18, 2020	52.40	53.67	52.37	52.44
6058	NYSE	NUS	Thu, Dec 17, 2020	51.95	52.45	51.36	52.24
6057	NYSE	NUS	Wed, Dec 16, 2020	51.40	51.82	50.88	51.74
6056	NYSE	NUS	Tue, Dec 15, 2020	51.14	51.34	50.85	51.00
6055	NYSE	NUS	Mon, Dec 14, 2020	52.06	52.51	50.67	50.98
6054	NYSE	NUS	Fri, Dec 11, 2020	52.38	53.00	51.63	51.73
6053	NYSE	NUS	Thu, Dec 10, 2020	51.46	52.75	51.13	52.68
6052	NYSE	NUS	Wed, Dec 9, 2020	52.28	52.88	51.68	51.74
6051	NYSE	NUS	Tue, Dec 8, 2020	52.01	52.71	51.84	52.06
6050	NYSE	NUS	Mon, Dec 7, 2020	52.73	53.50	52.32	52.55
6049	NYSE	NUS	Fri, Dec 4, 2020	51.66	52.68	51.34	52.63
6048	NYSE	NUS	Thu, Dec 3, 2020	51.17	52.15	51.12	51.37
6047	NYSE	NUS	Wed, Dec 2, 2020	50.43	51.77	50.30	50.87
6046	NYSE	NUS	Tue, Dec 1, 2020	51.75	52.44	50.00	50.67
6045	NYSE	NUS	Mon, Nov 30, 2020	52.09	52.36	51.13	51.51
6044	NYSE	NUS	Fri, Nov 27, 2020	52.05	52.70	51.70	52.50
6043	NYSE	NUS	Wed, Nov 25, 2020	52.63	52.92	51.82	52.07
6042	NYSE	NUS	Tue, Nov 24, 2020	52.20	53.80	51.88	53.04
6041	NYSE	NUS	Mon, Nov 23, 2020	51.59	52.44	51.48	51.92
6040	NYSE	NUS	Fri, Nov 20, 2020	51.23	51.51	50.48	50.97
6039	NYSE	NUS	Thu, Nov 19, 2020	51.16	51.79	51.16	51.34
6038	NYSE	NUS	Wed, Nov 18, 2020	53.11	53.22	50.97	51.01
6037	NYSE	NUS	Tue, Nov 17, 2020	51.86	53.65	51.15	52.99
6036	NYSE	NUS	Mon, Nov 16, 2020	51.73	52.47	51.62	52.14
6035	NYSE	NUS	Fri, Nov 13, 2020	51.45	52.43	51.25	51.67
6034	NYSE	NUS	Thu, Nov 12, 2020	51.76	51.76	50.82	51.42
6033	NYSE	NUS	Wed, Nov 11, 2020	48.75	51.88	48.75	51.84
6032	NYSE	NUS	Tue, Nov 10, 2020	47.55	49.14	47.16	48.20
6031	NYSE	NUS	Mon, Nov 9, 2020	54.00	54.49	46.65	46.78
6030	NYSE	NUS	Fri, Nov 6, 2020	53.97	54.96	53.02	53.31
6029	NYSE	NUS	Thu, Nov 5, 2020	53.55	55.80	53.48	54.23
6028	NYSE	NUS	Wed, Nov 4, 2020	52.23	53.44	51.46	52.96
6027	NYSE	NUS	Tue, Nov 3, 2020	50.99	52.79	50.67	52.17
6026	NYSE	NUS	Mon, Nov 2, 2020	50.00	51.01	49.50	50.42
6025	NYSE	NUS	Fri, Oct 30, 2020	51.52	51.91	49.10	49.35
6024	NYSE	NUS	Thu, Oct 29, 2020	50.86	52.27	50.74	51.95
6023	NYSE	NUS	Wed, Oct 28, 2020	51.29	51.50	50.20	51.18
6022	NYSE	NUS	Tue, Oct 27, 2020	53.64	54.02	52.01	52.11
6021	NYSE	NUS	Mon, Oct 26, 2020	52.83	53.77	52.82	53.64
6020	NYSE	NUS	Fri, Oct 23, 2020	52.79	53.55	52.79	53.41
6019	NYSE	NUS	Thu, Oct 22, 2020	53.52	54.00	52.38	52.51
6018	NYSE	NUS	Wed, Oct 21, 2020	53.61	53.99	53.14	53.24
6017	NYSE	NUS	Tue, Oct 20, 2020	53.94	54.57	53.37	53.40
6016	NYSE	NUS	Mon, Oct 19, 2020	54.10	54.95	53.83	53.92
6015	NYSE	NUS	Fri, Oct 16, 2020	54.86	55.08	54.12	54.16
6014	NYSE	NUS	Thu, Oct 15, 2020	54.30	55.05	53.88	54.85
6013	NYSE	NUS	Wed, Oct 14, 2020	54.77	55.51	54.53	54.81
6012	NYSE	NUS	Tue, Oct 13, 2020	54.39	54.69	52.89	54.52
6011	NYSE	NUS	Mon, Oct 12, 2020	55.58	55.80	54.78	54.94
6010	NYSE	NUS	Fri, Oct 9, 2020	55.54	55.91	55.12	55.13
6009	NYSE	NUS	Thu, Oct 8, 2020	55.94	56.42	54.56	55.14
6008	NYSE	NUS	Wed, Oct 7, 2020	55.02	56.36	55.00	55.92
6007	NYSE	NUS	Tue, Oct 6, 2020	54.75	55.84	54.32	54.61
6006	NYSE	NUS	Mon, Oct 5, 2020	56.00	56.24	53.91	54.88
6005	NYSE	NUS	Fri, Oct 2, 2020	55.52	57.01	53.57	56.10
6004	NYSE	NUS	Thu, Oct 1, 2020	50.39	51.52	49.90	51.18
6003	NYSE	NUS	Wed, Sep 30, 2020	49.71	51.08	49.31	50.09
6002	NYSE	NUS	Tue, Sep 29, 2020	51.00	51.01	48.75	48.91
6001	NYSE	NUS	Mon, Sep 28, 2020	51.23	51.94	50.75	50.84
6000	NYSE	NUS	Fri, Sep 25, 2020	50.94	51.41	50.32	50.88
5999	NYSE	NUS	Thu, Sep 24, 2020	50.70	51.77	50.07	51.10
5998	NYSE	NUS	Wed, Sep 23, 2020	53.48	53.48	50.74	50.80
5997	NYSE	NUS	Tue, Sep 22, 2020	52.11	53.63	52.11	53.33
5996	NYSE	NUS	Mon, Sep 21, 2020	51.91	52.44	51.41	52.32
5995	NYSE	NUS	Fri, Sep 18, 2020	52.62	53.26	52.10	52.75
5994	NYSE	NUS	Thu, Sep 17, 2020	51.68	52.74	51.50	52.65
5993	NYSE	NUS	Wed, Sep 16, 2020	52.50	52.92	51.98	52.32
5992	NYSE	NUS	Tue, Sep 15, 2020	50.78	52.44	50.32	52.42
5991	NYSE	NUS	Mon, Sep 14, 2020	50.14	50.41	49.48	50.18
5990	NYSE	NUS	Fri, Sep 11, 2020	51.52	51.52	49.28	49.75
5989	NYSE	NUS	Thu, Sep 10, 2020	50.06	51.95	50.02	50.85
5988	NYSE	NUS	Wed, Sep 9, 2020	48.00	50.03	47.83	49.76
5987	NYSE	NUS	Tue, Sep 8, 2020	47.14	48.44	46.43	47.83
5986	NYSE	NUS	Fri, Sep 4, 2020	47.80	47.98	46.15	47.44
5985	NYSE	NUS	Thu, Sep 3, 2020	48.38	48.62	46.86	47.46
5984	NYSE	NUS	Wed, Sep 2, 2020	46.95	48.95	46.73	48.24
5983	NYSE	NUS	Tue, Sep 1, 2020	47.18	48.05	46.92	47.98
5982	NYSE	NUS	Mon, Aug 31, 2020	47.78	47.98	46.84	47.27
5981	NYSE	NUS	Fri, Aug 28, 2020	47.67	48.12	44.23	47.69
5980	NYSE	NUS	Thu, Aug 27, 2020	48.20	48.32	46.89	47.11
5979	NYSE	NUS	Wed, Aug 26, 2020	48.43	48.52	47.93	47.83
5978	NYSE	NUS	Tue, Aug 25, 2020	48.19	48.50	47.65	48.43
5977	NYSE	NUS	Mon, Aug 24, 2020	47.83	48.09	47.27	47.81
5976	NYSE	NUS	Fri, Aug 21, 2020	47.36	48.13	47.15	47.56
5975	NYSE	NUS	Thu, Aug 20, 2020	47.00	47.81	46.53	47.59
5974	NYSE	NUS	Wed, Aug 19, 2020	47.08	47.34	46.83	47.20
5973	NYSE	NUS	Tue, Aug 18, 2020	47.04	47.41	46.71	47.18
5972	NYSE	NUS	Mon, Aug 17, 2020	47.67	47.87	47.11	47.26
5971	NYSE	NUS	Fri, Aug 14, 2020	47.32	47.84	47.07	47.52
5970	NYSE	NUS	Thu, Aug 13, 2020	48.13	48.77	47.29	47.52
5969	NYSE	NUS	Wed, Aug 12, 2020	47.51	48.37	46.79	48.03
5968	NYSE	NUS	Tue, Aug 11, 2020	47.27	47.99	47.12	47.39
5967	NYSE	NUS	Mon, Aug 10, 2020	46.76	48.07	46.20	47.52
5966	NYSE	NUS	Fri, Aug 7, 2020	46.82	46.93	45.58	46.72
5965	NYSE	NUS	Thu, Aug 6, 2020	48.50	48.50	46.12	47.09
5964	NYSE	NUS	Wed, Aug 5, 2020	46.11	47.49	46.11	47.30
5963	NYSE	NUS	Tue, Aug 4, 2020	45.59	46.20	44.93	46.02
5962	NYSE	NUS	Mon, Aug 3, 2020	44.99	46.13	44.18	45.80
5961	NYSE	NUS	Fri, Jul 31, 2020	44.54	44.89	43.90	44.85
5960	NYSE	NUS	Thu, Jul 30, 2020	44.14	45.10	43.41	44.91
5959	NYSE	NUS	Wed, Jul 29, 2020	43.44	44.79	43.44	44.65
5958	NYSE	NUS	Tue, Jul 28, 2020	43.97	44.18	43.22	43.41
5957	NYSE	NUS	Mon, Jul 27, 2020	44.10	44.24	42.94	43.96
5956	NYSE	NUS	Fri, Jul 24, 2020	45.68	45.74	43.58	43.72
5955	NYSE	NUS	Thu, Jul 23, 2020	45.18	46.48	45.10	45.84
5954	NYSE	NUS	Wed, Jul 22, 2020	45.00	45.72	44.98	45.40
5953	NYSE	NUS	Tue, Jul 21, 2020	45.50	45.87	44.93	45.01
5952	NYSE	NUS	Mon, Jul 20, 2020	45.55	46.00	44.77	45.20
5951	NYSE	NUS	Fri, Jul 17, 2020	46.39	46.74	45.62	45.66
5950	NYSE	NUS	Thu, Jul 16, 2020	46.00	46.37	45.54	46.09
5949	NYSE	NUS	Wed, Jul 15, 2020	46.37	46.75	45.75	46.29
5948	NYSE	NUS	Tue, Jul 14, 2020	44.66	45.62	43.59	45.59
5947	NYSE	NUS	Mon, Jul 13, 2020	44.07	46.33	43.87	44.74
5946	NYSE	NUS	Fri, Jul 10, 2020	43.60	43.89	42.76	43.50
5945	NYSE	NUS	Thu, Jul 9, 2020	44.63	44.93	43.59	43.65
5944	NYSE	NUS	Wed, Jul 8, 2020	44.55	45.23	44.18	44.42
5943	NYSE	NUS	Tue, Jul 7, 2020	43.77	45.49	43.77	44.32
5942	NYSE	NUS	Mon, Jul 6, 2020	48.41	48.41	43.63	44.43
5941	NYSE	NUS	Thu, Jul 2, 2020	44.95	48.61	44.30	48.02
5940	NYSE	NUS	Wed, Jul 1, 2020	38.31	38.84	37.69	38.45
5939	NYSE	NUS	Tue, Jun 30, 2020	38.62	38.87	37.72	38.23
5938	NYSE	NUS	Mon, Jun 29, 2020	37.97	38.92	37.60	38.74
5937	NYSE	NUS	Fri, Jun 26, 2020	37.00	37.73	36.66	37.59
5936	NYSE	NUS	Thu, Jun 25, 2020	37.65	37.99	36.38	37.00
5935	NYSE	NUS	Wed, Jun 24, 2020	39.04	39.10	37.40	37.91
5934	NYSE	NUS	Tue, Jun 23, 2020	38.92	39.34	38.58	38.76
5933	NYSE	NUS	Mon, Jun 22, 2020	38.50	39.00	37.91	38.50
5932	NYSE	NUS	Fri, Jun 19, 2020	38.35	38.59	37.55	38.56
5931	NYSE	NUS	Thu, Jun 18, 2020	37.76	38.55	37.55	38.01
5930	NYSE	NUS	Wed, Jun 17, 2020	38.42	38.63	37.51	38.07
5929	NYSE	NUS	Tue, Jun 16, 2020	38.63	38.77	37.37	38.26
5928	NYSE	NUS	Mon, Jun 15, 2020	35.86	37.88	35.72	37.52
5927	NYSE	NUS	Fri, Jun 12, 2020	37.10	37.43	36.06	36.94
5926	NYSE	NUS	Thu, Jun 11, 2020	37.02	37.71	35.62	35.92
5925	NYSE	NUS	Wed, Jun 10, 2020	39.20	39.20	37.81	38.49
5924	NYSE	NUS	Tue, Jun 9, 2020	40.16	40.20	39.11	39.31
5923	NYSE	NUS	Mon, Jun 8, 2020	40.00	40.84	39.66	40.63
5922	NYSE	NUS	Fri, Jun 5, 2020	39.88	40.31	39.43	39.54
5921	NYSE	NUS	Thu, Jun 4, 2020	38.62	39.74	38.62	39.28
5920	NYSE	NUS	Wed, Jun 3, 2020	37.70	39.16	37.70	38.76
5919	NYSE	NUS	Tue, Jun 2, 2020	37.60	38.00	36.73	37.26
5918	NYSE	NUS	Mon, Jun 1, 2020	37.14	37.80	36.89	37.41
5917	NYSE	NUS	Fri, May 29, 2020	36.94	37.57	36.42	37.18
5916	NYSE	NUS	Thu, May 28, 2020	38.16	38.18	36.67	36.83
5915	NYSE	NUS	Wed, May 27, 2020	37.20	38.42	36.62	37.96
5914	NYSE	NUS	Tue, May 26, 2020	36.93	37.60	36.61	36.69
5913	NYSE	NUS	Fri, May 22, 2020	35.62	35.92	35.36	35.48
5912	NYSE	NUS	Thu, May 21, 2020	36.07	36.59	35.71	35.77
5911	NYSE	NUS	Wed, May 20, 2020	36.12	36.97	35.81	36.11
5910	NYSE	NUS	Tue, May 19, 2020	35.25	36.48	34.71	35.31
5909	NYSE	NUS	Mon, May 18, 2020	35.00	35.70	34.48	35.28
5908	NYSE	NUS	Fri, May 15, 2020	32.48	34.36	32.15	33.93
5907	NYSE	NUS	Thu, May 14, 2020	32.39	33.13	31.30	32.78
5906	NYSE	NUS	Wed, May 13, 2020	33.38	33.38	32.41	32.94
5905	NYSE	NUS	Tue, May 12, 2020	34.39	34.96	33.56	33.70
5904	NYSE	NUS	Mon, May 11, 2020	35.73	35.77	34.05	34.14
5903	NYSE	NUS	Fri, May 8, 2020	35.48	36.33	34.59	35.84
5902	NYSE	NUS	Thu, May 7, 2020	31.29	35.13	30.71	35.09
5901	NYSE	NUS	Wed, May 6, 2020	27.48	27.86	26.83	27.44
5900	NYSE	NUS	Tue, May 5, 2020	28.63	28.63	27.21	27.34
5899	NYSE	NUS	Mon, May 4, 2020	27.06	27.49	26.44	27.35
5898	NYSE	NUS	Fri, May 1, 2020	28.73	28.82	26.92	27.27
5897	NYSE	NUS	Thu, Apr 30, 2020	29.00	29.49	28.27	29.21
5896	NYSE	NUS	Wed, Apr 29, 2020	28.54	29.05	28.11	28.91
5895	NYSE	NUS	Tue, Apr 28, 2020	27.65	28.47	27.29	28.05
5894	NYSE	NUS	Mon, Apr 27, 2020	26.50	27.61	26.32	27.06
5893	NYSE	NUS	Fri, Apr 24, 2020	25.65	26.62	25.61	26.32
5892	NYSE	NUS	Thu, Apr 23, 2020	25.25	26.38	25.21	25.63
5891	NYSE	NUS	Wed, Apr 22, 2020	25.17	25.49	24.38	25.27
5890	NYSE	NUS	Tue, Apr 21, 2020	23.50	24.82	23.23	24.57
5889	NYSE	NUS	Mon, Apr 20, 2020	24.12	25.14	23.68	23.91
5888	NYSE	NUS	Fri, Apr 17, 2020	23.86	24.99	23.69	24.84
5887	NYSE	NUS	Thu, Apr 16, 2020	23.33	23.59	22.58	23.40
5886	NYSE	NUS	Wed, Apr 15, 2020	23.60	24.05	22.70	23.33
5885	NYSE	NUS	Tue, Apr 14, 2020	24.50	24.81	23.37	24.50
5884	NYSE	NUS	Mon, Apr 13, 2020	22.47	24.13	21.85	23.89
5883	NYSE	NUS	Thu, Apr 9, 2020	23.31	23.96	22.09	22.17
5882	NYSE	NUS	Wed, Apr 8, 2020	22.09	22.70	21.79	22.60
5881	NYSE	NUS	Tue, Apr 7, 2020	22.26	22.54	21.43	21.86
5880	NYSE	NUS	Mon, Apr 6, 2020	22.44	22.97	20.32	20.79
5879	NYSE	NUS	Fri, Apr 3, 2020	20.18	22.14	20.01	22.06
5878	NYSE	NUS	Thu, Apr 2, 2020	20.49	21.36	19.59	19.96
5877	NYSE	NUS	Wed, Apr 1, 2020	21.00	21.22	19.96	20.52
5876	NYSE	NUS	Tue, Mar 31, 2020	20.79	21.87	20.79	21.85
5875	NYSE	NUS	Mon, Mar 30, 2020	21.84	22.00	20.52	20.90
5874	NYSE	NUS	Fri, Mar 27, 2020	21.90	22.20	21.00	21.84
5873	NYSE	NUS	Thu, Mar 26, 2020	21.89	22.75	21.55	22.55
5872	NYSE	NUS	Wed, Mar 25, 2020	21.00	22.25	19.58	21.60
5871	NYSE	NUS	Tue, Mar 24, 2020	19.96	21.05	19.77	20.71
5870	NYSE	NUS	Mon, Mar 23, 2020	19.30	19.74	17.77	18.65
5869	NYSE	NUS	Fri, Mar 20, 2020	20.08	22.16	19.00	19.75
5868	NYSE	NUS	Thu, Mar 19, 2020	12.43	19.96	12.43	19.71
5867	NYSE	NUS	Wed, Mar 18, 2020	14.00	14.15	12.31	12.52
5866	NYSE	NUS	Tue, Mar 17, 2020	18.08	18.40	13.81	14.22
5865	NYSE	NUS	Mon, Mar 16, 2020	18.50	19.66	17.62	17.84
5864	NYSE	NUS	Fri, Mar 13, 2020	19.73	19.81	18.68	19.54
5863	NYSE	NUS	Thu, Mar 12, 2020	19.78	19.96	18.32	18.77
5862	NYSE	NUS	Wed, Mar 11, 2020	22.20	22.40	20.64	21.06
5861	NYSE	NUS	Tue, Mar 10, 2020	23.95	24.15	21.88	22.69
5860	NYSE	NUS	Mon, Mar 9, 2020	23.00	23.70	22.97	23.28
5859	NYSE	NUS	Fri, Mar 6, 2020	24.15	25.58	24.09	25.03
5858	NYSE	NUS	Thu, Mar 5, 2020	25.35	25.52	24.34	24.93
5857	NYSE	NUS	Wed, Mar 4, 2020	25.24	25.68	24.75	25.57
5856	NYSE	NUS	Tue, Mar 3, 2020	24.88	26.23	24.40	24.79
5855	NYSE	NUS	Mon, Mar 2, 2020	24.69	24.80	24.00	24.75
5854	NYSE	NUS	Fri, Feb 28, 2020	24.21	25.01	24.03	24.52
5853	NYSE	NUS	Thu, Feb 27, 2020	25.00	25.65	23.97	24.73
5852	NYSE	NUS	Wed, Feb 26, 2020	26.80	27.07	25.32	25.20
5851	NYSE	NUS	Tue, Feb 25, 2020	28.40	28.62	26.49	26.56
5850	NYSE	NUS	Mon, Feb 24, 2020	29.01	29.11	27.95	28.36
5849	NYSE	NUS	Fri, Feb 21, 2020	29.55	30.23	29.37	29.84
5848	NYSE	NUS	Thu, Feb 20, 2020	29.20	30.12	29.10	29.79
5847	NYSE	NUS	Wed, Feb 19, 2020	29.96	30.38	29.18	29.33
5846	NYSE	NUS	Tue, Feb 18, 2020	30.50	30.87	29.55	29.84
5845	NYSE	NUS	Fri, Feb 14, 2020	30.06	31.77	30.06	30.45
5844	NYSE	NUS	Thu, Feb 13, 2020	29.13	31.86	29.10	29.97
5843	NYSE	NUS	Wed, Feb 12, 2020	34.84	35.94	34.52	35.79
5842	NYSE	NUS	Tue, Feb 11, 2020	34.92	35.04	34.19	34.62
5841	NYSE	NUS	Mon, Feb 10, 2020	35.03	35.61	34.54	34.71
5840	NYSE	NUS	Fri, Feb 7, 2020	35.80	35.93	35.20	35.24
5839	NYSE	NUS	Thu, Feb 6, 2020	36.67	36.83	35.54	35.98
5838	NYSE	NUS	Wed, Feb 5, 2020	35.30	36.54	35.30	36.27
5837	NYSE	NUS	Tue, Feb 4, 2020	34.08	35.26	33.89	34.79
5836	NYSE	NUS	Mon, Feb 3, 2020	32.69	33.89	32.64	33.70
5835	NYSE	NUS	Fri, Jan 31, 2020	34.06	34.06	32.52	32.59
5834	NYSE	NUS	Thu, Jan 30, 2020	33.29	34.30	33.02	34.20
5833	NYSE	NUS	Wed, Jan 29, 2020	34.55	34.71	33.37	33.44
5832	NYSE	NUS	Tue, Jan 28, 2020	35.47	35.55	34.50	34.55
5831	NYSE	NUS	Mon, Jan 27, 2020	35.83	36.05	35.20	35.23
5830	NYSE	NUS	Fri, Jan 24, 2020	37.79	37.94	36.02	36.41
5829	NYSE	NUS	Thu, Jan 23, 2020	38.05	38.40	37.54	37.74
5828	NYSE	NUS	Wed, Jan 22, 2020	40.56	40.72	37.97	38.05
5827	NYSE	NUS	Tue, Jan 21, 2020	42.39	42.39	40.14	40.30
5826	NYSE	NUS	Fri, Jan 17, 2020	42.68	42.97	42.12	42.32
5825	NYSE	NUS	Thu, Jan 16, 2020	42.21	43.14	42.21	42.51
5824	NYSE	NUS	Wed, Jan 15, 2020	40.52	41.95	40.30	41.95
5823	NYSE	NUS	Tue, Jan 14, 2020	40.81	41.02	40.17	40.41
5822	NYSE	NUS	Mon, Jan 13, 2020	40.85	41.49	40.60	40.79
5821	NYSE	NUS	Fri, Jan 10, 2020	40.84	41.15	40.50	40.79
5820	NYSE	NUS	Thu, Jan 9, 2020	40.49	41.00	40.05	40.82
5819	NYSE	NUS	Wed, Jan 8, 2020	39.81	40.64	39.81	40.39
5818	NYSE	NUS	Tue, Jan 7, 2020	40.20	40.31	39.64	39.79
5817	NYSE	NUS	Mon, Jan 6, 2020	40.06	40.48	39.62	40.07
5816	NYSE	NUS	Fri, Jan 3, 2020	40.02	40.61	39.54	40.38
5815	NYSE	NUS	Thu, Jan 2, 2020	41.09	41.09	39.92	40.43
5814	NYSE	NUS	Tue, Dec 31, 2019	40.29	41.23	40.18	40.98
5813	NYSE	NUS	Mon, Dec 30, 2019	40.60	40.73	40.23	40.52
5812	NYSE	NUS	Fri, Dec 27, 2019	40.60	40.61	40.09	40.54
5811	NYSE	NUS	Thu, Dec 26, 2019	40.55	40.76	40.29	40.46
5810	NYSE	NUS	Tue, Dec 24, 2019	40.65	40.65	39.93	40.27
5809	NYSE	NUS	Mon, Dec 23, 2019	40.88	41.00	40.48	40.59
5808	NYSE	NUS	Fri, Dec 20, 2019	40.58	40.95	40.25	40.80
5807	NYSE	NUS	Thu, Dec 19, 2019	39.68	40.43	39.42	40.40
5806	NYSE	NUS	Wed, Dec 18, 2019	39.15	39.64	39.15	39.51
5805	NYSE	NUS	Tue, Dec 17, 2019	39.52	39.52	38.94	39.19
5804	NYSE	NUS	Mon, Dec 16, 2019	39.25	39.95	39.01	39.45
5803	NYSE	NUS	Fri, Dec 13, 2019	39.28	39.29	38.62	38.92
5802	NYSE	NUS	Thu, Dec 12, 2019	37.98	39.43	37.90	39.18
5801	NYSE	NUS	Wed, Dec 11, 2019	38.14	38.54	37.83	37.95
5800	NYSE	NUS	Tue, Dec 10, 2019	37.99	38.35	37.72	37.88
5799	NYSE	NUS	Mon, Dec 9, 2019	38.43	38.43	37.68	37.88
5798	NYSE	NUS	Fri, Dec 6, 2019	38.00	38.50	37.94	38.29
5797	NYSE	NUS	Thu, Dec 5, 2019	37.71	38.07	37.39	37.70
5796	NYSE	NUS	Wed, Dec 4, 2019	37.60	38.63	37.60	37.83
5795	NYSE	NUS	Tue, Dec 3, 2019	37.74	37.74	36.72	37.71
5794	NYSE	NUS	Mon, Dec 2, 2019	38.24	38.40	37.82	37.97
5793	NYSE	NUS	Fri, Nov 29, 2019	38.88	38.88	38.19	38.24
5792	NYSE	NUS	Wed, Nov 27, 2019	38.50	39.14	38.20	39.02
5791	NYSE	NUS	Tue, Nov 26, 2019	38.68	39.09	38.37	38.40
5790	NYSE	NUS	Mon, Nov 25, 2019	38.41	38.60	38.07	38.53
5789	NYSE	NUS	Fri, Nov 22, 2019	37.81	38.40	37.80	38.05
5788	NYSE	NUS	Thu, Nov 21, 2019	37.87	38.20	37.40	37.72
5787	NYSE	NUS	Wed, Nov 20, 2019	38.61	38.87	37.81	37.92
5786	NYSE	NUS	Tue, Nov 19, 2019	39.25	39.33	38.77	38.82
5785	NYSE	NUS	Mon, Nov 18, 2019	39.15	39.22	38.52	39.08
5784	NYSE	NUS	Fri, Nov 15, 2019	39.25	39.59	38.80	39.25
5783	NYSE	NUS	Thu, Nov 14, 2019	39.44	40.16	38.92	39.07
5782	NYSE	NUS	Wed, Nov 13, 2019	39.91	40.26	39.33	39.50
5781	NYSE	NUS	Tue, Nov 12, 2019	40.00	40.62	39.76	40.03
5780	NYSE	NUS	Mon, Nov 11, 2019	41.04	41.29	39.72	39.78
5779	NYSE	NUS	Fri, Nov 8, 2019	41.10	41.86	40.51	41.32
5778	NYSE	NUS	Thu, Nov 7, 2019	39.57	41.33	39.57	40.51
5777	NYSE	NUS	Wed, Nov 6, 2019	42.01	42.01	38.26	39.55
5776	NYSE	NUS	Tue, Nov 5, 2019	46.69	47.02	45.97	46.35
5775	NYSE	NUS	Mon, Nov 4, 2019	45.69	46.78	45.43	46.68
5774	NYSE	NUS	Fri, Nov 1, 2019	44.86	45.50	44.59	45.16
5773	NYSE	NUS	Thu, Oct 31, 2019	45.97	46.00	44.09	44.58
5772	NYSE	NUS	Wed, Oct 30, 2019	45.78	47.04	45.49	46.18
5771	NYSE	NUS	Tue, Oct 29, 2019	44.50	44.83	44.05	44.51
5770	NYSE	NUS	Mon, Oct 28, 2019	44.53	45.37	44.53	44.76
5769	NYSE	NUS	Fri, Oct 25, 2019	44.51	44.99	44.36	44.53
5768	NYSE	NUS	Thu, Oct 24, 2019	45.00	45.19	43.97	44.48
5767	NYSE	NUS	Wed, Oct 23, 2019	44.65	45.19	44.34	44.87
5766	NYSE	NUS	Tue, Oct 22, 2019	43.61	44.69	43.05	44.52
5765	NYSE	NUS	Mon, Oct 21, 2019	42.94	43.58	42.80	43.35
5764	NYSE	NUS	Fri, Oct 18, 2019	42.95	43.27	42.62	42.84
5763	NYSE	NUS	Thu, Oct 17, 2019	42.64	43.33	42.39	43.13
5762	NYSE	NUS	Wed, Oct 16, 2019	42.13	42.88	42.04	42.53
5761	NYSE	NUS	Tue, Oct 15, 2019	42.02	42.74	41.91	41.91
5760	NYSE	NUS	Mon, Oct 14, 2019	41.79	42.26	41.43	42.12
5759	NYSE	NUS	Fri, Oct 11, 2019	41.76	42.88	41.73	41.81
5758	NYSE	NUS	Thu, Oct 10, 2019	40.47	41.28	40.47	41.11
5757	NYSE	NUS	Wed, Oct 9, 2019	40.63	40.80	40.02	40.48
5756	NYSE	NUS	Tue, Oct 8, 2019	41.10	41.23	40.10	40.31
5755	NYSE	NUS	Mon, Oct 7, 2019	41.48	41.90	41.18	41.47
5754	NYSE	NUS	Fri, Oct 4, 2019	40.57	41.61	40.40	41.61
5753	NYSE	NUS	Thu, Oct 3, 2019	40.46	41.18	39.80	40.50
5752	NYSE	NUS	Wed, Oct 2, 2019	42.07	42.24	40.26	40.40
5751	NYSE	NUS	Tue, Oct 1, 2019	42.56	43.25	42.13	42.40
5750	NYSE	NUS	Mon, Sep 30, 2019	42.12	42.63	41.53	42.53
5749	NYSE	NUS	Fri, Sep 27, 2019	42.76	43.50	41.74	42.21
5748	NYSE	NUS	Thu, Sep 26, 2019	43.65	44.10	42.53	42.78
5747	NYSE	NUS	Wed, Sep 25, 2019	42.61	43.96	42.61	43.85
5746	NYSE	NUS	Tue, Sep 24, 2019	42.73	42.90	41.93	42.77
5745	NYSE	NUS	Mon, Sep 23, 2019	42.64	42.83	41.57	42.51
5744	NYSE	NUS	Fri, Sep 20, 2019	42.60	42.86	42.19	42.64
5743	NYSE	NUS	Thu, Sep 19, 2019	43.35	43.66	42.54	42.62
5742	NYSE	NUS	Wed, Sep 18, 2019	43.69	44.15	42.92	43.05
5741	NYSE	NUS	Tue, Sep 17, 2019	44.29	44.34	42.93	43.57
5740	NYSE	NUS	Mon, Sep 16, 2019	43.87	44.60	43.59	44.54
5739	NYSE	NUS	Fri, Sep 13, 2019	44.28	44.88	43.91	44.02
5738	NYSE	NUS	Thu, Sep 12, 2019	43.75	44.76	43.24	44.28
5737	NYSE	NUS	Wed, Sep 11, 2019	44.24	44.42	43.01	44.05
5736	NYSE	NUS	Tue, Sep 10, 2019	42.71	43.67	42.11	43.67
5735	NYSE	NUS	Mon, Sep 9, 2019	43.18	43.55	42.39	42.78
5734	NYSE	NUS	Fri, Sep 6, 2019	42.96	43.25	42.30	42.94
5733	NYSE	NUS	Thu, Sep 5, 2019	41.50	42.98	41.36	42.71
5732	NYSE	NUS	Wed, Sep 4, 2019	40.84	41.30	40.38	40.89
5731	NYSE	NUS	Tue, Sep 3, 2019	40.35	40.70	39.81	40.47
5730	NYSE	NUS	Fri, Aug 30, 2019	40.15	40.76	39.99	40.62
5729	NYSE	NUS	Thu, Aug 29, 2019	39.98	40.38	39.80	40.05
5728	NYSE	NUS	Wed, Aug 28, 2019	39.77	40.37	39.60	39.78
5727	NYSE	NUS	Tue, Aug 27, 2019	40.43	40.49	39.67	39.75
5726	NYSE	NUS	Mon, Aug 26, 2019	40.50	40.60	39.37	40.14
5725	NYSE	NUS	Fri, Aug 23, 2019	40.78	41.70	39.91	40.11
5724	NYSE	NUS	Thu, Aug 22, 2019	40.51	40.96	40.02	40.82
5723	NYSE	NUS	Wed, Aug 21, 2019	40.40	41.00	39.53	40.46
5722	NYSE	NUS	Tue, Aug 20, 2019	40.28	40.54	39.65	40.14
5721	NYSE	NUS	Mon, Aug 19, 2019	40.97	41.46	40.02	40.35
5720	NYSE	NUS	Fri, Aug 16, 2019	39.53	40.50	39.30	40.37
5719	NYSE	NUS	Thu, Aug 15, 2019	39.76	40.91	39.11	39.27
5718	NYSE	NUS	Wed, Aug 14, 2019	39.72	40.38	38.92	39.55
5717	NYSE	NUS	Tue, Aug 13, 2019	40.00	41.25	40.00	40.25
5716	NYSE	NUS	Mon, Aug 12, 2019	40.75	40.96	39.71	40.23
5715	NYSE	NUS	Fri, Aug 9, 2019	41.94	42.09	40.50	40.70
5714	NYSE	NUS	Thu, Aug 8, 2019	40.51	42.33	40.51	41.93
5713	NYSE	NUS	Wed, Aug 7, 2019	38.02	42.66	38.01	40.38
5712	NYSE	NUS	Tue, Aug 6, 2019	38.57	38.69	37.80	38.54
5711	NYSE	NUS	Mon, Aug 5, 2019	38.49	38.50	37.54	38.18
5710	NYSE	NUS	Fri, Aug 2, 2019	38.82	39.86	38.63	39.13
5709	NYSE	NUS	Thu, Aug 1, 2019	39.98	40.33	38.90	38.99
5708	NYSE	NUS	Wed, Jul 31, 2019	40.41	40.92	39.64	39.98
5707	NYSE	NUS	Tue, Jul 30, 2019	40.06	40.98	40.03	40.60
5706	NYSE	NUS	Mon, Jul 29, 2019	41.10	41.38	39.54	40.06
5705	NYSE	NUS	Fri, Jul 26, 2019	39.59	41.03	39.58	40.90
5704	NYSE	NUS	Thu, Jul 25, 2019	39.58	40.15	39.05	39.39
5703	NYSE	NUS	Wed, Jul 24, 2019	39.80	40.25	39.50	39.85
5702	NYSE	NUS	Tue, Jul 23, 2019	40.14	40.79	39.61	39.66
5701	NYSE	NUS	Mon, Jul 22, 2019	40.94	41.25	39.51	39.98
5700	NYSE	NUS	Fri, Jul 19, 2019	39.67	41.34	39.55	40.99
5699	NYSE	NUS	Thu, Jul 18, 2019	38.79	40.04	38.56	39.34
5698	NYSE	NUS	Wed, Jul 17, 2019	35.33	39.27	35.03	38.85
5697	NYSE	NUS	Tue, Jul 16, 2019	43.80	45.75	43.57	45.51
5696	NYSE	NUS	Mon, Jul 15, 2019	45.10	45.44	44.02	44.03
5695	NYSE	NUS	Fri, Jul 12, 2019	44.55	45.52	44.54	45.07
5694	NYSE	NUS	Thu, Jul 11, 2019	45.69	46.00	44.36	44.50
5693	NYSE	NUS	Wed, Jul 10, 2019	45.33	46.59	45.22	45.74
5692	NYSE	NUS	Tue, Jul 9, 2019	45.51	45.82	44.55	45.17
5691	NYSE	NUS	Mon, Jul 8, 2019	46.83	46.97	45.40	45.51
5690	NYSE	NUS	Fri, Jul 5, 2019	47.12	47.51	46.28	47.13
5689	NYSE	NUS	Wed, Jul 3, 2019	46.60	47.14	44.53	47.13
5688	NYSE	NUS	Tue, Jul 2, 2019	48.82	49.24	47.73	48.13
5687	NYSE	NUS	Mon, Jul 1, 2019	49.98	50.98	48.23	48.74
5686	NYSE	NUS	Fri, Jun 28, 2019	48.67	50.17	48.67	49.32
5685	NYSE	NUS	Thu, Jun 27, 2019	48.83	48.84	47.52	48.35
5684	NYSE	NUS	Wed, Jun 26, 2019	48.35	49.30	48.20	48.82
5683	NYSE	NUS	Tue, Jun 25, 2019	47.42	48.40	47.18	48.14
5682	NYSE	NUS	Mon, Jun 24, 2019	49.04	49.22	47.01	47.17
5681	NYSE	NUS	Fri, Jun 21, 2019	47.97	49.31	47.37	48.87
5680	NYSE	NUS	Thu, Jun 20, 2019	48.91	49.43	47.86	48.04
5679	NYSE	NUS	Wed, Jun 19, 2019	50.24	50.44	48.65	48.80
5678	NYSE	NUS	Tue, Jun 18, 2019	50.09	51.17	49.90	50.47
5677	NYSE	NUS	Mon, Jun 17, 2019	50.91	51.23	49.44	49.68
5676	NYSE	NUS	Fri, Jun 14, 2019	51.21	51.85	50.66	50.89
5675	NYSE	NUS	Thu, Jun 13, 2019	51.00	52.00	50.31	51.24
5674	NYSE	NUS	Wed, Jun 12, 2019	50.55	51.06	50.13	50.81
5673	NYSE	NUS	Tue, Jun 11, 2019	49.80	50.65	49.52	50.55
5672	NYSE	NUS	Mon, Jun 10, 2019	49.21	49.99	49.02	49.33
5671	NYSE	NUS	Fri, Jun 7, 2019	48.80	49.43	48.50	49.06
5670	NYSE	NUS	Thu, Jun 6, 2019	48.90	49.13	48.12	48.65
5669	NYSE	NUS	Wed, Jun 5, 2019	49.54	49.80	48.50	48.88
5668	NYSE	NUS	Tue, Jun 4, 2019	48.60	49.53	48.30	49.25
5667	NYSE	NUS	Mon, Jun 3, 2019	46.64	48.47	46.38	48.09
5666	NYSE	NUS	Fri, May 31, 2019	47.51	47.78	45.65	46.69
5665	NYSE	NUS	Thu, May 30, 2019	47.94	48.77	47.75	48.20
5664	NYSE	NUS	Wed, May 29, 2019	48.34	48.39	47.54	47.81
5663	NYSE	NUS	Tue, May 28, 2019	49.80	50.15	48.49	48.54
5662	NYSE	NUS	Fri, May 24, 2019	50.56	50.85	49.62	49.78
5661	NYSE	NUS	Thu, May 23, 2019	50.98	51.43	49.91	50.36
5660	NYSE	NUS	Wed, May 22, 2019	51.28	52.18	51.16	51.38
5659	NYSE	NUS	Tue, May 21, 2019	51.85	52.26	50.96	51.63
5658	NYSE	NUS	Mon, May 20, 2019	51.00	51.82	50.40	51.53
5657	NYSE	NUS	Fri, May 17, 2019	52.10	52.86	51.10	51.11
5656	NYSE	NUS	Thu, May 16, 2019	53.37	53.99	52.25	52.50
5655	NYSE	NUS	Wed, May 15, 2019	52.35	53.63	52.03	53.46
5654	NYSE	NUS	Tue, May 14, 2019	52.68	53.23	52.19	52.42
5653	NYSE	NUS	Mon, May 13, 2019	52.91	52.95	51.77	52.59
5652	NYSE	NUS	Fri, May 10, 2019	54.81	55.62	53.25	53.99
5651	NYSE	NUS	Thu, May 9, 2019	54.71	55.41	54.25	54.90
5650	NYSE	NUS	Wed, May 8, 2019	55.50	56.25	55.01	55.23
5649	NYSE	NUS	Tue, May 7, 2019	57.14	58.24	55.12	55.48
5648	NYSE	NUS	Mon, May 6, 2019	57.75	59.55	57.40	57.96
5647	NYSE	NUS	Fri, May 3, 2019	60.25	61.92	58.27	58.57
5646	NYSE	NUS	Thu, May 2, 2019	64.50	64.50	60.43	60.48
5645	NYSE	NUS	Wed, May 1, 2019	60.77	64.90	60.31	64.32
5644	NYSE	NUS	Tue, Apr 30, 2019	50.86	51.18	49.70	50.87
5643	NYSE	NUS	Mon, Apr 29, 2019	50.46	51.23	50.45	50.70
5642	NYSE	NUS	Fri, Apr 26, 2019	49.96	51.00	49.81	50.46
5641	NYSE	NUS	Thu, Apr 25, 2019	49.89	50.94	49.52	49.91
5640	NYSE	NUS	Wed, Apr 24, 2019	48.60	50.26	48.60	49.83
5639	NYSE	NUS	Tue, Apr 23, 2019	48.55	49.21	48.19	48.54
5638	NYSE	NUS	Mon, Apr 22, 2019	49.56	49.73	48.00	48.45
5637	NYSE	NUS	Thu, Apr 18, 2019	50.10	50.30	49.53	49.77
5636	NYSE	NUS	Wed, Apr 17, 2019	49.96	50.40	49.43	49.99
5635	NYSE	NUS	Tue, Apr 16, 2019	49.94	50.71	49.55	49.61
5634	NYSE	NUS	Mon, Apr 15, 2019	50.42	50.77	49.55	49.88
5633	NYSE	NUS	Fri, Apr 12, 2019	50.60	50.98	50.08	50.42
5632	NYSE	NUS	Thu, Apr 11, 2019	51.89	52.17	50.64	50.76
5631	NYSE	NUS	Wed, Apr 10, 2019	50.59	51.97	50.18	51.78
5630	NYSE	NUS	Tue, Apr 9, 2019	51.01	51.47	50.36	50.59
5629	NYSE	NUS	Mon, Apr 8, 2019	50.76	51.28	50.56	50.97
5628	NYSE	NUS	Fri, Apr 5, 2019	49.77	50.86	49.77	50.74
5627	NYSE	NUS	Thu, Apr 4, 2019	49.12	50.50	48.86	49.72
5626	NYSE	NUS	Wed, Apr 3, 2019	48.50	49.64	48.50	48.86
5625	NYSE	NUS	Tue, Apr 2, 2019	49.41	49.76	48.50	48.95
5624	NYSE	NUS	Mon, Apr 1, 2019	47.97	49.40	47.97	49.28
5623	NYSE	NUS	Fri, Mar 29, 2019	48.15	48.43	47.10	47.86
5622	NYSE	NUS	Thu, Mar 28, 2019	48.52	49.21	47.35	47.90
5621	NYSE	NUS	Wed, Mar 27, 2019	48.05	48.71	47.50	48.11
5620	NYSE	NUS	Tue, Mar 26, 2019	47.85	48.57	47.19	48.11
5619	NYSE	NUS	Mon, Mar 25, 2019	47.06	47.57	44.36	47.44
5618	NYSE	NUS	Fri, Mar 22, 2019	51.94	52.21	49.22	49.28
5617	NYSE	NUS	Thu, Mar 21, 2019	52.37	53.20	51.62	51.87
5616	NYSE	NUS	Wed, Mar 20, 2019	56.60	56.60	52.57	52.59
5615	NYSE	NUS	Tue, Mar 19, 2019	56.65	57.32	56.09	56.83
5614	NYSE	NUS	Mon, Mar 18, 2019	59.36	59.83	55.30	56.69
5613	NYSE	NUS	Fri, Mar 15, 2019	59.59	60.31	59.41	59.69
5612	NYSE	NUS	Thu, Mar 14, 2019	59.06	59.49	58.73	59.00
5611	NYSE	NUS	Wed, Mar 13, 2019	59.26	59.89	58.87	59.29
5610	NYSE	NUS	Tue, Mar 12, 2019	59.15	59.37	58.51	59.26
5609	NYSE	NUS	Mon, Mar 11, 2019	58.82	59.30	58.32	58.95
5608	NYSE	NUS	Fri, Mar 8, 2019	57.87	58.61	57.05	58.58
5607	NYSE	NUS	Thu, Mar 7, 2019	58.13	58.50	57.32	57.38
5606	NYSE	NUS	Wed, Mar 6, 2019	59.84	60.44	57.80	57.98
5605	NYSE	NUS	Tue, Mar 5, 2019	59.67	61.15	59.67	60.18
5604	NYSE	NUS	Mon, Mar 4, 2019	59.48	60.20	59.26	59.74
5603	NYSE	NUS	Fri, Mar 1, 2019	60.13	60.63	58.34	59.26
5602	NYSE	NUS	Thu, Feb 28, 2019	61.49	61.66	59.93	60.11
5601	NYSE	NUS	Wed, Feb 27, 2019	61.88	62.51	61.17	61.25
5600	NYSE	NUS	Tue, Feb 26, 2019	63.89	64.48	62.24	62.34
5599	NYSE	NUS	Mon, Feb 25, 2019	64.11	64.77	63.64	63.89
5598	NYSE	NUS	Fri, Feb 22, 2019	62.26	64.44	61.30	64.08
5597	NYSE	NUS	Thu, Feb 21, 2019	62.48	63.34	61.95	62.41
5596	NYSE	NUS	Wed, Feb 20, 2019	62.11	63.95	61.95	62.41
5595	NYSE	NUS	Tue, Feb 19, 2019	62.81	62.90	61.76	62.05
5594	NYSE	NUS	Fri, Feb 15, 2019	63.51	64.19	62.52	63.09
5593	NYSE	NUS	Thu, Feb 14, 2019	66.66	67.00	60.92	63.45
5592	NYSE	NUS	Wed, Feb 13, 2019	68.57	69.79	68.26	69.50
5591	NYSE	NUS	Tue, Feb 12, 2019	67.87	69.18	67.50	68.55
5590	NYSE	NUS	Mon, Feb 11, 2019	66.85	67.36	66.51	67.31
5589	NYSE	NUS	Fri, Feb 8, 2019	65.52	67.22	65.52	67.06
5588	NYSE	NUS	Thu, Feb 7, 2019	65.76	66.88	65.37	65.76
5587	NYSE	NUS	Wed, Feb 6, 2019	65.72	67.18	65.16	66.55
5586	NYSE	NUS	Tue, Feb 5, 2019	66.77	67.72	65.60	66.17
5585	NYSE	NUS	Mon, Feb 4, 2019	66.71	66.95	65.96	66.04
5584	NYSE	NUS	Fri, Feb 1, 2019	65.76	66.96	65.63	66.55
5583	NYSE	NUS	Thu, Jan 31, 2019	63.54	65.89	63.52	65.65
5582	NYSE	NUS	Wed, Jan 30, 2019	63.49	65.18	63.00	63.63
5581	NYSE	NUS	Tue, Jan 29, 2019	64.06	64.23	62.81	63.00
5580	NYSE	NUS	Mon, Jan 28, 2019	62.71	64.43	62.57	63.62
5579	NYSE	NUS	Fri, Jan 25, 2019	63.55	64.09	63.04	63.38
5578	NYSE	NUS	Thu, Jan 24, 2019	62.99	63.55	62.60	63.32
5577	NYSE	NUS	Wed, Jan 23, 2019	63.11	64.08	62.15	62.75
5576	NYSE	NUS	Tue, Jan 22, 2019	64.00	64.33	61.77	62.64
5575	NYSE	NUS	Fri, Jan 18, 2019	64.56	65.69	64.11	64.46
5574	NYSE	NUS	Thu, Jan 17, 2019	61.77	64.56	61.59	64.24
5573	NYSE	NUS	Wed, Jan 16, 2019	62.01	62.87	61.53	61.63
5572	NYSE	NUS	Tue, Jan 15, 2019	61.02	62.70	60.70	62.06
5571	NYSE	NUS	Mon, Jan 14, 2019	61.69	62.60	60.72	60.97
5570	NYSE	NUS	Fri, Jan 11, 2019	61.58	62.78	61.07	61.98
5569	NYSE	NUS	Thu, Jan 10, 2019	61.16	62.38	60.53	61.67
5568	NYSE	NUS	Wed, Jan 9, 2019	61.81	62.31	61.35	61.47
5567	NYSE	NUS	Tue, Jan 8, 2019	62.00	63.15	60.88	61.81
5566	NYSE	NUS	Mon, Jan 7, 2019	61.58	62.08	60.39	61.61
5565	NYSE	NUS	Fri, Jan 4, 2019	60.41	61.62	59.88	61.48
5564	NYSE	NUS	Thu, Jan 3, 2019	60.44	61.32	59.49	59.59
5563	NYSE	NUS	Wed, Jan 2, 2019	60.60	62.65	59.76	60.84
5562	NYSE	NUS	Mon, Dec 31, 2018	60.55	61.33	59.50	61.33
5561	NYSE	NUS	Fri, Dec 28, 2018	60.35	61.46	59.50	59.93
5560	NYSE	NUS	Thu, Dec 27, 2018	58.90	60.40	58.31	60.37
5559	NYSE	NUS	Wed, Dec 26, 2018	56.76	59.98	56.69	59.84
5558	NYSE	NUS	Mon, Dec 24, 2018	57.07	57.59	56.09	56.44
5557	NYSE	NUS	Fri, Dec 21, 2018	58.87	60.00	56.87	57.15
5556	NYSE	NUS	Thu, Dec 20, 2018	59.81	60.60	58.65	59.01
5555	NYSE	NUS	Wed, Dec 19, 2018	61.30	61.93	59.65	59.98
5554	NYSE	NUS	Tue, Dec 18, 2018	60.31	61.90	60.27	61.33
5553	NYSE	NUS	Mon, Dec 17, 2018	63.67	63.67	60.05	60.43
5552	NYSE	NUS	Fri, Dec 14, 2018	63.77	64.81	63.58	63.79
5551	NYSE	NUS	Thu, Dec 13, 2018	64.90	65.00	64.09	64.16
5550	NYSE	NUS	Wed, Dec 12, 2018	64.58	65.92	64.25	64.95
5549	NYSE	NUS	Tue, Dec 11, 2018	64.19	65.24	63.40	63.98
5548	NYSE	NUS	Mon, Dec 10, 2018	63.74	64.38	62.65	63.55
5547	NYSE	NUS	Fri, Dec 7, 2018	63.78	64.42	63.32	63.78
5546	NYSE	NUS	Thu, Dec 6, 2018	63.88	64.13	62.05	63.79
5545	NYSE	NUS	Tue, Dec 4, 2018	68.50	68.66	64.27	64.83
5544	NYSE	NUS	Mon, Dec 3, 2018	66.76	68.15	66.55	67.82
5543	NYSE	NUS	Fri, Nov 30, 2018	65.65	66.30	64.94	65.97
5542	NYSE	NUS	Thu, Nov 29, 2018	65.16	66.50	64.99	65.67
5541	NYSE	NUS	Wed, Nov 28, 2018	65.33	66.21	65.20	65.38
5540	NYSE	NUS	Tue, Nov 27, 2018	65.38	66.26	64.99	65.27
5539	NYSE	NUS	Mon, Nov 26, 2018	66.23	66.82	64.93	65.47
5538	NYSE	NUS	Fri, Nov 23, 2018	65.77	66.52	65.46	65.80
5537	NYSE	NUS	Wed, Nov 21, 2018	65.31	67.03	64.18	66.12
5536	NYSE	NUS	Tue, Nov 20, 2018	64.74	65.91	64.59	65.36
5535	NYSE	NUS	Mon, Nov 19, 2018	67.92	68.11	65.45	65.50
5534	NYSE	NUS	Fri, Nov 16, 2018	67.48	68.69	67.45	67.78
5533	NYSE	NUS	Thu, Nov 15, 2018	66.27	68.49	66.00	68.02
5532	NYSE	NUS	Wed, Nov 14, 2018	66.47	67.64	66.17	66.57
5531	NYSE	NUS	Tue, Nov 13, 2018	65.34	66.84	64.20	66.10
5530	NYSE	NUS	Mon, Nov 12, 2018	65.15	66.31	64.24	64.94
5529	NYSE	NUS	Fri, Nov 9, 2018	62.00	65.44	60.60	65.02
5528	NYSE	NUS	Thu, Nov 8, 2018	69.90	70.26	61.85	62.84
5527	NYSE	NUS	Wed, Nov 7, 2018	72.88	73.12	71.41	72.82
5526	NYSE	NUS	Tue, Nov 6, 2018	72.34	73.51	72.14	72.57
5525	NYSE	NUS	Mon, Nov 5, 2018	71.29	72.83	71.01	72.23
5524	NYSE	NUS	Fri, Nov 2, 2018	71.72	72.49	70.86	71.49
5523	NYSE	NUS	Thu, Nov 1, 2018	70.57	72.00	70.14	71.66
5522	NYSE	NUS	Wed, Oct 31, 2018	69.68	70.83	68.85	70.22
5521	NYSE	NUS	Tue, Oct 30, 2018	67.49	69.21	67.00	69.10
5520	NYSE	NUS	Mon, Oct 29, 2018	68.62	69.64	66.73	67.38
5519	NYSE	NUS	Fri, Oct 26, 2018	68.54	69.25	67.08	67.66
5518	NYSE	NUS	Thu, Oct 25, 2018	69.38	70.74	69.01	69.44
5517	NYSE	NUS	Wed, Oct 24, 2018	70.45	71.59	68.61	68.76
5516	NYSE	NUS	Tue, Oct 23, 2018	70.85	71.09	68.80	70.12
5515	NYSE	NUS	Mon, Oct 22, 2018	70.71	72.52	70.52	71.76
5514	NYSE	NUS	Fri, Oct 19, 2018	71.12	72.14	70.01	70.46
5513	NYSE	NUS	Thu, Oct 18, 2018	71.45	71.93	70.57	70.82
5512	NYSE	NUS	Wed, Oct 17, 2018	70.31	72.40	69.50	71.65
5511	NYSE	NUS	Tue, Oct 16, 2018	69.24	70.60	68.50	70.51
5510	NYSE	NUS	Mon, Oct 15, 2018	68.46	69.40	68.18	68.77
5509	NYSE	NUS	Fri, Oct 12, 2018	68.00	68.93	67.24	68.66
5508	NYSE	NUS	Thu, Oct 11, 2018	68.55	70.11	66.80	66.97
5507	NYSE	NUS	Wed, Oct 10, 2018	72.77	72.91	68.73	68.85
5506	NYSE	NUS	Tue, Oct 9, 2018	75.55	75.55	72.89	73.00
5505	NYSE	NUS	Mon, Oct 8, 2018	76.40	76.74	74.99	75.79
5504	NYSE	NUS	Fri, Oct 5, 2018	78.25	78.76	76.66	76.85
5503	NYSE	NUS	Thu, Oct 4, 2018	80.97	81.08	78.06	78.38
5502	NYSE	NUS	Wed, Oct 3, 2018	81.56	82.22	81.18	81.53
5501	NYSE	NUS	Tue, Oct 2, 2018	81.69	82.17	80.62	81.46
5500	NYSE	NUS	Mon, Oct 1, 2018	82.85	82.85	81.57	81.77
5499	NYSE	NUS	Fri, Sep 28, 2018	82.00	83.19	82.00	82.42
5498	NYSE	NUS	Thu, Sep 27, 2018	82.25	82.96	81.53	82.14
5497	NYSE	NUS	Wed, Sep 26, 2018	82.06	83.41	81.70	81.89
5496	NYSE	NUS	Tue, Sep 25, 2018	85.54	85.71	81.68	81.82
5495	NYSE	NUS	Mon, Sep 24, 2018	84.18	85.75	83.70	85.46
5494	NYSE	NUS	Fri, Sep 21, 2018	84.20	84.53	83.70	84.41
5493	NYSE	NUS	Thu, Sep 20, 2018	83.58	84.31	82.97	83.85
5492	NYSE	NUS	Wed, Sep 19, 2018	84.50	84.99	82.84	83.19
5491	NYSE	NUS	Tue, Sep 18, 2018	83.64	85.07	82.99	84.52
5490	NYSE	NUS	Mon, Sep 17, 2018	83.67	84.00	83.16	83.59
5489	NYSE	NUS	Fri, Sep 14, 2018	82.48	83.88	82.21	83.61
5488	NYSE	NUS	Thu, Sep 13, 2018	82.91	82.91	81.86	82.53
5487	NYSE	NUS	Wed, Sep 12, 2018	81.00	83.05	80.90	82.81
5486	NYSE	NUS	Tue, Sep 11, 2018	80.12	81.48	79.67	81.30
5485	NYSE	NUS	Mon, Sep 10, 2018	79.92	80.35	79.23	80.31
5484	NYSE	NUS	Fri, Sep 7, 2018	80.00	80.57	79.08	79.42
5483	NYSE	NUS	Thu, Sep 6, 2018	80.59	81.02	80.00	80.45
5482	NYSE	NUS	Wed, Sep 5, 2018	79.82	81.05	79.35	80.76
5481	NYSE	NUS	Tue, Sep 4, 2018	79.88	80.85	79.29	80.09
5480	NYSE	NUS	Fri, Aug 31, 2018	79.16	79.65	78.81	79.60
5479	NYSE	NUS	Thu, Aug 30, 2018	79.68	80.32	79.08	79.25
5478	NYSE	NUS	Wed, Aug 29, 2018	80.60	80.73	79.44	79.93
5477	NYSE	NUS	Tue, Aug 28, 2018	81.00	81.79	80.07	80.56
5476	NYSE	NUS	Mon, Aug 27, 2018	79.93	81.00	79.91	80.86
5475	NYSE	NUS	Fri, Aug 24, 2018	79.47	80.02	79.05	79.44
5474	NYSE	NUS	Thu, Aug 23, 2018	81.42	81.85	79.33	79.55
5473	NYSE	NUS	Wed, Aug 22, 2018	80.08	81.70	79.78	81.32
5472	NYSE	NUS	Tue, Aug 21, 2018	79.98	80.44	79.60	80.33
5471	NYSE	NUS	Mon, Aug 20, 2018	79.91	80.49	79.39	80.02
5470	NYSE	NUS	Fri, Aug 17, 2018	79.08	80.17	78.95	79.75
5469	NYSE	NUS	Thu, Aug 16, 2018	79.39	80.48	79.02	79.20
5468	NYSE	NUS	Wed, Aug 15, 2018	81.23	81.60	78.45	79.21
5467	NYSE	NUS	Tue, Aug 14, 2018	81.22	82.86	80.52	81.88
5466	NYSE	NUS	Mon, Aug 13, 2018	81.33	81.33	79.87	80.98
5465	NYSE	NUS	Fri, Aug 10, 2018	82.56	82.99	81.28	81.38
5464	NYSE	NUS	Thu, Aug 9, 2018	83.16	84.13	82.91	82.92
5463	NYSE	NUS	Wed, Aug 8, 2018	82.43	83.76	81.16	83.45
5462	NYSE	NUS	Tue, Aug 7, 2018	85.39	85.92	82.16	82.43
5461	NYSE	NUS	Mon, Aug 6, 2018	84.55	86.65	83.22	85.39
5460	NYSE	NUS	Fri, Aug 3, 2018	79.36	88.68	78.51	84.55
5459	NYSE	NUS	Thu, Aug 2, 2018	72.80	76.42	72.80	75.92
5458	NYSE	NUS	Wed, Aug 1, 2018	72.69	73.36	72.11	73.09
5457	NYSE	NUS	Tue, Jul 31, 2018	72.81	73.42	72.51	72.85
5456	NYSE	NUS	Mon, Jul 30, 2018	72.18	72.99	72.12	72.54
5455	NYSE	NUS	Fri, Jul 27, 2018	73.80	73.93	72.25	72.56
5454	NYSE	NUS	Thu, Jul 26, 2018	72.71	73.83	72.28	73.56
5453	NYSE	NUS	Wed, Jul 25, 2018	71.41	72.91	71.16	72.60
5452	NYSE	NUS	Tue, Jul 24, 2018	74.78	74.87	71.26	71.96
5451	NYSE	NUS	Mon, Jul 23, 2018	74.31	74.86	73.97	74.68
5450	NYSE	NUS	Fri, Jul 20, 2018	74.69	75.12	74.35	74.64
5449	NYSE	NUS	Thu, Jul 19, 2018	74.14	75.28	73.33	74.66
5448	NYSE	NUS	Wed, Jul 18, 2018	76.20	76.40	74.07	74.73
5447	NYSE	NUS	Tue, Jul 17, 2018	75.65	76.63	75.42	76.18
5446	NYSE	NUS	Mon, Jul 16, 2018	77.55	77.55	75.42	75.78
5445	NYSE	NUS	Fri, Jul 13, 2018	77.21	77.70	77.00	77.28
5444	NYSE	NUS	Thu, Jul 12, 2018	78.00	78.00	76.83	77.27
5443	NYSE	NUS	Wed, Jul 11, 2018	78.38	78.38	76.87	77.70
5442	NYSE	NUS	Tue, Jul 10, 2018	79.34	79.90	78.58	78.71
5441	NYSE	NUS	Mon, Jul 9, 2018	78.92	79.42	78.50	79.00
5440	NYSE	NUS	Fri, Jul 6, 2018	78.71	79.14	78.24	78.86
5439	NYSE	NUS	Thu, Jul 5, 2018	78.26	78.98	77.61	78.75
5438	NYSE	NUS	Tue, Jul 3, 2018	78.26	79.14	77.40	78.02
5437	NYSE	NUS	Mon, Jul 2, 2018	78.00	78.24	76.81	78.04
5436	NYSE	NUS	Fri, Jun 29, 2018	78.68	79.78	78.01	78.19
5435	NYSE	NUS	Thu, Jun 28, 2018	78.92	79.09	77.71	78.68
5434	NYSE	NUS	Wed, Jun 27, 2018	80.25	80.36	78.86	78.93
5433	NYSE	NUS	Tue, Jun 26, 2018	79.47	80.81	79.06	80.01
5432	NYSE	NUS	Mon, Jun 25, 2018	81.18	81.18	78.94	79.32
5431	NYSE	NUS	Fri, Jun 22, 2018	82.06	82.55	81.07	81.15
5430	NYSE	NUS	Thu, Jun 21, 2018	82.75	82.75	81.23	81.64
5429	NYSE	NUS	Wed, Jun 20, 2018	82.02	83.00	81.44	82.82
5428	NYSE	NUS	Tue, Jun 19, 2018	81.49	81.88	80.51	81.75
5427	NYSE	NUS	Mon, Jun 18, 2018	82.50	83.34	81.83	82.42
5426	NYSE	NUS	Fri, Jun 15, 2018	83.53	83.77	82.55	82.85
5425	NYSE	NUS	Thu, Jun 14, 2018	83.10	83.90	82.77	83.53
5424	NYSE	NUS	Wed, Jun 13, 2018	82.02	82.65	81.82	81.98
5423	NYSE	NUS	Tue, Jun 12, 2018	81.20	82.09	81.20	82.06
5422	NYSE	NUS	Mon, Jun 11, 2018	82.17	82.51	81.15	81.18
5421	NYSE	NUS	Fri, Jun 8, 2018	81.67	82.42	81.34	82.17
5420	NYSE	NUS	Thu, Jun 7, 2018	82.59	82.79	81.17	81.66
5419	NYSE	NUS	Wed, Jun 6, 2018	83.23	83.45	82.17	82.74
5418	NYSE	NUS	Tue, Jun 5, 2018	83.66	84.00	83.00	83.09
5417	NYSE	NUS	Mon, Jun 4, 2018	83.67	83.82	83.02	83.66
5416	NYSE	NUS	Fri, Jun 1, 2018	82.31	83.38	81.55	83.17
5415	NYSE	NUS	Thu, May 31, 2018	82.68	82.97	81.62	81.89
5414	NYSE	NUS	Wed, May 30, 2018	81.58	82.76	81.36	82.36
5413	NYSE	NUS	Tue, May 29, 2018	80.00	81.53	79.64	81.31
5412	NYSE	NUS	Fri, May 25, 2018	80.52	81.16	80.00	80.08
5411	NYSE	NUS	Thu, May 24, 2018	81.09	81.82	80.42	80.95
5410	NYSE	NUS	Wed, May 23, 2018	80.50	81.72	80.27	81.24
5409	NYSE	NUS	Tue, May 22, 2018	80.91	81.58	80.61	80.79
5408	NYSE	NUS	Mon, May 21, 2018	79.75	81.00	79.50	80.86
5407	NYSE	NUS	Fri, May 18, 2018	79.07	79.91	79.07	79.29
5406	NYSE	NUS	Thu, May 17, 2018	78.96	79.39	78.89	79.30
5405	NYSE	NUS	Wed, May 16, 2018	78.02	79.40	77.90	79.02
5404	NYSE	NUS	Tue, May 15, 2018	77.63	78.35	77.25	77.79
5403	NYSE	NUS	Mon, May 14, 2018	77.23	77.87	76.78	77.57
5402	NYSE	NUS	Fri, May 11, 2018	76.90	77.73	76.65	77.29
5401	NYSE	NUS	Thu, May 10, 2018	76.47	77.35	76.46	76.97
5400	NYSE	NUS	Wed, May 9, 2018	75.31	76.82	75.18	76.45
5399	NYSE	NUS	Tue, May 8, 2018	76.28	76.95	74.87	74.98
5398	NYSE	NUS	Mon, May 7, 2018	75.67	76.77	75.04	76.20
5397	NYSE	NUS	Fri, May 4, 2018	73.60	75.94	73.60	75.55
5396	NYSE	NUS	Thu, May 3, 2018	73.48	74.90	72.72	73.90
5395	NYSE	NUS	Wed, May 2, 2018	72.74	73.63	71.66	73.44
5394	NYSE	NUS	Tue, May 1, 2018	70.94	73.17	70.74	72.90
5393	NYSE	NUS	Mon, Apr 30, 2018	71.55	72.00	70.28	71.15
5392	NYSE	NUS	Fri, Apr 27, 2018	72.61	73.67	69.26	70.83
5391	NYSE	NUS	Thu, Apr 26, 2018	72.04	72.60	71.14	72.22
5390	NYSE	NUS	Wed, Apr 25, 2018	71.25	72.35	71.25	71.64
5389	NYSE	NUS	Tue, Apr 24, 2018	71.63	72.40	70.40	71.44
5388	NYSE	NUS	Mon, Apr 23, 2018	71.48	72.36	70.59	71.09
5387	NYSE	NUS	Fri, Apr 20, 2018	71.07	71.69	70.71	71.13
5386	NYSE	NUS	Thu, Apr 19, 2018	71.61	71.80	70.56	71.04
5385	NYSE	NUS	Wed, Apr 18, 2018	71.55	72.30	71.50	71.69
5384	NYSE	NUS	Tue, Apr 17, 2018	71.49	71.87	70.81	71.20
5383	NYSE	NUS	Mon, Apr 16, 2018	71.50	72.96	71.00	71.23
5382	NYSE	NUS	Fri, Apr 13, 2018	74.43	74.43	70.13	71.00
5381	NYSE	NUS	Thu, Apr 12, 2018	75.74	76.15	75.12	75.19
5380	NYSE	NUS	Wed, Apr 11, 2018	74.52	76.16	74.50	75.10
5379	NYSE	NUS	Tue, Apr 10, 2018	74.84	76.24	74.44	75.15
5378	NYSE	NUS	Mon, Apr 9, 2018	73.81	75.55	73.62	73.85
5377	NYSE	NUS	Fri, Apr 6, 2018	74.70	75.82	72.76	73.10
5376	NYSE	NUS	Thu, Apr 5, 2018	75.00	75.24	74.30	75.05
5375	NYSE	NUS	Wed, Apr 4, 2018	73.46	75.13	72.85	74.88
5374	NYSE	NUS	Tue, Apr 3, 2018	72.67	74.39	72.67	74.11
5373	NYSE	NUS	Mon, Apr 2, 2018	73.15	73.49	71.48	72.17
5372	NYSE	NUS	Thu, Mar 29, 2018	73.51	74.50	73.17	73.71
5371	NYSE	NUS	Wed, Mar 28, 2018	72.50	73.37	72.26	73.05
5370	NYSE	NUS	Tue, Mar 27, 2018	74.00	74.00	71.91	72.31
5369	NYSE	NUS	Mon, Mar 26, 2018	72.49	73.99	72.18	73.88
5368	NYSE	NUS	Fri, Mar 23, 2018	73.09	73.42	71.69	71.84
5367	NYSE	NUS	Thu, Mar 22, 2018	73.88	74.45	73.05	73.12
5366	NYSE	NUS	Wed, Mar 21, 2018	73.18	74.75	72.74	74.35
5365	NYSE	NUS	Tue, Mar 20, 2018	72.38	73.33	72.14	73.21
5364	NYSE	NUS	Mon, Mar 19, 2018	74.13	74.48	71.91	72.08
5363	NYSE	NUS	Fri, Mar 16, 2018	72.73	74.43	72.54	74.25
5362	NYSE	NUS	Thu, Mar 15, 2018	73.12	73.46	72.47	72.65
5361	NYSE	NUS	Wed, Mar 14, 2018	74.32	74.62	72.97	73.24
5360	NYSE	NUS	Tue, Mar 13, 2018	74.10	75.00	73.72	74.33
5359	NYSE	NUS	Mon, Mar 12, 2018	72.65	74.29	72.50	74.07
5358	NYSE	NUS	Fri, Mar 9, 2018	72.35	73.00	71.74	72.37
5357	NYSE	NUS	Thu, Mar 8, 2018	72.24	72.60	71.48	71.99
5356	NYSE	NUS	Wed, Mar 7, 2018	71.45	72.67	71.32	71.85
5355	NYSE	NUS	Tue, Mar 6, 2018	72.50	73.10	71.79	72.13
5354	NYSE	NUS	Mon, Mar 5, 2018	72.07	73.18	71.54	72.37
5353	NYSE	NUS	Fri, Mar 2, 2018	70.05	72.58	69.71	72.35
5352	NYSE	NUS	Thu, Mar 1, 2018	70.80	71.35	69.71	70.61
5351	NYSE	NUS	Wed, Feb 28, 2018	71.17	71.62	70.06	70.40
5350	NYSE	NUS	Tue, Feb 27, 2018	72.14	72.20	70.89	71.10
5349	NYSE	NUS	Mon, Feb 26, 2018	72.04	72.88	71.79	72.37
5348	NYSE	NUS	Fri, Feb 23, 2018	71.43	72.12	70.41	71.81
5347	NYSE	NUS	Thu, Feb 22, 2018	72.03	72.97	71.10	71.00
5346	NYSE	NUS	Wed, Feb 21, 2018	71.33	72.99	71.11	71.66
5345	NYSE	NUS	Tue, Feb 20, 2018	69.00	71.98	68.84	71.36
5344	NYSE	NUS	Fri, Feb 16, 2018	72.67	72.74	67.73	69.07
5343	NYSE	NUS	Thu, Feb 15, 2018	70.58	72.88	70.01	72.77
5342	NYSE	NUS	Wed, Feb 14, 2018	68.19	70.53	68.12	70.19
5341	NYSE	NUS	Tue, Feb 13, 2018	67.86	68.79	67.71	68.41
5340	NYSE	NUS	Mon, Feb 12, 2018	68.17	69.00	68.01	68.25
5339	NYSE	NUS	Fri, Feb 9, 2018	67.09	67.89	64.94	67.60
5338	NYSE	NUS	Thu, Feb 8, 2018	68.85	69.20	66.64	66.66
5337	NYSE	NUS	Wed, Feb 7, 2018	68.00	69.58	67.69	68.59
5336	NYSE	NUS	Tue, Feb 6, 2018	66.18	68.85	65.62	68.36
5335	NYSE	NUS	Mon, Feb 5, 2018	69.28	70.31	67.08	67.25
5334	NYSE	NUS	Fri, Feb 2, 2018	71.42	71.57	69.91	69.98
5333	NYSE	NUS	Thu, Feb 1, 2018	72.10	72.31	71.31	71.64
5332	NYSE	NUS	Wed, Jan 31, 2018	73.42	73.42	71.78	71.84
5331	NYSE	NUS	Tue, Jan 30, 2018	73.13	74.00	72.78	73.07
5330	NYSE	NUS	Mon, Jan 29, 2018	73.38	74.45	73.38	73.67
5329	NYSE	NUS	Fri, Jan 26, 2018	72.77	73.64	71.81	73.43
5328	NYSE	NUS	Thu, Jan 25, 2018	73.40	73.41	72.01	72.45
5327	NYSE	NUS	Wed, Jan 24, 2018	72.33	73.49	72.00	73.29
5326	NYSE	NUS	Tue, Jan 23, 2018	71.06	72.24	70.72	72.06
5325	NYSE	NUS	Mon, Jan 22, 2018	69.73	71.00	69.47	70.84
5324	NYSE	NUS	Fri, Jan 19, 2018	68.60	70.10	68.60	69.99
5323	NYSE	NUS	Thu, Jan 18, 2018	68.50	69.17	67.91	68.31
5322	NYSE	NUS	Wed, Jan 17, 2018	68.25	69.42	68.23	68.74
5321	NYSE	NUS	Tue, Jan 16, 2018	68.41	69.56	67.93	68.35
5320	NYSE	NUS	Fri, Jan 12, 2018	67.90	69.21	67.75	68.67
5319	NYSE	NUS	Thu, Jan 11, 2018	67.68	68.17	67.10	67.96
5318	NYSE	NUS	Wed, Jan 10, 2018	68.38	68.42	67.33	67.33
5317	NYSE	NUS	Tue, Jan 9, 2018	68.30	68.96	67.61	68.80
5316	NYSE	NUS	Mon, Jan 8, 2018	68.66	68.73	68.00	68.41
5315	NYSE	NUS	Fri, Jan 5, 2018	68.67	68.84	67.77	68.79
5314	NYSE	NUS	Thu, Jan 4, 2018	68.41	68.77	68.19	68.41
5313	NYSE	NUS	Wed, Jan 3, 2018	68.66	69.25	68.00	68.05
5312	NYSE	NUS	Tue, Jan 2, 2018	68.95	69.12	67.91	68.56
5311	NYSE	NUS	Fri, Dec 29, 2017	68.27	69.10	68.06	68.23
5310	NYSE	NUS	Thu, Dec 28, 2017	69.51	69.65	68.16	68.27
5309	NYSE	NUS	Wed, Dec 27, 2017	69.98	70.15	69.38	69.51
5308	NYSE	NUS	Tue, Dec 26, 2017	69.98	70.17	69.70	69.93
5307	NYSE	NUS	Fri, Dec 22, 2017	68.33	70.27	68.25	69.97
5306	NYSE	NUS	Thu, Dec 21, 2017	68.30	68.56	67.60	67.87
5305	NYSE	NUS	Wed, Dec 20, 2017	68.03	68.44	67.17	68.26
5304	NYSE	NUS	Tue, Dec 19, 2017	68.32	68.70	67.73	67.77
5303	NYSE	NUS	Mon, Dec 18, 2017	67.73	68.60	67.43	68.40
5302	NYSE	NUS	Fri, Dec 15, 2017	66.68	68.04	66.68	67.44
5301	NYSE	NUS	Thu, Dec 14, 2017	67.38	67.44	66.35	66.42
5300	NYSE	NUS	Wed, Dec 13, 2017	67.27	68.16	67.10	67.27
5299	NYSE	NUS	Tue, Dec 12, 2017	67.14	67.89	67.14	67.27
5298	NYSE	NUS	Mon, Dec 11, 2017	67.42	67.43	66.83	67.24
5297	NYSE	NUS	Fri, Dec 8, 2017	65.99	67.78	65.64	67.55
5296	NYSE	NUS	Thu, Dec 7, 2017	66.29	66.38	65.45	65.56
5295	NYSE	NUS	Wed, Dec 6, 2017	66.44	66.62	66.23	66.38
5294	NYSE	NUS	Tue, Dec 5, 2017	66.42	66.79	65.84	66.58
5293	NYSE	NUS	Mon, Dec 4, 2017	66.66	67.05	66.39	66.57
5292	NYSE	NUS	Fri, Dec 1, 2017	67.73	67.91	65.29	66.34
5291	NYSE	NUS	Thu, Nov 30, 2017	68.00	68.50	67.40	67.91
5290	NYSE	NUS	Wed, Nov 29, 2017	67.50	68.00	67.10	67.96
5289	NYSE	NUS	Tue, Nov 28, 2017	66.38	67.72	66.19	67.41
5288	NYSE	NUS	Mon, Nov 27, 2017	66.43	66.43	65.58	66.20
5287	NYSE	NUS	Fri, Nov 24, 2017	66.42	66.48	66.17	66.20
5286	NYSE	NUS	Wed, Nov 22, 2017	65.20	66.50	65.20	66.02
5285	NYSE	NUS	Tue, Nov 21, 2017	64.50	65.30	64.50	65.16
5284	NYSE	NUS	Mon, Nov 20, 2017	63.95	64.79	63.64	64.55
5283	NYSE	NUS	Fri, Nov 17, 2017	63.33	63.85	63.25	63.65
5282	NYSE	NUS	Thu, Nov 16, 2017	63.10	64.00	63.10	63.33
5281	NYSE	NUS	Wed, Nov 15, 2017	62.65	63.88	62.64	62.60
5280	NYSE	NUS	Tue, Nov 14, 2017	63.07	64.26	63.02	63.04
5279	NYSE	NUS	Mon, Nov 13, 2017	62.13	63.86	62.13	63.62
5278	NYSE	NUS	Fri, Nov 10, 2017	61.29	62.49	61.29	62.13
5277	NYSE	NUS	Thu, Nov 9, 2017	61.21	61.87	60.82	61.40
5276	NYSE	NUS	Wed, Nov 8, 2017	60.31	62.13	60.15	61.66
5275	NYSE	NUS	Tue, Nov 7, 2017	60.25	60.74	59.91	60.51
5274	NYSE	NUS	Mon, Nov 6, 2017	60.18	60.48	59.79	60.18
5273	NYSE	NUS	Fri, Nov 3, 2017	60.35	61.09	60.10	60.34
5272	NYSE	NUS	Thu, Nov 2, 2017	62.30	62.89	59.31	60.86
5271	NYSE	NUS	Wed, Nov 1, 2017	64.16	64.62	63.07	63.85
5270	NYSE	NUS	Tue, Oct 31, 2017	62.97	64.20	62.80	63.61
5269	NYSE	NUS	Mon, Oct 30, 2017	62.92	63.16	62.52	63.03
5268	NYSE	NUS	Fri, Oct 27, 2017	63.08	63.46	62.33	63.42
5267	NYSE	NUS	Thu, Oct 26, 2017	62.58	63.74	62.31	63.08
5266	NYSE	NUS	Wed, Oct 25, 2017	63.22	63.24	61.43	62.30
5265	NYSE	NUS	Tue, Oct 24, 2017	63.21	63.40	62.91	63.17
5264	NYSE	NUS	Mon, Oct 23, 2017	63.41	63.87	63.12	63.12
5263	NYSE	NUS	Fri, Oct 20, 2017	63.87	63.87	63.07	63.16
5262	NYSE	NUS	Thu, Oct 19, 2017	63.59	63.85	63.11	63.72
5261	NYSE	NUS	Wed, Oct 18, 2017	63.92	64.18	63.50	63.89
5260	NYSE	NUS	Tue, Oct 17, 2017	63.99	64.30	63.38	63.60
5259	NYSE	NUS	Mon, Oct 16, 2017	63.87	64.80	63.34	63.96
5258	NYSE	NUS	Fri, Oct 13, 2017	64.40	64.40	63.29	63.87
5257	NYSE	NUS	Thu, Oct 12, 2017	62.66	64.61	62.52	64.28
5256	NYSE	NUS	Wed, Oct 11, 2017	63.43	63.47	62.34	62.80
5255	NYSE	NUS	Tue, Oct 10, 2017	62.51	64.43	62.51	63.17
5254	NYSE	NUS	Mon, Oct 9, 2017	62.74	63.30	62.20	62.37
5253	NYSE	NUS	Fri, Oct 6, 2017	61.74	62.88	61.56	62.74
5252	NYSE	NUS	Thu, Oct 5, 2017	61.01	62.19	60.86	61.91
5251	NYSE	NUS	Wed, Oct 4, 2017	60.73	61.20	60.42	60.80
5250	NYSE	NUS	Tue, Oct 3, 2017	60.40	60.86	60.13	60.70
5249	NYSE	NUS	Mon, Oct 2, 2017	61.53	61.65	59.99	60.39
5248	NYSE	NUS	Fri, Sep 29, 2017	61.75	61.88	61.31	61.48
5247	NYSE	NUS	Thu, Sep 28, 2017	61.67	61.98	60.99	61.74
5246	NYSE	NUS	Wed, Sep 27, 2017	61.04	62.06	60.23	61.64
5245	NYSE	NUS	Tue, Sep 26, 2017	60.90	61.24	60.55	60.92
5244	NYSE	NUS	Mon, Sep 25, 2017	61.39	61.77	60.60	60.78
5243	NYSE	NUS	Fri, Sep 22, 2017	61.18	61.80	61.10	61.46
5242	NYSE	NUS	Thu, Sep 21, 2017	61.67	61.70	61.00	61.10
5241	NYSE	NUS	Wed, Sep 20, 2017	62.19	62.39	61.54	61.75
5240	NYSE	NUS	Tue, Sep 19, 2017	61.54	62.41	61.43	62.19
5239	NYSE	NUS	Mon, Sep 18, 2017	62.07	62.47	61.15	61.54
5238	NYSE	NUS	Fri, Sep 15, 2017	61.47	62.25	61.29	62.01
5237	NYSE	NUS	Thu, Sep 14, 2017	61.92	62.55	61.51	61.65
5236	NYSE	NUS	Wed, Sep 13, 2017	62.38	62.60	61.75	61.77
5235	NYSE	NUS	Tue, Sep 12, 2017	62.31	62.69	62.09	62.60
5234	NYSE	NUS	Mon, Sep 11, 2017	62.28	62.98	61.92	62.27
5233	NYSE	NUS	Fri, Sep 8, 2017	62.48	62.79	61.66	61.89
5232	NYSE	NUS	Thu, Sep 7, 2017	62.87	62.87	61.74	62.50
5231	NYSE	NUS	Wed, Sep 6, 2017	61.99	62.93	61.75	62.66
5230	NYSE	NUS	Tue, Sep 5, 2017	61.61	62.24	61.38	62.01
5229	NYSE	NUS	Fri, Sep 1, 2017	61.05	61.94	60.59	61.82
5228	NYSE	NUS	Thu, Aug 31, 2017	61.00	61.15	60.59	60.83
5227	NYSE	NUS	Wed, Aug 30, 2017	60.00	60.95	59.83	60.94
5226	NYSE	NUS	Tue, Aug 29, 2017	59.46	59.99	59.39	59.74
5225	NYSE	NUS	Mon, Aug 28, 2017	59.60	59.95	59.30	59.76
5224	NYSE	NUS	Fri, Aug 25, 2017	59.33	59.84	58.94	59.25
5223	NYSE	NUS	Thu, Aug 24, 2017	59.40	59.40	58.76	59.18
5222	NYSE	NUS	Wed, Aug 23, 2017	58.81	59.50	58.24	59.23
5221	NYSE	NUS	Tue, Aug 22, 2017	57.38	59.53	56.81	58.81
5220	NYSE	NUS	Mon, Aug 21, 2017	55.79	57.77	55.37	57.41
5219	NYSE	NUS	Fri, Aug 18, 2017	53.79	55.55	53.77	55.48
5218	NYSE	NUS	Thu, Aug 17, 2017	55.50	55.70	53.76	53.78
5217	NYSE	NUS	Wed, Aug 16, 2017	54.13	55.93	54.13	55.51
5216	NYSE	NUS	Tue, Aug 15, 2017	55.56	56.00	53.50	53.70
5215	NYSE	NUS	Mon, Aug 14, 2017	60.83	61.23	54.68	56.01
5214	NYSE	NUS	Fri, Aug 11, 2017	60.26	61.26	60.00	60.52
5213	NYSE	NUS	Thu, Aug 10, 2017	61.55	61.80	60.09	60.52
5212	NYSE	NUS	Wed, Aug 9, 2017	62.11	62.42	61.00	62.15
5211	NYSE	NUS	Tue, Aug 8, 2017	61.57	63.30	61.13	62.72
5210	NYSE	NUS	Mon, Aug 7, 2017	60.49	61.81	60.26	61.66
5209	NYSE	NUS	Fri, Aug 4, 2017	61.55	61.55	60.31	60.59
5208	NYSE	NUS	Thu, Aug 3, 2017	63.20	64.99	60.86	61.32
5207	NYSE	NUS	Wed, Aug 2, 2017	62.90	63.00	60.28	62.12
5206	NYSE	NUS	Tue, Aug 1, 2017	63.67	63.77	62.98	63.12
5205	NYSE	NUS	Mon, Jul 31, 2017	63.74	63.90	63.01	63.36
5204	NYSE	NUS	Fri, Jul 28, 2017	63.12	63.96	62.91	63.67
5203	NYSE	NUS	Thu, Jul 27, 2017	63.92	63.92	62.66	63.37
5202	NYSE	NUS	Wed, Jul 26, 2017	65.62	65.65	63.07	63.81
5201	NYSE	NUS	Tue, Jul 25, 2017	65.00	65.85	64.71	65.62
5200	NYSE	NUS	Mon, Jul 24, 2017	64.00	64.74	63.84	64.70
5199	NYSE	NUS	Fri, Jul 21, 2017	63.78	64.43	63.70	64.10
5198	NYSE	NUS	Thu, Jul 20, 2017	63.94	64.70	63.58	64.24
5197	NYSE	NUS	Wed, Jul 19, 2017	63.20	63.71	63.14	63.57
5196	NYSE	NUS	Tue, Jul 18, 2017	63.00	63.11	62.10	63.11
5195	NYSE	NUS	Mon, Jul 17, 2017	62.85	63.26	62.58	62.99
5194	NYSE	NUS	Fri, Jul 14, 2017	62.70	63.18	62.70	63.06
5193	NYSE	NUS	Thu, Jul 13, 2017	62.93	63.50	62.62	62.77
5192	NYSE	NUS	Wed, Jul 12, 2017	63.28	64.23	62.80	62.84
5191	NYSE	NUS	Tue, Jul 11, 2017	62.31	63.37	62.17	62.90
5190	NYSE	NUS	Mon, Jul 10, 2017	62.16	63.00	62.16	62.67
5189	NYSE	NUS	Fri, Jul 7, 2017	62.24	62.65	61.74	62.15
5188	NYSE	NUS	Thu, Jul 6, 2017	62.70	62.81	61.82	61.90
5187	NYSE	NUS	Wed, Jul 5, 2017	62.68	63.13	62.52	62.95
5186	NYSE	NUS	Mon, Jul 3, 2017	63.00	63.70	62.72	62.75
5185	NYSE	NUS	Fri, Jun 30, 2017	63.07	63.31	62.25	62.84
5184	NYSE	NUS	Thu, Jun 29, 2017	62.91	63.26	62.34	63.06
5183	NYSE	NUS	Wed, Jun 28, 2017	63.28	63.85	62.89	62.91
5182	NYSE	NUS	Tue, Jun 27, 2017	63.54	63.86	62.82	62.84
5181	NYSE	NUS	Mon, Jun 26, 2017	63.86	64.31	63.22	63.77
5180	NYSE	NUS	Fri, Jun 23, 2017	62.51	65.00	62.49	63.82
5179	NYSE	NUS	Thu, Jun 22, 2017	60.70	62.83	60.52	62.59
5178	NYSE	NUS	Wed, Jun 21, 2017	59.29	60.54	59.08	60.49
5177	NYSE	NUS	Tue, Jun 20, 2017	59.18	59.68	58.99	59.07
5176	NYSE	NUS	Mon, Jun 19, 2017	58.48	59.60	58.27	59.40
5175	NYSE	NUS	Fri, Jun 16, 2017	58.41	58.52	57.72	58.48
5174	NYSE	NUS	Thu, Jun 15, 2017	58.43	58.71	57.36	58.65
5173	NYSE	NUS	Wed, Jun 14, 2017	58.77	59.13	57.75	58.78
5172	NYSE	NUS	Tue, Jun 13, 2017	58.25	59.20	58.13	59.18
5171	NYSE	NUS	Mon, Jun 12, 2017	58.04	58.87	57.98	58.56
5170	NYSE	NUS	Fri, Jun 9, 2017	57.70	58.50	57.35	58.39
5169	NYSE	NUS	Thu, Jun 8, 2017	57.78	57.88	57.13	57.51
5168	NYSE	NUS	Wed, Jun 7, 2017	57.32	57.89	57.00	57.81
5167	NYSE	NUS	Tue, Jun 6, 2017	56.20	57.40	55.92	57.32
5166	NYSE	NUS	Mon, Jun 5, 2017	56.24	56.65	56.12	56.40
5165	NYSE	NUS	Fri, Jun 2, 2017	56.33	56.86	56.22	56.66
5164	NYSE	NUS	Thu, Jun 1, 2017	54.90	56.51	54.73	56.42
5163	NYSE	NUS	Wed, May 31, 2017	54.52	55.11	54.36	54.88
5162	NYSE	NUS	Tue, May 30, 2017	54.67	54.85	54.13	54.54
5161	NYSE	NUS	Fri, May 26, 2017	54.93	55.19	54.56	54.89
5160	NYSE	NUS	Thu, May 25, 2017	55.64	55.86	54.91	54.91
5159	NYSE	NUS	Wed, May 24, 2017	55.24	55.70	54.77	55.20
5158	NYSE	NUS	Tue, May 23, 2017	55.91	55.95	54.70	54.83
5157	NYSE	NUS	Mon, May 22, 2017	55.98	56.49	55.50	55.59
5156	NYSE	NUS	Fri, May 19, 2017	55.75	56.54	55.21	55.90
5155	NYSE	NUS	Thu, May 18, 2017	56.50	56.95	55.10	55.55
5154	NYSE	NUS	Wed, May 17, 2017	57.40	58.25	56.31	56.32
5153	NYSE	NUS	Tue, May 16, 2017	57.80	58.07	57.43	57.96
5152	NYSE	NUS	Mon, May 15, 2017	57.93	58.26	57.59	57.88
5151	NYSE	NUS	Fri, May 12, 2017	58.42	58.71	57.47	57.70
5150	NYSE	NUS	Thu, May 11, 2017	58.87	58.87	58.04	58.41
5149	NYSE	NUS	Wed, May 10, 2017	57.05	59.35	57.01	59.10
5148	NYSE	NUS	Tue, May 9, 2017	56.52	57.07	56.04	57.05
5147	NYSE	NUS	Mon, May 8, 2017	54.71	56.98	54.71	56.57
5146	NYSE	NUS	Fri, May 5, 2017	54.33	55.99	54.18	55.33
5145	NYSE	NUS	Thu, May 4, 2017	55.33	56.30	52.88	54.32
5144	NYSE	NUS	Wed, May 3, 2017	55.94	56.32	55.20	55.63
5143	NYSE	NUS	Tue, May 2, 2017	55.91	56.46	55.54	55.72
5142	NYSE	NUS	Mon, May 1, 2017	55.73	56.00	55.10	55.91
5141	NYSE	NUS	Fri, Apr 28, 2017	55.12	55.37	54.67	55.23
5140	NYSE	NUS	Thu, Apr 27, 2017	55.19	55.47	54.42	55.10
5139	NYSE	NUS	Wed, Apr 26, 2017	57.01	57.11	55.04	55.19
5138	NYSE	NUS	Tue, Apr 25, 2017	55.93	57.24	55.93	57.11
5137	NYSE	NUS	Mon, Apr 24, 2017	55.98	56.49	55.44	55.92
5136	NYSE	NUS	Fri, Apr 21, 2017	55.39	55.78	55.10	55.38
5135	NYSE	NUS	Thu, Apr 20, 2017	55.03	55.50	54.91	55.36
5134	NYSE	NUS	Wed, Apr 19, 2017	55.31	55.46	55.00	55.00
5133	NYSE	NUS	Tue, Apr 18, 2017	55.00	55.44	54.73	55.23
5132	NYSE	NUS	Mon, Apr 17, 2017	54.06	55.13	54.01	55.11
5131	NYSE	NUS	Thu, Apr 13, 2017	54.26	54.53	53.86	54.01
5130	NYSE	NUS	Wed, Apr 12, 2017	53.80	54.13	53.56	54.13
5129	NYSE	NUS	Tue, Apr 11, 2017	53.67	53.99	53.29	53.83
5128	NYSE	NUS	Mon, Apr 10, 2017	53.90	54.41	53.60	53.75
5127	NYSE	NUS	Fri, Apr 7, 2017	53.95	54.16	53.60	53.85
5126	NYSE	NUS	Thu, Apr 6, 2017	54.13	54.44	53.70	54.11
5125	NYSE	NUS	Wed, Apr 5, 2017	54.07	54.99	53.95	54.09
5124	NYSE	NUS	Tue, Apr 4, 2017	55.05	55.20	53.76	54.08
5123	NYSE	NUS	Mon, Apr 3, 2017	55.93	56.26	54.56	54.93
5122	NYSE	NUS	Fri, Mar 31, 2017	55.19	55.86	54.79	55.54
5121	NYSE	NUS	Thu, Mar 30, 2017	54.65	55.66	54.64	55.32
5120	NYSE	NUS	Wed, Mar 29, 2017	54.80	55.00	54.00	54.71
5119	NYSE	NUS	Tue, Mar 28, 2017	54.17	54.96	53.97	54.73
5118	NYSE	NUS	Mon, Mar 27, 2017	53.50	54.66	53.35	54.23
5117	NYSE	NUS	Fri, Mar 24, 2017	54.43	54.67	53.71	54.03
5116	NYSE	NUS	Thu, Mar 23, 2017	53.58	54.83	53.04	54.19
5115	NYSE	NUS	Wed, Mar 22, 2017	52.58	53.78	52.19	53.58
5114	NYSE	NUS	Tue, Mar 21, 2017	53.52	54.09	52.56	52.67
5113	NYSE	NUS	Mon, Mar 20, 2017	52.46	53.33	52.36	53.32
5112	NYSE	NUS	Fri, Mar 17, 2017	52.32	53.53	52.21	52.46
5111	NYSE	NUS	Thu, Mar 16, 2017	51.65	52.43	51.60	52.33
5110	NYSE	NUS	Wed, Mar 15, 2017	50.41	51.99	50.39	51.82
5109	NYSE	NUS	Tue, Mar 14, 2017	50.50	50.75	50.00	50.42
5108	NYSE	NUS	Mon, Mar 13, 2017	49.25	50.55	49.23	50.51
5107	NYSE	NUS	Fri, Mar 10, 2017	49.74	50.04	48.72	49.13
5106	NYSE	NUS	Thu, Mar 9, 2017	50.14	50.31	49.25	49.57
5105	NYSE	NUS	Wed, Mar 8, 2017	50.00	50.65	50.00	50.31
5104	NYSE	NUS	Tue, Mar 7, 2017	50.22	50.65	50.06	50.22
5103	NYSE	NUS	Mon, Mar 6, 2017	50.35	50.56	50.00	50.37
5102	NYSE	NUS	Fri, Mar 3, 2017	50.03	51.00	49.62	50.68
5101	NYSE	NUS	Thu, Mar 2, 2017	49.69	50.86	49.44	50.00
5100	NYSE	NUS	Wed, Mar 1, 2017	49.82	50.42	49.26	49.69
5099	NYSE	NUS	Tue, Feb 28, 2017	50.16	51.00	49.42	49.54
5098	NYSE	NUS	Mon, Feb 27, 2017	49.70	50.64	49.43	50.07
5097	NYSE	NUS	Fri, Feb 24, 2017	48.37	50.93	48.12	49.70
5096	NYSE	NUS	Thu, Feb 23, 2017	48.11	48.37	47.10	47.22
5095	NYSE	NUS	Wed, Feb 22, 2017	48.00	49.20	48.00	47.73
5094	NYSE	NUS	Tue, Feb 21, 2017	48.60	48.96	47.98	48.08
5093	NYSE	NUS	Fri, Feb 17, 2017	52.20	52.62	47.68	48.23
5092	NYSE	NUS	Thu, Feb 16, 2017	55.00	55.22	54.18	55.14
5091	NYSE	NUS	Wed, Feb 15, 2017	54.52	55.00	54.24	55.00
5090	NYSE	NUS	Tue, Feb 14, 2017	53.46	54.58	53.20	54.43
5089	NYSE	NUS	Mon, Feb 13, 2017	53.65	53.70	53.30	53.49
5088	NYSE	NUS	Fri, Feb 10, 2017	53.05	53.60	52.38	53.33
5087	NYSE	NUS	Thu, Feb 9, 2017	52.51	53.25	52.38	53.01
5086	NYSE	NUS	Wed, Feb 8, 2017	52.26	52.48	51.83	52.39
5085	NYSE	NUS	Tue, Feb 7, 2017	52.57	53.18	52.39	52.57
5084	NYSE	NUS	Mon, Feb 6, 2017	52.16	53.29	52.03	52.51
5083	NYSE	NUS	Fri, Feb 3, 2017	51.89	52.47	51.82	52.14
5082	NYSE	NUS	Thu, Feb 2, 2017	51.90	52.58	51.51	51.89
5081	NYSE	NUS	Wed, Feb 1, 2017	52.30	52.30	51.08	51.94
5080	NYSE	NUS	Tue, Jan 31, 2017	51.54	51.90	50.60	51.88
5079	NYSE	NUS	Mon, Jan 30, 2017	51.59	51.67	50.35	51.61
5078	NYSE	NUS	Fri, Jan 27, 2017	51.89	51.89	51.32	51.79
5077	NYSE	NUS	Thu, Jan 26, 2017	52.02	52.42	51.55	51.80
5076	NYSE	NUS	Wed, Jan 25, 2017	51.86	52.28	51.84	52.21
5075	NYSE	NUS	Tue, Jan 24, 2017	51.09	51.80	50.78	51.71
5074	NYSE	NUS	Mon, Jan 23, 2017	51.30	51.56	50.60	50.98
5073	NYSE	NUS	Fri, Jan 20, 2017	50.96	52.00	50.67	51.36
5072	NYSE	NUS	Thu, Jan 19, 2017	51.62	51.62	50.65	50.88
5071	NYSE	NUS	Wed, Jan 18, 2017	52.09	52.46	51.31	51.60
5070	NYSE	NUS	Tue, Jan 17, 2017	51.35	52.54	50.83	51.95
5069	NYSE	NUS	Fri, Jan 13, 2017	50.50	52.25	50.49	51.35
5068	NYSE	NUS	Thu, Jan 12, 2017	49.63	50.46	49.03	50.43
5067	NYSE	NUS	Wed, Jan 11, 2017	49.09	49.76	48.79	49.64
5066	NYSE	NUS	Tue, Jan 10, 2017	49.11	49.29	48.75	48.88
5065	NYSE	NUS	Mon, Jan 9, 2017	49.78	49.88	49.02	49.08
5064	NYSE	NUS	Fri, Jan 6, 2017	48.90	50.24	48.51	49.87
5063	NYSE	NUS	Thu, Jan 5, 2017	49.59	49.59	48.45	48.71
5062	NYSE	NUS	Wed, Jan 4, 2017	49.02	49.82	48.83	49.57
5061	NYSE	NUS	Tue, Jan 3, 2017	48.03	48.92	47.59	48.77
5060	NYSE	NUS	Fri, Dec 30, 2016	48.51	48.59	47.63	47.78
5059	NYSE	NUS	Thu, Dec 29, 2016	48.57	48.91	48.11	48.48
5058	NYSE	NUS	Wed, Dec 28, 2016	49.29	49.31	48.43	48.46
5057	NYSE	NUS	Tue, Dec 27, 2016	48.66	49.95	48.66	49.29
5056	NYSE	NUS	Fri, Dec 23, 2016	48.72	49.22	48.44	48.65
5055	NYSE	NUS	Thu, Dec 22, 2016	50.25	50.55	48.45	48.64
5054	NYSE	NUS	Wed, Dec 21, 2016	50.03	50.68	49.76	50.21
5053	NYSE	NUS	Tue, Dec 20, 2016	50.04	50.66	50.01	50.13
5052	NYSE	NUS	Mon, Dec 19, 2016	50.62	50.62	49.90	50.29
5051	NYSE	NUS	Fri, Dec 16, 2016	50.40	50.70	50.01	50.27
5050	NYSE	NUS	Thu, Dec 15, 2016	49.62	50.58	49.45	50.40
5049	NYSE	NUS	Wed, Dec 14, 2016	50.09	50.61	49.57	49.68
5048	NYSE	NUS	Tue, Dec 13, 2016	50.00	50.86	49.86	50.14
5047	NYSE	NUS	Mon, Dec 12, 2016	49.82	50.42	48.99	49.57
5046	NYSE	NUS	Fri, Dec 9, 2016	49.42	50.67	48.96	50.45
5045	NYSE	NUS	Thu, Dec 8, 2016	47.49	49.66	46.76	49.32
5044	NYSE	NUS	Wed, Dec 7, 2016	50.65	50.65	46.35	47.85
5043	NYSE	NUS	Tue, Dec 6, 2016	51.56	51.81	50.76	51.56
5042	NYSE	NUS	Mon, Dec 5, 2016	50.76	51.79	50.47	51.51
5041	NYSE	NUS	Fri, Dec 2, 2016	50.00	50.99	49.74	50.52
5040	NYSE	NUS	Thu, Dec 1, 2016	52.36	52.36	49.98	50.23
5039	NYSE	NUS	Wed, Nov 30, 2016	53.71	54.00	52.15	52.18
5038	NYSE	NUS	Tue, Nov 29, 2016	53.19	53.87	52.80	53.60
5037	NYSE	NUS	Mon, Nov 28, 2016	53.82	53.86	52.79	53.17
5036	NYSE	NUS	Fri, Nov 25, 2016	53.92	53.97	53.30	53.93
5035	NYSE	NUS	Wed, Nov 23, 2016	54.10	54.35	53.45	53.72
5034	NYSE	NUS	Tue, Nov 22, 2016	55.06	55.08	54.02	54.46
5033	NYSE	NUS	Mon, Nov 21, 2016	53.83	54.99	53.67	54.74
5032	NYSE	NUS	Fri, Nov 18, 2016	54.05	54.20	53.31	53.67
5031	NYSE	NUS	Thu, Nov 17, 2016	54.79	54.93	53.75	54.00
5030	NYSE	NUS	Wed, Nov 16, 2016	53.27	54.60	52.75	54.36
5029	NYSE	NUS	Tue, Nov 15, 2016	52.55	54.22	52.55	53.46
5028	NYSE	NUS	Mon, Nov 14, 2016	52.79	52.79	51.96	52.56
5027	NYSE	NUS	Fri, Nov 11, 2016	52.32	52.62	51.41	52.60
5026	NYSE	NUS	Thu, Nov 10, 2016	54.50	54.50	52.33	52.39
5025	NYSE	NUS	Wed, Nov 9, 2016	52.62	55.39	52.40	54.10
5024	NYSE	NUS	Tue, Nov 8, 2016	54.20	54.37	53.38	53.93
5023	NYSE	NUS	Mon, Nov 7, 2016	54.44	55.04	53.67	54.20
5022	NYSE	NUS	Fri, Nov 4, 2016	56.34	56.35	53.00	53.61
5021	NYSE	NUS	Thu, Nov 3, 2016	58.50	59.26	58.48	59.00
5020	NYSE	NUS	Wed, Nov 2, 2016	59.67	59.67	58.41	58.74
5019	NYSE	NUS	Tue, Nov 1, 2016	61.65	61.73	59.85	59.98
5018	NYSE	NUS	Mon, Oct 31, 2016	62.42	62.66	61.57	61.65
5017	NYSE	NUS	Fri, Oct 28, 2016	61.81	62.61	61.79	62.41
5016	NYSE	NUS	Thu, Oct 27, 2016	61.80	62.35	61.51	61.86
5015	NYSE	NUS	Wed, Oct 26, 2016	61.56	61.88	61.11	61.51
5014	NYSE	NUS	Tue, Oct 25, 2016	62.35	62.62	61.81	61.91
5013	NYSE	NUS	Mon, Oct 24, 2016	63.71	63.71	62.17	62.40
5012	NYSE	NUS	Fri, Oct 21, 2016	63.73	63.95	63.13	63.25
5011	NYSE	NUS	Thu, Oct 20, 2016	64.00	64.37	63.95	63.95
5010	NYSE	NUS	Wed, Oct 19, 2016	64.07	64.22	63.53	64.08
5009	NYSE	NUS	Tue, Oct 18, 2016	64.63	64.63	63.55	63.72
5008	NYSE	NUS	Mon, Oct 17, 2016	64.07	64.30	63.50	63.95
5007	NYSE	NUS	Fri, Oct 14, 2016	64.86	64.95	64.15	64.30
5006	NYSE	NUS	Thu, Oct 13, 2016	64.10	65.10	64.10	64.63
5005	NYSE	NUS	Wed, Oct 12, 2016	65.09	65.30	64.64	65.17
5004	NYSE	NUS	Tue, Oct 11, 2016	65.26	65.98	64.69	64.88
5003	NYSE	NUS	Mon, Oct 10, 2016	64.78	65.63	64.65	65.54
5002	NYSE	NUS	Fri, Oct 7, 2016	65.45	65.48	64.08	64.66
5001	NYSE	NUS	Thu, Oct 6, 2016	65.11	65.80	65.03	65.48
5000	NYSE	NUS	Wed, Oct 5, 2016	65.79	66.00	65.58	65.72
4999	NYSE	NUS	Tue, Oct 4, 2016	65.50	66.04	65.50	65.68
4998	NYSE	NUS	Mon, Oct 3, 2016	64.70	65.99	64.56	65.89
4997	NYSE	NUS	Fri, Sep 30, 2016	63.33	65.15	63.31	64.78
4996	NYSE	NUS	Thu, Sep 29, 2016	63.61	64.17	63.23	63.30
4995	NYSE	NUS	Wed, Sep 28, 2016	63.09	64.03	63.09	63.92
4994	NYSE	NUS	Tue, Sep 27, 2016	62.64	63.63	62.18	63.53
4993	NYSE	NUS	Mon, Sep 26, 2016	62.62	63.47	62.58	63.08
4992	NYSE	NUS	Fri, Sep 23, 2016	63.63	63.83	62.55	63.12
4991	NYSE	NUS	Thu, Sep 22, 2016	62.48	64.48	62.35	63.94
4990	NYSE	NUS	Wed, Sep 21, 2016	60.15	62.48	59.90	62.28
4989	NYSE	NUS	Tue, Sep 20, 2016	58.96	59.32	58.10	58.88
4988	NYSE	NUS	Mon, Sep 19, 2016	57.63	60.50	57.55	59.67
4987	NYSE	NUS	Fri, Sep 16, 2016	57.58	57.68	57.03	57.51
4986	NYSE	NUS	Thu, Sep 15, 2016	57.78	58.10	57.19	57.75
4985	NYSE	NUS	Wed, Sep 14, 2016	57.47	58.22	57.05	57.76
4984	NYSE	NUS	Tue, Sep 13, 2016	58.80	58.80	56.56	57.04
4983	NYSE	NUS	Mon, Sep 12, 2016	58.88	59.56	57.92	59.33
4982	NYSE	NUS	Fri, Sep 9, 2016	59.11	59.92	58.35	58.44
4981	NYSE	NUS	Thu, Sep 8, 2016	60.06	60.12	59.07	59.93
4980	NYSE	NUS	Wed, Sep 7, 2016	59.15	60.30	58.92	60.28
4979	NYSE	NUS	Tue, Sep 6, 2016	58.85	59.44	58.57	59.39
4978	NYSE	NUS	Fri, Sep 2, 2016	58.39	58.97	58.09	58.92
4977	NYSE	NUS	Thu, Sep 1, 2016	58.43	58.57	57.75	58.39
4976	NYSE	NUS	Wed, Aug 31, 2016	58.13	58.32	57.55	57.88
4975	NYSE	NUS	Tue, Aug 30, 2016	59.50	59.50	57.88	58.16
4974	NYSE	NUS	Mon, Aug 29, 2016	57.82	59.70	57.75	59.70
4973	NYSE	NUS	Fri, Aug 26, 2016	58.63	58.74	57.49	58.38
4972	NYSE	NUS	Thu, Aug 25, 2016	58.45	59.09	58.30	58.89
4971	NYSE	NUS	Wed, Aug 24, 2016	58.59	58.85	58.28	58.69
4970	NYSE	NUS	Tue, Aug 23, 2016	57.50	59.46	57.50	58.95
4969	NYSE	NUS	Mon, Aug 22, 2016	58.20	58.77	57.61	58.35
4968	NYSE	NUS	Fri, Aug 19, 2016	58.75	59.04	58.22	58.25
4967	NYSE	NUS	Thu, Aug 18, 2016	58.50	58.95	58.06	58.95
4966	NYSE	NUS	Wed, Aug 17, 2016	58.64	58.97	58.15	58.84
4965	NYSE	NUS	Tue, Aug 16, 2016	58.66	58.83	58.20	58.47
4964	NYSE	NUS	Mon, Aug 15, 2016	58.17	58.90	58.04	58.64
4963	NYSE	NUS	Fri, Aug 12, 2016	58.26	58.49	57.79	58.18
4962	NYSE	NUS	Thu, Aug 11, 2016	57.91	58.72	57.30	58.23
4961	NYSE	NUS	Wed, Aug 10, 2016	58.93	58.95	56.89	57.76
4960	NYSE	NUS	Tue, Aug 9, 2016	58.82	59.19	58.69	58.80
4959	NYSE	NUS	Mon, Aug 8, 2016	59.87	59.87	56.77	58.83
4958	NYSE	NUS	Fri, Aug 5, 2016	55.03	60.87	55.03	59.50
4957	NYSE	NUS	Thu, Aug 4, 2016	53.28	53.74	53.16	53.63
4956	NYSE	NUS	Wed, Aug 3, 2016	52.73	53.55	52.26	53.05
4955	NYSE	NUS	Tue, Aug 2, 2016	52.90	52.90	52.10	52.65
4954	NYSE	NUS	Mon, Aug 1, 2016	53.43	53.43	52.09	52.66
4953	NYSE	NUS	Fri, Jul 29, 2016	51.98	53.75	51.98	53.40
4952	NYSE	NUS	Thu, Jul 28, 2016	52.18	52.76	52.08	52.16
4951	NYSE	NUS	Wed, Jul 27, 2016	52.50	52.83	52.27	52.56
4950	NYSE	NUS	Tue, Jul 26, 2016	52.00	52.78	51.96	52.38
4949	NYSE	NUS	Mon, Jul 25, 2016	51.52	51.99	51.25	51.96
4948	NYSE	NUS	Fri, Jul 22, 2016	50.95	51.50	50.79	51.38
4947	NYSE	NUS	Thu, Jul 21, 2016	51.38	51.46	50.81	50.98
4946	NYSE	NUS	Wed, Jul 20, 2016	51.50	51.50	50.76	51.31
4945	NYSE	NUS	Tue, Jul 19, 2016	50.88	51.39	50.64	51.10
4944	NYSE	NUS	Mon, Jul 18, 2016	51.24	51.40	50.35	51.25
4943	NYSE	NUS	Fri, Jul 15, 2016	50.86	52.45	50.64	51.10
4942	NYSE	NUS	Thu, Jul 14, 2016	50.00	50.23	49.33	49.91
4941	NYSE	NUS	Wed, Jul 13, 2016	50.07	50.48	49.70	49.76
4940	NYSE	NUS	Tue, Jul 12, 2016	48.89	50.14	48.60	50.00
4939	NYSE	NUS	Mon, Jul 11, 2016	48.05	48.87	47.87	48.57
4938	NYSE	NUS	Fri, Jul 8, 2016	45.00	48.17	45.00	47.71
4937	NYSE	NUS	Thu, Jul 7, 2016	46.69	47.43	46.44	46.80
4936	NYSE	NUS	Wed, Jul 6, 2016	45.12	46.82	45.00	46.55
4935	NYSE	NUS	Tue, Jul 5, 2016	46.90	46.90	44.95	45.17
4934	NYSE	NUS	Fri, Jul 1, 2016	46.29	47.36	46.13	47.18
4933	NYSE	NUS	Thu, Jun 30, 2016	44.33	46.22	44.04	46.19
4932	NYSE	NUS	Wed, Jun 29, 2016	43.75	44.31	43.47	44.01
4931	NYSE	NUS	Tue, Jun 28, 2016	43.43	43.64	43.01	43.20
4930	NYSE	NUS	Mon, Jun 27, 2016	44.50	44.67	42.97	42.98
4929	NYSE	NUS	Fri, Jun 24, 2016	45.52	46.61	44.88	45.14
4928	NYSE	NUS	Thu, Jun 23, 2016	46.65	47.65	46.12	47.54
4927	NYSE	NUS	Wed, Jun 22, 2016	45.99	46.71	45.28	46.39
4926	NYSE	NUS	Tue, Jun 21, 2016	45.17	45.81	45.03	45.73
4925	NYSE	NUS	Mon, Jun 20, 2016	44.60	45.79	44.25	45.24
4924	NYSE	NUS	Fri, Jun 17, 2016	44.90	45.74	44.02	44.11
4923	NYSE	NUS	Thu, Jun 16, 2016	41.43	46.00	41.28	44.90
4922	NYSE	NUS	Wed, Jun 15, 2016	40.24	41.04	40.01	40.69
4921	NYSE	NUS	Tue, Jun 14, 2016	40.00	40.61	39.36	40.12
4920	NYSE	NUS	Mon, Jun 13, 2016	41.02	41.06	40.00	40.11
4919	NYSE	NUS	Fri, Jun 10, 2016	41.56	41.56	41.02	41.37
4918	NYSE	NUS	Thu, Jun 9, 2016	41.56	41.97	41.28	41.85
4917	NYSE	NUS	Wed, Jun 8, 2016	41.88	42.00	41.65	41.68
4916	NYSE	NUS	Tue, Jun 7, 2016	41.44	41.92	41.44	41.77
4915	NYSE	NUS	Mon, Jun 6, 2016	41.33	41.99	41.00	41.65
4914	NYSE	NUS	Fri, Jun 3, 2016	40.99	41.28	40.54	41.26
4913	NYSE	NUS	Thu, Jun 2, 2016	39.70	41.49	39.70	41.35
4912	NYSE	NUS	Wed, Jun 1, 2016	39.33	39.99	38.81	39.97
4911	NYSE	NUS	Tue, May 31, 2016	39.53	40.22	39.37	39.45
4910	NYSE	NUS	Fri, May 27, 2016	39.31	39.62	38.92	39.59
4909	NYSE	NUS	Thu, May 26, 2016	39.54	39.95	39.31	39.39
4908	NYSE	NUS	Wed, May 25, 2016	39.05	39.65	39.05	39.33
4907	NYSE	NUS	Tue, May 24, 2016	38.92	40.00	38.81	38.96
4906	NYSE	NUS	Mon, May 23, 2016	38.95	39.15	38.34	38.59
4905	NYSE	NUS	Fri, May 20, 2016	38.29	39.11	38.19	38.92
4904	NYSE	NUS	Thu, May 19, 2016	38.56	39.30	37.82	38.13
4903	NYSE	NUS	Wed, May 18, 2016	38.82	39.14	38.29	38.69
4902	NYSE	NUS	Tue, May 17, 2016	38.40	39.25	38.12	38.62
4901	NYSE	NUS	Mon, May 16, 2016	38.15	38.81	38.07	38.39
4900	NYSE	NUS	Fri, May 13, 2016	39.48	39.94	38.00	38.18
4899	NYSE	NUS	Thu, May 12, 2016	38.75	40.15	38.75	39.80
4898	NYSE	NUS	Wed, May 11, 2016	38.48	39.00	38.21	38.70
4897	NYSE	NUS	Tue, May 10, 2016	37.60	38.90	37.33	38.86
4896	NYSE	NUS	Mon, May 9, 2016	38.60	38.60	37.28	37.35
4895	NYSE	NUS	Fri, May 6, 2016	37.66	38.21	37.33	38.21
4894	NYSE	NUS	Thu, May 5, 2016	37.26	37.99	37.09	37.33
4893	NYSE	NUS	Wed, May 4, 2016	37.50	38.00	37.09	37.11
4892	NYSE	NUS	Tue, May 3, 2016	39.24	39.46	37.52	37.63
4891	NYSE	NUS	Mon, May 2, 2016	40.73	40.75	39.03	39.40
4890	NYSE	NUS	Fri, Apr 29, 2016	40.32	41.96	39.83	40.77
4889	NYSE	NUS	Thu, Apr 28, 2016	39.54	40.35	39.17	39.34
4888	NYSE	NUS	Wed, Apr 27, 2016	38.40	39.53	38.37	39.50
4887	NYSE	NUS	Tue, Apr 26, 2016	38.26	38.52	37.72	38.35
4886	NYSE	NUS	Mon, Apr 25, 2016	38.50	38.72	38.06	38.26
4885	NYSE	NUS	Fri, Apr 22, 2016	38.45	39.26	38.01	38.72
4884	NYSE	NUS	Thu, Apr 21, 2016	39.96	40.10	38.22	38.45
4883	NYSE	NUS	Wed, Apr 20, 2016	40.28	40.48	39.87	39.93
4882	NYSE	NUS	Tue, Apr 19, 2016	40.56	40.74	40.11	40.30
4881	NYSE	NUS	Mon, Apr 18, 2016	40.16	40.23	39.58	40.19
4880	NYSE	NUS	Fri, Apr 15, 2016	39.77	40.48	39.74	40.18
4879	NYSE	NUS	Thu, Apr 14, 2016	39.36	42.47	39.02	39.77
4878	NYSE	NUS	Wed, Apr 13, 2016	39.74	39.86	39.00	39.21
4877	NYSE	NUS	Tue, Apr 12, 2016	38.65	39.87	38.65	39.57
4876	NYSE	NUS	Mon, Apr 11, 2016	38.70	39.35	38.50	38.73
4875	NYSE	NUS	Fri, Apr 8, 2016	38.50	38.93	37.91	38.31
4874	NYSE	NUS	Thu, Apr 7, 2016	37.74	38.49	37.64	38.46
4873	NYSE	NUS	Wed, Apr 6, 2016	37.55	38.12	37.10	38.10
4872	NYSE	NUS	Tue, Apr 5, 2016	37.01	37.01	37.01	37.50
4871	NYSE	NUS	Mon, Apr 4, 2016	38.70	38.84	36.78	37.01
4870	NYSE	NUS	Fri, Apr 1, 2016	38.00	39.10	37.65	38.89
4869	NYSE	NUS	Thu, Mar 31, 2016	38.50	38.62	37.81	38.25
4868	NYSE	NUS	Wed, Mar 30, 2016	38.25	38.90	38.14	38.50
4867	NYSE	NUS	Tue, Mar 29, 2016	37.30	38.29	36.75	38.18
4866	NYSE	NUS	Mon, Mar 28, 2016	37.04	37.49	36.63	37.39
4865	NYSE	NUS	Thu, Mar 24, 2016	37.47	37.47	37.47	36.82
4864	NYSE	NUS	Wed, Mar 23, 2016	37.64	38.12	37.36	37.47
4863	NYSE	NUS	Tue, Mar 22, 2016	37.35	38.00	37.12	37.76
4862	NYSE	NUS	Mon, Mar 21, 2016	36.75	38.09	36.57	37.56
4861	NYSE	NUS	Fri, Mar 18, 2016	37.00	37.14	36.52	36.75
4860	NYSE	NUS	Thu, Mar 17, 2016	36.86	37.31	36.66	37.00
4859	NYSE	NUS	Wed, Mar 16, 2016	36.76	37.14	36.03	36.75
4858	NYSE	NUS	Tue, Mar 15, 2016	36.29	36.29	36.29	36.74
4857	NYSE	NUS	Mon, Mar 14, 2016	35.54	38.00	35.54	36.29
4856	NYSE	NUS	Fri, Mar 11, 2016	33.98	33.98	33.98	35.23
4855	NYSE	NUS	Thu, Mar 10, 2016	33.73	34.16	33.26	33.98
4854	NYSE	NUS	Wed, Mar 9, 2016	33.67	34.24	33.22	33.74
4853	NYSE	NUS	Tue, Mar 8, 2016	34.41	34.41	34.41	33.48
4852	NYSE	NUS	Mon, Mar 7, 2016	32.74	34.66	32.70	34.41
4851	NYSE	NUS	Fri, Mar 4, 2016	32.13	34.90	32.13	32.83
4850	NYSE	NUS	Thu, Mar 3, 2016	30.50	32.59	30.11	32.31
4849	NYSE	NUS	Wed, Mar 2, 2016	31.28	31.55	30.06	30.63
4848	NYSE	NUS	Tue, Mar 1, 2016	30.49	30.49	30.49	31.28
4847	NYSE	NUS	Mon, Feb 29, 2016	30.86	31.16	30.07	30.49
4846	NYSE	NUS	Fri, Feb 26, 2016	30.44	31.71	30.38	30.86
4845	NYSE	NUS	Thu, Feb 25, 2016	29.42	30.50	29.11	30.19
4844	NYSE	NUS	Wed, Feb 24, 2016	28.45	29.62	27.74	29.48
4843	NYSE	NUS	Tue, Feb 23, 2016	28.64	29.77	28.56	28.98
4842	NYSE	NUS	Mon, Feb 22, 2016	28.42	28.91	28.27	28.71
4841	NYSE	NUS	Fri, Feb 19, 2016	28.40	28.75	27.94	28.13
4840	NYSE	NUS	Thu, Feb 18, 2016	29.36	29.36	27.64	28.61
4839	NYSE	NUS	Wed, Feb 17, 2016	28.80	29.84	28.50	29.36
4838	NYSE	NUS	Tue, Feb 16, 2016	29.62	29.80	27.63	28.98
4837	NYSE	NUS	Fri, Feb 12, 2016	24.79	29.94	23.51	29.14
4836	NYSE	NUS	Thu, Feb 11, 2016	32.29	32.53	30.65	31.21
4835	NYSE	NUS	Wed, Feb 10, 2016	33.00	33.48	32.53	32.84
4834	NYSE	NUS	Tue, Feb 9, 2016	33.10	33.64	32.05	32.94
4833	NYSE	NUS	Mon, Feb 8, 2016	33.29	33.55	32.00	33.45
4832	NYSE	NUS	Fri, Feb 5, 2016	33.39	34.25	33.27	33.72
4831	NYSE	NUS	Thu, Feb 4, 2016	31.82	34.08	31.71	33.60
4830	NYSE	NUS	Wed, Feb 3, 2016	31.52	32.05	30.76	31.90
4829	NYSE	NUS	Tue, Feb 2, 2016	31.52	31.89	31.01	31.31
4828	NYSE	NUS	Mon, Feb 1, 2016	31.70	32.44	31.34	31.91
4827	NYSE	NUS	Fri, Jan 29, 2016	30.70	31.78	30.68	31.65
4826	NYSE	NUS	Thu, Jan 28, 2016	30.83	31.27	30.51	30.68
4825	NYSE	NUS	Wed, Jan 27, 2016	31.17	31.33	29.86	30.26
4824	NYSE	NUS	Tue, Jan 26, 2016	31.00	31.86	30.99	31.25
4823	NYSE	NUS	Mon, Jan 25, 2016	31.57	31.99	30.72	30.87
4822	NYSE	NUS	Fri, Jan 22, 2016	30.50	32.47	30.50	31.78
4821	NYSE	NUS	Thu, Jan 21, 2016	31.19	31.37	30.18	30.27
4820	NYSE	NUS	Wed, Jan 20, 2016	30.30	31.43	29.52	31.15
4819	NYSE	NUS	Tue, Jan 19, 2016	32.03	32.48	29.94	30.65
4818	NYSE	NUS	Fri, Jan 15, 2016	31.86	32.08	30.54	31.84
4817	NYSE	NUS	Thu, Jan 14, 2016	33.05	33.54	32.14	32.38
4816	NYSE	NUS	Wed, Jan 13, 2016	33.15	33.75	32.39	32.86
4815	NYSE	NUS	Tue, Jan 12, 2016	32.87	33.34	32.38	33.14
4814	NYSE	NUS	Mon, Jan 11, 2016	33.26	33.49	31.85	32.30
4813	NYSE	NUS	Fri, Jan 8, 2016	34.14	35.19	33.07	33.21
4812	NYSE	NUS	Thu, Jan 7, 2016	34.60	35.36	33.99	33.99
4811	NYSE	NUS	Wed, Jan 6, 2016	36.49	36.72	35.14	35.53
4810	NYSE	NUS	Tue, Jan 5, 2016	37.61	37.78	36.35	36.84
4809	NYSE	NUS	Mon, Jan 4, 2016	37.49	38.12	37.03	37.78
4808	NYSE	NUS	Thu, Dec 31, 2015	38.15	38.78	37.80	37.89
4807	NYSE	NUS	Wed, Dec 30, 2015	38.21	38.93	38.03	38.50
4806	NYSE	NUS	Tue, Dec 29, 2015	37.91	38.80	37.70	38.54
4805	NYSE	NUS	Mon, Dec 28, 2015	38.51	38.75	37.36	37.39
4804	NYSE	NUS	Thu, Dec 24, 2015	38.96	39.11	38.32	38.54
4803	NYSE	NUS	Wed, Dec 23, 2015	38.51	39.45	38.28	39.03
4802	NYSE	NUS	Tue, Dec 22, 2015	38.36	38.96	38.02	38.37
4801	NYSE	NUS	Mon, Dec 21, 2015	37.57	38.64	37.46	38.13
4800	NYSE	NUS	Fri, Dec 18, 2015	37.37	38.26	37.21	37.58
4799	NYSE	NUS	Thu, Dec 17, 2015	37.82	38.55	37.15	37.90
4798	NYSE	NUS	Wed, Dec 16, 2015	35.55	37.88	35.51	37.78
4797	NYSE	NUS	Tue, Dec 15, 2015	35.54	36.00	34.96	35.50
4796	NYSE	NUS	Mon, Dec 14, 2015	35.28	35.59	34.48	35.45
4795	NYSE	NUS	Fri, Dec 11, 2015	35.44	35.86	35.00	35.30
4794	NYSE	NUS	Thu, Dec 10, 2015	36.71	37.07	35.74	35.87
4793	NYSE	NUS	Wed, Dec 9, 2015	37.35	37.86	36.40	36.66
4792	NYSE	NUS	Tue, Dec 8, 2015	34.50	37.43	34.12	37.21
4791	NYSE	NUS	Mon, Dec 7, 2015	34.00	35.48	33.89	34.83
4790	NYSE	NUS	Fri, Dec 4, 2015	35.18	35.56	33.14	34.19
4789	NYSE	NUS	Thu, Dec 3, 2015	35.82	36.12	34.53	34.78
4788	NYSE	NUS	Wed, Dec 2, 2015	35.05	36.07	35.01	35.66
4787	NYSE	NUS	Tue, Dec 1, 2015	35.20	35.48	34.85	35.11
4786	NYSE	NUS	Mon, Nov 30, 2015	35.38	35.65	34.74	34.87
4785	NYSE	NUS	Fri, Nov 27, 2015	35.52	36.15	35.25	35.50
4784	NYSE	NUS	Wed, Nov 25, 2015	35.00	35.80	34.74	35.43
4783	NYSE	NUS	Tue, Nov 24, 2015	34.06	35.13	33.90	35.01
4782	NYSE	NUS	Mon, Nov 23, 2015	34.13	34.30	33.52	34.17
4781	NYSE	NUS	Fri, Nov 20, 2015	33.48	34.56	33.31	33.90
4780	NYSE	NUS	Thu, Nov 19, 2015	32.93	33.70	32.61	33.19
4779	NYSE	NUS	Wed, Nov 18, 2015	31.64	33.03	31.51	32.50
4778	NYSE	NUS	Tue, Nov 17, 2015	33.45	33.51	31.15	31.89
4777	NYSE	NUS	Mon, Nov 16, 2015	33.02	33.90	32.91	33.41
4776	NYSE	NUS	Fri, Nov 13, 2015	33.85	33.96	32.78	33.00
4775	NYSE	NUS	Thu, Nov 12, 2015	34.84	35.00	33.76	33.80
4774	NYSE	NUS	Wed, Nov 11, 2015	36.16	36.37	34.53	34.68
4773	NYSE	NUS	Tue, Nov 10, 2015	35.62	36.50	35.39	36.20
4772	NYSE	NUS	Mon, Nov 9, 2015	34.58	35.86	34.51	35.64
4771	NYSE	NUS	Fri, Nov 6, 2015	38.19	38.19	31.37	34.96
4770	NYSE	NUS	Thu, Nov 5, 2015	39.98	40.30	36.89	39.20
4769	NYSE	NUS	Wed, Nov 4, 2015	40.53	41.37	39.83	40.29
4768	NYSE	NUS	Tue, Nov 3, 2015	39.50	40.95	39.24	40.53
4767	NYSE	NUS	Mon, Nov 2, 2015	38.18	40.21	38.07	39.79
4766	NYSE	NUS	Fri, Oct 30, 2015	34.76	39.93	34.75	38.21
4765	NYSE	NUS	Thu, Oct 29, 2015	36.46	36.69	34.61	34.86
4764	NYSE	NUS	Wed, Oct 28, 2015	36.00	36.97	35.67	36.55
4763	NYSE	NUS	Tue, Oct 27, 2015	36.73	36.80	35.37	35.92
4762	NYSE	NUS	Mon, Oct 26, 2015	38.50	38.97	36.71	36.81
4761	NYSE	NUS	Fri, Oct 23, 2015	39.05	39.98	38.51	38.73
4760	NYSE	NUS	Thu, Oct 22, 2015	37.82	39.29	37.81	38.72
4759	NYSE	NUS	Wed, Oct 21, 2015	37.96	38.54	37.46	37.54
4758	NYSE	NUS	Tue, Oct 20, 2015	37.64	38.55	37.50	37.92
4757	NYSE	NUS	Mon, Oct 19, 2015	37.46	37.70	37.03	37.66
4756	NYSE	NUS	Fri, Oct 16, 2015	36.82	37.88	36.60	37.25
4755	NYSE	NUS	Thu, Oct 15, 2015	36.75	37.20	36.10	36.73
4754	NYSE	NUS	Wed, Oct 14, 2015	36.10	37.03	36.00	36.75
4753	NYSE	NUS	Tue, Oct 13, 2015	36.39	36.90	35.96	36.11
4752	NYSE	NUS	Mon, Oct 12, 2015	36.80	37.02	35.82	36.59
4751	NYSE	NUS	Fri, Oct 9, 2015	35.59	36.98	35.59	36.64
4750	NYSE	NUS	Thu, Oct 8, 2015	34.62	36.00	34.62	35.48
4749	NYSE	NUS	Wed, Oct 7, 2015	39.76	39.96	34.03	34.62
4748	NYSE	NUS	Tue, Oct 6, 2015	45.39	47.53	45.01	46.57
4747	NYSE	NUS	Mon, Oct 5, 2015	44.32	45.99	43.65	45.85
4746	NYSE	NUS	Fri, Oct 2, 2015	40.39	44.23	40.37	44.12
4745	NYSE	NUS	Thu, Oct 1, 2015	41.10	41.30	40.11	40.67
4744	NYSE	NUS	Wed, Sep 30, 2015	41.53	41.94	40.20	41.28
4743	NYSE	NUS	Tue, Sep 29, 2015	39.97	41.50	39.80	41.02
4742	NYSE	NUS	Mon, Sep 28, 2015	41.00	41.21	39.40	39.78
4741	NYSE	NUS	Fri, Sep 25, 2015	41.31	41.69	41.04	41.21
4740	NYSE	NUS	Thu, Sep 24, 2015	40.82	40.98	40.12	40.82
4739	NYSE	NUS	Wed, Sep 23, 2015	40.72	41.35	40.50	41.01
4738	NYSE	NUS	Tue, Sep 22, 2015	41.17	41.36	40.12	40.59
4737	NYSE	NUS	Mon, Sep 21, 2015	42.22	42.59	41.37	41.57
4736	NYSE	NUS	Fri, Sep 18, 2015	42.63	42.66	41.23	41.66
4735	NYSE	NUS	Thu, Sep 17, 2015	44.56	44.59	42.90	42.98
4734	NYSE	NUS	Wed, Sep 16, 2015	43.10	45.29	42.88	44.51
4733	NYSE	NUS	Tue, Sep 15, 2015	43.14	44.37	42.89	42.94
4732	NYSE	NUS	Mon, Sep 14, 2015	43.74	44.05	42.58	42.88
4731	NYSE	NUS	Fri, Sep 11, 2015	43.61	44.00	42.58	43.77
4730	NYSE	NUS	Thu, Sep 10, 2015	44.05	44.34	43.44	43.68
4729	NYSE	NUS	Wed, Sep 9, 2015	44.97	45.59	44.03	44.18
4728	NYSE	NUS	Tue, Sep 8, 2015	45.88	46.15	44.23	44.57
4727	NYSE	NUS	Fri, Sep 4, 2015	45.39	46.41	44.90	45.24
4726	NYSE	NUS	Thu, Sep 3, 2015	45.58	46.04	45.25	45.81
4725	NYSE	NUS	Wed, Sep 2, 2015	45.17	46.28	44.97	45.59
4724	NYSE	NUS	Tue, Sep 1, 2015	45.00	45.59	44.51	44.72
4723	NYSE	NUS	Mon, Aug 31, 2015	45.12	46.27	45.01	45.68
4722	NYSE	NUS	Fri, Aug 28, 2015	45.16	45.84	44.15	45.75
4721	NYSE	NUS	Thu, Aug 27, 2015	43.59	46.81	43.59	45.16
4720	NYSE	NUS	Wed, Aug 26, 2015	41.83	43.30	41.09	43.15
4719	NYSE	NUS	Tue, Aug 25, 2015	43.50	44.11	41.61	41.69
4718	NYSE	NUS	Mon, Aug 24, 2015	42.09	43.73	41.00	42.42
4717	NYSE	NUS	Fri, Aug 21, 2015	45.53	45.84	44.20	45.22
4716	NYSE	NUS	Thu, Aug 20, 2015	45.62	46.65	45.60	45.89
4715	NYSE	NUS	Wed, Aug 19, 2015	45.91	46.25	45.45	46.01
4714	NYSE	NUS	Tue, Aug 18, 2015	46.00	46.48	45.50	46.17
4713	NYSE	NUS	Mon, Aug 17, 2015	45.32	46.45	45.11	46.04
4712	NYSE	NUS	Fri, Aug 14, 2015	44.78	45.92	44.70	45.48
4711	NYSE	NUS	Thu, Aug 13, 2015	44.84	45.61	44.17	44.89
4710	NYSE	NUS	Wed, Aug 12, 2015	47.17	47.17	44.10	45.00
4709	NYSE	NUS	Tue, Aug 11, 2015	48.38	48.60	46.60	47.82
4708	NYSE	NUS	Mon, Aug 10, 2015	47.50	48.82	46.80	48.48
4707	NYSE	NUS	Fri, Aug 7, 2015	43.80	49.92	43.79	47.23
4706	NYSE	NUS	Thu, Aug 6, 2015	40.84	41.09	38.90	39.16
4705	NYSE	NUS	Wed, Aug 5, 2015	40.16	41.77	40.15	40.63
4704	NYSE	NUS	Tue, Aug 4, 2015	39.22	40.17	39.22	39.58
4703	NYSE	NUS	Mon, Aug 3, 2015	39.52	39.90	39.09	39.23
4702	NYSE	NUS	Fri, Jul 31, 2015	39.99	40.15	39.52	39.65
4701	NYSE	NUS	Thu, Jul 30, 2015	39.77	39.96	39.43	39.84
4700	NYSE	NUS	Wed, Jul 29, 2015	39.45	40.58	39.23	39.97
4699	NYSE	NUS	Tue, Jul 28, 2015	38.85	39.76	38.39	39.52
4698	NYSE	NUS	Mon, Jul 27, 2015	38.50	39.27	38.00	38.73
4697	NYSE	NUS	Fri, Jul 24, 2015	40.37	40.37	38.51	38.68
4696	NYSE	NUS	Thu, Jul 23, 2015	40.04	40.55	39.94	40.40
4695	NYSE	NUS	Wed, Jul 22, 2015	39.92	40.25	39.36	40.01
4694	NYSE	NUS	Tue, Jul 21, 2015	39.29	40.34	38.65	40.10
4693	NYSE	NUS	Mon, Jul 20, 2015	39.95	39.97	39.11	39.25
4692	NYSE	NUS	Fri, Jul 17, 2015	41.80	41.82	40.07	40.15
4691	NYSE	NUS	Thu, Jul 16, 2015	41.85	42.10	41.26	41.87
4690	NYSE	NUS	Wed, Jul 15, 2015	42.01	42.42	41.00	41.51
4689	NYSE	NUS	Tue, Jul 14, 2015	42.65	43.12	41.73	42.18
4688	NYSE	NUS	Mon, Jul 13, 2015	41.91	42.98	41.70	42.55
4687	NYSE	NUS	Fri, Jul 10, 2015	42.05	42.62	41.55	41.62
4686	NYSE	NUS	Thu, Jul 9, 2015	43.22	43.79	41.63	41.81
4685	NYSE	NUS	Wed, Jul 8, 2015	45.00	45.20	43.10	43.22
4684	NYSE	NUS	Tue, Jul 7, 2015	45.86	45.96	44.34	45.46
4683	NYSE	NUS	Mon, Jul 6, 2015	47.25	47.25	45.76	45.85
4682	NYSE	NUS	Thu, Jul 2, 2015	47.00	47.96	46.73	47.54
4681	NYSE	NUS	Wed, Jul 1, 2015	47.53	47.69	46.54	46.92
4680	NYSE	NUS	Tue, Jun 30, 2015	48.14	48.17	47.02	47.13
4679	NYSE	NUS	Mon, Jun 29, 2015	48.31	48.47	47.17	47.84
4678	NYSE	NUS	Fri, Jun 26, 2015	48.77	48.80	48.05	48.50
4677	NYSE	NUS	Thu, Jun 25, 2015	49.22	49.23	48.58	48.71
4676	NYSE	NUS	Wed, Jun 24, 2015	49.54	49.86	49.00	49.01
4675	NYSE	NUS	Tue, Jun 23, 2015	50.25	50.38	49.37	49.50
4674	NYSE	NUS	Mon, Jun 22, 2015	50.26	50.46	49.76	50.06
4673	NYSE	NUS	Fri, Jun 19, 2015	50.62	50.67	50.17	50.17
4672	NYSE	NUS	Thu, Jun 18, 2015	50.92	51.19	50.33	50.69
4671	NYSE	NUS	Wed, Jun 17, 2015	50.50	51.27	50.50	50.84
4670	NYSE	NUS	Tue, Jun 16, 2015	50.27	50.47	49.73	50.44
4669	NYSE	NUS	Mon, Jun 15, 2015	50.20	50.59	49.84	50.17
4668	NYSE	NUS	Fri, Jun 12, 2015	50.60	50.95	50.21	50.28
4667	NYSE	NUS	Thu, Jun 11, 2015	51.21	51.65	50.37	50.72
4666	NYSE	NUS	Wed, Jun 10, 2015	51.20	51.63	50.87	51.17
4665	NYSE	NUS	Tue, Jun 9, 2015	50.52	51.35	50.30	50.88
4664	NYSE	NUS	Mon, Jun 8, 2015	50.90	51.33	50.19	50.47
4663	NYSE	NUS	Fri, Jun 5, 2015	50.53	51.59	49.65	50.84
4662	NYSE	NUS	Thu, Jun 4, 2015	51.02	51.49	50.75	50.81
4661	NYSE	NUS	Wed, Jun 3, 2015	51.14	52.09	50.74	51.13
4660	NYSE	NUS	Tue, Jun 2, 2015	50.74	51.40	50.60	50.93
4659	NYSE	NUS	Mon, Jun 1, 2015	50.58	51.30	49.75	50.88
4658	NYSE	NUS	Fri, May 29, 2015	50.41	50.80	49.79	50.60
4657	NYSE	NUS	Thu, May 28, 2015	50.60	51.09	49.70	50.45
4656	NYSE	NUS	Wed, May 27, 2015	51.70	51.89	50.14	50.85
4655	NYSE	NUS	Tue, May 26, 2015	52.54	52.77	51.34	51.71
4654	NYSE	NUS	Fri, May 22, 2015	51.99	52.72	51.90	52.44
4653	NYSE	NUS	Thu, May 21, 2015	53.12	53.81	51.73	52.00
4652	NYSE	NUS	Wed, May 20, 2015	52.46	53.20	51.90	53.12
4651	NYSE	NUS	Tue, May 19, 2015	52.00	52.69	51.34	52.64
4650	NYSE	NUS	Mon, May 18, 2015	51.60	52.44	51.01	51.82
4649	NYSE	NUS	Fri, May 15, 2015	51.66	52.29	51.43	51.61
4648	NYSE	NUS	Thu, May 14, 2015	52.07	52.39	51.40	51.60
4647	NYSE	NUS	Wed, May 13, 2015	51.10	52.43	51.00	51.92
4646	NYSE	NUS	Tue, May 12, 2015	50.56	52.04	50.38	51.10
4645	NYSE	NUS	Mon, May 11, 2015	51.45	52.08	50.75	50.80
4644	NYSE	NUS	Fri, May 8, 2015	54.79	55.15	51.36	51.49
4643	NYSE	NUS	Thu, May 7, 2015	48.17	54.53	47.50	53.99
4642	NYSE	NUS	Wed, May 6, 2015	57.70	59.67	55.95	59.27
4641	NYSE	NUS	Tue, May 5, 2015	58.27	59.07	56.17	56.86
4640	NYSE	NUS	Mon, May 4, 2015	59.00	59.67	57.61	58.23
4639	NYSE	NUS	Fri, May 1, 2015	56.67	59.87	56.32	58.91
4638	NYSE	NUS	Thu, Apr 30, 2015	58.50	58.66	56.05	56.55
4637	NYSE	NUS	Wed, Apr 29, 2015	58.60	59.01	57.72	58.65
4636	NYSE	NUS	Tue, Apr 28, 2015	57.31	58.76	57.25	58.70
4635	NYSE	NUS	Mon, Apr 27, 2015	58.40	59.02	57.31	57.72
4634	NYSE	NUS	Fri, Apr 24, 2015	59.28	60.67	57.56	58.44
4633	NYSE	NUS	Thu, Apr 23, 2015	57.11	59.86	57.11	59.33
4632	NYSE	NUS	Wed, Apr 22, 2015	57.16	57.37	56.56	56.99
4631	NYSE	NUS	Tue, Apr 21, 2015	57.72	57.94	56.50	56.93
4630	NYSE	NUS	Mon, Apr 20, 2015	58.47	58.85	56.91	57.15
4629	NYSE	NUS	Fri, Apr 17, 2015	58.93	59.00	58.05	58.69
4628	NYSE	NUS	Thu, Apr 16, 2015	60.30	60.60	59.20	59.28
4627	NYSE	NUS	Wed, Apr 15, 2015	60.29	61.20	60.16	60.30
4626	NYSE	NUS	Tue, Apr 14, 2015	60.44	61.20	59.75	60.12
4625	NYSE	NUS	Mon, Apr 13, 2015	60.67	60.76	59.76	60.46
4624	NYSE	NUS	Fri, Apr 10, 2015	60.90	61.72	59.98	60.76
4623	NYSE	NUS	Thu, Apr 9, 2015	61.20	61.78	60.35	60.90
4622	NYSE	NUS	Wed, Apr 8, 2015	61.60	61.96	60.00	61.24
4621	NYSE	NUS	Tue, Apr 7, 2015	62.20	62.87	61.10	61.36
4620	NYSE	NUS	Mon, Apr 6, 2015	61.00	62.47	60.41	62.20
4619	NYSE	NUS	Thu, Apr 2, 2015	59.36	62.09	59.36	61.12
4618	NYSE	NUS	Wed, Apr 1, 2015	60.22	60.26	58.55	59.36
4617	NYSE	NUS	Tue, Mar 31, 2015	59.82	60.64	59.17	60.21
4616	NYSE	NUS	Mon, Mar 30, 2015	58.81	61.37	58.71	60.46
4615	NYSE	NUS	Fri, Mar 27, 2015	58.33	59.36	57.29	58.65
4614	NYSE	NUS	Thu, Mar 26, 2015	58.82	59.16	58.07	58.54
4613	NYSE	NUS	Wed, Mar 25, 2015	59.28	60.52	59.04	59.23
4612	NYSE	NUS	Tue, Mar 24, 2015	60.20	60.88	58.89	59.23
4611	NYSE	NUS	Mon, Mar 23, 2015	58.38	62.63	58.38	60.19
4610	NYSE	NUS	Fri, Mar 20, 2015	58.65	60.79	57.86	58.38
4609	NYSE	NUS	Thu, Mar 19, 2015	57.30	58.90	56.64	58.67
4608	NYSE	NUS	Wed, Mar 18, 2015	56.04	57.48	55.74	57.39
4607	NYSE	NUS	Tue, Mar 17, 2015	56.78	57.30	55.65	56.24
4606	NYSE	NUS	Mon, Mar 16, 2015	55.66	56.28	54.96	56.22
4605	NYSE	NUS	Fri, Mar 13, 2015	56.00	56.34	55.53	55.74
4604	NYSE	NUS	Thu, Mar 12, 2015	56.00	56.35	55.92	56.22
4603	NYSE	NUS	Wed, Mar 11, 2015	54.82	56.32	54.27	56.01
4602	NYSE	NUS	Tue, Mar 10, 2015	54.35	55.04	53.56	54.97
4601	NYSE	NUS	Mon, Mar 9, 2015	54.20	54.94	53.66	54.94
4600	NYSE	NUS	Fri, Mar 6, 2015	53.07	54.34	52.61	54.31
4599	NYSE	NUS	Thu, Mar 5, 2015	53.52	53.97	52.11	53.07
4598	NYSE	NUS	Wed, Mar 4, 2015	52.30	54.25	52.17	53.76
4597	NYSE	NUS	Tue, Mar 3, 2015	52.49	53.24	51.18	52.07
4596	NYSE	NUS	Mon, Mar 2, 2015	54.07	54.48	51.85	52.45
4595	NYSE	NUS	Fri, Feb 27, 2015	56.05	56.25	53.98	54.18
4594	NYSE	NUS	Thu, Feb 26, 2015	56.15	56.26	55.16	56.24
4593	NYSE	NUS	Wed, Feb 25, 2015	55.30	56.67	54.79	56.15
4592	NYSE	NUS	Tue, Feb 24, 2015	54.80	55.18	54.10	55.15
4591	NYSE	NUS	Mon, Feb 23, 2015	54.83	55.22	54.16	54.91
4590	NYSE	NUS	Fri, Feb 20, 2015	55.05	55.22	53.65	55.17
4589	NYSE	NUS	Thu, Feb 19, 2015	55.66	55.66	54.43	55.09
4588	NYSE	NUS	Wed, Feb 18, 2015	55.85	56.38	55.70	56.07
4587	NYSE	NUS	Tue, Feb 17, 2015	56.60	56.92	55.21	56.22
4586	NYSE	NUS	Fri, Feb 13, 2015	58.22	58.42	56.38	56.92
4585	NYSE	NUS	Thu, Feb 12, 2015	55.79	59.79	55.75	58.22
4584	NYSE	NUS	Wed, Feb 11, 2015	56.89	57.93	55.15	55.49
4583	NYSE	NUS	Tue, Feb 10, 2015	55.16	55.79	54.30	55.65
4582	NYSE	NUS	Mon, Feb 9, 2015	52.17	56.20	52.17	54.65
4581	NYSE	NUS	Fri, Feb 6, 2015	50.62	53.42	48.70	52.76
4580	NYSE	NUS	Thu, Feb 5, 2015	43.73	51.68	42.55	50.69
4579	NYSE	NUS	Wed, Feb 4, 2015	45.16	46.00	42.70	44.57
4578	NYSE	NUS	Tue, Feb 3, 2015	43.10	45.25	43.02	45.16
4577	NYSE	NUS	Mon, Feb 2, 2015	40.84	43.14	40.73	43.09
4576	NYSE	NUS	Fri, Jan 30, 2015	41.73	42.18	40.90	40.98
4575	NYSE	NUS	Thu, Jan 29, 2015	41.99	42.32	41.20	42.17
4574	NYSE	NUS	Wed, Jan 28, 2015	42.67	42.73	41.60	41.70
4573	NYSE	NUS	Tue, Jan 27, 2015	42.24	42.97	41.61	42.67
4572	NYSE	NUS	Mon, Jan 26, 2015	42.74	43.21	41.81	42.64
4571	NYSE	NUS	Fri, Jan 23, 2015	45.04	45.09	42.00	42.52
4570	NYSE	NUS	Thu, Jan 22, 2015	44.16	45.44	43.27	45.06
4569	NYSE	NUS	Wed, Jan 21, 2015	43.00	44.50	43.00	44.16
4568	NYSE	NUS	Tue, Jan 20, 2015	43.15	43.29	42.00	43.05
4567	NYSE	NUS	Fri, Jan 16, 2015	42.24	43.17	42.00	43.04
4566	NYSE	NUS	Thu, Jan 15, 2015	41.70	42.60	41.65	42.36
4565	NYSE	NUS	Wed, Jan 14, 2015	40.16	41.80	39.92	41.65
4564	NYSE	NUS	Tue, Jan 13, 2015	41.02	42.00	39.90	40.96
4563	NYSE	NUS	Mon, Jan 12, 2015	41.61	41.61	39.90	40.84
4562	NYSE	NUS	Fri, Jan 9, 2015	42.58	42.95	40.75	41.61
4561	NYSE	NUS	Thu, Jan 8, 2015	40.70	42.84	40.65	42.48
4560	NYSE	NUS	Wed, Jan 7, 2015	40.26	40.95	39.26	40.30
4559	NYSE	NUS	Tue, Jan 6, 2015	41.13	41.78	39.36	40.14
4558	NYSE	NUS	Mon, Jan 5, 2015	42.09	42.24	40.49	41.10
4557	NYSE	NUS	Fri, Jan 2, 2015	43.80	43.99	42.01	42.24
4556	NYSE	NUS	Wed, Dec 31, 2014	44.28	44.37	43.60	43.70
4555	NYSE	NUS	Tue, Dec 30, 2014	45.64	45.97	43.76	44.28
4554	NYSE	NUS	Mon, Dec 29, 2014	45.95	46.85	45.65	45.74
4553	NYSE	NUS	Fri, Dec 26, 2014	45.07	46.40	44.96	46.01
4552	NYSE	NUS	Wed, Dec 24, 2014	44.50	45.41	44.46	45.27
4551	NYSE	NUS	Tue, Dec 23, 2014	43.38	44.87	43.36	44.49
4550	NYSE	NUS	Mon, Dec 22, 2014	43.70	43.89	42.20	43.27
4549	NYSE	NUS	Fri, Dec 19, 2014	41.52	43.69	41.52	43.55
4548	NYSE	NUS	Thu, Dec 18, 2014	39.83	41.52	39.74	41.52
4547	NYSE	NUS	Wed, Dec 17, 2014	39.15	39.68	38.81	39.51
4546	NYSE	NUS	Tue, Dec 16, 2014	38.66	39.90	38.50	39.07
4545	NYSE	NUS	Mon, Dec 15, 2014	40.22	40.70	38.40	38.74
4544	NYSE	NUS	Fri, Dec 12, 2014	41.64	43.46	40.12	40.16
4543	NYSE	NUS	Thu, Dec 11, 2014	44.04	44.98	42.81	42.94
4542	NYSE	NUS	Wed, Dec 10, 2014	44.62	45.29	43.55	43.95
4541	NYSE	NUS	Tue, Dec 9, 2014	46.41	46.72	44.56	44.89
4540	NYSE	NUS	Mon, Dec 8, 2014	44.60	47.26	44.40	46.58
4539	NYSE	NUS	Fri, Dec 5, 2014	42.70	45.00	42.21	44.73
4538	NYSE	NUS	Thu, Dec 4, 2014	42.00	42.62	41.51	42.62
4537	NYSE	NUS	Wed, Dec 3, 2014	41.80	42.69	41.09	42.00
4536	NYSE	NUS	Tue, Dec 2, 2014	41.77	43.24	41.69	41.87
4535	NYSE	NUS	Mon, Dec 1, 2014	41.80	42.48	41.38	41.63
4534	NYSE	NUS	Fri, Nov 28, 2014	42.00	42.29	41.50	41.80
4533	NYSE	NUS	Wed, Nov 26, 2014	41.90	43.23	41.30	41.83
4532	NYSE	NUS	Tue, Nov 25, 2014	41.49	42.49	41.43	41.90
4531	NYSE	NUS	Mon, Nov 24, 2014	41.20	42.00	41.20	41.86
4530	NYSE	NUS	Fri, Nov 21, 2014	40.43	41.36	40.43	41.16
4529	NYSE	NUS	Thu, Nov 20, 2014	39.94	41.00	39.66	40.14
4528	NYSE	NUS	Wed, Nov 19, 2014	38.77	40.16	38.67	39.97
4527	NYSE	NUS	Tue, Nov 18, 2014	38.44	39.80	38.27	39.28
4526	NYSE	NUS	Mon, Nov 17, 2014	39.31	40.48	38.12	38.28
4525	NYSE	NUS	Fri, Nov 14, 2014	39.80	39.88	38.65	39.40
4524	NYSE	NUS	Thu, Nov 13, 2014	40.50	40.87	40.11	40.11
4523	NYSE	NUS	Wed, Nov 12, 2014	40.08	41.13	40.00	40.37
4522	NYSE	NUS	Tue, Nov 11, 2014	41.73	42.11	40.01	40.19
4521	NYSE	NUS	Mon, Nov 10, 2014	40.60	42.87	40.59	41.64
4520	NYSE	NUS	Fri, Nov 7, 2014	40.83	40.88	39.50	40.50
4519	NYSE	NUS	Thu, Nov 6, 2014	43.84	44.49	39.63	40.55
4518	NYSE	NUS	Wed, Nov 5, 2014	39.63	44.63	39.46	43.76
4517	NYSE	NUS	Tue, Nov 4, 2014	50.74	52.48	49.28	50.42
4516	NYSE	NUS	Mon, Nov 3, 2014	53.00	54.41	52.10	52.27
4515	NYSE	NUS	Fri, Oct 31, 2014	53.20	54.13	52.01	52.83
4514	NYSE	NUS	Thu, Oct 30, 2014	48.86	53.90	48.84	52.82
4513	NYSE	NUS	Wed, Oct 29, 2014	49.48	49.50	48.10	48.94
4512	NYSE	NUS	Tue, Oct 28, 2014	47.79	49.49	47.79	49.46
4511	NYSE	NUS	Mon, Oct 27, 2014	49.22	49.38	47.34	47.66
4510	NYSE	NUS	Fri, Oct 24, 2014	48.59	49.38	48.33	49.21
4509	NYSE	NUS	Thu, Oct 23, 2014	47.73	49.17	47.25	48.64
4508	NYSE	NUS	Wed, Oct 22, 2014	48.62	49.69	46.57	47.23
4507	NYSE	NUS	Tue, Oct 21, 2014	45.96	49.70	45.51	48.77
4506	NYSE	NUS	Mon, Oct 20, 2014	44.13	45.89	43.55	45.26
4505	NYSE	NUS	Fri, Oct 17, 2014	44.16	44.49	43.06	43.60
4504	NYSE	NUS	Thu, Oct 16, 2014	44.33	44.44	41.39	43.53
4503	NYSE	NUS	Wed, Oct 15, 2014	48.59	48.85	41.25	44.50
4502	NYSE	NUS	Tue, Oct 14, 2014	48.31	49.75	47.89	48.97
4501	NYSE	NUS	Mon, Oct 13, 2014	47.15	49.75	46.13	48.30
4500	NYSE	NUS	Fri, Oct 10, 2014	46.13	47.60	45.50	46.92
4499	NYSE	NUS	Thu, Oct 9, 2014	46.68	47.00	45.60	46.05
4498	NYSE	NUS	Wed, Oct 8, 2014	45.99	46.89	45.64	46.70
4497	NYSE	NUS	Tue, Oct 7, 2014	46.11	47.38	45.60	46.05
4496	NYSE	NUS	Mon, Oct 6, 2014	45.15	47.18	44.62	46.27
4495	NYSE	NUS	Fri, Oct 3, 2014	44.00	45.06	43.51	44.99
4494	NYSE	NUS	Thu, Oct 2, 2014	43.62	44.33	42.45	43.85
4493	NYSE	NUS	Wed, Oct 1, 2014	44.62	44.91	43.58	43.76
4492	NYSE	NUS	Tue, Sep 30, 2014	44.38	45.62	44.14	45.03
4491	NYSE	NUS	Mon, Sep 29, 2014	44.09	44.53	43.40	44.23
4490	NYSE	NUS	Fri, Sep 26, 2014	43.32	44.59	43.32	44.53
4489	NYSE	NUS	Thu, Sep 25, 2014	43.37	43.58	43.03	43.36
4488	NYSE	NUS	Wed, Sep 24, 2014	44.10	44.90	43.24	43.68
4487	NYSE	NUS	Tue, Sep 23, 2014	41.94	44.49	41.58	44.07
4486	NYSE	NUS	Mon, Sep 22, 2014	43.12	43.69	41.40	42.19
4485	NYSE	NUS	Fri, Sep 19, 2014	44.30	44.70	42.09	43.27
4484	NYSE	NUS	Thu, Sep 18, 2014	43.43	45.06	43.35	44.09
4483	NYSE	NUS	Wed, Sep 17, 2014	41.00	43.85	40.84	43.34
4482	NYSE	NUS	Tue, Sep 16, 2014	40.66	41.09	40.06	40.96
4481	NYSE	NUS	Mon, Sep 15, 2014	41.50	41.77	40.38	40.76
4480	NYSE	NUS	Fri, Sep 12, 2014	41.23	41.80	41.02	41.50
4479	NYSE	NUS	Thu, Sep 11, 2014	40.92	41.60	40.70	41.31
4478	NYSE	NUS	Wed, Sep 10, 2014	41.50	41.59	40.20	41.19
4477	NYSE	NUS	Tue, Sep 9, 2014	41.99	42.81	41.56	41.79
4476	NYSE	NUS	Mon, Sep 8, 2014	41.71	42.28	41.56	42.19
4475	NYSE	NUS	Fri, Sep 5, 2014	42.01	42.46	41.60	41.98
4474	NYSE	NUS	Thu, Sep 4, 2014	42.00	42.51	41.77	42.01
4473	NYSE	NUS	Wed, Sep 3, 2014	41.96	44.72	41.62	41.95
4472	NYSE	NUS	Tue, Sep 2, 2014	43.46	43.99	41.50	42.42
4471	NYSE	NUS	Fri, Aug 29, 2014	45.18	45.59	44.14	44.72
4470	NYSE	NUS	Thu, Aug 28, 2014	46.58	46.59	45.03	45.29
4469	NYSE	NUS	Wed, Aug 27, 2014	46.99	47.00	46.08	46.78
4468	NYSE	NUS	Tue, Aug 26, 2014	49.37	49.97	46.72	46.75
4467	NYSE	NUS	Mon, Aug 25, 2014	49.69	50.53	49.09	49.37
4466	NYSE	NUS	Fri, Aug 22, 2014	48.41	50.02	48.29	49.69
4465	NYSE	NUS	Thu, Aug 21, 2014	49.21	49.21	48.18	48.24
4464	NYSE	NUS	Wed, Aug 20, 2014	49.08	49.83	48.94	49.21
4463	NYSE	NUS	Tue, Aug 19, 2014	49.60	49.91	48.66	49.58
4462	NYSE	NUS	Mon, Aug 18, 2014	50.47	51.20	49.27	49.59
4461	NYSE	NUS	Fri, Aug 15, 2014	48.54	50.22	48.53	50.22
4460	NYSE	NUS	Thu, Aug 14, 2014	48.10	48.66	47.73	48.66
4459	NYSE	NUS	Wed, Aug 13, 2014	48.24	49.26	47.39	48.03
4458	NYSE	NUS	Tue, Aug 12, 2014	49.50	49.75	48.10	48.72
4457	NYSE	NUS	Mon, Aug 11, 2014	48.57	50.30	48.57	49.59
4456	NYSE	NUS	Fri, Aug 8, 2014	48.00	48.55	47.26	48.01
4455	NYSE	NUS	Thu, Aug 7, 2014	46.07	48.73	46.07	47.86
4454	NYSE	NUS	Wed, Aug 6, 2014	50.82	51.61	43.50	46.52
4453	NYSE	NUS	Tue, Aug 5, 2014	58.11	58.14	56.69	57.92
4452	NYSE	NUS	Mon, Aug 4, 2014	59.45	60.03	58.00	58.23
4451	NYSE	NUS	Fri, Aug 1, 2014	58.68	59.76	58.50	59.03
4450	NYSE	NUS	Thu, Jul 31, 2014	60.36	60.77	58.45	58.69
4449	NYSE	NUS	Wed, Jul 30, 2014	61.56	61.56	60.56	60.64
4448	NYSE	NUS	Tue, Jul 29, 2014	61.19	62.25	61.03	61.20
4447	NYSE	NUS	Mon, Jul 28, 2014	62.55	63.58	62.14	62.20
4446	NYSE	NUS	Fri, Jul 25, 2014	63.51	63.67	62.45	62.66
4445	NYSE	NUS	Thu, Jul 24, 2014	63.36	64.14	63.05	63.64
4444	NYSE	NUS	Wed, Jul 23, 2014	63.75	63.92	62.65	62.91
4443	NYSE	NUS	Tue, Jul 22, 2014	60.39	64.42	60.30	63.67
4442	NYSE	NUS	Mon, Jul 21, 2014	62.53	62.53	60.52	60.64
4441	NYSE	NUS	Fri, Jul 18, 2014	62.55	62.80	60.80	62.38
4440	NYSE	NUS	Thu, Jul 17, 2014	67.96	67.98	66.36	66.51
4439	NYSE	NUS	Wed, Jul 16, 2014	69.84	70.30	67.30	67.98
4438	NYSE	NUS	Tue, Jul 15, 2014	70.15	70.99	69.62	69.67
4437	NYSE	NUS	Mon, Jul 14, 2014	69.92	70.79	69.39	69.96
4436	NYSE	NUS	Fri, Jul 11, 2014	71.11	71.80	69.62	69.78
4435	NYSE	NUS	Thu, Jul 10, 2014	70.50	71.27	69.00	71.07
4434	NYSE	NUS	Wed, Jul 9, 2014	70.51	72.20	70.51	71.64
4433	NYSE	NUS	Tue, Jul 8, 2014	72.79	73.12	70.05	70.71
4432	NYSE	NUS	Mon, Jul 7, 2014	73.13	73.49	72.56	72.78
4431	NYSE	NUS	Thu, Jul 3, 2014	72.45	73.56	72.45	73.14
4430	NYSE	NUS	Wed, Jul 2, 2014	73.69	74.00	72.19	72.37
4429	NYSE	NUS	Tue, Jul 1, 2014	74.05	74.38	72.81	73.48
4428	NYSE	NUS	Mon, Jun 30, 2014	73.46	74.38	73.43	73.96
4427	NYSE	NUS	Fri, Jun 27, 2014	73.50	74.15	73.02	73.81
4426	NYSE	NUS	Thu, Jun 26, 2014	74.93	75.22	73.34	73.78
4425	NYSE	NUS	Wed, Jun 25, 2014	74.00	74.98	73.88	74.69
4424	NYSE	NUS	Tue, Jun 24, 2014	74.88	75.42	73.37	73.88
4423	NYSE	NUS	Mon, Jun 23, 2014	76.41	76.72	74.86	75.14
4422	NYSE	NUS	Fri, Jun 20, 2014	77.00	77.49	76.46	76.72
4421	NYSE	NUS	Thu, Jun 19, 2014	76.85	77.31	76.34	76.66
4420	NYSE	NUS	Wed, Jun 18, 2014	76.41	76.91	75.67	76.81
4419	NYSE	NUS	Tue, Jun 17, 2014	74.50	76.79	74.13	76.75
4418	NYSE	NUS	Mon, Jun 16, 2014	73.37	74.72	73.00	74.43
4417	NYSE	NUS	Fri, Jun 13, 2014	73.50	74.45	73.50	73.82
4416	NYSE	NUS	Thu, Jun 12, 2014	74.92	74.98	73.15	73.48
4415	NYSE	NUS	Wed, Jun 11, 2014	73.95	75.29	73.50	75.12
4414	NYSE	NUS	Tue, Jun 10, 2014	74.77	75.11	73.67	73.94
4413	NYSE	NUS	Mon, Jun 9, 2014	76.80	76.94	74.55	74.77
4412	NYSE	NUS	Fri, Jun 6, 2014	75.42	77.70	75.40	76.77
4411	NYSE	NUS	Thu, Jun 5, 2014	74.00	75.50	73.81	75.22
4410	NYSE	NUS	Wed, Jun 4, 2014	73.00	74.50	72.84	74.16
4409	NYSE	NUS	Tue, Jun 3, 2014	73.26	73.59	72.62	72.97
4408	NYSE	NUS	Mon, Jun 2, 2014	73.84	73.98	72.55	73.62
4407	NYSE	NUS	Fri, May 30, 2014	74.47	75.22	73.74	73.84
4406	NYSE	NUS	Thu, May 29, 2014	73.00	76.79	72.56	74.19
4405	NYSE	NUS	Wed, May 28, 2014	74.34	74.79	73.10	73.11
4404	NYSE	NUS	Tue, May 27, 2014	75.29	75.83	74.35	74.70
4403	NYSE	NUS	Fri, May 23, 2014	71.93	75.48	71.73	75.11
4402	NYSE	NUS	Thu, May 22, 2014	72.00	72.50	71.25	71.97
4401	NYSE	NUS	Wed, May 21, 2014	72.99	73.17	71.55	72.37
4400	NYSE	NUS	Tue, May 20, 2014	75.48	75.80	72.27	72.44
4399	NYSE	NUS	Mon, May 19, 2014	74.67	76.66	74.56	75.32
4398	NYSE	NUS	Fri, May 16, 2014	75.00	75.86	74.71	75.13
4397	NYSE	NUS	Thu, May 15, 2014	74.63	75.48	73.47	74.70
4396	NYSE	NUS	Wed, May 14, 2014	76.20	76.86	73.06	74.97
4395	NYSE	NUS	Tue, May 13, 2014	77.80	78.18	75.80	76.28
4394	NYSE	NUS	Mon, May 12, 2014	76.18	78.26	76.02	77.62
4393	NYSE	NUS	Fri, May 9, 2014	76.12	77.54	75.21	75.79
4392	NYSE	NUS	Thu, May 8, 2014	78.16	78.51	76.11	76.76
4391	NYSE	NUS	Wed, May 7, 2014	81.30	82.30	76.30	77.99
4390	NYSE	NUS	Tue, May 6, 2014	84.36	87.00	81.18	81.38
4389	NYSE	NUS	Mon, May 5, 2014	87.18	88.08	85.81	87.58
4388	NYSE	NUS	Fri, May 2, 2014	87.41	88.09	86.25	87.60
4387	NYSE	NUS	Thu, May 1, 2014	86.88	88.59	85.54	87.53
4386	NYSE	NUS	Wed, Apr 30, 2014	86.26	87.65	83.61	87.00
4385	NYSE	NUS	Tue, Apr 29, 2014	85.97	87.73	85.55	86.59
4384	NYSE	NUS	Mon, Apr 28, 2014	87.73	88.29	85.02	86.16
4383	NYSE	NUS	Fri, Apr 25, 2014	88.17	88.17	85.80	87.74
4382	NYSE	NUS	Thu, Apr 24, 2014	89.36	89.36	87.20	88.52
4381	NYSE	NUS	Wed, Apr 23, 2014	88.01	89.00	86.80	88.32
4380	NYSE	NUS	Tue, Apr 22, 2014	85.97	89.69	85.42	88.47
4379	NYSE	NUS	Mon, Apr 21, 2014	88.46	89.30	84.00	85.38
4378	NYSE	NUS	Thu, Apr 17, 2014	84.23	86.82	82.61	86.42
4377	NYSE	NUS	Wed, Apr 16, 2014	81.39	84.89	81.05	84.52
4376	NYSE	NUS	Tue, Apr 15, 2014	80.29	80.65	77.56	80.55
4375	NYSE	NUS	Mon, Apr 14, 2014	80.23	81.89	78.37	79.27
4374	NYSE	NUS	Fri, Apr 11, 2014	82.00	82.99	78.00	79.46
4373	NYSE	NUS	Thu, Apr 10, 2014	85.40	86.28	82.22	82.41
4372	NYSE	NUS	Wed, Apr 9, 2014	81.80	86.15	81.60	85.74
4371	NYSE	NUS	Tue, Apr 8, 2014	82.07	82.97	80.92	81.13
4370	NYSE	NUS	Mon, Apr 7, 2014	83.93	85.37	81.65	82.01
4369	NYSE	NUS	Fri, Apr 4, 2014	84.83	85.22	83.94	84.46
4368	NYSE	NUS	Thu, Apr 3, 2014	86.00	86.53	83.53	84.65
4367	NYSE	NUS	Wed, Apr 2, 2014	84.50	85.97	84.02	85.69
4366	NYSE	NUS	Tue, Apr 1, 2014	83.13	84.59	82.75	83.45
4365	NYSE	NUS	Mon, Mar 31, 2014	83.43	83.89	81.52	82.85
4364	NYSE	NUS	Fri, Mar 28, 2014	85.91	86.80	81.45	83.06
4363	NYSE	NUS	Thu, Mar 27, 2014	86.00	87.47	85.02	85.76
4362	NYSE	NUS	Wed, Mar 26, 2014	86.49	86.50	85.02	85.83
4361	NYSE	NUS	Tue, Mar 25, 2014	88.66	89.50	84.47	86.49
4360	NYSE	NUS	Mon, Mar 24, 2014	97.00	97.49	86.26	88.66
4359	NYSE	NUS	Fri, Mar 21, 2014	75.31	75.94	74.50	75.00
4358	NYSE	NUS	Thu, Mar 20, 2014	72.60	75.52	72.51	74.79
4357	NYSE	NUS	Wed, Mar 19, 2014	74.32	74.50	71.98	72.22
4356	NYSE	NUS	Tue, Mar 18, 2014	74.76	76.94	74.67	76.69
4355	NYSE	NUS	Mon, Mar 17, 2014	72.00	75.80	72.00	74.56
4354	NYSE	NUS	Fri, Mar 14, 2014	73.00	73.39	71.54	71.91
4353	NYSE	NUS	Thu, Mar 13, 2014	77.97	78.48	72.70	73.16
4352	NYSE	NUS	Wed, Mar 12, 2014	72.63	81.85	68.02	77.89
4351	NYSE	NUS	Tue, Mar 11, 2014	76.30	76.79	73.00	73.46
4350	NYSE	NUS	Mon, Mar 10, 2014	76.25	76.50	73.32	76.02
4349	NYSE	NUS	Fri, Mar 7, 2014	77.90	78.36	75.71	76.30
4348	NYSE	NUS	Thu, Mar 6, 2014	78.50	79.23	76.60	77.40
4347	NYSE	NUS	Wed, Mar 5, 2014	78.80	78.90	76.02	78.06
4346	NYSE	NUS	Tue, Mar 4, 2014	75.85	78.78	75.56	78.64
4345	NYSE	NUS	Mon, Mar 3, 2014	79.85	81.50	72.71	74.61
4344	NYSE	NUS	Fri, Feb 28, 2014	84.47	85.98	83.01	83.52
4343	NYSE	NUS	Thu, Feb 27, 2014	83.32	84.59	82.42	84.52
4342	NYSE	NUS	Wed, Feb 26, 2014	82.98	84.99	82.11	82.52
4341	NYSE	NUS	Tue, Feb 25, 2014	84.00	84.50	82.75	82.99
4340	NYSE	NUS	Mon, Feb 24, 2014	80.00	84.74	80.00	84.00
4339	NYSE	NUS	Fri, Feb 21, 2014	82.50	82.85	79.81	80.05
4338	NYSE	NUS	Thu, Feb 20, 2014	80.15	83.89	79.80	82.06
4337	NYSE	NUS	Wed, Feb 19, 2014	80.50	81.20	79.50	80.16
4336	NYSE	NUS	Tue, Feb 18, 2014	76.67	80.98	76.52	80.07
4335	NYSE	NUS	Fri, Feb 14, 2014	75.21	76.49	74.54	76.42
4334	NYSE	NUS	Thu, Feb 13, 2014	74.89	76.43	73.80	75.63
4333	NYSE	NUS	Wed, Feb 12, 2014	76.00	76.50	74.12	75.02
4332	NYSE	NUS	Tue, Feb 11, 2014	72.93	79.20	72.61	75.75
4331	NYSE	NUS	Mon, Feb 10, 2014	72.00	73.79	70.78	72.28
4330	NYSE	NUS	Fri, Feb 7, 2014	70.50	73.70	69.62	71.83
4329	NYSE	NUS	Thu, Feb 6, 2014	74.78	75.96	68.55	70.04
4328	NYSE	NUS	Wed, Feb 5, 2014	79.83	80.16	73.14	73.68
4327	NYSE	NUS	Tue, Feb 4, 2014	84.14	84.43	78.33	78.70
4326	NYSE	NUS	Mon, Feb 3, 2014	86.12	86.90	82.38	82.78
4325	NYSE	NUS	Fri, Jan 31, 2014	82.91	86.33	82.41	85.15
4324	NYSE	NUS	Thu, Jan 30, 2014	81.00	89.90	80.20	84.69
4323	NYSE	NUS	Wed, Jan 29, 2014	81.42	81.42	79.50	80.51
4322	NYSE	NUS	Tue, Jan 28, 2014	80.61	82.80	80.00	81.43
4321	NYSE	NUS	Mon, Jan 27, 2014	77.38	82.40	77.38	80.40
4320	NYSE	NUS	Fri, Jan 24, 2014	81.30	81.49	76.80	76.89
4319	NYSE	NUS	Thu, Jan 23, 2014	82.70	83.95	78.97	81.56
4318	NYSE	NUS	Wed, Jan 22, 2014	78.54	84.03	78.25	82.15
4317	NYSE	NUS	Tue, Jan 21, 2014	79.49	84.63	77.08	77.39
4316	NYSE	NUS	Fri, Jan 17, 2014	80.32	85.64	74.13	79.47
4315	NYSE	NUS	Thu, Jan 16, 2014	89.79	95.83	67.51	84.80
4314	NYSE	NUS	Wed, Jan 15, 2014	127.47	129.50	108.02	115.23
4313	NYSE	NUS	Tue, Jan 14, 2014	137.60	137.70	134.00	136.47
4312	NYSE	NUS	Mon, Jan 13, 2014	138.15	140.50	135.16	136.01
4311	NYSE	NUS	Fri, Jan 10, 2014	138.27	138.92	136.76	137.68
4310	NYSE	NUS	Thu, Jan 9, 2014	138.50	139.35	137.37	137.92
4309	NYSE	NUS	Wed, Jan 8, 2014	138.06	138.72	136.52	137.85
4308	NYSE	NUS	Tue, Jan 7, 2014	134.36	139.00	134.07	137.68
4307	NYSE	NUS	Mon, Jan 6, 2014	131.38	134.54	130.54	133.26
4306	NYSE	NUS	Fri, Jan 3, 2014	139.15	139.15	128.81	132.41
4305	NYSE	NUS	Thu, Jan 2, 2014	138.22	139.47	136.65	138.07
4304	NYSE	NUS	Tue, Dec 31, 2013	139.00	139.42	137.66	138.22
4303	NYSE	NUS	Mon, Dec 30, 2013	136.68	138.81	136.30	138.63
4302	NYSE	NUS	Fri, Dec 27, 2013	137.75	138.49	136.40	137.01
4301	NYSE	NUS	Thu, Dec 26, 2013	137.86	139.50	136.83	137.62
4300	NYSE	NUS	Tue, Dec 24, 2013	138.49	138.54	136.52	137.51
4299	NYSE	NUS	Mon, Dec 23, 2013	138.29	139.81	137.58	138.66
4298	NYSE	NUS	Fri, Dec 20, 2013	134.70	137.88	134.70	136.40
4297	NYSE	NUS	Thu, Dec 19, 2013	135.73	136.00	133.79	134.67
4296	NYSE	NUS	Wed, Dec 18, 2013	131.55	135.97	131.14	135.73
4295	NYSE	NUS	Tue, Dec 17, 2013	132.06	133.22	130.50	131.55
4294	NYSE	NUS	Mon, Dec 16, 2013	130.76	133.89	130.38	132.64
4293	NYSE	NUS	Fri, Dec 13, 2013	128.80	130.09	128.23	129.94
4292	NYSE	NUS	Thu, Dec 12, 2013	125.33	130.13	125.33	128.81
4291	NYSE	NUS	Wed, Dec 11, 2013	129.55	131.00	125.17	125.53
4290	NYSE	NUS	Tue, Dec 10, 2013	131.01	131.75	128.71	129.55
4289	NYSE	NUS	Mon, Dec 9, 2013	128.86	131.60	127.93	131.52
4288	NYSE	NUS	Fri, Dec 6, 2013	129.01	130.61	127.79	128.93
4287	NYSE	NUS	Thu, Dec 5, 2013	128.55	129.68	127.49	128.06
4286	NYSE	NUS	Wed, Dec 4, 2013	131.69	132.67	126.91	128.77
4285	NYSE	NUS	Tue, Dec 3, 2013	125.00	132.06	124.16	131.96
4284	NYSE	NUS	Mon, Dec 2, 2013	127.90	127.95	124.16	125.01
4283	NYSE	NUS	Fri, Nov 29, 2013	127.50	128.87	127.39	127.84
4282	NYSE	NUS	Wed, Nov 27, 2013	125.60	127.66	125.35	127.36
4281	NYSE	NUS	Tue, Nov 26, 2013	124.39	126.76	123.16	125.77
4280	NYSE	NUS	Mon, Nov 25, 2013	125.44	127.50	122.51	123.78
4279	NYSE	NUS	Fri, Nov 22, 2013	120.00	125.64	119.45	125.39
4278	NYSE	NUS	Thu, Nov 21, 2013	119.01	121.99	117.17	119.05
4277	NYSE	NUS	Wed, Nov 20, 2013	115.13	116.82	114.02	114.74
4276	NYSE	NUS	Tue, Nov 19, 2013	113.28	116.67	113.21	115.08
4275	NYSE	NUS	Mon, Nov 18, 2013	114.99	117.38	112.63	113.28
4274	NYSE	NUS	Fri, Nov 15, 2013	112.16	114.27	111.01	114.09
4273	NYSE	NUS	Thu, Nov 14, 2013	111.64	113.91	110.81	112.08
4272	NYSE	NUS	Wed, Nov 13, 2013	110.00	111.70	109.42	111.31
4271	NYSE	NUS	Tue, Nov 12, 2013	110.86	112.00	109.50	110.19
4270	NYSE	NUS	Mon, Nov 11, 2013	112.54	112.79	110.58	111.00
4269	NYSE	NUS	Fri, Nov 8, 2013	110.36	114.56	109.83	112.87
4268	NYSE	NUS	Thu, Nov 7, 2013	118.66	119.14	108.72	109.94
4267	NYSE	NUS	Wed, Nov 6, 2013	120.02	120.34	117.86	118.40
4266	NYSE	NUS	Tue, Nov 5, 2013	118.72	120.78	118.00	119.89
4265	NYSE	NUS	Mon, Nov 4, 2013	117.63	119.71	117.21	119.23
4264	NYSE	NUS	Fri, Nov 1, 2013	117.01	118.36	115.51	117.38
4263	NYSE	NUS	Thu, Oct 31, 2013	117.07	120.11	115.01	116.93
4262	NYSE	NUS	Wed, Oct 30, 2013	119.50	120.82	116.52	117.10
4261	NYSE	NUS	Tue, Oct 29, 2013	117.28	119.30	116.08	119.21
4260	NYSE	NUS	Mon, Oct 28, 2013	116.41	117.76	114.57	117.16
4259	NYSE	NUS	Fri, Oct 25, 2013	114.46	115.86	113.54	115.76
4258	NYSE	NUS	Thu, Oct 24, 2013	111.72	114.84	110.60	113.98
4257	NYSE	NUS	Wed, Oct 23, 2013	110.85	114.84	108.13	111.55
4256	NYSE	NUS	Tue, Oct 22, 2013	117.11	119.46	102.71	111.33
4255	NYSE	NUS	Mon, Oct 21, 2013	102.26	103.39	100.67	102.70
4254	NYSE	NUS	Fri, Oct 18, 2013	100.73	101.82	99.03	101.76
4253	NYSE	NUS	Thu, Oct 17, 2013	102.79	103.06	98.32	100.25
4252	NYSE	NUS	Wed, Oct 16, 2013	99.33	103.26	99.13	103.08
4251	NYSE	NUS	Tue, Oct 15, 2013	97.46	99.75	97.04	99.57
4250	NYSE	NUS	Mon, Oct 14, 2013	95.00	97.83	93.79	97.13
4249	NYSE	NUS	Fri, Oct 11, 2013	96.72	97.41	95.14	95.65
4248	NYSE	NUS	Thu, Oct 10, 2013	94.34	96.96	94.19	96.70
4247	NYSE	NUS	Wed, Oct 9, 2013	94.22	94.49	88.80	92.69
4246	NYSE	NUS	Tue, Oct 8, 2013	98.50	99.04	94.78	95.14
4245	NYSE	NUS	Mon, Oct 7, 2013	99.00	99.17	98.13	98.59
4244	NYSE	NUS	Fri, Oct 4, 2013	97.91	100.00	97.81	99.50
4243	NYSE	NUS	Thu, Oct 3, 2013	98.46	98.59	97.71	98.00
4242	NYSE	NUS	Wed, Oct 2, 2013	97.78	98.50	96.07	98.34
4241	NYSE	NUS	Tue, Oct 1, 2013	95.74	98.85	95.50	98.24
4240	NYSE	NUS	Mon, Sep 30, 2013	97.30	97.55	95.47	95.74
4239	NYSE	NUS	Fri, Sep 27, 2013	97.55	99.00	95.48	98.76
4238	NYSE	NUS	Thu, Sep 26, 2013	97.75	99.60	96.71	98.24
4237	NYSE	NUS	Wed, Sep 25, 2013	94.18	97.75	94.18	97.25
4236	NYSE	NUS	Tue, Sep 24, 2013	93.56	95.50	93.37	94.17
4235	NYSE	NUS	Mon, Sep 23, 2013	92.79	93.63	91.36	93.59
4234	NYSE	NUS	Fri, Sep 20, 2013	93.51	93.99	92.61	92.79
4233	NYSE	NUS	Thu, Sep 19, 2013	94.78	95.74	92.80	93.57
4232	NYSE	NUS	Wed, Sep 18, 2013	94.23	94.73	92.50	94.67
4231	NYSE	NUS	Tue, Sep 17, 2013	94.32	94.83	92.54	94.54
4230	NYSE	NUS	Mon, Sep 16, 2013	93.32	95.34	93.03	94.01
4229	NYSE	NUS	Fri, Sep 13, 2013	93.64	94.48	91.33	92.67
4228	NYSE	NUS	Thu, Sep 12, 2013	94.02	94.50	93.01	93.33
4227	NYSE	NUS	Wed, Sep 11, 2013	94.54	94.97	92.66	93.77
4226	NYSE	NUS	Tue, Sep 10, 2013	94.29	95.39	93.75	94.54
4225	NYSE	NUS	Mon, Sep 9, 2013	88.27	93.33	88.27	92.96
4224	NYSE	NUS	Fri, Sep 6, 2013	89.00	89.25	85.39	88.14
4223	NYSE	NUS	Thu, Sep 5, 2013	85.05	89.42	85.01	88.52
4222	NYSE	NUS	Wed, Sep 4, 2013	84.66	85.45	83.86	84.74
4221	NYSE	NUS	Tue, Sep 3, 2013	84.75	85.55	83.75	84.47
4220	NYSE	NUS	Fri, Aug 30, 2013	85.26	85.26	82.60	83.71
4219	NYSE	NUS	Thu, Aug 29, 2013	83.76	86.13	83.63	85.26
4218	NYSE	NUS	Wed, Aug 28, 2013	83.50	84.47	83.24	83.35
4217	NYSE	NUS	Tue, Aug 27, 2013	85.80	85.94	82.30	83.71
4216	NYSE	NUS	Mon, Aug 26, 2013	87.00	87.43	85.92	86.18
4215	NYSE	NUS	Fri, Aug 23, 2013	87.00	87.19	86.30	86.91
4214	NYSE	NUS	Thu, Aug 22, 2013	86.46	88.20	86.09	87.00
4213	NYSE	NUS	Wed, Aug 21, 2013	86.65	86.89	85.70	86.01
4212	NYSE	NUS	Tue, Aug 20, 2013	84.71	87.00	84.28	86.46
4211	NYSE	NUS	Mon, Aug 19, 2013	87.05	87.05	84.37	84.73
4210	NYSE	NUS	Fri, Aug 16, 2013	84.20	87.80	84.00	87.13
4209	NYSE	NUS	Thu, Aug 15, 2013	88.00	88.00	84.03	84.21
4208	NYSE	NUS	Wed, Aug 14, 2013	88.57	90.00	87.80	88.09
4207	NYSE	NUS	Tue, Aug 13, 2013	88.50	88.89	87.35	88.81
4206	NYSE	NUS	Mon, Aug 12, 2013	87.35	88.84	87.00	88.28
4205	NYSE	NUS	Fri, Aug 9, 2013	87.39	87.94	86.81	87.47
4204	NYSE	NUS	Thu, Aug 8, 2013	87.50	88.13	86.47	87.51
4203	NYSE	NUS	Wed, Aug 7, 2013	87.37	87.58	84.20	87.22
4202	NYSE	NUS	Tue, Aug 6, 2013	88.05	88.73	86.11	87.35
4201	NYSE	NUS	Mon, Aug 5, 2013	88.00	88.14	86.26	88.05
4200	NYSE	NUS	Fri, Aug 2, 2013	88.17	88.73	86.34	88.05
4199	NYSE	NUS	Thu, Aug 1, 2013	86.54	89.85	82.77	87.26
4198	NYSE	NUS	Wed, Jul 31, 2013	83.13	84.49	82.43	83.64
4197	NYSE	NUS	Tue, Jul 30, 2013	82.84	83.47	81.73	82.80
4196	NYSE	NUS	Mon, Jul 29, 2013	82.00	82.98	81.42	81.84
4195	NYSE	NUS	Fri, Jul 26, 2013	81.15	82.32	80.70	81.96
4194	NYSE	NUS	Thu, Jul 25, 2013	81.69	82.48	80.61	81.31
4193	NYSE	NUS	Wed, Jul 24, 2013	81.30	82.15	81.20	81.34
4192	NYSE	NUS	Tue, Jul 23, 2013	82.28	82.49	80.50	81.47
4191	NYSE	NUS	Mon, Jul 22, 2013	81.79	81.99	80.26	81.78
4190	NYSE	NUS	Fri, Jul 19, 2013	82.19	82.20	81.11	81.74
4189	NYSE	NUS	Thu, Jul 18, 2013	77.88	85.00	77.81	82.32
4188	NYSE	NUS	Wed, Jul 17, 2013	76.86	78.00	76.86	77.38
4187	NYSE	NUS	Tue, Jul 16, 2013	77.69	78.02	76.80	77.02
4186	NYSE	NUS	Mon, Jul 15, 2013	79.34	79.90	77.54	77.65
4185	NYSE	NUS	Fri, Jul 12, 2013	76.55	78.20	76.39	78.00
4184	NYSE	NUS	Thu, Jul 11, 2013	79.90	79.96	76.05	76.93
4183	NYSE	NUS	Wed, Jul 10, 2013	73.00	79.70	70.83	79.36
4182	NYSE	NUS	Tue, Jul 9, 2013	64.98	66.79	64.86	66.57
4181	NYSE	NUS	Mon, Jul 8, 2013	64.21	65.38	64.01	64.44
4180	NYSE	NUS	Fri, Jul 5, 2013	62.20	64.25	60.77	63.71
4179	NYSE	NUS	Wed, Jul 3, 2013	62.14	62.21	61.02	62.17
4178	NYSE	NUS	Tue, Jul 2, 2013	62.59	62.69	62.05	62.22
4177	NYSE	NUS	Mon, Jul 1, 2013	61.21	62.70	61.21	62.45
4176	NYSE	NUS	Fri, Jun 28, 2013	62.01	62.31	61.12	61.12
4175	NYSE	NUS	Thu, Jun 27, 2013	61.44	63.19	61.44	62.18
4174	NYSE	NUS	Wed, Jun 26, 2013	60.80	61.54	60.63	61.42
4173	NYSE	NUS	Tue, Jun 25, 2013	59.66	60.89	59.53	60.50
4172	NYSE	NUS	Mon, Jun 24, 2013	58.27	59.99	57.59	59.19
4171	NYSE	NUS	Fri, Jun 21, 2013	59.83	59.90	58.42	58.83
4170	NYSE	NUS	Thu, Jun 20, 2013	61.00	61.06	59.39	59.61
4169	NYSE	NUS	Wed, Jun 19, 2013	62.39	62.46	61.32	61.37
4168	NYSE	NUS	Tue, Jun 18, 2013	61.74	62.51	61.55	62.32
4167	NYSE	NUS	Mon, Jun 17, 2013	61.55	62.29	60.94	61.73
4166	NYSE	NUS	Fri, Jun 14, 2013	62.00	63.57	61.23	61.34
4165	NYSE	NUS	Thu, Jun 13, 2013	60.74	61.71	60.00	61.61
4164	NYSE	NUS	Wed, Jun 12, 2013	59.79	61.51	59.74	60.78
4163	NYSE	NUS	Tue, Jun 11, 2013	59.07	59.70	58.49	59.03
4162	NYSE	NUS	Mon, Jun 10, 2013	59.20	59.55	58.24	59.37
4161	NYSE	NUS	Fri, Jun 7, 2013	57.50	59.40	57.20	59.09
4160	NYSE	NUS	Thu, Jun 6, 2013	56.40	57.44	56.19	57.20
4159	NYSE	NUS	Wed, Jun 5, 2013	57.85	58.00	55.59	56.34
4158	NYSE	NUS	Tue, Jun 4, 2013	58.23	58.66	57.51	57.93
4157	NYSE	NUS	Mon, Jun 3, 2013	58.78	59.45	57.26	57.98
4156	NYSE	NUS	Fri, May 31, 2013	58.79	59.14	58.35	58.80
4155	NYSE	NUS	Thu, May 30, 2013	58.53	59.38	58.30	58.98
4154	NYSE	NUS	Wed, May 29, 2013	60.00	60.19	58.40	58.56
4153	NYSE	NUS	Tue, May 28, 2013	60.81	60.98	59.65	60.30
4152	NYSE	NUS	Fri, May 24, 2013	61.10	61.16	60.12	60.49
4151	NYSE	NUS	Thu, May 23, 2013	60.40	61.90	58.81	61.33
4150	NYSE	NUS	Wed, May 22, 2013	62.20	62.48	60.35	60.86
4149	NYSE	NUS	Tue, May 21, 2013	62.80	62.96	61.91	62.43
4148	NYSE	NUS	Mon, May 20, 2013	61.22	63.35	61.10	62.80
4147	NYSE	NUS	Fri, May 17, 2013	61.31	61.50	60.76	61.23
4146	NYSE	NUS	Thu, May 16, 2013	61.36	61.68	60.28	61.39
4145	NYSE	NUS	Wed, May 15, 2013	59.73	62.60	59.73	61.39
4144	NYSE	NUS	Tue, May 14, 2013	59.01	60.00	57.86	59.65
4143	NYSE	NUS	Mon, May 13, 2013	58.15	59.38	58.15	59.00
4142	NYSE	NUS	Fri, May 10, 2013	56.92	58.76	56.78	58.64
4141	NYSE	NUS	Thu, May 9, 2013	55.49	57.11	55.23	57.08
4140	NYSE	NUS	Wed, May 8, 2013	54.55	55.91	54.52	55.63
4139	NYSE	NUS	Tue, May 7, 2013	54.76	55.00	53.77	54.50
4138	NYSE	NUS	Mon, May 6, 2013	54.40	56.00	54.02	54.52
4137	NYSE	NUS	Fri, May 3, 2013	54.19	54.64	53.90	54.31
4136	NYSE	NUS	Thu, May 2, 2013	55.29	56.78	52.33	54.28
4135	NYSE	NUS	Wed, May 1, 2013	50.76	51.87	50.60	51.73
4134	NYSE	NUS	Tue, Apr 30, 2013	51.00	51.18	50.40	50.73
4133	NYSE	NUS	Mon, Apr 29, 2013	50.14	51.35	49.50	50.79
4132	NYSE	NUS	Fri, Apr 26, 2013	50.65	50.93	49.33	50.04
4131	NYSE	NUS	Thu, Apr 25, 2013	50.84	51.61	50.47	50.66
4130	NYSE	NUS	Wed, Apr 24, 2013	51.00	51.31	50.08	51.09
4129	NYSE	NUS	Tue, Apr 23, 2013	50.75	51.00	49.88	50.99
4128	NYSE	NUS	Mon, Apr 22, 2013	49.78	50.64	49.24	50.55
4127	NYSE	NUS	Fri, Apr 19, 2013	50.61	50.73	49.10	49.68
4126	NYSE	NUS	Thu, Apr 18, 2013	49.57	50.87	49.19	50.50
4125	NYSE	NUS	Wed, Apr 17, 2013	49.59	49.79	49.10	49.53
4124	NYSE	NUS	Tue, Apr 16, 2013	48.70	49.96	48.58	49.82
4123	NYSE	NUS	Mon, Apr 15, 2013	49.32	49.50	48.40	48.52
4122	NYSE	NUS	Fri, Apr 12, 2013	49.39	49.98	48.75	49.78
4121	NYSE	NUS	Thu, Apr 11, 2013	48.75	49.98	48.46	49.57
4120	NYSE	NUS	Wed, Apr 10, 2013	47.00	49.32	46.65	48.77
4119	NYSE	NUS	Tue, Apr 9, 2013	46.24	47.00	43.00	46.90
4118	NYSE	NUS	Mon, Apr 8, 2013	44.82	46.31	44.64	46.28
4117	NYSE	NUS	Fri, Apr 5, 2013	43.91	45.02	43.54	44.90
4116	NYSE	NUS	Thu, Apr 4, 2013	44.14	44.50	43.73	44.28
4115	NYSE	NUS	Wed, Apr 3, 2013	44.40	44.50	43.67	44.14
4114	NYSE	NUS	Tue, Apr 2, 2013	44.21	44.98	44.21	44.40
4113	NYSE	NUS	Mon, Apr 1, 2013	44.29	44.59	43.81	44.15
4112	NYSE	NUS	Thu, Mar 28, 2013	44.32	44.51	43.71	44.20
4111	NYSE	NUS	Wed, Mar 27, 2013	44.94	44.95	43.95	44.49
4110	NYSE	NUS	Tue, Mar 26, 2013	43.07	45.23	42.64	45.19
4109	NYSE	NUS	Mon, Mar 25, 2013	43.13	43.18	42.03	43.05
4108	NYSE	NUS	Fri, Mar 22, 2013	42.28	43.18	41.96	43.05
4107	NYSE	NUS	Thu, Mar 21, 2013	41.41	42.41	41.35	42.22
4106	NYSE	NUS	Wed, Mar 20, 2013	41.38	41.63	40.79	41.50
4105	NYSE	NUS	Tue, Mar 19, 2013	41.73	41.96	40.82	41.08
4104	NYSE	NUS	Mon, Mar 18, 2013	40.90	41.79	40.32	41.61
4103	NYSE	NUS	Fri, Mar 15, 2013	41.94	42.16	40.86	41.10
4102	NYSE	NUS	Thu, Mar 14, 2013	42.78	43.19	41.37	42.01
4101	NYSE	NUS	Wed, Mar 13, 2013	43.08	43.16	42.26	42.63
4100	NYSE	NUS	Tue, Mar 12, 2013	42.49	43.27	41.85	43.19
4099	NYSE	NUS	Mon, Mar 11, 2013	41.92	43.24	41.86	42.47
4098	NYSE	NUS	Fri, Mar 8, 2013	41.87	42.20	41.52	41.83
4097	NYSE	NUS	Thu, Mar 7, 2013	42.17	42.50	41.67	41.68
4096	NYSE	NUS	Wed, Mar 6, 2013	41.97	42.32	41.52	41.95
4095	NYSE	NUS	Tue, Mar 5, 2013	42.61	42.80	40.15	41.84
4094	NYSE	NUS	Mon, Mar 4, 2013	41.65	42.79	41.15	42.56
4093	NYSE	NUS	Fri, Mar 1, 2013	40.94	41.81	40.67	41.71
4092	NYSE	NUS	Thu, Feb 28, 2013	39.91	41.82	39.90	41.20
4091	NYSE	NUS	Wed, Feb 27, 2013	39.10	40.36	39.08	40.06
4090	NYSE	NUS	Tue, Feb 26, 2013	38.75	39.47	38.51	39.20
4089	NYSE	NUS	Mon, Feb 25, 2013	38.45	39.41	38.22	38.66
4088	NYSE	NUS	Fri, Feb 22, 2013	39.62	40.27	37.93	38.19
4087	NYSE	NUS	Thu, Feb 21, 2013	40.07	40.15	39.31	39.43
4086	NYSE	NUS	Wed, Feb 20, 2013	41.04	41.45	40.01	40.18
4085	NYSE	NUS	Tue, Feb 19, 2013	41.50	41.63	40.50	41.41
4084	NYSE	NUS	Fri, Feb 15, 2013	42.97	43.77	41.04	41.27
4083	NYSE	NUS	Thu, Feb 14, 2013	42.56	42.82	39.50	41.93
4082	NYSE	NUS	Wed, Feb 13, 2013	42.06	43.01	41.65	42.92
4081	NYSE	NUS	Tue, Feb 12, 2013	42.82	42.99	41.30	41.79
4080	NYSE	NUS	Mon, Feb 11, 2013	42.12	42.89	41.51	42.55
4079	NYSE	NUS	Fri, Feb 8, 2013	42.62	43.01	41.81	41.86
4078	NYSE	NUS	Thu, Feb 7, 2013	41.45	43.23	41.45	42.68
4077	NYSE	NUS	Wed, Feb 6, 2013	41.00	42.02	40.56	41.72
4076	NYSE	NUS	Tue, Feb 5, 2013	42.00	43.87	41.98	42.99
4075	NYSE	NUS	Mon, Feb 4, 2013	40.37	42.35	39.52	41.80
4074	NYSE	NUS	Fri, Feb 1, 2013	42.67	42.75	41.50	41.80
4073	NYSE	NUS	Thu, Jan 31, 2013	41.77	42.86	41.51	42.36
4072	NYSE	NUS	Wed, Jan 30, 2013	42.91	43.12	41.50	41.69
4071	NYSE	NUS	Tue, Jan 29, 2013	43.01	43.74	42.70	42.92
4070	NYSE	NUS	Mon, Jan 28, 2013	44.98	45.38	41.85	42.78
4069	NYSE	NUS	Fri, Jan 25, 2013	44.64	45.45	44.31	45.08
4068	NYSE	NUS	Thu, Jan 24, 2013	44.76	44.86	44.31	44.46
4067	NYSE	NUS	Wed, Jan 23, 2013	44.84	44.94	43.97	44.70
4066	NYSE	NUS	Tue, Jan 22, 2013	44.09	44.91	43.59	44.90
4065	NYSE	NUS	Fri, Jan 18, 2013	45.55	45.70	44.55	44.95
4064	NYSE	NUS	Thu, Jan 17, 2013	44.99	47.36	44.77	45.74
4063	NYSE	NUS	Wed, Jan 16, 2013	42.72	43.39	42.20	42.50
4062	NYSE	NUS	Tue, Jan 15, 2013	42.18	43.18	42.00	42.94
4061	NYSE	NUS	Mon, Jan 14, 2013	42.09	43.02	42.09	42.71
4060	NYSE	NUS	Fri, Jan 11, 2013	41.35	42.16	41.05	42.08
4059	NYSE	NUS	Thu, Jan 10, 2013	41.29	41.93	40.25	41.37
4058	NYSE	NUS	Wed, Jan 9, 2013	42.65	44.43	39.35	40.90
4057	NYSE	NUS	Tue, Jan 8, 2013	42.02	42.51	41.78	42.44
4056	NYSE	NUS	Mon, Jan 7, 2013	41.29	42.15	41.07	42.02
4055	NYSE	NUS	Fri, Jan 4, 2013	39.67	41.46	39.57	41.17
4054	NYSE	NUS	Thu, Jan 3, 2013	37.50	40.29	36.85	39.49
4053	NYSE	NUS	Wed, Jan 2, 2013	38.09	38.75	36.91	37.19
4052	NYSE	NUS	Mon, Dec 31, 2012	35.50	37.09	35.21	37.05
4051	NYSE	NUS	Fri, Dec 28, 2012	35.20	36.21	34.82	35.34
4050	NYSE	NUS	Thu, Dec 27, 2012	33.54	36.10	33.54	35.16
4049	NYSE	NUS	Wed, Dec 26, 2012	33.43	34.63	33.05	33.20
4048	NYSE	NUS	Mon, Dec 24, 2012	35.75	35.90	32.36	33.05
4047	NYSE	NUS	Fri, Dec 21, 2012	39.68	39.78	34.38	34.51
4046	NYSE	NUS	Thu, Dec 20, 2012	41.53	41.84	39.40	39.95
4045	NYSE	NUS	Wed, Dec 19, 2012	45.83	46.06	40.86	41.54
4044	NYSE	NUS	Tue, Dec 18, 2012	45.01	46.42	45.00	45.68
4043	NYSE	NUS	Mon, Dec 17, 2012	45.50	45.74	44.53	44.83
4042	NYSE	NUS	Fri, Dec 14, 2012	45.57	46.18	44.88	45.50
4041	NYSE	NUS	Thu, Dec 13, 2012	45.96	46.03	45.33	45.71
4040	NYSE	NUS	Wed, Dec 12, 2012	46.50	46.50	45.84	45.97
4039	NYSE	NUS	Tue, Dec 11, 2012	44.99	46.62	44.99	46.22
4038	NYSE	NUS	Mon, Dec 10, 2012	45.06	45.15	44.36	44.83
4037	NYSE	NUS	Fri, Dec 7, 2012	45.06	45.57	44.89	45.09
4036	NYSE	NUS	Thu, Dec 6, 2012	45.00	45.29	44.69	44.86
4035	NYSE	NUS	Wed, Dec 5, 2012	46.00	46.00	45.12	45.17
4034	NYSE	NUS	Tue, Dec 4, 2012	45.47	46.48	45.24	46.21
4033	NYSE	NUS	Mon, Dec 3, 2012	45.60	45.60	44.30	45.45
4032	NYSE	NUS	Fri, Nov 30, 2012	44.89	45.60	44.70	45.40
4031	NYSE	NUS	Thu, Nov 29, 2012	45.00	45.88	43.17	44.93
4030	NYSE	NUS	Wed, Nov 28, 2012	44.37	45.30	44.05	44.81
4029	NYSE	NUS	Tue, Nov 27, 2012	44.01	44.85	44.01	44.58
4028	NYSE	NUS	Mon, Nov 26, 2012	44.10	44.52	43.79	44.14
4027	NYSE	NUS	Fri, Nov 23, 2012	44.04	44.73	43.33	44.48
4026	NYSE	NUS	Wed, Nov 21, 2012	43.51	44.44	43.24	43.80
4025	NYSE	NUS	Tue, Nov 20, 2012	44.00	44.18	42.96	43.26
4024	NYSE	NUS	Mon, Nov 19, 2012	44.87	45.25	43.67	43.98
4023	NYSE	NUS	Fri, Nov 16, 2012	44.10	44.34	43.70	44.22
4022	NYSE	NUS	Thu, Nov 15, 2012	44.64	44.75	43.84	44.10
4021	NYSE	NUS	Wed, Nov 14, 2012	45.99	46.30	43.82	43.97
4020	NYSE	NUS	Tue, Nov 13, 2012	46.54	47.50	46.05	46.11
4019	NYSE	NUS	Mon, Nov 12, 2012	45.89	47.22	45.75	47.08
4018	NYSE	NUS	Fri, Nov 9, 2012	46.27	46.45	45.30	45.61
4017	NYSE	NUS	Thu, Nov 8, 2012	45.70	46.67	45.45	46.18
4016	NYSE	NUS	Wed, Nov 7, 2012	46.10	46.49	45.37	45.77
4015	NYSE	NUS	Tue, Nov 6, 2012	45.58	47.00	45.58	46.86
4014	NYSE	NUS	Mon, Nov 5, 2012	46.37	46.37	45.10	45.76
4013	NYSE	NUS	Fri, Nov 2, 2012	48.76	48.95	46.23	46.36
4012	NYSE	NUS	Thu, Nov 1, 2012	47.30	49.01	46.74	48.95
4011	NYSE	NUS	Wed, Oct 31, 2012	43.00	47.80	41.85	47.33
4010	NYSE	NUS	Fri, Oct 26, 2012	40.76	41.98	40.23	41.94
4009	NYSE	NUS	Thu, Oct 25, 2012	41.71	42.31	39.70	40.67
4008	NYSE	NUS	Wed, Oct 24, 2012	43.91	44.50	40.02	41.46
4007	NYSE	NUS	Tue, Oct 23, 2012	43.69	43.79	43.28	43.63
4006	NYSE	NUS	Mon, Oct 22, 2012	43.77	44.55	43.58	44.13
4005	NYSE	NUS	Fri, Oct 19, 2012	43.74	44.09	43.49	43.93
4004	NYSE	NUS	Thu, Oct 18, 2012	44.08	44.23	43.41	44.18
4003	NYSE	NUS	Wed, Oct 17, 2012	43.90	44.83	43.81	44.26
4002	NYSE	NUS	Tue, Oct 16, 2012	42.93	43.93	42.93	43.84
4001	NYSE	NUS	Mon, Oct 15, 2012	42.00	42.74	41.78	42.72
4000	NYSE	NUS	Fri, Oct 12, 2012	41.88	41.91	40.79	41.84
3999	NYSE	NUS	Thu, Oct 11, 2012	42.73	42.80	41.78	41.78
3998	NYSE	NUS	Wed, Oct 10, 2012	42.38	42.75	42.17	42.53
3997	NYSE	NUS	Tue, Oct 9, 2012	42.32	42.87	41.68	42.56
3996	NYSE	NUS	Mon, Oct 8, 2012	42.69	42.70	42.17	42.28
3995	NYSE	NUS	Fri, Oct 5, 2012	42.01	42.90	41.84	42.81
3994	NYSE	NUS	Thu, Oct 4, 2012	41.82	42.31	41.68	42.12
3993	NYSE	NUS	Wed, Oct 3, 2012	41.09	41.67	40.47	41.65
3992	NYSE	NUS	Tue, Oct 2, 2012	40.48	41.84	39.91	41.16
3991	NYSE	NUS	Mon, Oct 1, 2012	38.92	40.80	38.91	40.50
3990	NYSE	NUS	Fri, Sep 28, 2012	38.04	38.97	37.85	38.83
3989	NYSE	NUS	Thu, Sep 27, 2012	37.56	38.68	37.16	37.85
3988	NYSE	NUS	Wed, Sep 26, 2012	36.73	37.12	36.20	37.01
3987	NYSE	NUS	Tue, Sep 25, 2012	37.85	38.07	36.49	36.71
3986	NYSE	NUS	Mon, Sep 24, 2012	38.61	38.88	37.52	37.60
3985	NYSE	NUS	Fri, Sep 21, 2012	39.24	39.99	38.35	38.84
3984	NYSE	NUS	Thu, Sep 20, 2012	41.55	41.55	38.70	38.92
3983	NYSE	NUS	Wed, Sep 19, 2012	42.57	43.02	41.72	41.73
3982	NYSE	NUS	Tue, Sep 18, 2012	42.64	43.11	42.02	42.74
3981	NYSE	NUS	Mon, Sep 17, 2012	44.33	44.33	42.00	42.75
3980	NYSE	NUS	Fri, Sep 14, 2012	44.85	45.33	44.09	44.35
3979	NYSE	NUS	Thu, Sep 13, 2012	43.76	44.96	43.36	44.83
3978	NYSE	NUS	Wed, Sep 12, 2012	45.29	45.29	43.37	43.65
3977	NYSE	NUS	Tue, Sep 11, 2012	44.00	45.06	43.95	44.96
3976	NYSE	NUS	Mon, Sep 10, 2012	43.45	44.38	43.22	44.12
3975	NYSE	NUS	Fri, Sep 7, 2012	43.01	43.90	42.84	43.24
3974	NYSE	NUS	Thu, Sep 6, 2012	41.86	43.08	41.66	42.98
3973	NYSE	NUS	Wed, Sep 5, 2012	41.63	41.78	40.83	41.69
3972	NYSE	NUS	Tue, Sep 4, 2012	41.57	41.71	40.71	41.68
3971	NYSE	NUS	Fri, Aug 31, 2012	41.51	41.73	40.59	41.49
3970	NYSE	NUS	Thu, Aug 30, 2012	41.50	41.74	41.14	41.28
3969	NYSE	NUS	Wed, Aug 29, 2012	41.82	42.13	41.52	41.65
3968	NYSE	NUS	Tue, Aug 28, 2012	41.77	42.08	41.46	41.85
3967	NYSE	NUS	Mon, Aug 27, 2012	42.38	42.75	41.47	41.75
3966	NYSE	NUS	Fri, Aug 24, 2012	41.52	42.61	41.34	42.55
3965	NYSE	NUS	Thu, Aug 23, 2012	42.21	42.32	41.33	41.68
3964	NYSE	NUS	Wed, Aug 22, 2012	41.89	42.30	41.57	41.97
3963	NYSE	NUS	Tue, Aug 21, 2012	41.27	42.72	41.21	42.43
3962	NYSE	NUS	Mon, Aug 20, 2012	40.61	41.11	40.26	41.03
3961	NYSE	NUS	Fri, Aug 17, 2012	41.27	41.47	40.05	40.75
3960	NYSE	NUS	Thu, Aug 16, 2012	42.34	42.52	39.39	40.82
3959	NYSE	NUS	Wed, Aug 15, 2012	42.88	43.08	42.30	42.50
3958	NYSE	NUS	Tue, Aug 14, 2012	44.04	44.04	42.09	43.06
3957	NYSE	NUS	Mon, Aug 13, 2012	44.43	44.75	44.00	44.16
3956	NYSE	NUS	Fri, Aug 10, 2012	44.16	44.84	44.05	44.43
3955	NYSE	NUS	Thu, Aug 9, 2012	41.95	44.75	41.95	44.58
3954	NYSE	NUS	Wed, Aug 8, 2012	44.63	44.63	41.40	41.96
3953	NYSE	NUS	Tue, Aug 7, 2012	49.25	49.27	42.65	44.36
3952	NYSE	NUS	Mon, Aug 6, 2012	49.02	49.69	48.30	48.86
3951	NYSE	NUS	Fri, Aug 3, 2012	50.76	50.88	48.85	49.02
3950	NYSE	NUS	Thu, Aug 2, 2012	49.35	50.21	48.24	49.67
3949	NYSE	NUS	Wed, Aug 1, 2012	51.39	56.52	49.20	49.48
3948	NYSE	NUS	Tue, Jul 31, 2012	50.90	51.60	50.42	51.01
3947	NYSE	NUS	Mon, Jul 30, 2012	51.00	51.52	50.30	50.91
3946	NYSE	NUS	Fri, Jul 27, 2012	49.08	51.76	48.09	50.99
3945	NYSE	NUS	Thu, Jul 26, 2012	47.16	50.00	45.00	48.55
3944	NYSE	NUS	Wed, Jul 25, 2012	44.94	45.33	43.83	44.00
3943	NYSE	NUS	Tue, Jul 24, 2012	44.97	45.11	44.21	44.43
3942	NYSE	NUS	Mon, Jul 23, 2012	44.74	45.32	44.31	45.00
3941	NYSE	NUS	Fri, Jul 20, 2012	45.90	46.18	45.10	45.34
3940	NYSE	NUS	Thu, Jul 19, 2012	46.15	46.48	45.20	46.22
3939	NYSE	NUS	Wed, Jul 18, 2012	46.45	47.41	45.41	45.96
3938	NYSE	NUS	Tue, Jul 17, 2012	47.46	47.56	46.51	46.56
3937	NYSE	NUS	Mon, Jul 16, 2012	46.18	47.16	45.88	47.08
3936	NYSE	NUS	Fri, Jul 13, 2012	45.28	46.38	45.28	46.34
3935	NYSE	NUS	Thu, Jul 12, 2012	45.52	45.63	44.16	45.05
3934	NYSE	NUS	Wed, Jul 11, 2012	46.79	46.79	45.01	45.61
3933	NYSE	NUS	Tue, Jul 10, 2012	48.58	48.99	46.75	46.83
3932	NYSE	NUS	Mon, Jul 9, 2012	48.52	49.14	48.46	48.75
3931	NYSE	NUS	Fri, Jul 6, 2012	48.49	48.82	48.35	48.74
3930	NYSE	NUS	Thu, Jul 5, 2012	48.40	48.84	48.30	48.72
3929	NYSE	NUS	Tue, Jul 3, 2012	48.03	48.54	47.80	48.51
3928	NYSE	NUS	Mon, Jul 2, 2012	47.05	47.93	46.60	47.93
3927	NYSE	NUS	Fri, Jun 29, 2012	46.52	47.14	46.01	46.90
3926	NYSE	NUS	Thu, Jun 28, 2012	45.33	45.99	45.11	45.79
3925	NYSE	NUS	Wed, Jun 27, 2012	44.59	46.44	44.59	45.70
3924	NYSE	NUS	Tue, Jun 26, 2012	43.12	45.50	43.12	44.98
3923	NYSE	NUS	Mon, Jun 25, 2012	43.29	43.56	42.69	43.05
3922	NYSE	NUS	Fri, Jun 22, 2012	43.25	44.31	43.10	43.50
3921	NYSE	NUS	Thu, Jun 21, 2012	45.64	45.73	42.69	42.70
3920	NYSE	NUS	Wed, Jun 20, 2012	45.41	45.54	44.50	45.54
3919	NYSE	NUS	Tue, Jun 19, 2012	43.81	45.58	43.52	45.39
3918	NYSE	NUS	Mon, Jun 18, 2012	44.05	44.07	42.85	43.62
3917	NYSE	NUS	Fri, Jun 15, 2012	44.25	44.52	43.91	44.13
3916	NYSE	NUS	Thu, Jun 14, 2012	42.70	44.94	42.67	44.34
3915	NYSE	NUS	Wed, Jun 13, 2012	43.83	43.83	42.63	42.80
3914	NYSE	NUS	Tue, Jun 12, 2012	43.00	44.13	42.65	44.13
3913	NYSE	NUS	Mon, Jun 11, 2012	43.76	43.78	42.94	42.97
3912	NYSE	NUS	Fri, Jun 8, 2012	42.84	43.78	42.52	43.35
3911	NYSE	NUS	Thu, Jun 7, 2012	43.67	43.91	42.75	42.84
3910	NYSE	NUS	Wed, Jun 6, 2012	42.45	43.48	42.30	43.10
3909	NYSE	NUS	Tue, Jun 5, 2012	40.21	42.43	40.17	42.21
3908	NYSE	NUS	Mon, Jun 4, 2012	41.52	41.92	40.00	40.40
3907	NYSE	NUS	Fri, Jun 1, 2012	42.53	42.53	41.43	41.44
3906	NYSE	NUS	Thu, May 31, 2012	43.45	43.62	42.40	42.88
3905	NYSE	NUS	Wed, May 30, 2012	43.11	43.88	42.80	43.55
3904	NYSE	NUS	Tue, May 29, 2012	43.50	43.63	42.76	43.49
3903	NYSE	NUS	Fri, May 25, 2012	44.16	44.22	43.00	43.06
3902	NYSE	NUS	Thu, May 24, 2012	42.72	44.09	42.48	44.09
3901	NYSE	NUS	Wed, May 23, 2012	41.69	42.94	41.44	42.71
3900	NYSE	NUS	Tue, May 22, 2012	43.20	43.42	41.58	42.10
3899	NYSE	NUS	Mon, May 21, 2012	41.51	43.30	41.31	43.20
3898	NYSE	NUS	Fri, May 18, 2012	41.73	42.65	40.90	41.51
3897	NYSE	NUS	Thu, May 17, 2012	46.32	47.55	41.19	41.24
3896	NYSE	NUS	Wed, May 16, 2012	40.24	46.57	40.23	46.46
3895	NYSE	NUS	Tue, May 15, 2012	40.03	41.26	40.02	40.22
3894	NYSE	NUS	Mon, May 14, 2012	41.69	42.00	40.13	40.27
3893	NYSE	NUS	Fri, May 11, 2012	43.00	43.52	42.11	42.25
3892	NYSE	NUS	Thu, May 10, 2012	44.15	44.19	42.46	43.04
3891	NYSE	NUS	Wed, May 9, 2012	42.21	45.33	41.24	43.78
3890	NYSE	NUS	Tue, May 8, 2012	45.53	45.85	41.72	42.65
3889	NYSE	NUS	Mon, May 7, 2012	44.48	45.46	44.39	44.82
3888	NYSE	NUS	Fri, May 4, 2012	44.99	46.19	44.33	44.47
3887	NYSE	NUS	Thu, May 3, 2012	48.36	48.80	44.20	45.01
3886	NYSE	NUS	Wed, May 2, 2012	49.91	50.46	46.94	48.01
3885	NYSE	NUS	Tue, May 1, 2012	53.30	53.78	45.71	48.89
3884	NYSE	NUS	Mon, Apr 30, 2012	52.20	53.94	51.58	53.30
3883	NYSE	NUS	Fri, Apr 27, 2012	56.03	56.99	51.45	52.21
3882	NYSE	NUS	Thu, Apr 26, 2012	59.91	60.00	54.76	55.63
3881	NYSE	NUS	Wed, Apr 25, 2012	59.50	60.14	59.50	59.90
3880	NYSE	NUS	Tue, Apr 24, 2012	59.41	59.47	58.70	59.15
3879	NYSE	NUS	Mon, Apr 23, 2012	58.59	59.25	57.86	59.12
3878	NYSE	NUS	Fri, Apr 20, 2012	58.38	59.45	58.31	59.16
3877	NYSE	NUS	Thu, Apr 19, 2012	58.15	58.85	57.78	57.97
3876	NYSE	NUS	Wed, Apr 18, 2012	57.51	58.40	57.50	58.15
3875	NYSE	NUS	Tue, Apr 17, 2012	57.41	57.78	56.80	57.58
3874	NYSE	NUS	Mon, Apr 16, 2012	57.02	57.51	56.30	57.14
3873	NYSE	NUS	Fri, Apr 13, 2012	55.68	57.12	55.68	56.79
3872	NYSE	NUS	Thu, Apr 12, 2012	56.07	56.31	55.80	55.84
3871	NYSE	NUS	Wed, Apr 11, 2012	56.10	56.14	55.55	55.89
3870	NYSE	NUS	Tue, Apr 10, 2012	56.00	56.40	55.39	55.53
3869	NYSE	NUS	Mon, Apr 9, 2012	55.85	56.52	55.65	55.92
3868	NYSE	NUS	Thu, Apr 5, 2012	55.30	57.17	55.00	56.79
3867	NYSE	NUS	Wed, Apr 4, 2012	55.57	56.24	55.20	55.53
3866	NYSE	NUS	Tue, Apr 3, 2012	56.62	56.95	54.66	56.25
3865	NYSE	NUS	Mon, Apr 2, 2012	57.99	58.68	55.36	56.72
3864	NYSE	NUS	Fri, Mar 30, 2012	59.20	59.22	57.24	57.91
3863	NYSE	NUS	Thu, Mar 29, 2012	58.58	59.03	56.25	58.57
3862	NYSE	NUS	Wed, Mar 28, 2012	60.75	61.03	58.72	59.46
3861	NYSE	NUS	Tue, Mar 27, 2012	62.00	62.00	60.76	60.76
3860	NYSE	NUS	Mon, Mar 26, 2012	60.94	62.02	60.89	61.50
3859	NYSE	NUS	Fri, Mar 23, 2012	60.15	60.67	59.65	60.65
3858	NYSE	NUS	Thu, Mar 22, 2012	59.83	60.32	59.61	60.04
3857	NYSE	NUS	Wed, Mar 21, 2012	59.50	60.32	59.39	60.10
3856	NYSE	NUS	Tue, Mar 20, 2012	58.89	59.60	58.83	59.41
3855	NYSE	NUS	Mon, Mar 19, 2012	59.05	59.56	58.80	59.18
3854	NYSE	NUS	Fri, Mar 16, 2012	59.41	59.44	58.68	59.00
3853	NYSE	NUS	Thu, Mar 15, 2012	59.60	59.60	58.84	59.17
3852	NYSE	NUS	Wed, Mar 14, 2012	59.82	59.94	59.07	59.49
3851	NYSE	NUS	Tue, Mar 13, 2012	59.29	59.96	58.88	59.70
3850	NYSE	NUS	Mon, Mar 12, 2012	58.63	58.81	58.23	58.63
3849	NYSE	NUS	Fri, Mar 9, 2012	57.39	58.73	57.24	58.54
3848	NYSE	NUS	Thu, Mar 8, 2012	57.43	57.87	57.20	57.39
3847	NYSE	NUS	Wed, Mar 7, 2012	57.32	57.79	56.94	57.00
3846	NYSE	NUS	Tue, Mar 6, 2012	57.23	57.23	56.64	56.89
3845	NYSE	NUS	Mon, Mar 5, 2012	57.34	57.72	57.10	57.61
3844	NYSE	NUS	Fri, Mar 2, 2012	57.91	57.99	57.00	57.26
3843	NYSE	NUS	Thu, Mar 1, 2012	57.52	58.03	56.93	57.91
3842	NYSE	NUS	Wed, Feb 29, 2012	55.99	58.91	55.99	57.76
3841	NYSE	NUS	Tue, Feb 28, 2012	53.34	56.03	53.34	55.99
3840	NYSE	NUS	Mon, Feb 27, 2012	53.38	53.47	52.82	53.31
3839	NYSE	NUS	Fri, Feb 24, 2012	53.92	54.23	53.51	53.86
3838	NYSE	NUS	Thu, Feb 23, 2012	53.53	54.08	53.30	53.93
3837	NYSE	NUS	Wed, Feb 22, 2012	53.59	54.24	53.49	53.63
3836	NYSE	NUS	Tue, Feb 21, 2012	54.53	54.61	53.46	53.78
3835	NYSE	NUS	Fri, Feb 17, 2012	54.63	54.72	54.01	54.40
3834	NYSE	NUS	Thu, Feb 16, 2012	53.50	54.56	53.40	54.55
3833	NYSE	NUS	Wed, Feb 15, 2012	53.00	53.60	52.80	53.50
3832	NYSE	NUS	Tue, Feb 14, 2012	53.84	54.10	52.74	52.89
3831	NYSE	NUS	Mon, Feb 13, 2012	53.88	54.28	53.30	54.10
3830	NYSE	NUS	Fri, Feb 10, 2012	53.54	53.80	52.88	53.30
3829	NYSE	NUS	Thu, Feb 9, 2012	53.42	54.30	53.20	54.08
3828	NYSE	NUS	Wed, Feb 8, 2012	53.47	53.67	53.00	53.44
3827	NYSE	NUS	Tue, Feb 7, 2012	52.73	53.40	52.53	53.37
3826	NYSE	NUS	Mon, Feb 6, 2012	52.50	53.03	52.43	52.61
3825	NYSE	NUS	Fri, Feb 3, 2012	52.96	53.30	52.60	52.76
3824	NYSE	NUS	Thu, Feb 2, 2012	53.98	53.98	50.17	51.82
3823	NYSE	NUS	Wed, Feb 1, 2012	50.22	50.74	50.02	50.60
3822	NYSE	NUS	Tue, Jan 31, 2012	50.78	51.00	49.93	49.95
3821	NYSE	NUS	Mon, Jan 30, 2012	50.51	51.00	49.80	50.48
3820	NYSE	NUS	Fri, Jan 27, 2012	49.50	50.84	49.34	50.84
3819	NYSE	NUS	Thu, Jan 26, 2012	49.84	50.00	49.22	49.68
3818	NYSE	NUS	Wed, Jan 25, 2012	48.52	49.83	48.31	49.80
3817	NYSE	NUS	Tue, Jan 24, 2012	48.37	48.69	47.82	48.59
3816	NYSE	NUS	Mon, Jan 23, 2012	48.90	48.90	48.29	48.50
3815	NYSE	NUS	Fri, Jan 20, 2012	49.37	49.70	48.70	48.91
3814	NYSE	NUS	Thu, Jan 19, 2012	48.77	49.62	48.72	49.34
3813	NYSE	NUS	Wed, Jan 18, 2012	47.84	48.68	47.70	48.61
3812	NYSE	NUS	Tue, Jan 17, 2012	47.66	48.30	47.47	47.70
3811	NYSE	NUS	Fri, Jan 13, 2012	47.18	47.60	46.60	47.26
3810	NYSE	NUS	Thu, Jan 12, 2012	46.15	47.79	46.00	47.56
3809	NYSE	NUS	Wed, Jan 11, 2012	46.52	46.69	45.50	45.95
3808	NYSE	NUS	Tue, Jan 10, 2012	47.45	47.91	46.35	46.51
3807	NYSE	NUS	Mon, Jan 9, 2012	46.93	47.40	46.71	47.21
3806	NYSE	NUS	Fri, Jan 6, 2012	48.20	48.20	46.78	46.94
3805	NYSE	NUS	Thu, Jan 5, 2012	48.01	48.50	47.18	48.24
3804	NYSE	NUS	Wed, Jan 4, 2012	48.50	49.13	48.07	48.21
3803	NYSE	NUS	Tue, Jan 3, 2012	49.29	49.80	48.45	48.52
3802	NYSE	NUS	Fri, Dec 30, 2011	48.42	48.69	48.29	48.57
3801	NYSE	NUS	Thu, Dec 29, 2011	47.89	48.72	47.89	48.48
3800	NYSE	NUS	Wed, Dec 28, 2011	47.75	48.00	47.45	47.86
3799	NYSE	NUS	Tue, Dec 27, 2011	47.27	48.00	47.27	47.75
3798	NYSE	NUS	Fri, Dec 23, 2011	47.29	47.55	46.94	47.46
3797	NYSE	NUS	Thu, Dec 22, 2011	48.93	49.36	46.72	47.04
3796	NYSE	NUS	Wed, Dec 21, 2011	48.34	49.05	48.03	48.93
3795	NYSE	NUS	Tue, Dec 20, 2011	47.09	48.43	47.00	48.33
3794	NYSE	NUS	Mon, Dec 19, 2011	47.46	47.88	46.45	46.47
3793	NYSE	NUS	Fri, Dec 16, 2011	47.43	48.36	47.15	47.31
3792	NYSE	NUS	Thu, Dec 15, 2011	47.01	47.61	46.61	47.43
3791	NYSE	NUS	Wed, Dec 14, 2011	48.04	48.15	46.30	46.49
3790	NYSE	NUS	Tue, Dec 13, 2011	49.14	49.52	48.00	48.19
3789	NYSE	NUS	Mon, Dec 12, 2011	48.81	48.92	48.05	48.79
3788	NYSE	NUS	Fri, Dec 9, 2011	48.63	49.40	48.47	49.21
3787	NYSE	NUS	Thu, Dec 8, 2011	47.88	48.94	47.88	48.63
3786	NYSE	NUS	Wed, Dec 7, 2011	48.88	49.13	48.04	48.47
3785	NYSE	NUS	Tue, Dec 6, 2011	48.49	49.52	47.74	49.15
3784	NYSE	NUS	Mon, Dec 5, 2011	47.64	48.58	47.50	48.52
3783	NYSE	NUS	Fri, Dec 2, 2011	47.46	47.85	46.83	47.07
3782	NYSE	NUS	Thu, Dec 1, 2011	47.66	48.19	46.91	46.93
3781	NYSE	NUS	Wed, Nov 30, 2011	47.66	47.79	46.75	47.74
3780	NYSE	NUS	Tue, Nov 29, 2011	45.89	46.29	45.57	46.19
3779	NYSE	NUS	Mon, Nov 28, 2011	46.01	47.35	45.30	45.77
3778	NYSE	NUS	Fri, Nov 25, 2011	45.01	45.66	44.95	44.96
3777	NYSE	NUS	Wed, Nov 23, 2011	45.75	45.99	44.91	45.13
3776	NYSE	NUS	Tue, Nov 22, 2011	45.92	46.81	45.65	46.15
3775	NYSE	NUS	Mon, Nov 21, 2011	46.48	46.52	45.42	46.03
3774	NYSE	NUS	Fri, Nov 18, 2011	47.00	47.68	46.50	47.22
3773	NYSE	NUS	Thu, Nov 17, 2011	47.31	47.61	46.27	46.59
3772	NYSE	NUS	Wed, Nov 16, 2011	48.98	49.43	47.00	47.32
3771	NYSE	NUS	Tue, Nov 15, 2011	48.46	49.40	47.85	49.16
3770	NYSE	NUS	Mon, Nov 14, 2011	49.59	49.69	48.36	48.50
3769	NYSE	NUS	Fri, Nov 11, 2011	48.90	50.00	48.79	49.61
3768	NYSE	NUS	Thu, Nov 10, 2011	48.63	48.63	47.35	48.24
3767	NYSE	NUS	Wed, Nov 9, 2011	48.59	48.99	47.75	47.85
3766	NYSE	NUS	Tue, Nov 8, 2011	50.64	50.64	48.79	49.58
3765	NYSE	NUS	Mon, Nov 7, 2011	51.61	51.67	50.33	50.51
3764	NYSE	NUS	Fri, Nov 4, 2011	51.18	51.65	50.31	51.61
3763	NYSE	NUS	Thu, Nov 3, 2011	51.00	51.32	50.00	51.20
3762	NYSE	NUS	Wed, Nov 2, 2011	49.90	50.97	49.85	50.62
3761	NYSE	NUS	Tue, Nov 1, 2011	49.12	49.95	48.05	49.15
3760	NYSE	NUS	Mon, Oct 31, 2011	50.19	51.00	49.61	50.53
3759	NYSE	NUS	Fri, Oct 28, 2011	49.60	50.55	49.60	50.40
3758	NYSE	NUS	Thu, Oct 27, 2011	47.98	49.96	47.08	49.58
3757	NYSE	NUS	Wed, Oct 26, 2011	48.67	49.16	46.94	48.19
3756	NYSE	NUS	Tue, Oct 25, 2011	48.23	48.70	46.37	47.48
3755	NYSE	NUS	Mon, Oct 24, 2011	45.97	46.39	45.64	45.99
3754	NYSE	NUS	Fri, Oct 21, 2011	44.76	45.99	44.67	45.98
3753	NYSE	NUS	Thu, Oct 20, 2011	43.37	44.22	43.11	44.17
3752	NYSE	NUS	Wed, Oct 19, 2011	43.45	44.08	43.00	43.17
3751	NYSE	NUS	Tue, Oct 18, 2011	43.96	44.01	43.34	43.47
3750	NYSE	NUS	Mon, Oct 17, 2011	44.89	44.93	43.89	43.93
3749	NYSE	NUS	Fri, Oct 14, 2011	43.93	45.03	43.77	44.93
3748	NYSE	NUS	Thu, Oct 13, 2011	42.99	43.53	42.72	43.32
3747	NYSE	NUS	Wed, Oct 12, 2011	42.48	43.64	42.06	43.32
3746	NYSE	NUS	Tue, Oct 11, 2011	41.33	42.18	41.06	42.16
3745	NYSE	NUS	Mon, Oct 10, 2011	40.68	41.48	40.39	41.47
3744	NYSE	NUS	Fri, Oct 7, 2011	40.85	41.14	39.70	39.86
3743	NYSE	NUS	Thu, Oct 6, 2011	40.29	40.71	39.87	40.68
3742	NYSE	NUS	Wed, Oct 5, 2011	40.21	40.59	39.51	40.27
3741	NYSE	NUS	Tue, Oct 4, 2011	38.84	40.37	37.67	40.24
3740	NYSE	NUS	Mon, Oct 3, 2011	40.52	40.88	39.12	39.39
3739	NYSE	NUS	Fri, Sep 30, 2011	40.82	41.19	40.31	40.52
3738	NYSE	NUS	Thu, Sep 29, 2011	42.53	43.48	40.38	41.23
3737	NYSE	NUS	Wed, Sep 28, 2011	43.77	43.82	41.69	41.75
3736	NYSE	NUS	Tue, Sep 27, 2011	43.96	44.46	43.12	43.68
3735	NYSE	NUS	Mon, Sep 26, 2011	44.75	44.86	42.60	43.00
3734	NYSE	NUS	Fri, Sep 23, 2011	42.75	44.30	42.36	44.14
3733	NYSE	NUS	Thu, Sep 22, 2011	43.94	44.31	42.61	43.26
3732	NYSE	NUS	Wed, Sep 21, 2011	46.00	46.72	44.80	44.83
3731	NYSE	NUS	Tue, Sep 20, 2011	44.98	46.93	44.96	45.97
3730	NYSE	NUS	Mon, Sep 19, 2011	44.26	44.94	43.88	44.81
3729	NYSE	NUS	Fri, Sep 16, 2011	43.97	45.00	43.88	44.95
3728	NYSE	NUS	Thu, Sep 15, 2011	43.43	43.99	42.89	43.76
3727	NYSE	NUS	Wed, Sep 14, 2011	43.28	43.60	42.26	43.09
3726	NYSE	NUS	Tue, Sep 13, 2011	41.47	43.07	41.11	43.02
3725	NYSE	NUS	Mon, Sep 12, 2011	41.20	41.72	40.55	41.26
3724	NYSE	NUS	Fri, Sep 9, 2011	42.01	42.27	40.88	41.60
3723	NYSE	NUS	Thu, Sep 8, 2011	42.69	43.31	42.29	42.36
3722	NYSE	NUS	Wed, Sep 7, 2011	41.26	43.12	41.26	43.08
3721	NYSE	NUS	Tue, Sep 6, 2011	39.05	40.98	38.85	40.57
3720	NYSE	NUS	Fri, Sep 2, 2011	40.46	41.03	40.08	40.18
3719	NYSE	NUS	Thu, Sep 1, 2011	42.20	42.42	41.10	41.19
3718	NYSE	NUS	Wed, Aug 31, 2011	43.79	43.79	41.94	42.29
3717	NYSE	NUS	Tue, Aug 30, 2011	39.86	42.73	39.48	42.25
3716	NYSE	NUS	Mon, Aug 29, 2011	38.78	40.00	38.78	40.00
3715	NYSE	NUS	Fri, Aug 26, 2011	37.36	38.83	36.41	38.70
3714	NYSE	NUS	Thu, Aug 25, 2011	38.81	39.26	37.68	37.70
3713	NYSE	NUS	Wed, Aug 24, 2011	37.45	38.62	37.36	38.54
3712	NYSE	NUS	Tue, Aug 23, 2011	36.11	37.55	35.96	37.54
3711	NYSE	NUS	Mon, Aug 22, 2011	36.30	36.51	35.44	35.93
3710	NYSE	NUS	Fri, Aug 19, 2011	36.41	37.14	35.50	35.50
3709	NYSE	NUS	Thu, Aug 18, 2011	37.46	37.53	36.45	36.83
3708	NYSE	NUS	Wed, Aug 17, 2011	38.56	38.78	37.77	38.54
3707	NYSE	NUS	Tue, Aug 16, 2011	38.96	39.00	37.84	38.32
3706	NYSE	NUS	Mon, Aug 15, 2011	39.71	39.89	38.61	39.35
3705	NYSE	NUS	Fri, Aug 12, 2011	39.22	39.83	38.91	39.54
3704	NYSE	NUS	Thu, Aug 11, 2011	37.18	39.69	36.92	39.16
3703	NYSE	NUS	Wed, Aug 10, 2011	37.77	38.29	36.83	36.91
3702	NYSE	NUS	Tue, Aug 9, 2011	37.23	38.45	35.86	38.42
3701	NYSE	NUS	Mon, Aug 8, 2011	38.09	39.00	36.10	36.49
3700	NYSE	NUS	Fri, Aug 5, 2011	38.42	39.88	37.12	39.29
3699	NYSE	NUS	Thu, Aug 4, 2011	40.35	40.76	37.97	38.01
3698	NYSE	NUS	Wed, Aug 3, 2011	40.65	40.84	39.79	40.69
3697	NYSE	NUS	Tue, Aug 2, 2011	38.68	41.00	38.68	40.54
3696	NYSE	NUS	Mon, Aug 1, 2011	38.16	38.46	37.02	37.35
3695	NYSE	NUS	Fri, Jul 29, 2011	37.83	38.04	37.10	37.54
3694	NYSE	NUS	Thu, Jul 28, 2011	38.68	38.85	38.00	38.06
3693	NYSE	NUS	Wed, Jul 27, 2011	39.59	39.89	38.58	38.77
3692	NYSE	NUS	Tue, Jul 26, 2011	40.47	40.77	39.74	39.78
3691	NYSE	NUS	Mon, Jul 25, 2011	40.00	40.70	39.91	40.52
3690	NYSE	NUS	Fri, Jul 22, 2011	40.02	40.44	39.76	40.40
3689	NYSE	NUS	Thu, Jul 21, 2011	40.27	40.35	39.70	40.00
3688	NYSE	NUS	Wed, Jul 20, 2011	40.80	40.86	39.94	40.08
3687	NYSE	NUS	Tue, Jul 19, 2011	40.00	40.50	39.76	40.45
3686	NYSE	NUS	Mon, Jul 18, 2011	40.04	40.37	39.57	39.76
3685	NYSE	NUS	Fri, Jul 15, 2011	39.74	40.00	39.50	40.00
3684	NYSE	NUS	Thu, Jul 14, 2011	39.25	39.96	39.22	39.71
3683	NYSE	NUS	Wed, Jul 13, 2011	39.10	39.49	38.50	39.03
3682	NYSE	NUS	Tue, Jul 12, 2011	38.66	39.22	38.46	38.87
3681	NYSE	NUS	Mon, Jul 11, 2011	39.38	39.78	38.54	38.69
3680	NYSE	NUS	Fri, Jul 8, 2011	38.92	39.93	38.35	39.74
3679	NYSE	NUS	Thu, Jul 7, 2011	39.04	39.50	38.81	39.36
3678	NYSE	NUS	Wed, Jul 6, 2011	38.29	38.68	38.23	38.57
3677	NYSE	NUS	Tue, Jul 5, 2011	37.97	38.46	37.81	38.18
3676	NYSE	NUS	Fri, Jul 1, 2011	37.65	38.00	37.42	37.85
3675	NYSE	NUS	Thu, Jun 30, 2011	37.38	37.93	37.38	37.55
3674	NYSE	NUS	Wed, Jun 29, 2011	37.42	37.49	37.00	37.36
3673	NYSE	NUS	Tue, Jun 28, 2011	36.64	37.39	36.55	37.38
3672	NYSE	NUS	Mon, Jun 27, 2011	36.22	37.04	36.12	36.48
3671	NYSE	NUS	Fri, Jun 24, 2011	36.79	36.79	35.89	36.11
3670	NYSE	NUS	Thu, Jun 23, 2011	36.11	36.59	35.52	36.57
3669	NYSE	NUS	Wed, Jun 22, 2011	37.79	38.12	36.61	36.63
3668	NYSE	NUS	Tue, Jun 21, 2011	37.52	38.43	37.50	38.05
3667	NYSE	NUS	Mon, Jun 20, 2011	36.47	37.27	36.42	37.25
3666	NYSE	NUS	Fri, Jun 17, 2011	36.60	36.72	36.24	36.49
3665	NYSE	NUS	Thu, Jun 16, 2011	36.44	36.77	35.83	36.28
3664	NYSE	NUS	Wed, Jun 15, 2011	36.48	36.80	36.06	36.46
3663	NYSE	NUS	Tue, Jun 14, 2011	35.91	36.88	35.85	36.81
3662	NYSE	NUS	Mon, Jun 13, 2011	35.13	35.87	35.08	35.47
3661	NYSE	NUS	Fri, Jun 10, 2011	35.77	35.93	35.07	35.36
3660	NYSE	NUS	Thu, Jun 9, 2011	35.67	36.16	35.61	35.95
3659	NYSE	NUS	Wed, Jun 8, 2011	36.20	36.30	35.50	35.55
3658	NYSE	NUS	Tue, Jun 7, 2011	36.43	37.16	36.30	36.32
3657	NYSE	NUS	Mon, Jun 6, 2011	37.00	37.00	36.12	36.16
3656	NYSE	NUS	Fri, Jun 3, 2011	37.81	37.90	36.77	37.07
3655	NYSE	NUS	Thu, Jun 2, 2011	38.36	38.75	37.99	38.18
3654	NYSE	NUS	Wed, Jun 1, 2011	39.09	39.35	38.31	38.33
3653	NYSE	NUS	Tue, May 31, 2011	38.28	39.17	38.10	39.09
3652	NYSE	NUS	Fri, May 27, 2011	37.61	38.33	37.54	37.94
3651	NYSE	NUS	Thu, May 26, 2011	37.15	37.66	36.89	37.46
3650	NYSE	NUS	Wed, May 25, 2011	36.76	37.34	36.28	37.29
3649	NYSE	NUS	Tue, May 24, 2011	37.09	37.57	36.93	37.19
3648	NYSE	NUS	Mon, May 23, 2011	37.09	37.24	36.84	36.95
3647	NYSE	NUS	Fri, May 20, 2011	37.59	37.89	37.26	37.56
3646	NYSE	NUS	Thu, May 19, 2011	38.00	38.08	37.41	37.72
3645	NYSE	NUS	Wed, May 18, 2011	37.37	37.99	37.01	37.84
3644	NYSE	NUS	Tue, May 17, 2011	37.50	37.96	37.29	37.30
3643	NYSE	NUS	Mon, May 16, 2011	37.74	38.08	37.17	37.73
3642	NYSE	NUS	Fri, May 13, 2011	38.70	38.70	37.83	38.02
3641	NYSE	NUS	Thu, May 12, 2011	38.24	38.74	38.17	38.68
3640	NYSE	NUS	Wed, May 11, 2011	37.84	38.67	37.34	38.49
3639	NYSE	NUS	Tue, May 10, 2011	37.21	37.87	37.00	37.84
3638	NYSE	NUS	Mon, May 9, 2011	35.89	37.37	35.87	37.31
3637	NYSE	NUS	Fri, May 6, 2011	36.22	36.22	35.02	35.98
3636	NYSE	NUS	Thu, May 5, 2011	34.99	36.30	33.52	35.97
3635	NYSE	NUS	Wed, May 4, 2011	33.04	36.54	32.40	35.41
3634	NYSE	NUS	Tue, May 3, 2011	32.61	33.61	32.59	32.96
3633	NYSE	NUS	Mon, May 2, 2011	31.64	32.62	31.64	32.58
3632	NYSE	NUS	Fri, Apr 29, 2011	31.42	32.16	31.33	32.09
3631	NYSE	NUS	Thu, Apr 28, 2011	31.30	31.56	31.12	31.37
3630	NYSE	NUS	Wed, Apr 27, 2011	30.55	31.68	30.55	31.20
3629	NYSE	NUS	Tue, Apr 26, 2011	29.92	30.67	29.92	30.55
3628	NYSE	NUS	Mon, Apr 25, 2011	29.85	29.91	29.54	29.87
3627	NYSE	NUS	Thu, Apr 21, 2011	30.11	30.22	29.79	29.85
3626	NYSE	NUS	Wed, Apr 20, 2011	30.00	30.11	29.68	29.92
3625	NYSE	NUS	Tue, Apr 19, 2011	29.59	29.92	29.50	29.63
3624	NYSE	NUS	Mon, Apr 18, 2011	29.64	29.74	29.26	29.57
3623	NYSE	NUS	Fri, Apr 15, 2011	29.83	30.10	29.77	29.92
3622	NYSE	NUS	Thu, Apr 14, 2011	29.80	29.97	29.67	29.85
3621	NYSE	NUS	Wed, Apr 13, 2011	30.40	30.43	29.90	29.99
3620	NYSE	NUS	Tue, Apr 12, 2011	30.02	30.50	30.02	30.28
3619	NYSE	NUS	Mon, Apr 11, 2011	30.60	30.62	30.20	30.27
3618	NYSE	NUS	Fri, Apr 8, 2011	30.78	30.95	30.31	30.58
3617	NYSE	NUS	Thu, Apr 7, 2011	30.40	30.95	30.14	30.78
3616	NYSE	NUS	Wed, Apr 6, 2011	30.10	30.95	29.51	30.57
3615	NYSE	NUS	Tue, Apr 5, 2011	28.65	28.88	28.53	28.76
3614	NYSE	NUS	Mon, Apr 4, 2011	28.87	28.91	28.53	28.63
3613	NYSE	NUS	Fri, Apr 1, 2011	28.75	28.98	28.64	28.70
3612	NYSE	NUS	Thu, Mar 31, 2011	28.76	28.98	28.52	28.75
3611	NYSE	NUS	Wed, Mar 30, 2011	28.88	28.92	28.61	28.81
3610	NYSE	NUS	Tue, Mar 29, 2011	28.81	29.06	28.61	28.83
3609	NYSE	NUS	Mon, Mar 28, 2011	29.40	29.63	28.50	28.87
3608	NYSE	NUS	Fri, Mar 25, 2011	29.56	29.79	29.33	29.41
3607	NYSE	NUS	Thu, Mar 24, 2011	29.69	29.74	29.37	29.56
3606	NYSE	NUS	Wed, Mar 23, 2011	30.06	30.06	29.22	29.54
3605	NYSE	NUS	Tue, Mar 22, 2011	30.15	31.11	30.05	30.06
3604	NYSE	NUS	Mon, Mar 21, 2011	29.05	29.76	29.04	29.75
3603	NYSE	NUS	Fri, Mar 18, 2011	28.76	29.05	28.62	29.02
3602	NYSE	NUS	Thu, Mar 17, 2011	28.09	28.78	28.09	28.66
3601	NYSE	NUS	Wed, Mar 16, 2011	28.40	28.66	27.68	27.81
3600	NYSE	NUS	Tue, Mar 15, 2011	28.13	28.52	27.50	28.50
3599	NYSE	NUS	Mon, Mar 14, 2011	30.71	30.75	28.41	29.40
3598	NYSE	NUS	Fri, Mar 11, 2011	31.37	31.52	30.89	31.24
3597	NYSE	NUS	Thu, Mar 10, 2011	31.31	31.61	31.06	31.55
3596	NYSE	NUS	Wed, Mar 9, 2011	30.84	31.68	30.84	31.56
3595	NYSE	NUS	Tue, Mar 8, 2011	31.00	31.13	30.52	30.92
3594	NYSE	NUS	Mon, Mar 7, 2011	31.45	31.63	30.80	31.02
3593	NYSE	NUS	Fri, Mar 4, 2011	31.54	31.66	31.07	31.32
3592	NYSE	NUS	Thu, Mar 3, 2011	31.51	31.57	31.23	31.45
3591	NYSE	NUS	Wed, Mar 2, 2011	30.89	31.40	30.88	31.14
3590	NYSE	NUS	Tue, Mar 1, 2011	31.95	32.08	30.93	31.10
3589	NYSE	NUS	Mon, Feb 28, 2011	32.00	32.47	31.87	31.92
3588	NYSE	NUS	Fri, Feb 25, 2011	32.00	32.09	31.75	31.93
3587	NYSE	NUS	Thu, Feb 24, 2011	32.48	33.08	31.76	31.84
3586	NYSE	NUS	Wed, Feb 23, 2011	31.34	32.73	31.34	32.45
3585	NYSE	NUS	Tue, Feb 22, 2011	32.37	32.74	32.20	32.48
3584	NYSE	NUS	Fri, Feb 18, 2011	31.94	32.56	31.80	32.54
3583	NYSE	NUS	Thu, Feb 17, 2011	31.80	31.99	31.69	31.92
3582	NYSE	NUS	Wed, Feb 16, 2011	31.38	31.86	31.38	31.84
3581	NYSE	NUS	Tue, Feb 15, 2011	31.39	31.45	31.20	31.29
3580	NYSE	NUS	Mon, Feb 14, 2011	31.13	31.45	31.00	31.40
3579	NYSE	NUS	Fri, Feb 11, 2011	30.85	31.24	30.65	31.20
3578	NYSE	NUS	Thu, Feb 10, 2011	30.87	31.00	30.70	30.90
3577	NYSE	NUS	Wed, Feb 9, 2011	30.87	31.10	30.83	31.02
3576	NYSE	NUS	Tue, Feb 8, 2011	30.87	31.17	30.78	31.00
3575	NYSE	NUS	Mon, Feb 7, 2011	31.02	31.20	30.93	31.09
3574	NYSE	NUS	Fri, Feb 4, 2011	30.42	31.22	30.20	31.14
3573	NYSE	NUS	Thu, Feb 3, 2011	29.92	30.74	29.92	30.35
3572	NYSE	NUS	Wed, Feb 2, 2011	31.09	31.17	28.08	30.01
3571	NYSE	NUS	Tue, Feb 1, 2011	30.05	31.33	30.00	31.21
3570	NYSE	NUS	Mon, Jan 31, 2011	30.15	30.57	30.08	30.08
3569	NYSE	NUS	Fri, Jan 28, 2011	30.50	30.68	30.06	30.07
3568	NYSE	NUS	Thu, Jan 27, 2011	30.72	30.87	30.28	30.56
3567	NYSE	NUS	Wed, Jan 26, 2011	30.39	30.91	30.28	30.74
3566	NYSE	NUS	Tue, Jan 25, 2011	30.48	30.57	30.02	30.32
3565	NYSE	NUS	Mon, Jan 24, 2011	30.31	30.76	30.20	30.62
3564	NYSE	NUS	Fri, Jan 21, 2011	30.47	30.71	30.36	30.39
3563	NYSE	NUS	Thu, Jan 20, 2011	30.51	30.60	30.30	30.49
3562	NYSE	NUS	Wed, Jan 19, 2011	30.30	30.64	30.28	30.62
3561	NYSE	NUS	Tue, Jan 18, 2011	30.83	30.98	30.28	30.38
3560	NYSE	NUS	Fri, Jan 14, 2011	30.38	31.00	30.38	30.97
3559	NYSE	NUS	Thu, Jan 13, 2011	30.12	30.49	30.09	30.43
3558	NYSE	NUS	Wed, Jan 12, 2011	30.00	30.21	29.98	30.16
3557	NYSE	NUS	Tue, Jan 11, 2011	30.15	30.38	29.73	29.98
3556	NYSE	NUS	Mon, Jan 10, 2011	29.33	30.10	29.11	30.10
3555	NYSE	NUS	Fri, Jan 7, 2011	29.37	29.59	29.05	29.46
3554	NYSE	NUS	Thu, Jan 6, 2011	28.51	29.43	28.51	29.37
3553	NYSE	NUS	Wed, Jan 5, 2011	29.47	29.63	28.32	29.31
3552	NYSE	NUS	Tue, Jan 4, 2011	30.48	30.68	29.58	29.76
3551	NYSE	NUS	Mon, Jan 3, 2011	30.44	30.81	30.29	30.48
3550	NYSE	NUS	Fri, Dec 31, 2010	30.50	30.54	30.24	30.26
3549	NYSE	NUS	Thu, Dec 30, 2010	30.21	30.55	30.21	30.44
3548	NYSE	NUS	Wed, Dec 29, 2010	30.69	30.83	30.20	30.22
3547	NYSE	NUS	Tue, Dec 28, 2010	30.88	30.90	30.53	30.60
3546	NYSE	NUS	Mon, Dec 27, 2010	30.60	30.88	30.51	30.84
3545	NYSE	NUS	Thu, Dec 23, 2010	30.56	30.97	30.50	30.77
3544	NYSE	NUS	Wed, Dec 22, 2010	30.79	30.97	30.54	30.57
3543	NYSE	NUS	Tue, Dec 21, 2010	31.13	31.25	30.78	30.80
3542	NYSE	NUS	Mon, Dec 20, 2010	30.87	31.17	30.40	31.08
3541	NYSE	NUS	Fri, Dec 17, 2010	30.84	31.00	30.73	30.76
3540	NYSE	NUS	Thu, Dec 16, 2010	31.15	31.15	30.65	30.86
3539	NYSE	NUS	Wed, Dec 15, 2010	31.74	32.00	31.11	31.15
3538	NYSE	NUS	Tue, Dec 14, 2010	31.79	31.95	31.72	31.76
3537	NYSE	NUS	Mon, Dec 13, 2010	31.82	32.14	31.61	31.61
3536	NYSE	NUS	Fri, Dec 10, 2010	31.61	31.81	31.49	31.79
3535	NYSE	NUS	Thu, Dec 9, 2010	31.77	31.85	31.40	31.48
3534	NYSE	NUS	Wed, Dec 8, 2010	31.57	31.79	31.39	31.59
3533	NYSE	NUS	Tue, Dec 7, 2010	32.27	32.36	31.48	31.50
3532	NYSE	NUS	Mon, Dec 6, 2010	32.00	32.14	31.64	31.94
3531	NYSE	NUS	Fri, Dec 3, 2010	31.79	32.18	31.79	32.10
3530	NYSE	NUS	Thu, Dec 2, 2010	32.09	32.12	31.93	32.10
3529	NYSE	NUS	Wed, Dec 1, 2010	32.10	32.28	31.92	32.09
3528	NYSE	NUS	Tue, Nov 30, 2010	31.52	31.75	31.39	31.61
3527	NYSE	NUS	Mon, Nov 29, 2010	31.83	31.97	31.43	31.91
3526	NYSE	NUS	Fri, Nov 26, 2010	31.73	32.29	31.73	32.05
3525	NYSE	NUS	Wed, Nov 24, 2010	31.59	31.93	31.59	31.93
3524	NYSE	NUS	Tue, Nov 23, 2010	31.75	31.75	31.22	31.35
3523	NYSE	NUS	Mon, Nov 22, 2010	31.94	32.34	31.79	32.21
3522	NYSE	NUS	Fri, Nov 19, 2010	31.60	32.33	31.60	32.05
3521	NYSE	NUS	Thu, Nov 18, 2010	30.07	31.37	30.05	31.31
3520	NYSE	NUS	Wed, Nov 17, 2010	29.69	29.90	29.39	29.75
3519	NYSE	NUS	Tue, Nov 16, 2010	30.24	30.29	29.10	29.69
3518	NYSE	NUS	Mon, Nov 15, 2010	30.37	30.75	30.17	30.43
3517	NYSE	NUS	Fri, Nov 12, 2010	30.83	31.00	30.31	30.37
3516	NYSE	NUS	Thu, Nov 11, 2010	30.91	31.21	30.81	31.00
3515	NYSE	NUS	Wed, Nov 10, 2010	31.41	31.41	30.61	31.34
3514	NYSE	NUS	Tue, Nov 9, 2010	31.91	31.99	31.29	31.43
3513	NYSE	NUS	Mon, Nov 8, 2010	32.00	32.11	31.70	31.91
3512	NYSE	NUS	Fri, Nov 5, 2010	32.71	32.72	31.72	32.09
3511	NYSE	NUS	Thu, Nov 4, 2010	32.00	32.44	31.96	32.36
3510	NYSE	NUS	Wed, Nov 3, 2010	31.08	31.60	30.81	31.57
3509	NYSE	NUS	Tue, Nov 2, 2010	31.61	31.80	31.00	31.10
3508	NYSE	NUS	Mon, Nov 1, 2010	30.56	30.79	29.82	30.35
3507	NYSE	NUS	Fri, Oct 29, 2010	30.09	30.79	30.01	30.61
3506	NYSE	NUS	Thu, Oct 28, 2010	30.82	31.20	30.00	30.12
3505	NYSE	NUS	Wed, Oct 27, 2010	30.44	30.76	30.38	30.71
3504	NYSE	NUS	Tue, Oct 26, 2010	30.37	30.76	30.22	30.62
3503	NYSE	NUS	Mon, Oct 25, 2010	31.53	31.53	30.25	30.48
3502	NYSE	NUS	Fri, Oct 22, 2010	31.61	31.82	31.43	31.60
3501	NYSE	NUS	Thu, Oct 21, 2010	31.67	32.21	31.33	31.58
3500	NYSE	NUS	Wed, Oct 20, 2010	31.76	31.76	31.36	31.54
3499	NYSE	NUS	Tue, Oct 19, 2010	31.54	32.03	31.37	31.59
3498	NYSE	NUS	Mon, Oct 18, 2010	32.28	32.35	31.81	32.03
3497	NYSE	NUS	Fri, Oct 15, 2010	31.65	32.20	31.34	32.01
3496	NYSE	NUS	Thu, Oct 14, 2010	31.55	31.75	30.80	31.38
3495	NYSE	NUS	Wed, Oct 13, 2010	32.04	32.39	31.51	31.78
3494	NYSE	NUS	Tue, Oct 12, 2010	31.27	32.36	31.25	31.79
3493	NYSE	NUS	Mon, Oct 11, 2010	30.69	31.70	30.61	31.18
3492	NYSE	NUS	Fri, Oct 8, 2010	29.64	30.75	29.52	30.62
3491	NYSE	NUS	Thu, Oct 7, 2010	29.56	29.70	29.20	29.66
3490	NYSE	NUS	Wed, Oct 6, 2010	29.31	29.54	29.04	29.45
3489	NYSE	NUS	Tue, Oct 5, 2010	28.82	29.38	28.51	29.28
3488	NYSE	NUS	Mon, Oct 4, 2010	28.95	28.95	28.24	28.55
3487	NYSE	NUS	Fri, Oct 1, 2010	28.85	29.00	28.50	28.95
3486	NYSE	NUS	Thu, Sep 30, 2010	28.67	28.99	28.40	28.80
3485	NYSE	NUS	Wed, Sep 29, 2010	27.65	28.74	27.65	28.73
3484	NYSE	NUS	Tue, Sep 28, 2010	27.63	27.88	27.36	27.70
3483	NYSE	NUS	Mon, Sep 27, 2010	27.22	27.67	27.09	27.49
3482	NYSE	NUS	Fri, Sep 24, 2010	26.67	27.16	26.24	27.14
3481	NYSE	NUS	Thu, Sep 23, 2010	26.92	27.03	26.22	26.29
3480	NYSE	NUS	Wed, Sep 22, 2010	27.36	27.53	26.92	27.13
3479	NYSE	NUS	Tue, Sep 21, 2010	27.40	27.50	27.04	27.38
3478	NYSE	NUS	Mon, Sep 20, 2010	26.59	27.38	26.43	27.38
3477	NYSE	NUS	Fri, Sep 17, 2010	27.27	27.60	26.53	26.55
3476	NYSE	NUS	Thu, Sep 16, 2010	26.92	27.09	26.85	27.05
3475	NYSE	NUS	Wed, Sep 15, 2010	26.66	27.11	26.38	26.96
3474	NYSE	NUS	Tue, Sep 14, 2010	26.44	26.95	26.21	26.70
3473	NYSE	NUS	Mon, Sep 13, 2010	26.39	26.50	25.98	26.47
3472	NYSE	NUS	Fri, Sep 10, 2010	26.20	26.25	25.79	26.09
3471	NYSE	NUS	Thu, Sep 9, 2010	26.63	26.74	25.51	26.05
3470	NYSE	NUS	Wed, Sep 8, 2010	26.20	26.68	26.09	26.31
3469	NYSE	NUS	Tue, Sep 7, 2010	26.78	26.78	26.16	26.19
3468	NYSE	NUS	Fri, Sep 3, 2010	27.18	27.24	26.74	27.00
3467	NYSE	NUS	Thu, Sep 2, 2010	26.95	27.01	26.56	26.97
3466	NYSE	NUS	Wed, Sep 1, 2010	25.99	27.17	25.99	27.10
3465	NYSE	NUS	Tue, Aug 31, 2010	25.51	26.30	25.50	25.57
3464	NYSE	NUS	Mon, Aug 30, 2010	26.47	26.75	25.77	25.77
3463	NYSE	NUS	Fri, Aug 27, 2010	26.49	26.75	26.07	26.66
3462	NYSE	NUS	Thu, Aug 26, 2010	26.86	26.96	26.21	26.23
3461	NYSE	NUS	Wed, Aug 25, 2010	25.61	26.80	25.61	26.69
3460	NYSE	NUS	Tue, Aug 24, 2010	26.65	26.99	26.14	26.58
3459	NYSE	NUS	Mon, Aug 23, 2010	27.26	27.43	26.94	26.98
3458	NYSE	NUS	Fri, Aug 20, 2010	27.81	27.85	27.06	27.22
3457	NYSE	NUS	Thu, Aug 19, 2010	28.32	28.62	27.83	27.84
3456	NYSE	NUS	Wed, Aug 18, 2010	27.85	28.50	27.52	28.30
3455	NYSE	NUS	Tue, Aug 17, 2010	26.95	28.20	26.92	27.81
3454	NYSE	NUS	Mon, Aug 16, 2010	26.55	27.20	26.41	26.80
3453	NYSE	NUS	Fri, Aug 13, 2010	26.74	27.01	26.40	26.59
3452	NYSE	NUS	Thu, Aug 12, 2010	26.50	27.07	26.41	26.90
3451	NYSE	NUS	Wed, Aug 11, 2010	28.12	28.18	26.85	26.95
3450	NYSE	NUS	Tue, Aug 10, 2010	28.38	29.04	28.33	28.67
3449	NYSE	NUS	Mon, Aug 9, 2010	28.36	28.77	28.17	28.71
3448	NYSE	NUS	Fri, Aug 6, 2010	28.39	29.00	27.80	28.23
3447	NYSE	NUS	Thu, Aug 5, 2010	28.46	28.94	28.37	28.75
3446	NYSE	NUS	Wed, Aug 4, 2010	28.02	28.82	27.90	28.57
3445	NYSE	NUS	Tue, Aug 3, 2010	29.00	29.09	27.86	27.97
3444	NYSE	NUS	Mon, Aug 2, 2010	28.96	29.38	28.53	29.05
3443	NYSE	NUS	Fri, Jul 30, 2010	28.73	29.05	28.12	28.48
3442	NYSE	NUS	Thu, Jul 29, 2010	29.12	29.65	27.59	28.95
3441	NYSE	NUS	Wed, Jul 28, 2010	29.31	29.64	28.53	28.82
3440	NYSE	NUS	Tue, Jul 27, 2010	29.60	29.87	29.35	29.46
3439	NYSE	NUS	Mon, Jul 26, 2010	29.39	29.87	29.23	29.47
3438	NYSE	NUS	Fri, Jul 23, 2010	28.73	29.45	28.32	29.36
3437	NYSE	NUS	Thu, Jul 22, 2010	28.12	28.96	28.12	28.77
3436	NYSE	NUS	Wed, Jul 21, 2010	28.29	28.48	27.71	27.81
3435	NYSE	NUS	Tue, Jul 20, 2010	27.41	28.22	27.09	28.20
3434	NYSE	NUS	Mon, Jul 19, 2010	28.01	28.01	27.00	27.71
3433	NYSE	NUS	Fri, Jul 16, 2010	28.60	28.60	27.58	27.76
3432	NYSE	NUS	Thu, Jul 15, 2010	29.01	29.30	28.40	28.70
3431	NYSE	NUS	Wed, Jul 14, 2010	28.34	29.10	28.27	29.05
3430	NYSE	NUS	Tue, Jul 13, 2010	27.73	28.47	27.66	28.35
3429	NYSE	NUS	Mon, Jul 12, 2010	27.39	28.04	27.27	27.37
3428	NYSE	NUS	Fri, Jul 9, 2010	26.67	27.26	26.48	27.26
3427	NYSE	NUS	Thu, Jul 8, 2010	26.22	26.69	26.06	26.64
3426	NYSE	NUS	Wed, Jul 7, 2010	25.26	25.91	25.14	25.89
3425	NYSE	NUS	Tue, Jul 6, 2010	25.23	25.80	24.83	25.12
3424	NYSE	NUS	Fri, Jul 2, 2010	24.35	25.03	24.10	24.81
3423	NYSE	NUS	Thu, Jul 1, 2010	25.00	25.30	23.55	24.27
3422	NYSE	NUS	Wed, Jun 30, 2010	25.23	25.68	24.85	24.93
3421	NYSE	NUS	Tue, Jun 29, 2010	25.46	25.59	24.89	25.22
3420	NYSE	NUS	Mon, Jun 28, 2010	25.96	26.11	25.40	25.89
3419	NYSE	NUS	Fri, Jun 25, 2010	25.74	26.13	25.26	25.85
3418	NYSE	NUS	Thu, Jun 24, 2010	25.94	26.00	25.51	25.67
3417	NYSE	NUS	Wed, Jun 23, 2010	26.10	26.34	25.47	25.99
3416	NYSE	NUS	Tue, Jun 22, 2010	27.02	27.67	26.00	26.05
3415	NYSE	NUS	Mon, Jun 21, 2010	27.40	27.54	26.91	27.02
3414	NYSE	NUS	Fri, Jun 18, 2010	26.99	27.29	26.88	27.08
3413	NYSE	NUS	Thu, Jun 17, 2010	27.42	27.48	26.75	26.92
3412	NYSE	NUS	Wed, Jun 16, 2010	27.35	27.63	27.20	27.38
3411	NYSE	NUS	Tue, Jun 15, 2010	27.25	27.55	26.97	27.49
3410	NYSE	NUS	Mon, Jun 14, 2010	27.26	27.48	26.89	27.06
3409	NYSE	NUS	Fri, Jun 11, 2010	26.22	26.85	26.22	26.77
3408	NYSE	NUS	Thu, Jun 10, 2010	25.60	26.63	25.45	26.62
3407	NYSE	NUS	Wed, Jun 9, 2010	25.50	26.12	25.00	25.16
3406	NYSE	NUS	Tue, Jun 8, 2010	25.58	25.84	24.70	25.24
3405	NYSE	NUS	Mon, Jun 7, 2010	26.83	26.97	25.49	25.56
3404	NYSE	NUS	Fri, Jun 4, 2010	26.84	27.27	26.65	26.79
3403	NYSE	NUS	Thu, Jun 3, 2010	27.43	27.76	27.10	27.51
3402	NYSE	NUS	Wed, Jun 2, 2010	27.14	27.50	26.50	27.18
3401	NYSE	NUS	Tue, Jun 1, 2010	28.46	28.79	28.01	28.03
3400	NYSE	NUS	Fri, May 28, 2010	29.59	29.59	28.61	28.76
3399	NYSE	NUS	Thu, May 27, 2010	28.60	29.58	28.60	29.58
3398	NYSE	NUS	Wed, May 26, 2010	28.25	28.75	27.84	28.01
3397	NYSE	NUS	Tue, May 25, 2010	27.04	28.11	26.57	27.99
3396	NYSE	NUS	Mon, May 24, 2010	28.00	28.17	27.55	27.75
3395	NYSE	NUS	Fri, May 21, 2010	26.50	28.18	26.50	28.02
3394	NYSE	NUS	Thu, May 20, 2010	27.73	27.80	26.88	26.91
3393	NYSE	NUS	Wed, May 19, 2010	28.23	28.60	27.92	28.46
3392	NYSE	NUS	Tue, May 18, 2010	30.47	30.67	28.37	28.51
3391	NYSE	NUS	Mon, May 17, 2010	29.61	30.34	28.87	30.17
3390	NYSE	NUS	Fri, May 14, 2010	29.78	29.95	29.04	29.38
3389	NYSE	NUS	Thu, May 13, 2010	29.83	30.48	29.64	29.93
3388	NYSE	NUS	Wed, May 12, 2010	29.49	30.00	29.32	29.98
3387	NYSE	NUS	Tue, May 11, 2010	29.69	29.81	28.79	29.50
3386	NYSE	NUS	Mon, May 10, 2010	30.57	30.59	29.00	29.94
3385	NYSE	NUS	Fri, May 7, 2010	26.50	27.00	25.20	26.98
3384	NYSE	NUS	Thu, May 6, 2010	27.99	28.42	23.12	26.44
3383	NYSE	NUS	Wed, May 5, 2010	28.41	28.71	27.88	28.15
3382	NYSE	NUS	Tue, May 4, 2010	30.21	30.21	28.62	28.75
3381	NYSE	NUS	Mon, May 3, 2010	30.22	30.86	30.06	30.40
3380	NYSE	NUS	Fri, Apr 30, 2010	31.84	32.00	30.04	30.06
3379	NYSE	NUS	Thu, Apr 29, 2010	31.57	31.88	31.08	31.88
3378	NYSE	NUS	Wed, Apr 28, 2010	33.61	33.99	31.36	31.38
3377	NYSE	NUS	Tue, Apr 27, 2010	33.68	33.70	32.20	32.46
3376	NYSE	NUS	Mon, Apr 26, 2010	33.65	33.98	33.54	33.70
3375	NYSE	NUS	Fri, Apr 23, 2010	33.65	33.75	33.26	33.52
3374	NYSE	NUS	Thu, Apr 22, 2010	31.55	33.72	31.50	33.56
3373	NYSE	NUS	Wed, Apr 21, 2010	31.46	31.93	31.00	31.72
3372	NYSE	NUS	Tue, Apr 20, 2010	30.68	31.48	30.56	31.35
3371	NYSE	NUS	Mon, Apr 19, 2010	30.94	30.96	30.05	30.46
3370	NYSE	NUS	Fri, Apr 16, 2010	31.24	31.57	30.33	30.98
3369	NYSE	NUS	Thu, Apr 15, 2010	31.59	31.90	31.16	31.23
3368	NYSE	NUS	Wed, Apr 14, 2010	29.67	31.69	29.48	31.65
3367	NYSE	NUS	Tue, Apr 13, 2010	29.46	29.48	28.89	29.44
3366	NYSE	NUS	Mon, Apr 12, 2010	29.18	29.45	29.12	29.43
3365	NYSE	NUS	Fri, Apr 9, 2010	28.84	29.10	28.63	29.04
3364	NYSE	NUS	Thu, Apr 8, 2010	29.01	29.07	28.48	28.84
3363	NYSE	NUS	Wed, Apr 7, 2010	29.04	29.22	28.66	29.02
3362	NYSE	NUS	Tue, Apr 6, 2010	29.42	29.45	29.01	29.05
3361	NYSE	NUS	Mon, Apr 5, 2010	29.68	29.80	29.21	29.48
3360	NYSE	NUS	Thu, Apr 1, 2010	29.29	29.55	29.13	29.41
3359	NYSE	NUS	Wed, Mar 31, 2010	29.19	29.35	28.89	29.10
3358	NYSE	NUS	Tue, Mar 30, 2010	29.23	29.47	28.78	29.21
3357	NYSE	NUS	Mon, Mar 29, 2010	29.14	29.59	28.85	29.11
3356	NYSE	NUS	Fri, Mar 26, 2010	28.87	28.98	28.14	28.66
3355	NYSE	NUS	Thu, Mar 25, 2010	28.93	29.64	28.77	28.85
3354	NYSE	NUS	Wed, Mar 24, 2010	28.99	29.08	28.58	28.80
3353	NYSE	NUS	Tue, Mar 23, 2010	28.68	29.23	28.64	29.08
3352	NYSE	NUS	Mon, Mar 22, 2010	27.90	28.68	27.43	28.54
3351	NYSE	NUS	Fri, Mar 19, 2010	29.06	29.21	27.90	27.99
3350	NYSE	NUS	Thu, Mar 18, 2010	29.20	29.49	28.99	29.07
3349	NYSE	NUS	Wed, Mar 17, 2010	28.95	29.35	28.68	29.28
3348	NYSE	NUS	Tue, Mar 16, 2010	29.21	29.21	28.43	28.82
3347	NYSE	NUS	Mon, Mar 15, 2010	29.86	29.86	28.75	29.03
3346	NYSE	NUS	Fri, Mar 12, 2010	29.32	29.64	29.13	29.59
3345	NYSE	NUS	Thu, Mar 11, 2010	29.36	29.60	29.00	29.32
3344	NYSE	NUS	Wed, Mar 10, 2010	29.14	29.56	28.92	29.43
3343	NYSE	NUS	Tue, Mar 9, 2010	30.18	30.18	28.88	28.97
3342	NYSE	NUS	Mon, Mar 8, 2010	28.47	30.23	28.30	30.18
3341	NYSE	NUS	Fri, Mar 5, 2010	28.15	28.32	27.81	28.18
3340	NYSE	NUS	Thu, Mar 4, 2010	28.07	28.32	27.82	28.07
3339	NYSE	NUS	Wed, Mar 3, 2010	28.06	28.28	27.75	28.07
3338	NYSE	NUS	Tue, Mar 2, 2010	28.26	28.49	27.76	28.09
3337	NYSE	NUS	Mon, Mar 1, 2010	26.77	28.31	26.64	28.24
3336	NYSE	NUS	Fri, Feb 26, 2010	26.44	26.85	26.24	26.72
3335	NYSE	NUS	Thu, Feb 25, 2010	26.50	26.58	25.91	26.50
3334	NYSE	NUS	Wed, Feb 24, 2010	26.38	26.81	26.08	26.74
3333	NYSE	NUS	Tue, Feb 23, 2010	26.80	26.84	26.26	26.40
3332	NYSE	NUS	Mon, Feb 22, 2010	27.17	27.17	26.72	26.84
3331	NYSE	NUS	Fri, Feb 19, 2010	27.46	27.60	27.02	27.09
3330	NYSE	NUS	Thu, Feb 18, 2010	27.45	27.60	27.28	27.60
3329	NYSE	NUS	Wed, Feb 17, 2010	27.40	27.50	27.17	27.44
3328	NYSE	NUS	Tue, Feb 16, 2010	26.18	27.35	26.18	27.25
3327	NYSE	NUS	Fri, Feb 12, 2010	25.98	26.13	25.72	26.10
3326	NYSE	NUS	Thu, Feb 11, 2010	25.92	26.19	25.62	26.13
3325	NYSE	NUS	Wed, Feb 10, 2010	26.01	26.08	25.58	25.92
3324	NYSE	NUS	Tue, Feb 9, 2010	26.73	26.73	25.65	26.13
3323	NYSE	NUS	Mon, Feb 8, 2010	26.17	26.69	25.87	26.01
3322	NYSE	NUS	Fri, Feb 5, 2010	25.70	26.15	25.30	26.11
3321	NYSE	NUS	Thu, Feb 4, 2010	25.79	26.95	24.86	25.72
3320	NYSE	NUS	Wed, Feb 3, 2010	24.93	24.99	24.44	24.96
3319	NYSE	NUS	Tue, Feb 2, 2010	23.50	24.90	23.50	24.84
3318	NYSE	NUS	Mon, Feb 1, 2010	23.40	23.42	22.86	23.39
3317	NYSE	NUS	Fri, Jan 29, 2010	23.66	23.98	23.13	23.24
3316	NYSE	NUS	Thu, Jan 28, 2010	24.07	24.48	23.26	23.64
3315	NYSE	NUS	Wed, Jan 27, 2010	23.74	24.10	23.66	24.06
3314	NYSE	NUS	Tue, Jan 26, 2010	24.17	24.32	23.52	23.88
3313	NYSE	NUS	Mon, Jan 25, 2010	24.71	24.77	24.05	24.17
3312	NYSE	NUS	Fri, Jan 22, 2010	24.58	24.95	24.48	24.56
3311	NYSE	NUS	Thu, Jan 21, 2010	25.64	26.08	24.36	24.66
3310	NYSE	NUS	Wed, Jan 20, 2010	26.42	26.42	25.50	25.68
3309	NYSE	NUS	Tue, Jan 19, 2010	25.96	26.74	25.96	26.58
3308	NYSE	NUS	Fri, Jan 15, 2010	26.43	26.70	25.95	26.00
3307	NYSE	NUS	Thu, Jan 14, 2010	26.10	26.50	25.96	26.30
3306	NYSE	NUS	Wed, Jan 13, 2010	26.53	26.75	25.90	26.13
3305	NYSE	NUS	Tue, Jan 12, 2010	26.28	26.90	26.14	26.49
3304	NYSE	NUS	Mon, Jan 11, 2010	27.11	27.11	25.70	26.39
3303	NYSE	NUS	Fri, Jan 8, 2010	27.38	27.60	26.98	27.20
3302	NYSE	NUS	Thu, Jan 7, 2010	27.38	27.50	26.90	27.46
3301	NYSE	NUS	Wed, Jan 6, 2010	27.51	27.51	26.93	27.32
3300	NYSE	NUS	Tue, Jan 5, 2010	27.00	28.15	26.42	27.46
3299	NYSE	NUS	Mon, Jan 4, 2010	27.01	27.63	26.82	26.96
3298	NYSE	NUS	Thu, Dec 31, 2009	27.32	27.61	26.80	26.87
3297	NYSE	NUS	Wed, Dec 30, 2009	27.30	27.62	27.21	27.33
3296	NYSE	NUS	Tue, Dec 29, 2009	27.16	27.68	27.01	27.33
3295	NYSE	NUS	Mon, Dec 28, 2009	27.77	27.77	26.87	27.19
3294	NYSE	NUS	Thu, Dec 24, 2009	27.48	27.77	27.38	27.54
3293	NYSE	NUS	Wed, Dec 23, 2009	27.39	27.53	27.08	27.34
3292	NYSE	NUS	Tue, Dec 22, 2009	26.91	27.35	26.88	27.16
3291	NYSE	NUS	Mon, Dec 21, 2009	26.83	27.41	26.83	26.94
3290	NYSE	NUS	Fri, Dec 18, 2009	27.54	27.65	26.17	26.76
3289	NYSE	NUS	Thu, Dec 17, 2009	27.70	27.79	27.24	27.36
3288	NYSE	NUS	Wed, Dec 16, 2009	27.72	28.06	27.57	27.77
3287	NYSE	NUS	Tue, Dec 15, 2009	28.04	28.19	27.68	27.69
3286	NYSE	NUS	Mon, Dec 14, 2009	27.18	28.08	27.09	28.04
3285	NYSE	NUS	Fri, Dec 11, 2009	26.88	27.13	26.72	27.06
3284	NYSE	NUS	Thu, Dec 10, 2009	26.57	27.14	26.20	26.87
3283	NYSE	NUS	Wed, Dec 9, 2009	26.90	27.00	26.50	26.67
3282	NYSE	NUS	Tue, Dec 8, 2009	27.50	27.54	26.95	27.02
3281	NYSE	NUS	Mon, Dec 7, 2009	27.78	27.97	27.43	27.50
3280	NYSE	NUS	Fri, Dec 4, 2009	28.19	28.78	27.42	27.70
3279	NYSE	NUS	Thu, Dec 3, 2009	28.03	28.21	27.54	27.81
3278	NYSE	NUS	Wed, Dec 2, 2009	27.78	28.29	27.42	27.71
3277	NYSE	NUS	Tue, Dec 1, 2009	27.11	28.08	27.08	27.71
3276	NYSE	NUS	Mon, Nov 30, 2009	26.78	26.88	26.20	26.78
3275	NYSE	NUS	Fri, Nov 27, 2009	26.57	27.29	26.15	26.81
3274	NYSE	NUS	Wed, Nov 25, 2009	27.40	27.50	27.18	27.21
3273	NYSE	NUS	Tue, Nov 24, 2009	27.30	27.44	26.74	27.31
3272	NYSE	NUS	Mon, Nov 23, 2009	26.47	27.41	26.20	27.26
3271	NYSE	NUS	Fri, Nov 20, 2009	25.67	26.29	25.58	26.00
3270	NYSE	NUS	Thu, Nov 19, 2009	26.71	26.75	25.50	25.82
3269	NYSE	NUS	Wed, Nov 18, 2009	26.57	26.87	26.45	26.79
3268	NYSE	NUS	Tue, Nov 17, 2009	26.48	26.82	26.00	26.49
3267	NYSE	NUS	Mon, Nov 16, 2009	25.39	26.22	25.37	26.15
3266	NYSE	NUS	Fri, Nov 13, 2009	25.63	25.63	24.69	25.28
3265	NYSE	NUS	Thu, Nov 12, 2009	25.65	26.17	25.30	25.48
3264	NYSE	NUS	Wed, Nov 11, 2009	26.52	27.10	26.16	26.33
3263	NYSE	NUS	Tue, Nov 10, 2009	25.94	26.64	25.76	26.23
3262	NYSE	NUS	Mon, Nov 9, 2009	25.35	26.05	25.17	25.76
3261	NYSE	NUS	Fri, Nov 6, 2009	24.78	25.36	24.72	25.00
3260	NYSE	NUS	Thu, Nov 5, 2009	24.61	25.06	24.60	25.06
3259	NYSE	NUS	Wed, Nov 4, 2009	24.84	25.17	24.48	24.52
3258	NYSE	NUS	Tue, Nov 3, 2009	23.74	24.68	23.74	24.63
3257	NYSE	NUS	Mon, Nov 2, 2009	23.17	23.80	22.77	23.79
3256	NYSE	NUS	Fri, Oct 30, 2009	23.49	23.89	22.70	22.76
3255	NYSE	NUS	Thu, Oct 29, 2009	23.28	23.69	22.12	23.68
3254	NYSE	NUS	Wed, Oct 28, 2009	23.63	23.63	22.84	23.07
3253	NYSE	NUS	Tue, Oct 27, 2009	24.06	24.39	23.50	23.64
3252	NYSE	NUS	Mon, Oct 26, 2009	23.85	24.37	23.61	23.91
3251	NYSE	NUS	Fri, Oct 23, 2009	23.98	24.10	23.43	23.65
3250	NYSE	NUS	Thu, Oct 22, 2009	23.58	24.07	23.22	23.97
3249	NYSE	NUS	Wed, Oct 21, 2009	24.56	24.56	23.19	23.60
3248	NYSE	NUS	Tue, Oct 20, 2009	23.65	24.92	22.78	24.15
3247	NYSE	NUS	Mon, Oct 19, 2009	21.58	22.00	21.58	21.94
3246	NYSE	NUS	Fri, Oct 16, 2009	21.44	21.74	21.24	21.45
3245	NYSE	NUS	Thu, Oct 15, 2009	21.10	21.44	20.85	21.36
3244	NYSE	NUS	Wed, Oct 14, 2009	21.57	21.62	21.04	21.19
3243	NYSE	NUS	Tue, Oct 13, 2009	21.41	21.46	21.04	21.20
3242	NYSE	NUS	Mon, Oct 12, 2009	21.52	21.84	21.26	21.26
3241	NYSE	NUS	Fri, Oct 9, 2009	21.10	21.77	20.95	21.26
3240	NYSE	NUS	Thu, Oct 8, 2009	20.18	20.62	20.01	20.20
3239	NYSE	NUS	Wed, Oct 7, 2009	20.18	20.45	19.95	20.10
3238	NYSE	NUS	Tue, Oct 6, 2009	20.71	20.71	19.82	20.14
3237	NYSE	NUS	Mon, Oct 5, 2009	19.74	20.62	19.28	20.51
3236	NYSE	NUS	Fri, Oct 2, 2009	18.29	19.92	18.23	19.52
3235	NYSE	NUS	Thu, Oct 1, 2009	18.49	18.56	18.26	18.31
3234	NYSE	NUS	Wed, Sep 30, 2009	18.46	18.61	18.00	18.53
3233	NYSE	NUS	Tue, Sep 29, 2009	18.25	18.52	18.02	18.33
3232	NYSE	NUS	Mon, Sep 28, 2009	17.91	18.27	17.75	18.11
3231	NYSE	NUS	Fri, Sep 25, 2009	17.85	18.02	17.65	17.77
3230	NYSE	NUS	Thu, Sep 24, 2009	18.00	18.13	17.76	17.85
3229	NYSE	NUS	Wed, Sep 23, 2009	18.02	18.19	17.86	17.88
3228	NYSE	NUS	Tue, Sep 22, 2009	18.03	18.20	17.88	18.02
3227	NYSE	NUS	Mon, Sep 21, 2009	18.07	18.15	17.92	17.96
3226	NYSE	NUS	Fri, Sep 18, 2009	18.07	18.34	17.80	18.18
3225	NYSE	NUS	Thu, Sep 17, 2009	18.16	18.46	18.00	18.03
3224	NYSE	NUS	Wed, Sep 16, 2009	18.00	18.13	17.93	18.13
3223	NYSE	NUS	Tue, Sep 15, 2009	18.04	18.10	17.89	17.98
3222	NYSE	NUS	Mon, Sep 14, 2009	17.69	18.04	17.69	18.04
3221	NYSE	NUS	Fri, Sep 11, 2009	17.92	18.08	17.72	17.76
3220	NYSE	NUS	Thu, Sep 10, 2009	17.90	17.95	17.70	17.92
3219	NYSE	NUS	Wed, Sep 9, 2009	17.21	17.83	17.21	17.81
3218	NYSE	NUS	Tue, Sep 8, 2009	17.14	17.30	17.10	17.30
3217	NYSE	NUS	Fri, Sep 4, 2009	16.90	17.06	16.75	17.05
3216	NYSE	NUS	Thu, Sep 3, 2009	16.90	16.98	16.70	16.86
3215	NYSE	NUS	Wed, Sep 2, 2009	16.84	16.99	16.79	16.87
3214	NYSE	NUS	Tue, Sep 1, 2009	17.20	17.34	16.82	16.84
3213	NYSE	NUS	Mon, Aug 31, 2009	17.27	17.34	17.16	17.25
3212	NYSE	NUS	Fri, Aug 28, 2009	17.50	17.60	17.25	17.38
3211	NYSE	NUS	Thu, Aug 27, 2009	17.59	17.64	16.99	17.30
3210	NYSE	NUS	Wed, Aug 26, 2009	17.79	17.95	17.58	17.64
3209	NYSE	NUS	Tue, Aug 25, 2009	18.05	18.08	17.80	17.87
3208	NYSE	NUS	Mon, Aug 24, 2009	18.09	18.09	17.91	18.01
3207	NYSE	NUS	Fri, Aug 21, 2009	18.13	18.13	17.90	18.03
3206	NYSE	NUS	Thu, Aug 20, 2009	18.00	18.00	17.88	18.00
3205	NYSE	NUS	Wed, Aug 19, 2009	17.83	18.01	17.74	18.00
3204	NYSE	NUS	Tue, Aug 18, 2009	17.94	18.09	17.80	18.00
3203	NYSE	NUS	Mon, Aug 17, 2009	17.75	18.04	17.75	17.80
3202	NYSE	NUS	Fri, Aug 14, 2009	18.15	18.18	17.64	17.99
3201	NYSE	NUS	Thu, Aug 13, 2009	18.50	18.67	18.00	18.15
3200	NYSE	NUS	Wed, Aug 12, 2009	18.10	18.50	17.97	18.44
3199	NYSE	NUS	Tue, Aug 11, 2009	17.93	18.14	17.75	18.08
3198	NYSE	NUS	Mon, Aug 10, 2009	18.00	18.14	17.78	17.97
3197	NYSE	NUS	Fri, Aug 7, 2009	17.82	18.02	17.60	17.96
3196	NYSE	NUS	Thu, Aug 6, 2009	18.06	18.14	17.62	17.64
3195	NYSE	NUS	Wed, Aug 5, 2009	18.05	18.05	17.71	17.97
3194	NYSE	NUS	Tue, Aug 4, 2009	17.84	18.07	17.62	17.99
3193	NYSE	NUS	Mon, Aug 3, 2009	18.33	18.33	17.68	17.89
3192	NYSE	NUS	Fri, Jul 31, 2009	18.39	18.68	17.99	18.01
3191	NYSE	NUS	Thu, Jul 30, 2009	18.04	18.80	18.02	18.49
3190	NYSE	NUS	Wed, Jul 29, 2009	17.92	18.04	17.25	17.88
3189	NYSE	NUS	Tue, Jul 28, 2009	16.66	16.92	16.46	16.91
3188	NYSE	NUS	Mon, Jul 27, 2009	17.05	17.17	15.71	16.82
3187	NYSE	NUS	Fri, Jul 24, 2009	17.49	17.64	17.30	17.40
3186	NYSE	NUS	Thu, Jul 23, 2009	17.08	17.63	16.89	17.49
3185	NYSE	NUS	Wed, Jul 22, 2009	16.71	17.44	16.66	17.00
3184	NYSE	NUS	Tue, Jul 21, 2009	16.72	16.81	16.52	16.73
3183	NYSE	NUS	Mon, Jul 20, 2009	16.40	16.54	16.20	16.51
3182	NYSE	NUS	Fri, Jul 17, 2009	16.31	16.40	16.15	16.28
3181	NYSE	NUS	Thu, Jul 16, 2009	16.06	16.27	15.88	16.26
3180	NYSE	NUS	Wed, Jul 15, 2009	15.79	16.26	15.68	16.10
3179	NYSE	NUS	Tue, Jul 14, 2009	15.34	15.57	15.20	15.56
3178	NYSE	NUS	Mon, Jul 13, 2009	15.17	15.40	14.75	15.33
3177	NYSE	NUS	Fri, Jul 10, 2009	14.79	15.05	14.72	15.04
3176	NYSE	NUS	Thu, Jul 9, 2009	15.08	15.17	14.69	14.74
3175	NYSE	NUS	Wed, Jul 8, 2009	15.08	15.08	14.80	15.03
3174	NYSE	NUS	Tue, Jul 7, 2009	15.35	15.47	15.05	15.06
3173	NYSE	NUS	Mon, Jul 6, 2009	15.36	15.49	15.02	15.31
3172	NYSE	NUS	Thu, Jul 2, 2009	15.54	15.74	15.18	15.44
3171	NYSE	NUS	Wed, Jul 1, 2009	15.45	15.95	15.40	15.74
3170	NYSE	NUS	Tue, Jun 30, 2009	15.45	15.54	15.04	15.30
3169	NYSE	NUS	Mon, Jun 29, 2009	15.38	15.70	15.26	15.45
3168	NYSE	NUS	Fri, Jun 26, 2009	15.21	15.37	15.03	15.33
3167	NYSE	NUS	Thu, Jun 25, 2009	14.55	15.52	14.41	15.26
3166	NYSE	NUS	Wed, Jun 24, 2009	14.32	14.65	14.32	14.62
3165	NYSE	NUS	Tue, Jun 23, 2009	14.30	14.46	14.20	14.30
3164	NYSE	NUS	Mon, Jun 22, 2009	14.81	14.86	14.09	14.18
3163	NYSE	NUS	Fri, Jun 19, 2009	14.63	14.92	14.57	14.86
3162	NYSE	NUS	Thu, Jun 18, 2009	13.86	14.47	13.69	14.44
3161	NYSE	NUS	Wed, Jun 17, 2009	13.79	13.96	13.73	13.84
3160	NYSE	NUS	Tue, Jun 16, 2009	13.99	14.09	13.66	13.74
3159	NYSE	NUS	Mon, Jun 15, 2009	14.20	14.42	13.44	13.84
3158	NYSE	NUS	Fri, Jun 12, 2009	14.29	14.39	14.09	14.37
3157	NYSE	NUS	Thu, Jun 11, 2009	14.48	14.61	14.32	14.37
3156	NYSE	NUS	Wed, Jun 10, 2009	14.79	14.80	14.13	14.49
3155	NYSE	NUS	Tue, Jun 9, 2009	14.81	14.81	14.57	14.66
3154	NYSE	NUS	Mon, Jun 8, 2009	14.76	14.98	14.59	14.77
3153	NYSE	NUS	Fri, Jun 5, 2009	15.00	15.14	14.76	14.90
3152	NYSE	NUS	Thu, Jun 4, 2009	14.93	14.93	14.61	14.88
3151	NYSE	NUS	Wed, Jun 3, 2009	14.89	14.95	14.76	14.88
3150	NYSE	NUS	Tue, Jun 2, 2009	14.92	15.02	14.55	14.98
3149	NYSE	NUS	Mon, Jun 1, 2009	14.73	15.12	14.60	14.95
3148	NYSE	NUS	Fri, May 29, 2009	14.32	14.51	14.11	14.51
3147	NYSE	NUS	Thu, May 28, 2009	14.39	14.40	13.94	14.23
3146	NYSE	NUS	Wed, May 27, 2009	14.26	14.46	14.00	14.28
3145	NYSE	NUS	Tue, May 26, 2009	14.00	14.43	13.79	14.32
3144	NYSE	NUS	Fri, May 22, 2009	14.01	14.24	13.79	14.02
3143	NYSE	NUS	Thu, May 21, 2009	14.07	14.16	13.91	13.97
3142	NYSE	NUS	Wed, May 20, 2009	13.98	14.16	13.90	14.03
3141	NYSE	NUS	Tue, May 19, 2009	13.71	14.05	13.71	13.91
3140	NYSE	NUS	Mon, May 18, 2009	13.53	13.91	13.52	13.77
3139	NYSE	NUS	Fri, May 15, 2009	13.63	13.71	13.20	13.39
3138	NYSE	NUS	Thu, May 14, 2009	13.51	13.78	13.33	13.66
3137	NYSE	NUS	Wed, May 13, 2009	13.50	13.55	13.26	13.46
3136	NYSE	NUS	Tue, May 12, 2009	13.63	13.76	13.34	13.69
3135	NYSE	NUS	Mon, May 11, 2009	13.67	13.67	13.14	13.54
3134	NYSE	NUS	Fri, May 8, 2009	13.95	14.05	13.56	13.60
3133	NYSE	NUS	Thu, May 7, 2009	13.99	14.07	13.55	13.68
3132	NYSE	NUS	Wed, May 6, 2009	14.10	14.13	13.67	13.84
3131	NYSE	NUS	Tue, May 5, 2009	14.03	14.13	13.84	13.98
3130	NYSE	NUS	Mon, May 4, 2009	13.14	14.19	13.05	14.18
3129	NYSE	NUS	Fri, May 1, 2009	12.76	13.07	12.38	12.96
3128	NYSE	NUS	Thu, Apr 30, 2009	13.92	14.25	12.80	12.82
3127	NYSE	NUS	Wed, Apr 29, 2009	13.21	13.87	13.19	13.75
3126	NYSE	NUS	Tue, Apr 28, 2009	12.90	13.39	12.83	13.26
3125	NYSE	NUS	Mon, Apr 27, 2009	13.02	13.32	12.86	12.96
3124	NYSE	NUS	Fri, Apr 24, 2009	12.72	13.33	12.59	13.23
3123	NYSE	NUS	Thu, Apr 23, 2009	13.64	13.64	12.41	12.63
3122	NYSE	NUS	Wed, Apr 22, 2009	13.08	13.83	13.06	13.70
3121	NYSE	NUS	Tue, Apr 21, 2009	12.97	13.39	12.94	13.31
3120	NYSE	NUS	Mon, Apr 20, 2009	13.16	13.28	12.90	12.99
3119	NYSE	NUS	Fri, Apr 17, 2009	12.82	13.60	12.78	13.53
3118	NYSE	NUS	Thu, Apr 16, 2009	12.96	13.05	12.68	12.79
3117	NYSE	NUS	Wed, Apr 15, 2009	12.57	12.89	12.57	12.80
3116	NYSE	NUS	Tue, Apr 14, 2009	12.68	12.97	12.58	12.67
3115	NYSE	NUS	Mon, Apr 13, 2009	12.55	12.93	11.96	12.88
3114	NYSE	NUS	Thu, Apr 9, 2009	12.44	13.04	12.18	13.01
3113	NYSE	NUS	Wed, Apr 8, 2009	11.77	12.18	11.62	12.12
3112	NYSE	NUS	Tue, Apr 7, 2009	11.36	11.82	11.31	11.64
3111	NYSE	NUS	Mon, Apr 6, 2009	11.16	11.53	11.16	11.50
3110	NYSE	NUS	Fri, Apr 3, 2009	11.23	11.32	11.07	11.28
3109	NYSE	NUS	Thu, Apr 2, 2009	10.94	11.49	10.88	11.28
3108	NYSE	NUS	Wed, Apr 1, 2009	10.34	10.67	10.05	10.63
3107	NYSE	NUS	Tue, Mar 31, 2009	10.40	10.78	10.10	10.49
3106	NYSE	NUS	Mon, Mar 30, 2009	10.12	10.20	9.92	10.17
3105	NYSE	NUS	Fri, Mar 27, 2009	10.45	10.67	10.31	10.41
3104	NYSE	NUS	Thu, Mar 26, 2009	10.11	10.47	9.86	10.47
3103	NYSE	NUS	Wed, Mar 25, 2009	9.93	10.11	9.59	9.87
3102	NYSE	NUS	Tue, Mar 24, 2009	9.95	10.14	9.80	9.81
3101	NYSE	NUS	Mon, Mar 23, 2009	9.70	10.14	9.64	10.14
3100	NYSE	NUS	Fri, Mar 20, 2009	9.69	9.85	9.53	9.55
3099	NYSE	NUS	Thu, Mar 19, 2009	9.95	9.95	9.62	9.65
3098	NYSE	NUS	Wed, Mar 18, 2009	9.71	9.90	9.53	9.86
3097	NYSE	NUS	Tue, Mar 17, 2009	9.39	9.74	9.32	9.74
3096	NYSE	NUS	Mon, Mar 16, 2009	9.46	9.68	9.35	9.38
3095	NYSE	NUS	Fri, Mar 13, 2009	9.12	9.42	9.11	9.32
3094	NYSE	NUS	Thu, Mar 12, 2009	8.67	9.13	8.54	9.12
3093	NYSE	NUS	Wed, Mar 11, 2009	8.58	8.85	8.52	8.74
3092	NYSE	NUS	Tue, Mar 10, 2009	8.21	8.65	8.16	8.47
3091	NYSE	NUS	Mon, Mar 9, 2009	8.69	8.72	7.90	8.04
3090	NYSE	NUS	Fri, Mar 6, 2009	8.73	9.01	8.58	8.81
3089	NYSE	NUS	Thu, Mar 5, 2009	9.14	9.14	8.61	8.67
3088	NYSE	NUS	Wed, Mar 4, 2009	9.04	9.33	8.92	9.21
3087	NYSE	NUS	Tue, Mar 3, 2009	9.05	9.12	8.62	9.01
3086	NYSE	NUS	Mon, Mar 2, 2009	9.22	9.22	8.84	8.88
3085	NYSE	NUS	Fri, Feb 27, 2009	9.37	9.56	9.30	9.40
3084	NYSE	NUS	Thu, Feb 26, 2009	9.80	9.95	9.44	9.44
3083	NYSE	NUS	Wed, Feb 25, 2009	10.41	10.58	9.61	9.67
3082	NYSE	NUS	Tue, Feb 24, 2009	10.27	10.64	10.08	10.55
3081	NYSE	NUS	Mon, Feb 23, 2009	10.52	10.62	10.08	10.11
3080	NYSE	NUS	Fri, Feb 20, 2009	10.44	10.64	10.28	10.41
3079	NYSE	NUS	Thu, Feb 19, 2009	10.82	10.91	10.54	10.60
3078	NYSE	NUS	Wed, Feb 18, 2009	10.80	10.93	10.55	10.83
3077	NYSE	NUS	Tue, Feb 17, 2009	10.77	11.05	10.70	10.83
3076	NYSE	NUS	Fri, Feb 13, 2009	11.24	11.37	11.04	11.15
3075	NYSE	NUS	Thu, Feb 12, 2009	11.07	11.23	10.78	11.20
3074	NYSE	NUS	Wed, Feb 11, 2009	11.20	11.33	11.06	11.22
3073	NYSE	NUS	Tue, Feb 10, 2009	11.06	11.56	11.06	11.17
3072	NYSE	NUS	Mon, Feb 9, 2009	10.93	11.51	10.63	11.14
3071	NYSE	NUS	Fri, Feb 6, 2009	9.60	11.27	9.28	10.94
3070	NYSE	NUS	Thu, Feb 5, 2009	9.47	9.55	9.24	9.43
3069	NYSE	NUS	Wed, Feb 4, 2009	9.66	9.80	9.43	9.47
3068	NYSE	NUS	Tue, Feb 3, 2009	9.70	9.76	9.45	9.69
3067	NYSE	NUS	Mon, Feb 2, 2009	9.33	9.70	9.28	9.64
3066	NYSE	NUS	Fri, Jan 30, 2009	9.84	9.89	9.43	9.49
3065	NYSE	NUS	Thu, Jan 29, 2009	10.11	10.13	9.74	9.77
3064	NYSE	NUS	Wed, Jan 28, 2009	10.33	10.38	10.10	10.19
3063	NYSE	NUS	Tue, Jan 27, 2009	10.18	10.35	10.07	10.12
3062	NYSE	NUS	Mon, Jan 26, 2009	9.90	10.30	9.86	10.15
3061	NYSE	NUS	Fri, Jan 23, 2009	9.62	9.91	9.61	9.85
3060	NYSE	NUS	Thu, Jan 22, 2009	9.77	10.11	9.69	9.86
3059	NYSE	NUS	Wed, Jan 21, 2009	9.79	10.05	9.54	10.02
3058	NYSE	NUS	Tue, Jan 20, 2009	10.03	10.19	9.64	9.65
3057	NYSE	NUS	Fri, Jan 16, 2009	10.40	10.40	9.83	10.14
3056	NYSE	NUS	Thu, Jan 15, 2009	10.15	10.36	9.90	10.29
3055	NYSE	NUS	Wed, Jan 14, 2009	10.34	10.36	10.01	10.13
3054	NYSE	NUS	Tue, Jan 13, 2009	10.38	10.74	10.33	10.53
3053	NYSE	NUS	Mon, Jan 12, 2009	10.48	10.60	10.28	10.37
3052	NYSE	NUS	Fri, Jan 9, 2009	10.90	11.22	10.45	10.47
3051	NYSE	NUS	Thu, Jan 8, 2009	10.94	11.01	10.69	10.95
3050	NYSE	NUS	Wed, Jan 7, 2009	10.99	11.13	10.81	10.95
3049	NYSE	NUS	Tue, Jan 6, 2009	10.53	11.26	10.53	11.17
3048	NYSE	NUS	Mon, Jan 5, 2009	10.61	10.61	10.32	10.57
3047	NYSE	NUS	Fri, Jan 2, 2009	10.45	10.65	10.38	10.58
3046	NYSE	NUS	Wed, Dec 31, 2008	9.73	10.48	9.73	10.43
3045	NYSE	NUS	Tue, Dec 30, 2008	9.43	9.69	9.38	9.67
3044	NYSE	NUS	Mon, Dec 29, 2008	9.62	9.66	9.26	9.36
3043	NYSE	NUS	Fri, Dec 26, 2008	9.60	9.73	9.53	9.62
3042	NYSE	NUS	Wed, Dec 24, 2008	9.25	9.58	9.25	9.57
3041	NYSE	NUS	Tue, Dec 23, 2008	9.42	9.46	9.11	9.20
3040	NYSE	NUS	Mon, Dec 22, 2008	9.51	9.54	9.23	9.28
3039	NYSE	NUS	Fri, Dec 19, 2008	9.49	9.78	9.40	9.45
3038	NYSE	NUS	Thu, Dec 18, 2008	9.46	9.59	9.35	9.50
3037	NYSE	NUS	Wed, Dec 17, 2008	9.42	9.48	9.30	9.37
3036	NYSE	NUS	Tue, Dec 16, 2008	9.50	9.55	9.19	9.45
3035	NYSE	NUS	Mon, Dec 15, 2008	9.64	9.73	9.18	9.31
3034	NYSE	NUS	Fri, Dec 12, 2008	9.74	9.85	9.36	9.62
3033	NYSE	NUS	Thu, Dec 11, 2008	10.13	10.39	9.80	9.92
3032	NYSE	NUS	Wed, Dec 10, 2008	10.21	10.47	10.03	10.13
3031	NYSE	NUS	Tue, Dec 9, 2008	10.40	10.91	10.08	10.08
3030	NYSE	NUS	Mon, Dec 8, 2008	10.25	10.78	10.14	10.59
3029	NYSE	NUS	Fri, Dec 5, 2008	9.61	10.05	9.38	10.00
3028	NYSE	NUS	Thu, Dec 4, 2008	10.10	10.55	9.67	9.95
3027	NYSE	NUS	Wed, Dec 3, 2008	10.13	10.66	9.83	10.26
3026	NYSE	NUS	Tue, Dec 2, 2008	9.34	10.34	9.34	10.30
3025	NYSE	NUS	Mon, Dec 1, 2008	10.66	10.66	9.37	9.43
3024	NYSE	NUS	Fri, Nov 28, 2008	10.47	10.76	10.46	10.76
3023	NYSE	NUS	Wed, Nov 26, 2008	9.61	10.61	9.55	10.61
3022	NYSE	NUS	Tue, Nov 25, 2008	9.33	9.81	9.21	9.81
3021	NYSE	NUS	Mon, Nov 24, 2008	9.43	9.95	9.12	9.32
3020	NYSE	NUS	Fri, Nov 21, 2008	9.45	9.45	8.42	9.31
3019	NYSE	NUS	Thu, Nov 20, 2008	9.86	10.07	9.06	9.09
3018	NYSE	NUS	Wed, Nov 19, 2008	10.61	10.75	9.94	9.96
3017	NYSE	NUS	Tue, Nov 18, 2008	11.29	11.29	10.09	10.58
3016	NYSE	NUS	Mon, Nov 17, 2008	10.52	11.34	10.38	11.03
3015	NYSE	NUS	Fri, Nov 14, 2008	11.23	11.32	10.56	10.56
3014	NYSE	NUS	Thu, Nov 13, 2008	10.54	11.40	10.03	11.39
3013	NYSE	NUS	Wed, Nov 12, 2008	11.20	11.26	10.47	10.50
3012	NYSE	NUS	Tue, Nov 11, 2008	11.66	11.76	11.35	11.37
3011	NYSE	NUS	Mon, Nov 10, 2008	12.27	12.31	11.57	11.73
3010	NYSE	NUS	Fri, Nov 7, 2008	12.00	12.19	11.71	11.99
3009	NYSE	NUS	Thu, Nov 6, 2008	12.15	12.46	11.94	11.96
3008	NYSE	NUS	Wed, Nov 5, 2008	12.81	12.97	12.06	12.15
3007	NYSE	NUS	Tue, Nov 4, 2008	12.86	13.13	12.60	12.92
3006	NYSE	NUS	Mon, Nov 3, 2008	12.84	13.17	12.57	12.78
3005	NYSE	NUS	Fri, Oct 31, 2008	12.63	12.90	11.99	12.89
3004	NYSE	NUS	Thu, Oct 30, 2008	11.80	12.76	11.74	12.70
3003	NYSE	NUS	Wed, Oct 29, 2008	11.31	12.11	10.75	11.76
3002	NYSE	NUS	Tue, Oct 28, 2008	11.38	11.87	11.00	11.82
3001	NYSE	NUS	Mon, Oct 27, 2008	11.28	11.61	11.11	11.11
3000	NYSE	NUS	Fri, Oct 24, 2008	12.40	12.40	11.48	11.71
2999	NYSE	NUS	Thu, Oct 23, 2008	13.13	13.23	12.41	12.91
2998	NYSE	NUS	Wed, Oct 22, 2008	13.25	13.35	12.77	13.00
2997	NYSE	NUS	Tue, Oct 21, 2008	13.20	13.65	12.94	13.50
2996	NYSE	NUS	Mon, Oct 20, 2008	12.62	13.24	12.43	13.21
2995	NYSE	NUS	Fri, Oct 17, 2008	11.68	13.13	11.68	12.62
2994	NYSE	NUS	Thu, Oct 16, 2008	12.56	13.38	12.24	13.19
2993	NYSE	NUS	Wed, Oct 15, 2008	13.56	13.56	12.56	12.56
2992	NYSE	NUS	Tue, Oct 14, 2008	14.23	14.24	13.27	13.69
2991	NYSE	NUS	Mon, Oct 13, 2008	13.15	13.89	12.87	13.89
2990	NYSE	NUS	Fri, Oct 10, 2008	11.14	13.09	11.02	12.65
2989	NYSE	NUS	Thu, Oct 9, 2008	13.38	13.50	11.75	11.75
2988	NYSE	NUS	Wed, Oct 8, 2008	13.90	14.30	13.35	13.38
2987	NYSE	NUS	Tue, Oct 7, 2008	14.32	14.63	14.10	14.17
2986	NYSE	NUS	Mon, Oct 6, 2008	14.78	15.05	13.89	14.18
2985	NYSE	NUS	Fri, Oct 3, 2008	15.75	15.93	14.98	15.04
2984	NYSE	NUS	Thu, Oct 2, 2008	15.96	16.16	15.52	15.55
2983	NYSE	NUS	Wed, Oct 1, 2008	15.99	16.34	15.89	16.09
2982	NYSE	NUS	Tue, Sep 30, 2008	16.41	16.41	16.01	16.22
2981	NYSE	NUS	Mon, Sep 29, 2008	16.26	16.64	15.62	16.16
2980	NYSE	NUS	Fri, Sep 26, 2008	16.46	16.73	16.24	16.50
2979	NYSE	NUS	Thu, Sep 25, 2008	16.56	16.75	16.37	16.65
2978	NYSE	NUS	Wed, Sep 24, 2008	16.83	16.86	16.39	16.45
2977	NYSE	NUS	Tue, Sep 23, 2008	17.26	17.58	16.78	16.87
2976	NYSE	NUS	Mon, Sep 22, 2008	17.10	17.57	17.10	17.29
2975	NYSE	NUS	Fri, Sep 19, 2008	16.72	17.59	16.69	17.26
2974	NYSE	NUS	Thu, Sep 18, 2008	16.67	16.85	16.09	16.54
2973	NYSE	NUS	Wed, Sep 17, 2008	17.08	17.08	16.31	16.33
2972	NYSE	NUS	Tue, Sep 16, 2008	16.38	17.26	16.26	17.26
2971	NYSE	NUS	Mon, Sep 15, 2008	16.77	17.10	16.64	16.64
2970	NYSE	NUS	Fri, Sep 12, 2008	16.87	17.05	16.65	17.00
2969	NYSE	NUS	Thu, Sep 11, 2008	16.83	16.99	16.66	16.96
2968	NYSE	NUS	Wed, Sep 10, 2008	16.61	17.18	16.61	17.00
2967	NYSE	NUS	Tue, Sep 9, 2008	17.00	17.27	16.74	16.74
2966	NYSE	NUS	Mon, Sep 8, 2008	16.92	17.06	16.65	17.06
2965	NYSE	NUS	Fri, Sep 5, 2008	16.55	16.67	16.44	16.54
2964	NYSE	NUS	Thu, Sep 4, 2008	16.71	16.88	16.57	16.67
2963	NYSE	NUS	Wed, Sep 3, 2008	17.00	17.04	16.71	16.79
2962	NYSE	NUS	Tue, Sep 2, 2008	16.97	17.19	16.78	17.05
2961	NYSE	NUS	Fri, Aug 29, 2008	16.87	17.00	16.40	16.75
2960	NYSE	NUS	Thu, Aug 28, 2008	16.86	17.04	16.72	17.00
2959	NYSE	NUS	Wed, Aug 27, 2008	16.88	17.00	16.67	16.86
2958	NYSE	NUS	Tue, Aug 26, 2008	16.82	17.04	16.69	16.95
2957	NYSE	NUS	Mon, Aug 25, 2008	16.99	16.99	16.62	16.81
2956	NYSE	NUS	Fri, Aug 22, 2008	16.82	17.15	16.70	17.03
2955	NYSE	NUS	Thu, Aug 21, 2008	17.11	17.11	16.69	16.82
2954	NYSE	NUS	Wed, Aug 20, 2008	17.35	17.47	17.03	17.17
2953	NYSE	NUS	Tue, Aug 19, 2008	17.38	17.46	17.10	17.31
2952	NYSE	NUS	Mon, Aug 18, 2008	17.83	17.83	17.32	17.44
2951	NYSE	NUS	Fri, Aug 15, 2008	17.59	17.77	17.41	17.56
2950	NYSE	NUS	Thu, Aug 14, 2008	17.22	17.81	17.22	17.52
2949	NYSE	NUS	Wed, Aug 13, 2008	17.15	17.58	16.62	17.37
2948	NYSE	NUS	Tue, Aug 12, 2008	17.09	17.31	16.95	17.13
2947	NYSE	NUS	Mon, Aug 11, 2008	16.94	17.11	16.86	17.03
2946	NYSE	NUS	Fri, Aug 8, 2008	16.61	17.30	16.54	16.97
2945	NYSE	NUS	Thu, Aug 7, 2008	16.50	16.75	16.12	16.54
2944	NYSE	NUS	Wed, Aug 6, 2008	16.70	16.81	16.45	16.71
2943	NYSE	NUS	Tue, Aug 5, 2008	17.06	17.06	16.44	16.70
2942	NYSE	NUS	Mon, Aug 4, 2008	16.22	16.63	15.91	16.46
2941	NYSE	NUS	Fri, Aug 1, 2008	16.22	16.50	16.07	16.21
2940	NYSE	NUS	Thu, Jul 31, 2008	16.50	16.59	15.11	16.16
2939	NYSE	NUS	Wed, Jul 30, 2008	16.86	17.27	16.74	17.21
2938	NYSE	NUS	Tue, Jul 29, 2008	16.79	16.83	16.58	16.70
2937	NYSE	NUS	Mon, Jul 28, 2008	16.66	16.73	16.30	16.70
2936	NYSE	NUS	Fri, Jul 25, 2008	16.50	16.89	16.50	16.75
2935	NYSE	NUS	Thu, Jul 24, 2008	16.35	16.57	16.22	16.39
2934	NYSE	NUS	Wed, Jul 23, 2008	16.43	16.84	16.37	16.45
2933	NYSE	NUS	Tue, Jul 22, 2008	15.90	16.43	15.80	16.42
2932	NYSE	NUS	Mon, Jul 21, 2008	15.89	15.93	15.75	15.87
2931	NYSE	NUS	Fri, Jul 18, 2008	15.81	15.97	15.51	15.80
2930	NYSE	NUS	Thu, Jul 17, 2008	15.33	15.99	15.04	15.81
2929	NYSE	NUS	Wed, Jul 16, 2008	15.15	15.65	15.06	15.34
2928	NYSE	NUS	Tue, Jul 15, 2008	14.97	15.30	14.69	15.06
2927	NYSE	NUS	Mon, Jul 14, 2008	15.54	15.57	14.93	15.19
2926	NYSE	NUS	Fri, Jul 11, 2008	15.17	15.66	15.09	15.45
2925	NYSE	NUS	Thu, Jul 10, 2008	15.33	15.58	15.16	15.34
2924	NYSE	NUS	Wed, Jul 9, 2008	15.22	15.42	15.03	15.32
2923	NYSE	NUS	Tue, Jul 8, 2008	14.98	15.30	14.95	15.25
2922	NYSE	NUS	Mon, Jul 7, 2008	14.73	15.00	14.59	14.93
2921	NYSE	NUS	Thu, Jul 3, 2008	14.61	14.82	14.51	14.64
2920	NYSE	NUS	Wed, Jul 2, 2008	15.06	15.13	14.52	14.60
2919	NYSE	NUS	Tue, Jul 1, 2008	14.82	15.12	14.72	15.10
2918	NYSE	NUS	Mon, Jun 30, 2008	15.15	15.36	14.91	14.92
2917	NYSE	NUS	Fri, Jun 27, 2008	15.42	15.56	15.06	15.20
2916	NYSE	NUS	Thu, Jun 26, 2008	15.55	15.63	15.41	15.42
2915	NYSE	NUS	Wed, Jun 25, 2008	15.44	15.77	15.44	15.75
2914	NYSE	NUS	Tue, Jun 24, 2008	15.55	15.67	15.42	15.47
2913	NYSE	NUS	Mon, Jun 23, 2008	15.69	15.89	15.52	15.59
2912	NYSE	NUS	Fri, Jun 20, 2008	15.69	16.02	15.39	15.66
2911	NYSE	NUS	Thu, Jun 19, 2008	15.99	16.01	15.78	15.86
2910	NYSE	NUS	Wed, Jun 18, 2008	16.24	16.29	15.86	15.99
2909	NYSE	NUS	Tue, Jun 17, 2008	16.46	16.57	16.24	16.26
2908	NYSE	NUS	Mon, Jun 16, 2008	16.54	16.57	16.34	16.52
2907	NYSE	NUS	Fri, Jun 13, 2008	16.63	16.82	16.37	16.57
2906	NYSE	NUS	Thu, Jun 12, 2008	16.66	16.81	16.46	16.50
2905	NYSE	NUS	Wed, Jun 11, 2008	16.82	16.89	16.50	16.51
2904	NYSE	NUS	Tue, Jun 10, 2008	16.62	17.01	16.50	16.86
2903	NYSE	NUS	Mon, Jun 9, 2008	17.02	17.11	16.63	16.77
2902	NYSE	NUS	Fri, Jun 6, 2008	17.60	17.60	17.04	17.04
2901	NYSE	NUS	Thu, Jun 5, 2008	17.28	18.12	17.28	17.73
2900	NYSE	NUS	Wed, Jun 4, 2008	16.95	17.61	16.79	17.27
2899	NYSE	NUS	Tue, Jun 3, 2008	16.91	17.04	16.59	16.98
2898	NYSE	NUS	Mon, Jun 2, 2008	17.15	17.18	16.35	17.08
2897	NYSE	NUS	Fri, May 30, 2008	17.38	17.58	17.04	17.14
2896	NYSE	NUS	Thu, May 29, 2008	17.15	17.54	17.06	17.39
2895	NYSE	NUS	Wed, May 28, 2008	17.27	17.27	16.98	17.17
2894	NYSE	NUS	Tue, May 27, 2008	16.60	17.24	16.60	17.22
2893	NYSE	NUS	Fri, May 23, 2008	16.73	16.85	16.54	16.60
2892	NYSE	NUS	Thu, May 22, 2008	16.52	16.93	16.51	16.88
2891	NYSE	NUS	Wed, May 21, 2008	16.71	16.94	16.35	16.49
2890	NYSE	NUS	Tue, May 20, 2008	16.47	16.73	16.47	16.70
2889	NYSE	NUS	Mon, May 19, 2008	16.74	16.84	16.50	16.60
2888	NYSE	NUS	Fri, May 16, 2008	16.85	16.97	16.50	16.78
2887	NYSE	NUS	Thu, May 15, 2008	16.92	17.02	16.81	16.83
2886	NYSE	NUS	Wed, May 14, 2008	17.13	17.34	16.94	16.98
2885	NYSE	NUS	Tue, May 13, 2008	17.18	17.20	17.00	17.17
2884	NYSE	NUS	Mon, May 12, 2008	16.93	17.23	16.89	17.14
2883	NYSE	NUS	Fri, May 9, 2008	16.82	16.99	16.72	16.84
2882	NYSE	NUS	Thu, May 8, 2008	17.21	17.26	16.84	17.01
2881	NYSE	NUS	Wed, May 7, 2008	17.39	17.57	17.11	17.15
2880	NYSE	NUS	Tue, May 6, 2008	17.72	17.74	17.29	17.40
2879	NYSE	NUS	Mon, May 5, 2008	17.97	18.17	17.78	17.79
2878	NYSE	NUS	Fri, May 2, 2008	18.00	18.08	17.67	17.91
2877	NYSE	NUS	Thu, May 1, 2008	17.80	18.19	16.94	17.88
2876	NYSE	NUS	Wed, Apr 30, 2008	18.22	18.27	17.83	17.93
2875	NYSE	NUS	Tue, Apr 29, 2008	18.27	18.34	17.86	18.13
2874	NYSE	NUS	Mon, Apr 28, 2008	18.44	18.50	18.08	18.20
2873	NYSE	NUS	Fri, Apr 25, 2008	18.99	18.99	18.40	18.50
2872	NYSE	NUS	Thu, Apr 24, 2008	18.56	19.00	18.24	18.87
2871	NYSE	NUS	Wed, Apr 23, 2008	18.44	18.66	18.22	18.56
2870	NYSE	NUS	Tue, Apr 22, 2008	18.93	18.97	18.10	18.40
2869	NYSE	NUS	Mon, Apr 21, 2008	18.91	19.06	18.77	18.98
2868	NYSE	NUS	Fri, Apr 18, 2008	18.80	19.12	18.69	19.04
2867	NYSE	NUS	Thu, Apr 17, 2008	18.88	18.94	18.55	18.60
2866	NYSE	NUS	Wed, Apr 16, 2008	18.59	19.00	18.59	18.99
2865	NYSE	NUS	Tue, Apr 15, 2008	18.48	18.64	18.24	18.45
2864	NYSE	NUS	Mon, Apr 14, 2008	18.19	18.62	18.19	18.37
2863	NYSE	NUS	Fri, Apr 11, 2008	18.51	18.61	18.17	18.23
2862	NYSE	NUS	Thu, Apr 10, 2008	18.22	18.75	18.09	18.66
2861	NYSE	NUS	Wed, Apr 9, 2008	18.53	18.53	18.19	18.26
2860	NYSE	NUS	Tue, Apr 8, 2008	18.54	18.78	18.43	18.47
2859	NYSE	NUS	Mon, Apr 7, 2008	18.79	18.94	18.55	18.63
2858	NYSE	NUS	Fri, Apr 4, 2008	18.21	18.93	18.08	18.73
2857	NYSE	NUS	Thu, Apr 3, 2008	18.09	18.27	17.96	18.16
2856	NYSE	NUS	Wed, Apr 2, 2008	18.36	18.44	18.03	18.25
2855	NYSE	NUS	Tue, Apr 1, 2008	18.01	18.44	17.90	18.39
2854	NYSE	NUS	Mon, Mar 31, 2008	18.06	18.17	17.84	18.02
2853	NYSE	NUS	Fri, Mar 28, 2008	18.46	18.46	17.83	18.00
2852	NYSE	NUS	Thu, Mar 27, 2008	18.90	18.91	18.41	18.46
2851	NYSE	NUS	Wed, Mar 26, 2008	18.57	18.83	18.42	18.81
2850	NYSE	NUS	Tue, Mar 25, 2008	18.87	18.90	18.69	18.73
2849	NYSE	NUS	Mon, Mar 24, 2008	19.03	19.36	18.65	18.79
2848	NYSE	NUS	Thu, Mar 20, 2008	19.01	19.06	18.56	18.99
2847	NYSE	NUS	Wed, Mar 19, 2008	19.67	19.85	18.86	18.87
2846	NYSE	NUS	Tue, Mar 18, 2008	19.95	19.96	19.17	19.67
2845	NYSE	NUS	Mon, Mar 17, 2008	17.90	19.99	17.90	19.55
2844	NYSE	NUS	Fri, Mar 14, 2008	18.32	18.60	17.95	18.35
2843	NYSE	NUS	Thu, Mar 13, 2008	17.55	18.23	17.51	18.23
2842	NYSE	NUS	Wed, Mar 12, 2008	17.79	18.00	17.64	17.79
2841	NYSE	NUS	Tue, Mar 11, 2008	17.56	17.76	17.18	17.76
2840	NYSE	NUS	Mon, Mar 10, 2008	17.12	17.37	17.11	17.14
2839	NYSE	NUS	Fri, Mar 7, 2008	16.69	17.10	16.66	17.00
2838	NYSE	NUS	Thu, Mar 6, 2008	17.14	17.35	16.89	16.90
2837	NYSE	NUS	Wed, Mar 5, 2008	17.35	17.38	17.07	17.26
2836	NYSE	NUS	Tue, Mar 4, 2008	17.00	17.50	16.88	17.41
2835	NYSE	NUS	Mon, Mar 3, 2008	16.51	17.13	16.51	17.12
2834	NYSE	NUS	Fri, Feb 29, 2008	16.68	16.80	16.48	16.56
2833	NYSE	NUS	Thu, Feb 28, 2008	16.65	17.01	16.65	16.89
2832	NYSE	NUS	Wed, Feb 27, 2008	16.29	16.92	16.23	16.76
2831	NYSE	NUS	Tue, Feb 26, 2008	16.25	16.62	16.10	16.47
2830	NYSE	NUS	Mon, Feb 25, 2008	16.11	16.33	16.06	16.26
2829	NYSE	NUS	Fri, Feb 22, 2008	16.00	16.26	15.98	16.14
2828	NYSE	NUS	Thu, Feb 21, 2008	16.10	16.10	15.90	16.01
2827	NYSE	NUS	Wed, Feb 20, 2008	15.88	16.15	15.84	15.96
2826	NYSE	NUS	Tue, Feb 19, 2008	16.33	16.33	15.82	16.02
2825	NYSE	NUS	Fri, Feb 15, 2008	16.36	16.45	16.26	16.31
2824	NYSE	NUS	Thu, Feb 14, 2008	16.58	16.60	16.37	16.44
2823	NYSE	NUS	Wed, Feb 13, 2008	16.62	16.63	16.47	16.59
2822	NYSE	NUS	Tue, Feb 12, 2008	16.41	16.49	16.20	16.41
2821	NYSE	NUS	Mon, Feb 11, 2008	16.44	16.44	16.09	16.29
2820	NYSE	NUS	Fri, Feb 8, 2008	16.43	16.50	16.25	16.33
2819	NYSE	NUS	Thu, Feb 7, 2008	16.47	16.89	16.10	16.43
2818	NYSE	NUS	Wed, Feb 6, 2008	17.30	17.30	16.21	16.50
2817	NYSE	NUS	Tue, Feb 5, 2008	16.23	17.09	16.21	17.05
2816	NYSE	NUS	Mon, Feb 4, 2008	16.53	16.78	16.38	16.56
2815	NYSE	NUS	Fri, Feb 1, 2008	16.58	16.78	16.39	16.59
2814	NYSE	NUS	Thu, Jan 31, 2008	15.85	16.67	15.64	16.43
2813	NYSE	NUS	Wed, Jan 30, 2008	16.28	16.77	16.08	16.11
2812	NYSE	NUS	Tue, Jan 29, 2008	16.26	16.50	16.19	16.38
2811	NYSE	NUS	Mon, Jan 28, 2008	15.70	16.17	15.59	16.16
2810	NYSE	NUS	Fri, Jan 25, 2008	15.67	15.94	15.52	15.70
2809	NYSE	NUS	Thu, Jan 24, 2008	15.98	16.15	15.28	15.42
2808	NYSE	NUS	Wed, Jan 23, 2008	14.69	15.99	14.56	15.93
2807	NYSE	NUS	Tue, Jan 22, 2008	14.57	15.16	14.51	14.98
2806	NYSE	NUS	Fri, Jan 18, 2008	15.42	15.68	14.91	15.08
2805	NYSE	NUS	Thu, Jan 17, 2008	15.75	15.78	15.53	15.54
2804	NYSE	NUS	Wed, Jan 16, 2008	15.67	16.00	15.54	15.73
2803	NYSE	NUS	Tue, Jan 15, 2008	15.75	15.87	15.51	15.68
2802	NYSE	NUS	Mon, Jan 14, 2008	16.02	16.08	15.85	15.91
2801	NYSE	NUS	Fri, Jan 11, 2008	16.35	16.39	15.91	15.91
2800	NYSE	NUS	Thu, Jan 10, 2008	16.21	16.58	16.21	16.30
2799	NYSE	NUS	Wed, Jan 9, 2008	16.23	16.51	15.93	16.38
2798	NYSE	NUS	Tue, Jan 8, 2008	16.40	16.78	16.26	16.28
2797	NYSE	NUS	Mon, Jan 7, 2008	16.50	16.60	16.27	16.36
2796	NYSE	NUS	Fri, Jan 4, 2008	16.29	16.56	16.20	16.39
2795	NYSE	NUS	Thu, Jan 3, 2008	16.67	16.78	16.38	16.48
2794	NYSE	NUS	Wed, Jan 2, 2008	16.50	16.74	16.35	16.58
2793	NYSE	NUS	Mon, Dec 31, 2007	16.44	16.65	16.10	16.43
2792	NYSE	NUS	Fri, Dec 28, 2007	16.70	16.92	16.39	16.46
2791	NYSE	NUS	Thu, Dec 27, 2007	16.56	16.84	16.51	16.60
2790	NYSE	NUS	Wed, Dec 26, 2007	16.59	16.95	16.59	16.79
2789	NYSE	NUS	Mon, Dec 24, 2007	16.52	16.94	16.51	16.81
2788	NYSE	NUS	Fri, Dec 21, 2007	16.75	16.75	16.41	16.60
2787	NYSE	NUS	Thu, Dec 20, 2007	16.60	16.65	16.31	16.50
2786	NYSE	NUS	Wed, Dec 19, 2007	16.62	16.70	16.40	16.46
2785	NYSE	NUS	Tue, Dec 18, 2007	16.84	16.92	16.31	16.66
2784	NYSE	NUS	Mon, Dec 17, 2007	16.57	16.80	16.57	16.61
2783	NYSE	NUS	Fri, Dec 14, 2007	16.75	17.08	16.50	16.74
2782	NYSE	NUS	Thu, Dec 13, 2007	16.59	17.10	16.57	16.99
2781	NYSE	NUS	Wed, Dec 12, 2007	17.08	17.24	16.59	16.70
2780	NYSE	NUS	Tue, Dec 11, 2007	17.02	17.32	16.60	16.66
2779	NYSE	NUS	Mon, Dec 10, 2007	16.90	17.39	16.90	17.00
2778	NYSE	NUS	Fri, Dec 7, 2007	17.36	17.36	16.93	16.93
2777	NYSE	NUS	Thu, Dec 6, 2007	16.95	17.50	16.95	17.34
2776	NYSE	NUS	Wed, Dec 5, 2007	17.35	17.35	16.91	17.02
2775	NYSE	NUS	Tue, Dec 4, 2007	17.17	17.56	16.95	17.05
2774	NYSE	NUS	Mon, Dec 3, 2007	17.88	17.88	17.18	17.19
2773	NYSE	NUS	Fri, Nov 30, 2007	17.88	18.08	17.56	17.69
2772	NYSE	NUS	Thu, Nov 29, 2007	17.33	17.72	17.33	17.62
2771	NYSE	NUS	Wed, Nov 28, 2007	17.34	17.59	17.19	17.45
2770	NYSE	NUS	Tue, Nov 27, 2007	17.21	17.44	17.13	17.18
2769	NYSE	NUS	Mon, Nov 26, 2007	17.61	17.70	17.18	17.22
2768	NYSE	NUS	Fri, Nov 23, 2007	17.61	17.81	17.52	17.66
2767	NYSE	NUS	Wed, Nov 21, 2007	17.43	18.06	17.43	17.50
2766	NYSE	NUS	Tue, Nov 20, 2007	17.39	17.64	17.30	17.50
2765	NYSE	NUS	Mon, Nov 19, 2007	17.80	17.88	17.42	17.47
2764	NYSE	NUS	Fri, Nov 16, 2007	18.01	18.15	17.61	18.04
2763	NYSE	NUS	Thu, Nov 15, 2007	17.99	18.21	17.66	17.94
2762	NYSE	NUS	Wed, Nov 14, 2007	18.04	18.12	17.80	18.01
2761	NYSE	NUS	Tue, Nov 13, 2007	17.62	18.04	17.48	18.03
2760	NYSE	NUS	Mon, Nov 12, 2007	17.28	17.76	16.91	17.49
2759	NYSE	NUS	Fri, Nov 9, 2007	16.92	17.71	16.81	17.33
2758	NYSE	NUS	Thu, Nov 8, 2007	16.88	17.22	16.50	17.12
2757	NYSE	NUS	Wed, Nov 7, 2007	16.92	17.05	16.64	16.80
2756	NYSE	NUS	Tue, Nov 6, 2007	15.71	17.27	15.58	17.06
2755	NYSE	NUS	Mon, Nov 5, 2007	16.90	16.90	13.91	15.60
2754	NYSE	NUS	Fri, Nov 2, 2007	17.00	17.06	16.61	16.96
2753	NYSE	NUS	Thu, Nov 1, 2007	17.26	17.26	16.72	16.94
2752	NYSE	NUS	Wed, Oct 31, 2007	16.89	17.40	16.72	17.27
2751	NYSE	NUS	Tue, Oct 30, 2007	16.89	17.00	16.77	16.88
2750	NYSE	NUS	Mon, Oct 29, 2007	16.91	17.03	16.82	17.00
2749	NYSE	NUS	Fri, Oct 26, 2007	16.93	17.00	16.72	16.90
2748	NYSE	NUS	Thu, Oct 25, 2007	16.72	17.00	16.60	16.73
2747	NYSE	NUS	Wed, Oct 24, 2007	16.75	17.00	16.50	16.73
2746	NYSE	NUS	Tue, Oct 23, 2007	16.86	16.98	16.67	16.79
2745	NYSE	NUS	Mon, Oct 22, 2007	16.13	16.90	16.13	16.69
2744	NYSE	NUS	Fri, Oct 19, 2007	16.81	16.81	16.32	16.35
2743	NYSE	NUS	Thu, Oct 18, 2007	16.80	16.90	16.77	16.85
2742	NYSE	NUS	Wed, Oct 17, 2007	17.00	17.00	16.72	16.89
2741	NYSE	NUS	Tue, Oct 16, 2007	16.77	16.98	16.75	16.87
2740	NYSE	NUS	Mon, Oct 15, 2007	16.85	16.87	16.73	16.87
2739	NYSE	NUS	Fri, Oct 12, 2007	16.55	16.85	16.52	16.81
2738	NYSE	NUS	Thu, Oct 11, 2007	17.00	17.00	16.60	16.73
2737	NYSE	NUS	Wed, Oct 10, 2007	16.91	17.08	16.72	17.06
2736	NYSE	NUS	Tue, Oct 9, 2007	16.99	16.99	16.79	16.88
2735	NYSE	NUS	Mon, Oct 8, 2007	17.24	17.24	16.93	16.98
2734	NYSE	NUS	Fri, Oct 5, 2007	16.84	17.36	16.82	17.34
2733	NYSE	NUS	Thu, Oct 4, 2007	16.80	16.92	16.69	16.74
2732	NYSE	NUS	Wed, Oct 3, 2007	16.92	17.01	16.73	16.87
2731	NYSE	NUS	Tue, Oct 2, 2007	16.74	17.06	16.53	17.04
2730	NYSE	NUS	Mon, Oct 1, 2007	16.15	16.85	16.15	16.70
2729	NYSE	NUS	Fri, Sep 28, 2007	16.25	16.34	16.09	16.16
2728	NYSE	NUS	Thu, Sep 27, 2007	16.30	16.35	16.14	16.20
2727	NYSE	NUS	Wed, Sep 26, 2007	16.05	16.31	16.02	16.20
2726	NYSE	NUS	Tue, Sep 25, 2007	16.29	16.32	15.95	16.04
2725	NYSE	NUS	Mon, Sep 24, 2007	16.66	16.79	16.20	16.33
2724	NYSE	NUS	Fri, Sep 21, 2007	16.50	16.92	16.50	16.73
2723	NYSE	NUS	Thu, Sep 20, 2007	16.75	16.75	16.30	16.59
2722	NYSE	NUS	Wed, Sep 19, 2007	16.53	16.73	16.44	16.61
2721	NYSE	NUS	Tue, Sep 18, 2007	15.76	16.34	15.59	16.33
2720	NYSE	NUS	Mon, Sep 17, 2007	15.83	15.93	15.70	15.82
2719	NYSE	NUS	Fri, Sep 14, 2007	15.82	15.94	15.64	15.83
2718	NYSE	NUS	Thu, Sep 13, 2007	16.00	16.12	15.91	15.95
2717	NYSE	NUS	Wed, Sep 12, 2007	16.11	16.18	15.93	15.96
2716	NYSE	NUS	Tue, Sep 11, 2007	16.02	16.18	15.89	16.14
2715	NYSE	NUS	Mon, Sep 10, 2007	15.79	16.08	15.45	16.01
2714	NYSE	NUS	Fri, Sep 7, 2007	15.85	16.02	15.56	15.63
2713	NYSE	NUS	Thu, Sep 6, 2007	15.90	16.07	15.72	16.00
2712	NYSE	NUS	Wed, Sep 5, 2007	15.70	16.04	15.47	15.89
2711	NYSE	NUS	Tue, Sep 4, 2007	15.58	16.10	15.43	15.82
2710	NYSE	NUS	Fri, Aug 31, 2007	14.97	15.61	14.88	15.56
2709	NYSE	NUS	Thu, Aug 30, 2007	14.55	14.83	14.54	14.70
2708	NYSE	NUS	Wed, Aug 29, 2007	14.51	14.75	14.35	14.75
2707	NYSE	NUS	Tue, Aug 28, 2007	14.62	14.75	14.38	14.40
2706	NYSE	NUS	Mon, Aug 27, 2007	14.72	14.99	14.70	14.75
2705	NYSE	NUS	Fri, Aug 24, 2007	14.66	14.87	14.54	14.74
2704	NYSE	NUS	Thu, Aug 23, 2007	14.67	14.77	14.45	14.68
2703	NYSE	NUS	Wed, Aug 22, 2007	14.81	14.82	14.40	14.57
2702	NYSE	NUS	Tue, Aug 21, 2007	14.65	14.74	14.55	14.62
2701	NYSE	NUS	Mon, Aug 20, 2007	14.80	15.09	14.59	14.73
2700	NYSE	NUS	Fri, Aug 17, 2007	15.25	15.82	14.85	14.86
2699	NYSE	NUS	Thu, Aug 16, 2007	14.72	15.35	14.52	15.14
2698	NYSE	NUS	Wed, Aug 15, 2007	14.70	15.25	14.70	14.70
2697	NYSE	NUS	Tue, Aug 14, 2007	15.27	15.46	14.56	14.81
2696	NYSE	NUS	Mon, Aug 13, 2007	15.61	15.71	15.20	15.27
2695	NYSE	NUS	Fri, Aug 10, 2007	14.73	15.34	14.67	14.99
2694	NYSE	NUS	Thu, Aug 9, 2007	14.19	15.03	14.08	14.80
2693	NYSE	NUS	Wed, Aug 8, 2007	14.76	15.35	13.90	14.42
2692	NYSE	NUS	Tue, Aug 7, 2007	14.68	14.73	13.85	14.26
2691	NYSE	NUS	Mon, Aug 6, 2007	14.17	14.67	13.85	14.66
2690	NYSE	NUS	Fri, Aug 3, 2007	15.40	15.77	14.00	14.13
2689	NYSE	NUS	Thu, Aug 2, 2007	15.40	16.05	15.39	15.39
2688	NYSE	NUS	Wed, Aug 1, 2007	15.59	15.96	15.41	15.96
2687	NYSE	NUS	Tue, Jul 31, 2007	15.96	16.06	15.49	15.52
2686	NYSE	NUS	Mon, Jul 30, 2007	15.82	15.92	15.27	15.83
2685	NYSE	NUS	Fri, Jul 27, 2007	15.96	16.22	15.80	15.84
2684	NYSE	NUS	Thu, Jul 26, 2007	16.20	16.43	15.91	16.04
2683	NYSE	NUS	Wed, Jul 25, 2007	16.62	16.73	16.40	16.52
2682	NYSE	NUS	Tue, Jul 24, 2007	16.79	17.00	16.48	16.53
2681	NYSE	NUS	Mon, Jul 23, 2007	17.01	17.28	16.99	17.05
2680	NYSE	NUS	Fri, Jul 20, 2007	17.26	17.32	16.90	17.01
2679	NYSE	NUS	Thu, Jul 19, 2007	17.33	17.37	17.23	17.30
2678	NYSE	NUS	Wed, Jul 18, 2007	17.02	17.25	16.95	17.20
2677	NYSE	NUS	Tue, Jul 17, 2007	17.00	17.34	17.00	17.21
2676	NYSE	NUS	Mon, Jul 16, 2007	16.91	17.08	16.85	17.03
2675	NYSE	NUS	Fri, Jul 13, 2007	17.00	17.11	16.99	17.02
2674	NYSE	NUS	Thu, Jul 12, 2007	16.90	17.12	16.84	17.06
2673	NYSE	NUS	Wed, Jul 11, 2007	16.50	16.74	16.49	16.74
2672	NYSE	NUS	Tue, Jul 10, 2007	16.59	16.86	16.52	16.60
2671	NYSE	NUS	Mon, Jul 9, 2007	16.98	17.01	16.66	16.78
2670	NYSE	NUS	Fri, Jul 6, 2007	16.94	17.19	16.82	17.01
2669	NYSE	NUS	Thu, Jul 5, 2007	16.96	16.98	16.80	16.97
2668	NYSE	NUS	Tue, Jul 3, 2007	16.84	17.00	16.77	16.99
2667	NYSE	NUS	Mon, Jul 2, 2007	16.62	16.83	16.46	16.80
2666	NYSE	NUS	Fri, Jun 29, 2007	16.67	16.85	16.49	16.50
2665	NYSE	NUS	Thu, Jun 28, 2007	16.75	16.75	16.36	16.64
2664	NYSE	NUS	Wed, Jun 27, 2007	16.10	16.40	15.98	16.35
2663	NYSE	NUS	Tue, Jun 26, 2007	16.45	16.48	16.16	16.23
2662	NYSE	NUS	Mon, Jun 25, 2007	16.53	16.70	16.23	16.35
2661	NYSE	NUS	Fri, Jun 22, 2007	16.73	16.83	16.49	16.60
2660	NYSE	NUS	Thu, Jun 21, 2007	16.86	16.87	16.62	16.81
2659	NYSE	NUS	Wed, Jun 20, 2007	17.41	17.49	16.92	16.93
2658	NYSE	NUS	Tue, Jun 19, 2007	17.29	17.47	17.07	17.34
2657	NYSE	NUS	Mon, Jun 18, 2007	17.60	17.65	17.05	17.29
2656	NYSE	NUS	Fri, Jun 15, 2007	17.50	17.79	17.17	17.60
2655	NYSE	NUS	Thu, Jun 14, 2007	17.20	17.20	16.82	16.83
2654	NYSE	NUS	Wed, Jun 13, 2007	16.84	17.22	16.82	17.17
2653	NYSE	NUS	Tue, Jun 12, 2007	16.84	17.10	16.73	16.83
2652	NYSE	NUS	Mon, Jun 11, 2007	16.88	17.04	16.74	16.94
2651	NYSE	NUS	Fri, Jun 8, 2007	16.70	17.00	16.70	16.95
2650	NYSE	NUS	Thu, Jun 7, 2007	16.92	16.97	16.56	16.79
2649	NYSE	NUS	Wed, Jun 6, 2007	17.11	17.26	16.91	17.03
2648	NYSE	NUS	Tue, Jun 5, 2007	17.25	17.33	17.07	17.23
2647	NYSE	NUS	Mon, Jun 4, 2007	17.54	17.64	17.32	17.44
2646	NYSE	NUS	Fri, Jun 1, 2007	17.50	17.71	17.45	17.60
2645	NYSE	NUS	Thu, May 31, 2007	17.27	17.62	17.27	17.54
2644	NYSE	NUS	Wed, May 30, 2007	17.32	17.32	17.10	17.21
2643	NYSE	NUS	Tue, May 29, 2007	17.57	17.75	17.43	17.50
2642	NYSE	NUS	Fri, May 25, 2007	17.66	17.68	17.30	17.48
2641	NYSE	NUS	Thu, May 24, 2007	17.58	17.74	17.43	17.64
2640	NYSE	NUS	Wed, May 23, 2007	17.98	18.00	17.60	17.63
2639	NYSE	NUS	Tue, May 22, 2007	17.82	18.00	17.81	17.92
2638	NYSE	NUS	Mon, May 21, 2007	17.32	17.95	17.25	17.91
2637	NYSE	NUS	Fri, May 18, 2007	17.38	17.48	17.18	17.38
2636	NYSE	NUS	Thu, May 17, 2007	17.53	17.53	17.25	17.38
2635	NYSE	NUS	Wed, May 16, 2007	17.76	17.76	17.61	17.61
2634	NYSE	NUS	Tue, May 15, 2007	17.75	17.89	17.62	17.74
2633	NYSE	NUS	Mon, May 14, 2007	18.00	18.07	17.69	17.76
2632	NYSE	NUS	Fri, May 11, 2007	17.91	18.11	17.88	18.00
2631	NYSE	NUS	Thu, May 10, 2007	17.80	17.95	17.51	17.75
2630	NYSE	NUS	Wed, May 9, 2007	17.79	17.95	17.67	17.93
2629	NYSE	NUS	Tue, May 8, 2007	17.76	17.94	17.65	17.90
2628	NYSE	NUS	Mon, May 7, 2007	17.88	17.91	17.74	17.89
2627	NYSE	NUS	Fri, May 4, 2007	17.75	17.98	17.61	17.98
2626	NYSE	NUS	Thu, May 3, 2007	17.40	17.80	17.14	17.61
2625	NYSE	NUS	Wed, May 2, 2007	17.16	17.66	17.00	17.59
2624	NYSE	NUS	Tue, May 1, 2007	17.29	17.29	16.96	17.19
2623	NYSE	NUS	Mon, Apr 30, 2007	17.39	17.50	17.21	17.33
2622	NYSE	NUS	Fri, Apr 27, 2007	17.11	17.58	16.97	17.51
2621	NYSE	NUS	Thu, Apr 26, 2007	16.50	17.19	16.50	17.17
2620	NYSE	NUS	Wed, Apr 25, 2007	16.70	16.80	16.43	16.55
2619	NYSE	NUS	Tue, Apr 24, 2007	16.82	16.98	16.50	16.58
2618	NYSE	NUS	Mon, Apr 23, 2007	16.87	16.96	16.71	16.82
2617	NYSE	NUS	Fri, Apr 20, 2007	16.84	16.98	16.72	16.92
2616	NYSE	NUS	Thu, Apr 19, 2007	16.68	16.79	16.49	16.64
2615	NYSE	NUS	Wed, Apr 18, 2007	16.96	16.96	16.70	16.79
2614	NYSE	NUS	Tue, Apr 17, 2007	16.98	17.00	16.75	16.97
2613	NYSE	NUS	Mon, Apr 16, 2007	16.60	17.00	16.53	17.00
2612	NYSE	NUS	Fri, Apr 13, 2007	16.04	16.56	16.04	16.47
2611	NYSE	NUS	Thu, Apr 12, 2007	15.73	16.05	15.73	15.97
2610	NYSE	NUS	Wed, Apr 11, 2007	16.48	16.48	15.67	15.80
2609	NYSE	NUS	Tue, Apr 10, 2007	16.67	16.79	16.47	16.48
2608	NYSE	NUS	Mon, Apr 9, 2007	16.43	16.74	16.37	16.70
2607	NYSE	NUS	Thu, Apr 5, 2007	16.42	16.49	16.22	16.42
2606	NYSE	NUS	Wed, Apr 4, 2007	16.34	16.48	16.30	16.40
2605	NYSE	NUS	Tue, Apr 3, 2007	16.50	16.50	16.15	16.33
2604	NYSE	NUS	Mon, Apr 2, 2007	16.57	16.57	16.41	16.50
2603	NYSE	NUS	Fri, Mar 30, 2007	16.55	16.83	16.34	16.52
2602	NYSE	NUS	Thu, Mar 29, 2007	15.59	16.69	15.59	16.53
2601	NYSE	NUS	Wed, Mar 28, 2007	16.45	16.54	16.37	16.48
2600	NYSE	NUS	Tue, Mar 27, 2007	16.53	16.54	16.40	16.49
2599	NYSE	NUS	Mon, Mar 26, 2007	16.69	16.69	16.53	16.59
2598	NYSE	NUS	Fri, Mar 23, 2007	16.66	16.77	16.65	16.69
2597	NYSE	NUS	Thu, Mar 22, 2007	16.83	16.83	16.63	16.70
2596	NYSE	NUS	Wed, Mar 21, 2007	16.59	16.98	16.50	16.74
2595	NYSE	NUS	Tue, Mar 20, 2007	16.51	16.62	16.49	16.59
2594	NYSE	NUS	Mon, Mar 19, 2007	16.42	16.65	16.39	16.51
2593	NYSE	NUS	Fri, Mar 16, 2007	16.55	16.56	16.27	16.28
2592	NYSE	NUS	Thu, Mar 15, 2007	16.61	16.75	16.53	16.61
2591	NYSE	NUS	Wed, Mar 14, 2007	16.55	16.66	16.40	16.61
2590	NYSE	NUS	Tue, Mar 13, 2007	16.75	16.93	16.52	16.59
2589	NYSE	NUS	Mon, Mar 12, 2007	16.78	16.97	16.71	16.85
2588	NYSE	NUS	Fri, Mar 9, 2007	16.83	16.98	16.76	16.80
2587	NYSE	NUS	Thu, Mar 8, 2007	16.75	17.05	16.68	16.70
2586	NYSE	NUS	Wed, Mar 7, 2007	16.77	16.82	16.51	16.62
2585	NYSE	NUS	Tue, Mar 6, 2007	16.75	16.96	16.71	16.78
2584	NYSE	NUS	Mon, Mar 5, 2007	16.74	16.97	16.64	16.64
2583	NYSE	NUS	Fri, Mar 2, 2007	16.90	17.10	16.73	16.74
2582	NYSE	NUS	Thu, Mar 1, 2007	16.72	17.27	16.69	16.99
2581	NYSE	NUS	Wed, Feb 28, 2007	17.00	17.22	16.65	16.97
2580	NYSE	NUS	Tue, Feb 27, 2007	17.52	17.71	17.12	17.16
2579	NYSE	NUS	Mon, Feb 26, 2007	17.76	17.90	17.64	17.75
2578	NYSE	NUS	Fri, Feb 23, 2007	17.90	17.90	17.66	17.74
2577	NYSE	NUS	Thu, Feb 22, 2007	17.94	18.02	17.78	17.99
2576	NYSE	NUS	Wed, Feb 21, 2007	17.95	18.05	17.90	17.99
2575	NYSE	NUS	Tue, Feb 20, 2007	17.64	18.17	17.55	18.07
2574	NYSE	NUS	Fri, Feb 16, 2007	17.56	17.73	17.45	17.72
2573	NYSE	NUS	Thu, Feb 15, 2007	17.42	17.72	17.38	17.56
2572	NYSE	NUS	Wed, Feb 14, 2007	17.45	17.69	17.44	17.49
2571	NYSE	NUS	Tue, Feb 13, 2007	17.24	17.50	17.24	17.48
2570	NYSE	NUS	Mon, Feb 12, 2007	17.43	17.43	17.09	17.21
2569	NYSE	NUS	Fri, Feb 9, 2007	17.31	17.68	17.31	17.43
2568	NYSE	NUS	Thu, Feb 8, 2007	17.50	17.55	17.16	17.29
2567	NYSE	NUS	Wed, Feb 7, 2007	18.00	18.40	16.88	17.50
2566	NYSE	NUS	Tue, Feb 6, 2007	18.30	19.15	18.30	18.88
2565	NYSE	NUS	Mon, Feb 5, 2007	18.50	18.50	18.30	18.34
2564	NYSE	NUS	Fri, Feb 2, 2007	18.56	18.72	18.50	18.60
2563	NYSE	NUS	Thu, Feb 1, 2007	18.47	18.63	18.38	18.55
2562	NYSE	NUS	Wed, Jan 31, 2007	18.24	18.50	18.15	18.45
2561	NYSE	NUS	Tue, Jan 30, 2007	18.10	18.33	18.10	18.29
2560	NYSE	NUS	Mon, Jan 29, 2007	17.85	18.04	17.76	18.04
2559	NYSE	NUS	Fri, Jan 26, 2007	17.77	17.98	17.66	17.93
2558	NYSE	NUS	Thu, Jan 25, 2007	18.05	18.17	17.65	17.77
2557	NYSE	NUS	Wed, Jan 24, 2007	18.01	18.20	17.98	18.09
2556	NYSE	NUS	Tue, Jan 23, 2007	17.70	18.10	17.60	18.02
2555	NYSE	NUS	Mon, Jan 22, 2007	17.95	17.95	17.66	17.75
2554	NYSE	NUS	Fri, Jan 19, 2007	17.65	18.03	17.54	18.00
2553	NYSE	NUS	Thu, Jan 18, 2007	17.88	17.97	17.68	17.69
2552	NYSE	NUS	Wed, Jan 17, 2007	18.07	18.25	17.95	17.95
2551	NYSE	NUS	Tue, Jan 16, 2007	18.20	18.33	18.08	18.15
2550	NYSE	NUS	Fri, Jan 12, 2007	18.24	18.25	18.16	18.24
2549	NYSE	NUS	Thu, Jan 11, 2007	18.14	18.25	18.14	18.23
2548	NYSE	NUS	Wed, Jan 10, 2007	18.20	18.32	17.93	18.08
2547	NYSE	NUS	Tue, Jan 9, 2007	18.15	18.34	17.90	18.33
2546	NYSE	NUS	Mon, Jan 8, 2007	17.85	18.22	17.79	18.14
2545	NYSE	NUS	Fri, Jan 5, 2007	18.03	18.40	18.00	18.02
2544	NYSE	NUS	Thu, Jan 4, 2007	18.52	18.59	18.23	18.51
2543	NYSE	NUS	Wed, Jan 3, 2007	18.34	18.80	18.31	18.54
2542	NYSE	NUS	Fri, Dec 29, 2006	18.32	18.50	18.20	18.23
2541	NYSE	NUS	Thu, Dec 28, 2006	18.16	18.44	18.16	18.35
2540	NYSE	NUS	Wed, Dec 27, 2006	18.19	18.35	18.00	18.24
2539	NYSE	NUS	Tue, Dec 26, 2006	17.95	18.23	17.95	18.16
2538	NYSE	NUS	Fri, Dec 22, 2006	17.96	18.05	17.89	17.97
2537	NYSE	NUS	Thu, Dec 21, 2006	17.94	18.27	17.90	17.93
2536	NYSE	NUS	Wed, Dec 20, 2006	17.89	18.00	17.79	17.95
2535	NYSE	NUS	Tue, Dec 19, 2006	17.77	17.96	17.77	17.89
2534	NYSE	NUS	Mon, Dec 18, 2006	18.28	18.32	17.82	17.88
2533	NYSE	NUS	Fri, Dec 15, 2006	18.17	18.40	18.10	18.20
2532	NYSE	NUS	Thu, Dec 14, 2006	18.03	18.36	18.03	18.17
2531	NYSE	NUS	Wed, Dec 13, 2006	18.16	18.30	17.95	17.98
2530	NYSE	NUS	Tue, Dec 12, 2006	18.10	18.21	17.98	18.05
2529	NYSE	NUS	Mon, Dec 11, 2006	18.09	18.32	17.91	18.00
2528	NYSE	NUS	Fri, Dec 8, 2006	18.20	18.26	18.06	18.20
2527	NYSE	NUS	Thu, Dec 7, 2006	18.12	18.38	18.12	18.23
2526	NYSE	NUS	Wed, Dec 6, 2006	18.00	18.26	17.60	18.02
2525	NYSE	NUS	Tue, Dec 5, 2006	18.78	18.91	18.71	18.72
2524	NYSE	NUS	Mon, Dec 4, 2006	18.50	18.72	18.39	18.69
2523	NYSE	NUS	Fri, Dec 1, 2006	19.15	19.16	18.28	18.49
2522	NYSE	NUS	Thu, Nov 30, 2006	19.33	19.34	19.06	19.18
2521	NYSE	NUS	Wed, Nov 29, 2006	19.25	19.42	19.15	19.39
2520	NYSE	NUS	Tue, Nov 28, 2006	18.97	19.25	18.84	19.21
2519	NYSE	NUS	Mon, Nov 27, 2006	19.06	19.14	18.94	18.98
2518	NYSE	NUS	Fri, Nov 24, 2006	19.09	19.22	19.01	19.15
2517	NYSE	NUS	Wed, Nov 22, 2006	19.14	19.25	19.05	19.23
2516	NYSE	NUS	Tue, Nov 21, 2006	18.97	19.25	18.97	19.13
2515	NYSE	NUS	Mon, Nov 20, 2006	19.00	19.15	18.96	19.05
2514	NYSE	NUS	Fri, Nov 17, 2006	19.14	19.16	18.89	19.15
2513	NYSE	NUS	Thu, Nov 16, 2006	19.00	19.15	18.83	19.14
2512	NYSE	NUS	Wed, Nov 15, 2006	18.75	19.13	18.75	19.00
2511	NYSE	NUS	Tue, Nov 14, 2006	18.62	18.88	18.42	18.70
2510	NYSE	NUS	Mon, Nov 13, 2006	18.81	18.81	18.44	18.60
2509	NYSE	NUS	Fri, Nov 10, 2006	18.57	18.87	18.52	18.81
2508	NYSE	NUS	Thu, Nov 9, 2006	18.90	18.90	18.49	18.57
2507	NYSE	NUS	Wed, Nov 8, 2006	18.72	19.01	18.72	18.90
2506	NYSE	NUS	Tue, Nov 7, 2006	18.63	19.01	18.59	18.85
2505	NYSE	NUS	Mon, Nov 6, 2006	18.43	18.71	18.32	18.67
2504	NYSE	NUS	Fri, Nov 3, 2006	18.49	18.65	18.21	18.33
2503	NYSE	NUS	Thu, Nov 2, 2006	18.27	19.00	17.39	18.45
2502	NYSE	NUS	Wed, Nov 1, 2006	19.07	19.36	18.83	18.87
2501	NYSE	NUS	Tue, Oct 31, 2006	19.10	19.21	18.77	19.12
2500	NYSE	NUS	Mon, Oct 30, 2006	18.67	19.16	18.45	19.08
2499	NYSE	NUS	Fri, Oct 27, 2006	18.95	19.08	18.72	18.77
2498	NYSE	NUS	Thu, Oct 26, 2006	19.00	19.12	18.55	19.05
2497	NYSE	NUS	Wed, Oct 25, 2006	18.57	19.07	18.57	18.96
2496	NYSE	NUS	Tue, Oct 24, 2006	18.80	18.80	18.53	18.65
2495	NYSE	NUS	Mon, Oct 23, 2006	18.61	18.96	18.58	18.90
2494	NYSE	NUS	Fri, Oct 20, 2006	18.99	19.17	18.73	18.73
2493	NYSE	NUS	Thu, Oct 19, 2006	18.55	19.05	18.52	18.90
2492	NYSE	NUS	Wed, Oct 18, 2006	18.45	18.75	18.40	18.62
2491	NYSE	NUS	Tue, Oct 17, 2006	18.49	18.52	18.25	18.37
2490	NYSE	NUS	Mon, Oct 16, 2006	18.50	18.64	18.40	18.63
2489	NYSE	NUS	Fri, Oct 13, 2006	18.44	18.55	18.37	18.43
2488	NYSE	NUS	Thu, Oct 12, 2006	18.15	18.50	18.15	18.36
2487	NYSE	NUS	Wed, Oct 11, 2006	18.16	18.25	17.99	18.09
2486	NYSE	NUS	Tue, Oct 10, 2006	18.02	18.31	17.97	18.31
2485	NYSE	NUS	Mon, Oct 9, 2006	17.90	18.22	17.82	18.07
2484	NYSE	NUS	Fri, Oct 6, 2006	18.12	18.13	17.85	17.94
2483	NYSE	NUS	Thu, Oct 5, 2006	17.70	18.25	17.66	18.22
2482	NYSE	NUS	Wed, Oct 4, 2006	17.50	17.87	17.32	17.74
2481	NYSE	NUS	Tue, Oct 3, 2006	17.39	17.78	17.25	17.58
2480	NYSE	NUS	Mon, Oct 2, 2006	17.43	17.91	17.23	17.50
2479	NYSE	NUS	Fri, Sep 29, 2006	17.74	17.80	17.51	17.52
2478	NYSE	NUS	Thu, Sep 28, 2006	17.53	17.83	17.43	17.80
2477	NYSE	NUS	Wed, Sep 27, 2006	17.41	17.69	17.34	17.54
2476	NYSE	NUS	Tue, Sep 26, 2006	17.56	17.66	17.31	17.51
2475	NYSE	NUS	Mon, Sep 25, 2006	17.19	17.63	17.19	17.56
2474	NYSE	NUS	Fri, Sep 22, 2006	17.29	17.38	17.10	17.19
2473	NYSE	NUS	Thu, Sep 21, 2006	17.70	17.85	17.33	17.40
2472	NYSE	NUS	Wed, Sep 20, 2006	17.65	17.83	17.53	17.67
2471	NYSE	NUS	Tue, Sep 19, 2006	17.70	17.73	17.33	17.59
2470	NYSE	NUS	Mon, Sep 18, 2006	17.62	17.86	17.61	17.75
2469	NYSE	NUS	Fri, Sep 15, 2006	17.71	17.75	17.46	17.62
2468	NYSE	NUS	Thu, Sep 14, 2006	17.80	17.83	17.42	17.58
2467	NYSE	NUS	Wed, Sep 13, 2006	18.04	18.04	17.55	17.85
2466	NYSE	NUS	Tue, Sep 12, 2006	17.83	18.17	17.70	18.07
2465	NYSE	NUS	Mon, Sep 11, 2006	17.71	17.89	17.38	17.86
2464	NYSE	NUS	Fri, Sep 8, 2006	17.71	17.73	17.56	17.68
2463	NYSE	NUS	Thu, Sep 7, 2006	17.19	17.66	17.19	17.63
2462	NYSE	NUS	Wed, Sep 6, 2006	17.38	17.48	17.10	17.21
2461	NYSE	NUS	Tue, Sep 5, 2006	17.21	17.54	17.14	17.54
2460	NYSE	NUS	Fri, Sep 1, 2006	17.32	17.48	17.10	17.25
2459	NYSE	NUS	Thu, Aug 31, 2006	17.12	17.36	17.00	17.32
2458	NYSE	NUS	Wed, Aug 30, 2006	16.99	17.11	16.80	17.05
2457	NYSE	NUS	Tue, Aug 29, 2006	16.84	17.02	16.63	17.02
2456	NYSE	NUS	Mon, Aug 28, 2006	16.80	16.98	16.73	16.84
2455	NYSE	NUS	Fri, Aug 25, 2006	16.75	16.95	16.70	16.88
2454	NYSE	NUS	Thu, Aug 24, 2006	16.60	16.95	16.45	16.84
2453	NYSE	NUS	Wed, Aug 23, 2006	17.10	17.20	16.57	16.59
2452	NYSE	NUS	Tue, Aug 22, 2006	17.02	17.20	17.00	17.06
2451	NYSE	NUS	Mon, Aug 21, 2006	17.11	17.24	17.04	17.14
2450	NYSE	NUS	Fri, Aug 18, 2006	17.28	17.29	17.10	17.24
2449	NYSE	NUS	Thu, Aug 17, 2006	17.32	17.48	17.17	17.27
2448	NYSE	NUS	Wed, Aug 16, 2006	17.19	17.43	17.09	17.38
2447	NYSE	NUS	Tue, Aug 15, 2006	16.99	17.14	16.91	17.04
2446	NYSE	NUS	Mon, Aug 14, 2006	16.68	16.93	16.60	16.78
2445	NYSE	NUS	Fri, Aug 11, 2006	16.30	16.55	16.15	16.51
2444	NYSE	NUS	Thu, Aug 10, 2006	16.10	16.62	16.10	16.43
2443	NYSE	NUS	Wed, Aug 9, 2006	16.36	16.53	16.11	16.21
2442	NYSE	NUS	Tue, Aug 8, 2006	16.54	16.87	16.26	16.29
2441	NYSE	NUS	Mon, Aug 7, 2006	16.60	16.66	16.18	16.50
2440	NYSE	NUS	Fri, Aug 4, 2006	16.70	16.88	16.39	16.69
2439	NYSE	NUS	Thu, Aug 3, 2006	15.87	16.60	15.87	16.51
2438	NYSE	NUS	Wed, Aug 2, 2006	16.88	16.89	15.99	15.99
2437	NYSE	NUS	Tue, Aug 1, 2006	15.20	18.50	15.20	16.73
2436	NYSE	NUS	Mon, Jul 31, 2006	14.49	14.60	14.10	14.30
2435	NYSE	NUS	Fri, Jul 28, 2006	14.18	14.50	14.07	14.46
2434	NYSE	NUS	Thu, Jul 27, 2006	14.17	14.37	13.90	14.13
2433	NYSE	NUS	Wed, Jul 26, 2006	14.17	14.34	14.02	14.16
2432	NYSE	NUS	Tue, Jul 25, 2006	14.22	14.56	14.06	14.26
2431	NYSE	NUS	Mon, Jul 24, 2006	13.90	14.26	13.90	14.22
2430	NYSE	NUS	Fri, Jul 21, 2006	13.93	13.93	13.55	13.86
2429	NYSE	NUS	Thu, Jul 20, 2006	14.40	14.50	13.92	13.93
2428	NYSE	NUS	Wed, Jul 19, 2006	13.86	14.48	13.86	14.33
2427	NYSE	NUS	Tue, Jul 18, 2006	13.83	14.00	13.40	13.83
2426	NYSE	NUS	Mon, Jul 17, 2006	13.85	13.90	13.62	13.77
2425	NYSE	NUS	Fri, Jul 14, 2006	14.04	14.05	13.67	13.85
2424	NYSE	NUS	Thu, Jul 13, 2006	14.30	14.36	13.96	14.09
2423	NYSE	NUS	Wed, Jul 12, 2006	14.74	14.90	14.21	14.38
2422	NYSE	NUS	Tue, Jul 11, 2006	14.72	14.76	14.45	14.74
2421	NYSE	NUS	Mon, Jul 10, 2006	14.78	14.87	14.66	14.71
2420	NYSE	NUS	Fri, Jul 7, 2006	14.95	14.97	14.68	14.70
2419	NYSE	NUS	Thu, Jul 6, 2006	14.83	15.14	14.83	15.01
2418	NYSE	NUS	Wed, Jul 5, 2006	14.82	14.90	14.66	14.80
2417	NYSE	NUS	Mon, Jul 3, 2006	14.87	14.96	14.66	14.87
2416	NYSE	NUS	Fri, Jun 30, 2006	14.98	14.99	14.71	14.85
2415	NYSE	NUS	Thu, Jun 29, 2006	14.55	14.93	14.43	14.91
2414	NYSE	NUS	Wed, Jun 28, 2006	14.45	14.50	14.15	14.45
2413	NYSE	NUS	Tue, Jun 27, 2006	14.69	14.73	14.30	14.38
2412	NYSE	NUS	Mon, Jun 26, 2006	14.65	14.86	14.53	14.70
2411	NYSE	NUS	Fri, Jun 23, 2006	14.75	14.78	14.51	14.61
2410	NYSE	NUS	Thu, Jun 22, 2006	15.10	15.10	14.64	14.83
2409	NYSE	NUS	Wed, Jun 21, 2006	15.02	15.29	14.94	15.16
2408	NYSE	NUS	Tue, Jun 20, 2006	15.37	15.39	14.92	15.09
2407	NYSE	NUS	Mon, Jun 19, 2006	15.69	15.76	15.27	15.43
2406	NYSE	NUS	Fri, Jun 16, 2006	15.99	16.30	15.62	15.70
2405	NYSE	NUS	Thu, Jun 15, 2006	15.65	16.00	15.65	15.99
2404	NYSE	NUS	Wed, Jun 14, 2006	15.78	15.95	15.40	15.57
2403	NYSE	NUS	Tue, Jun 13, 2006	15.97	16.31	15.80	15.83
2402	NYSE	NUS	Mon, Jun 12, 2006	16.37	16.42	16.06	16.07
2401	NYSE	NUS	Fri, Jun 9, 2006	16.45	16.75	16.25	16.30
2400	NYSE	NUS	Thu, Jun 8, 2006	16.40	16.42	15.95	16.20
2399	NYSE	NUS	Wed, Jun 7, 2006	16.52	16.84	16.38	16.51
2398	NYSE	NUS	Tue, Jun 6, 2006	16.12	16.42	15.93	16.38
2397	NYSE	NUS	Mon, Jun 5, 2006	16.55	16.63	16.10	16.12
2396	NYSE	NUS	Fri, Jun 2, 2006	17.30	17.34	16.57	16.61
2395	NYSE	NUS	Thu, Jun 1, 2006	17.15	17.35	16.93	17.28
2394	NYSE	NUS	Wed, May 31, 2006	16.98	17.22	16.83	17.16
2393	NYSE	NUS	Tue, May 30, 2006	17.39	17.39	17.01	17.08
2392	NYSE	NUS	Fri, May 26, 2006	17.04	17.61	17.04	17.58
2391	NYSE	NUS	Thu, May 25, 2006	17.00	17.15	16.76	17.04
2390	NYSE	NUS	Wed, May 24, 2006	16.85	17.05	16.58	17.00
2389	NYSE	NUS	Tue, May 23, 2006	16.76	17.40	16.75	16.92
2388	NYSE	NUS	Mon, May 22, 2006	16.50	16.80	16.36	16.62
2387	NYSE	NUS	Fri, May 19, 2006	16.10	16.60	16.05	16.40
2386	NYSE	NUS	Thu, May 18, 2006	16.10	16.15	15.98	16.10
2385	NYSE	NUS	Wed, May 17, 2006	16.04	16.20	15.95	16.06
2384	NYSE	NUS	Tue, May 16, 2006	16.26	16.36	16.13	16.21
2383	NYSE	NUS	Mon, May 15, 2006	15.96	16.42	15.83	16.30
2382	NYSE	NUS	Fri, May 12, 2006	16.05	16.19	15.96	16.06
2381	NYSE	NUS	Thu, May 11, 2006	16.10	16.38	15.92	16.10
2380	NYSE	NUS	Wed, May 10, 2006	16.12	16.25	16.08	16.10
2379	NYSE	NUS	Tue, May 9, 2006	15.91	16.11	15.91	16.09
2378	NYSE	NUS	Mon, May 8, 2006	15.60	15.96	15.57	15.91
2377	NYSE	NUS	Fri, May 5, 2006	15.31	15.64	15.20	15.51
2376	NYSE	NUS	Thu, May 4, 2006	14.75	15.30	14.58	15.11
2375	NYSE	NUS	Wed, May 3, 2006	15.96	15.96	14.15	14.85
2374	NYSE	NUS	Tue, May 2, 2006	16.27	16.73	16.19	16.62
2373	NYSE	NUS	Mon, May 1, 2006	16.65	16.85	16.21	16.30
2372	NYSE	NUS	Fri, Apr 28, 2006	16.51	17.06	16.40	16.52
2371	NYSE	NUS	Thu, Apr 27, 2006	16.48	16.75	16.05	16.51
2370	NYSE	NUS	Wed, Apr 26, 2006	16.70	16.91	16.59	16.60
2369	NYSE	NUS	Tue, Apr 25, 2006	16.78	16.86	16.44	16.55
2368	NYSE	NUS	Mon, Apr 24, 2006	16.88	16.91	16.70	16.72
2367	NYSE	NUS	Fri, Apr 21, 2006	16.90	16.99	16.71	16.90
2366	NYSE	NUS	Thu, Apr 20, 2006	17.00	17.04	16.87	16.91
2365	NYSE	NUS	Wed, Apr 19, 2006	17.24	17.24	16.91	17.00
2364	NYSE	NUS	Tue, Apr 18, 2006	17.10	17.25	17.02	17.22
2363	NYSE	NUS	Mon, Apr 17, 2006	17.19	17.19	16.90	16.97
2362	NYSE	NUS	Thu, Apr 13, 2006	17.08	17.30	17.05	17.25
2361	NYSE	NUS	Wed, Apr 12, 2006	16.89	17.17	16.85	17.08
2360	NYSE	NUS	Tue, Apr 11, 2006	17.56	17.62	16.80	16.93
2359	NYSE	NUS	Mon, Apr 10, 2006	17.97	17.97	17.60	17.62
2358	NYSE	NUS	Fri, Apr 7, 2006	18.28	18.30	17.91	17.98
2357	NYSE	NUS	Thu, Apr 6, 2006	18.26	18.32	18.02	18.17
2356	NYSE	NUS	Wed, Apr 5, 2006	17.95	18.22	17.80	18.14
2355	NYSE	NUS	Tue, Apr 4, 2006	17.28	18.40	17.17	17.90
2354	NYSE	NUS	Mon, Apr 3, 2006	17.50	17.68	17.26	17.29
2353	NYSE	NUS	Fri, Mar 31, 2006	17.43	17.57	17.35	17.53
2352	NYSE	NUS	Thu, Mar 30, 2006	17.71	17.85	17.34	17.45
2351	NYSE	NUS	Wed, Mar 29, 2006	17.38	17.95	17.36	17.72
2350	NYSE	NUS	Tue, Mar 28, 2006	17.44	17.61	17.31	17.44
2349	NYSE	NUS	Mon, Mar 27, 2006	17.65	17.66	17.41	17.41
2348	NYSE	NUS	Fri, Mar 24, 2006	17.50	17.60	17.39	17.59
2347	NYSE	NUS	Thu, Mar 23, 2006	17.52	17.55	17.20	17.53
2346	NYSE	NUS	Wed, Mar 22, 2006	17.12	17.54	17.10	17.52
2345	NYSE	NUS	Tue, Mar 21, 2006	17.32	17.52	17.07	17.12
2344	NYSE	NUS	Mon, Mar 20, 2006	17.10	17.40	17.00	17.34
2343	NYSE	NUS	Fri, Mar 17, 2006	17.69	17.73	17.06	17.17
2342	NYSE	NUS	Thu, Mar 16, 2006	17.57	17.72	17.41	17.60
2341	NYSE	NUS	Wed, Mar 15, 2006	17.68	17.70	17.33	17.57
2340	NYSE	NUS	Tue, Mar 14, 2006	17.55	17.76	17.55	17.64
2339	NYSE	NUS	Mon, Mar 13, 2006	17.35	17.92	17.35	17.61
2338	NYSE	NUS	Fri, Mar 10, 2006	17.36	17.48	17.24	17.39
2337	NYSE	NUS	Thu, Mar 9, 2006	17.59	17.64	17.24	17.35
2336	NYSE	NUS	Wed, Mar 8, 2006	17.39	17.77	17.23	17.61
2335	NYSE	NUS	Tue, Mar 7, 2006	17.55	17.58	17.28	17.50
2334	NYSE	NUS	Mon, Mar 6, 2006	17.40	17.88	17.40	17.62
2333	NYSE	NUS	Fri, Mar 3, 2006	18.05	18.06	17.73	17.73
2332	NYSE	NUS	Thu, Mar 2, 2006	18.07	18.25	17.99	18.05
2331	NYSE	NUS	Wed, Mar 1, 2006	17.95	18.19	17.86	18.09
2330	NYSE	NUS	Tue, Feb 28, 2006	18.00	18.24	17.93	18.08
2329	NYSE	NUS	Mon, Feb 27, 2006	17.68	18.20	17.68	18.05
2328	NYSE	NUS	Fri, Feb 24, 2006	17.55	17.74	17.25	17.66
2327	NYSE	NUS	Thu, Feb 23, 2006	17.90	17.92	17.55	17.55
2326	NYSE	NUS	Wed, Feb 22, 2006	17.62	17.99	17.57	17.98
2325	NYSE	NUS	Tue, Feb 21, 2006	17.61	17.75	17.49	17.55
2324	NYSE	NUS	Fri, Feb 17, 2006	17.81	17.92	17.60	17.69
2323	NYSE	NUS	Thu, Feb 16, 2006	17.71	17.89	17.62	17.78
2322	NYSE	NUS	Wed, Feb 15, 2006	17.25	17.70	17.20	17.70
2321	NYSE	NUS	Tue, Feb 14, 2006	17.19	17.34	17.05	17.28
2320	NYSE	NUS	Mon, Feb 13, 2006	17.49	17.49	17.10	17.16
2319	NYSE	NUS	Fri, Feb 10, 2006	17.75	17.75	17.25	17.53
2318	NYSE	NUS	Thu, Feb 9, 2006	17.72	18.48	17.70	17.86
2317	NYSE	NUS	Wed, Feb 8, 2006	18.00	18.20	17.37	17.67
2316	NYSE	NUS	Tue, Feb 7, 2006	19.14	19.27	18.97	19.13
2315	NYSE	NUS	Mon, Feb 6, 2006	19.38	19.39	18.90	19.22
2314	NYSE	NUS	Fri, Feb 3, 2006	19.24	19.47	19.11	19.37
2313	NYSE	NUS	Thu, Feb 2, 2006	19.52	19.67	19.20	19.25
2312	NYSE	NUS	Wed, Feb 1, 2006	19.35	19.71	19.34	19.64
2311	NYSE	NUS	Tue, Jan 31, 2006	19.39	19.50	19.30	19.46
2310	NYSE	NUS	Mon, Jan 30, 2006	19.40	19.57	19.10	19.36
2309	NYSE	NUS	Fri, Jan 27, 2006	19.25	19.50	19.20	19.35
2308	NYSE	NUS	Thu, Jan 26, 2006	19.36	19.41	19.06	19.27
2307	NYSE	NUS	Wed, Jan 25, 2006	19.47	19.47	19.09	19.29
2306	NYSE	NUS	Tue, Jan 24, 2006	19.07	19.54	19.00	19.48
2305	NYSE	NUS	Mon, Jan 23, 2006	18.30	19.00	18.21	19.00
2304	NYSE	NUS	Fri, Jan 20, 2006	18.33	18.35	18.20	18.27
2303	NYSE	NUS	Thu, Jan 19, 2006	18.30	18.40	18.21	18.28
2302	NYSE	NUS	Wed, Jan 18, 2006	18.00	18.30	18.00	18.30
2301	NYSE	NUS	Tue, Jan 17, 2006	17.90	18.08	17.89	18.02
2300	NYSE	NUS	Fri, Jan 13, 2006	18.08	18.28	17.99	18.00
2299	NYSE	NUS	Thu, Jan 12, 2006	18.20	18.20	17.98	18.04
2298	NYSE	NUS	Wed, Jan 11, 2006	18.06	18.33	18.00	18.29
2297	NYSE	NUS	Tue, Jan 10, 2006	18.22	18.22	17.92	18.06
2296	NYSE	NUS	Mon, Jan 9, 2006	17.90	18.38	17.90	18.32
2295	NYSE	NUS	Fri, Jan 6, 2006	18.14	18.20	17.77	17.90
2294	NYSE	NUS	Thu, Jan 5, 2006	17.87	18.20	17.80	18.13
2293	NYSE	NUS	Wed, Jan 4, 2006	18.13	18.13	17.83	17.87
2292	NYSE	NUS	Tue, Jan 3, 2006	17.70	18.23	17.62	18.17
2291	NYSE	NUS	Fri, Dec 30, 2005	17.60	17.75	17.55	17.58
2290	NYSE	NUS	Thu, Dec 29, 2005	17.57	17.81	17.55	17.71
2289	NYSE	NUS	Wed, Dec 28, 2005	17.53	17.64	17.50	17.55
2288	NYSE	NUS	Tue, Dec 27, 2005	17.57	17.69	17.50	17.55
2287	NYSE	NUS	Fri, Dec 23, 2005	17.60	17.70	17.47	17.57
2286	NYSE	NUS	Thu, Dec 22, 2005	17.68	17.93	17.47	17.50
2285	NYSE	NUS	Wed, Dec 21, 2005	17.44	17.74	17.44	17.71
2284	NYSE	NUS	Tue, Dec 20, 2005	17.77	17.90	17.45	17.50
2283	NYSE	NUS	Mon, Dec 19, 2005	18.15	18.29	17.78	17.81
2282	NYSE	NUS	Fri, Dec 16, 2005	17.79	18.57	17.79	18.08
2281	NYSE	NUS	Thu, Dec 15, 2005	18.23	18.23	17.69	17.75
2280	NYSE	NUS	Wed, Dec 14, 2005	17.48	18.26	17.46	18.19
2279	NYSE	NUS	Tue, Dec 13, 2005	17.77	17.88	17.45	17.45
2278	NYSE	NUS	Mon, Dec 12, 2005	17.55	17.88	17.54	17.80
2277	NYSE	NUS	Fri, Dec 9, 2005	17.58	17.94	17.48	17.55
2276	NYSE	NUS	Thu, Dec 8, 2005	17.46	17.76	17.39	17.54
2275	NYSE	NUS	Wed, Dec 7, 2005	17.43	17.60	17.31	17.40
2274	NYSE	NUS	Tue, Dec 6, 2005	17.54	17.74	17.42	17.44
2273	NYSE	NUS	Mon, Dec 5, 2005	17.39	17.49	17.22	17.45
2272	NYSE	NUS	Fri, Dec 2, 2005	17.70	17.70	17.22	17.39
2271	NYSE	NUS	Thu, Dec 1, 2005	17.43	17.80	17.42	17.64
2270	NYSE	NUS	Wed, Nov 30, 2005	16.50	18.11	16.50	17.38
2269	NYSE	NUS	Tue, Nov 29, 2005	16.92	17.03	16.41	16.97
2268	NYSE	NUS	Mon, Nov 28, 2005	17.00	17.17	16.80	16.94
2267	NYSE	NUS	Fri, Nov 25, 2005	17.02	17.08	16.84	17.00
2266	NYSE	NUS	Wed, Nov 23, 2005	17.19	17.25	17.00	17.10
2265	NYSE	NUS	Tue, Nov 22, 2005	17.50	17.90	17.25	17.29
2264	NYSE	NUS	Mon, Nov 21, 2005	17.60	17.60	17.38	17.57
2263	NYSE	NUS	Fri, Nov 18, 2005	17.87	17.96	17.53	17.65
2262	NYSE	NUS	Thu, Nov 17, 2005	17.23	17.75	17.20	17.72
2261	NYSE	NUS	Wed, Nov 16, 2005	17.39	17.43	17.15	17.23
2260	NYSE	NUS	Tue, Nov 15, 2005	17.45	17.60	17.32	17.41
2259	NYSE	NUS	Mon, Nov 14, 2005	17.35	17.55	17.30	17.45
2258	NYSE	NUS	Fri, Nov 11, 2005	17.16	17.30	17.03	17.25
2257	NYSE	NUS	Thu, Nov 10, 2005	17.06	17.29	16.81	17.25
2256	NYSE	NUS	Wed, Nov 9, 2005	16.86	17.26	16.82	17.13
2255	NYSE	NUS	Tue, Nov 8, 2005	16.97	17.07	16.84	16.88
2254	NYSE	NUS	Mon, Nov 7, 2005	17.00	17.07	16.81	17.02
2253	NYSE	NUS	Fri, Nov 4, 2005	17.20	17.25	16.91	17.00
2252	NYSE	NUS	Thu, Nov 3, 2005	17.43	17.68	17.04	17.27
2251	NYSE	NUS	Wed, Nov 2, 2005	16.90	17.37	16.90	17.35
2250	NYSE	NUS	Tue, Nov 1, 2005	16.83	16.98	16.70	16.90
2249	NYSE	NUS	Mon, Oct 31, 2005	16.75	17.00	16.68	16.84
2248	NYSE	NUS	Fri, Oct 28, 2005	16.56	16.85	16.45	16.74
2247	NYSE	NUS	Thu, Oct 27, 2005	16.55	16.75	16.49	16.55
2246	NYSE	NUS	Wed, Oct 26, 2005	17.06	17.11	16.86	16.98
2245	NYSE	NUS	Tue, Oct 25, 2005	17.35	17.43	17.10	17.15
2244	NYSE	NUS	Mon, Oct 24, 2005	17.40	17.50	17.32	17.35
2243	NYSE	NUS	Fri, Oct 21, 2005	17.20	17.45	17.20	17.25
2242	NYSE	NUS	Thu, Oct 20, 2005	17.30	17.47	17.05	17.20
2241	NYSE	NUS	Wed, Oct 19, 2005	17.31	17.44	17.02	17.27
2240	NYSE	NUS	Tue, Oct 18, 2005	17.60	17.65	17.25	17.31
2239	NYSE	NUS	Mon, Oct 17, 2005	17.46	17.71	17.39	17.57
2238	NYSE	NUS	Fri, Oct 14, 2005	17.14	17.35	17.01	17.28
2237	NYSE	NUS	Thu, Oct 13, 2005	16.95	17.20	16.92	17.11
2236	NYSE	NUS	Wed, Oct 12, 2005	17.11	17.29	16.97	17.01
2235	NYSE	NUS	Tue, Oct 11, 2005	17.23	17.58	17.11	17.11
2234	NYSE	NUS	Mon, Oct 10, 2005	17.48	17.57	17.01	17.15
2233	NYSE	NUS	Fri, Oct 7, 2005	17.01	17.20	16.68	17.20
2232	NYSE	NUS	Thu, Oct 6, 2005	17.42	17.56	16.72	17.00
2231	NYSE	NUS	Wed, Oct 5, 2005	16.62	17.73	16.55	17.19
2230	NYSE	NUS	Tue, Oct 4, 2005	18.25	18.25	15.35	16.45
2229	NYSE	NUS	Mon, Oct 3, 2005	19.10	19.29	18.70	18.70
2228	NYSE	NUS	Fri, Sep 30, 2005	19.42	19.45	18.95	19.05
2227	NYSE	NUS	Thu, Sep 29, 2005	19.90	19.90	19.38	19.49
2226	NYSE	NUS	Wed, Sep 28, 2005	19.62	19.98	19.62	19.85
2225	NYSE	NUS	Tue, Sep 27, 2005	19.77	19.78	19.23	19.52
2224	NYSE	NUS	Mon, Sep 26, 2005	19.99	20.10	19.75	19.76
2223	NYSE	NUS	Fri, Sep 23, 2005	19.88	20.00	19.76	19.89
2222	NYSE	NUS	Thu, Sep 22, 2005	20.33	20.36	19.74	19.85
2221	NYSE	NUS	Wed, Sep 21, 2005	21.01	21.01	20.06	20.26
2220	NYSE	NUS	Tue, Sep 20, 2005	21.45	21.55	20.70	21.02
2219	NYSE	NUS	Mon, Sep 19, 2005	21.40	21.60	21.30	21.40
2218	NYSE	NUS	Fri, Sep 16, 2005	21.22	21.49	21.10	21.47
2217	NYSE	NUS	Thu, Sep 15, 2005	20.70	21.61	20.70	21.22
2216	NYSE	NUS	Wed, Sep 14, 2005	21.62	21.90	21.51	21.65
2215	NYSE	NUS	Tue, Sep 13, 2005	21.75	21.88	21.41	21.65
2214	NYSE	NUS	Mon, Sep 12, 2005	21.40	22.00	21.37	21.90
2213	NYSE	NUS	Fri, Sep 9, 2005	21.36	21.53	21.26	21.50
2212	NYSE	NUS	Thu, Sep 8, 2005	21.60	21.74	21.33	21.35
2211	NYSE	NUS	Wed, Sep 7, 2005	21.80	21.82	21.63	21.70
2210	NYSE	NUS	Tue, Sep 6, 2005	21.81	21.92	21.57	21.85
2209	NYSE	NUS	Fri, Sep 2, 2005	21.04	21.95	21.02	21.75
2208	NYSE	NUS	Thu, Sep 1, 2005	21.24	21.40	20.82	20.94
2207	NYSE	NUS	Wed, Aug 31, 2005	21.13	21.34	20.91	21.34
2206	NYSE	NUS	Tue, Aug 30, 2005	21.22	21.40	21.08	21.21
2205	NYSE	NUS	Mon, Aug 29, 2005	21.04	21.28	20.85	21.22
2204	NYSE	NUS	Fri, Aug 26, 2005	21.46	21.46	21.11	21.14
2203	NYSE	NUS	Thu, Aug 25, 2005	21.63	21.69	21.42	21.49
2202	NYSE	NUS	Wed, Aug 24, 2005	21.80	21.95	21.60	21.64
2201	NYSE	NUS	Tue, Aug 23, 2005	21.85	21.91	21.60	21.78
2200	NYSE	NUS	Mon, Aug 22, 2005	21.75	22.02	21.47	21.75
2199	NYSE	NUS	Fri, Aug 19, 2005	21.77	21.82	21.60	21.70
2198	NYSE	NUS	Thu, Aug 18, 2005	21.37	22.00	21.22	21.85
2197	NYSE	NUS	Wed, Aug 17, 2005	21.30	21.55	21.30	21.37
2196	NYSE	NUS	Tue, Aug 16, 2005	21.68	21.75	21.30	21.34
2195	NYSE	NUS	Mon, Aug 15, 2005	21.65	21.93	21.45	21.79
2194	NYSE	NUS	Fri, Aug 12, 2005	21.61	21.74	21.32	21.65
2193	NYSE	NUS	Thu, Aug 11, 2005	22.05	22.05	21.54	21.70
2192	NYSE	NUS	Wed, Aug 10, 2005	22.00	22.62	21.93	22.03
2191	NYSE	NUS	Tue, Aug 9, 2005	22.12	22.15	21.83	22.00
2190	NYSE	NUS	Mon, Aug 8, 2005	22.13	22.45	21.93	22.03
2189	NYSE	NUS	Fri, Aug 5, 2005	22.25	22.39	21.94	22.05
2188	NYSE	NUS	Thu, Aug 4, 2005	22.71	22.85	21.88	22.30
2187	NYSE	NUS	Wed, Aug 3, 2005	23.13	23.21	22.81	22.81
2186	NYSE	NUS	Tue, Aug 2, 2005	23.22	23.41	23.05	23.16
2185	NYSE	NUS	Mon, Aug 1, 2005	23.57	23.69	23.26	23.27
2184	NYSE	NUS	Fri, Jul 29, 2005	23.70	23.80	23.17	23.62
2183	NYSE	NUS	Thu, Jul 28, 2005	23.25	23.85	23.10	23.70
2182	NYSE	NUS	Wed, Jul 27, 2005	24.44	24.45	22.26	22.55
2181	NYSE	NUS	Tue, Jul 26, 2005	24.82	25.06	24.39	24.54
2180	NYSE	NUS	Mon, Jul 25, 2005	24.69	25.14	24.48	24.77
2179	NYSE	NUS	Fri, Jul 22, 2005	24.59	24.79	24.41	24.70
2178	NYSE	NUS	Thu, Jul 21, 2005	25.05	25.08	24.58	24.58
2177	NYSE	NUS	Wed, Jul 20, 2005	25.17	25.32	24.88	25.05
2176	NYSE	NUS	Tue, Jul 19, 2005	25.43	25.44	24.79	25.32
2175	NYSE	NUS	Mon, Jul 18, 2005	25.60	25.64	25.39	25.44
2174	NYSE	NUS	Fri, Jul 15, 2005	25.49	25.75	25.43	25.60
2173	NYSE	NUS	Thu, Jul 14, 2005	25.75	25.85	25.39	25.56
2172	NYSE	NUS	Wed, Jul 13, 2005	25.59	25.82	25.56	25.75
2171	NYSE	NUS	Tue, Jul 12, 2005	25.50	25.86	25.50	25.70
2170	NYSE	NUS	Mon, Jul 11, 2005	25.06	25.78	25.00	25.63
2169	NYSE	NUS	Fri, Jul 8, 2005	24.27	25.10	24.15	25.10
2168	NYSE	NUS	Thu, Jul 7, 2005	23.96	24.38	23.70	24.33
2167	NYSE	NUS	Wed, Jul 6, 2005	24.03	24.08	23.88	23.95
2166	NYSE	NUS	Tue, Jul 5, 2005	23.87	24.17	23.66	24.08
2165	NYSE	NUS	Fri, Jul 1, 2005	23.40	24.27	23.40	23.97
2164	NYSE	NUS	Thu, Jun 30, 2005	23.82	23.90	23.30	23.30
2163	NYSE	NUS	Wed, Jun 29, 2005	23.84	23.98	23.63	23.82
2162	NYSE	NUS	Tue, Jun 28, 2005	23.45	23.82	23.22	23.82
2161	NYSE	NUS	Mon, Jun 27, 2005	22.75	23.45	22.73	23.30
2160	NYSE	NUS	Fri, Jun 24, 2005	23.33	23.33	22.76	22.76
2159	NYSE	NUS	Thu, Jun 23, 2005	23.71	23.73	23.27	23.36
2158	NYSE	NUS	Wed, Jun 22, 2005	24.00	24.10	23.75	23.78
2157	NYSE	NUS	Tue, Jun 21, 2005	24.00	24.16	23.94	24.02
2156	NYSE	NUS	Mon, Jun 20, 2005	24.40	24.41	24.01	24.08
2155	NYSE	NUS	Fri, Jun 17, 2005	24.18	24.62	24.06	24.50
2154	NYSE	NUS	Thu, Jun 16, 2005	23.85	24.00	23.63	23.98
2153	NYSE	NUS	Wed, Jun 15, 2005	24.00	24.15	23.77	23.93
2152	NYSE	NUS	Tue, Jun 14, 2005	23.17	23.97	23.14	23.96
2151	NYSE	NUS	Mon, Jun 13, 2005	23.05	23.44	23.05	23.26
2150	NYSE	NUS	Fri, Jun 10, 2005	23.25	23.36	23.16	23.22
2149	NYSE	NUS	Thu, Jun 9, 2005	23.02	23.35	22.91	23.28
2148	NYSE	NUS	Wed, Jun 8, 2005	23.00	23.10	22.96	23.06
2147	NYSE	NUS	Tue, Jun 7, 2005	23.00	23.10	22.92	23.01
2146	NYSE	NUS	Mon, Jun 6, 2005	23.07	23.16	22.71	23.00
2145	NYSE	NUS	Fri, Jun 3, 2005	22.79	23.16	22.72	23.07
2144	NYSE	NUS	Thu, Jun 2, 2005	22.64	22.99	22.52	22.89
2143	NYSE	NUS	Wed, Jun 1, 2005	22.55	22.91	22.42	22.74
2142	NYSE	NUS	Tue, May 31, 2005	22.28	22.59	22.10	22.59
2141	NYSE	NUS	Fri, May 27, 2005	22.58	22.65	22.34	22.35
2140	NYSE	NUS	Thu, May 26, 2005	22.41	22.82	22.38	22.69
2139	NYSE	NUS	Wed, May 25, 2005	22.38	22.53	22.21	22.30
2138	NYSE	NUS	Tue, May 24, 2005	22.11	22.73	22.11	22.49
2137	NYSE	NUS	Mon, May 23, 2005	22.35	22.49	22.10	22.25
2136	NYSE	NUS	Fri, May 20, 2005	22.15	22.44	22.05	22.35
2135	NYSE	NUS	Thu, May 19, 2005	22.15	22.30	22.03	22.22
2134	NYSE	NUS	Wed, May 18, 2005	21.80	22.20	21.80	22.17
2133	NYSE	NUS	Tue, May 17, 2005	21.34	21.81	21.15	21.75
2132	NYSE	NUS	Mon, May 16, 2005	20.90	21.32	20.85	21.30
2131	NYSE	NUS	Fri, May 13, 2005	21.46	21.51	20.57	20.92
2130	NYSE	NUS	Thu, May 12, 2005	21.73	21.89	21.46	21.46
2129	NYSE	NUS	Wed, May 11, 2005	21.71	21.75	21.31	21.60
2128	NYSE	NUS	Tue, May 10, 2005	21.70	21.70	21.21	21.58
2127	NYSE	NUS	Mon, May 9, 2005	21.96	22.03	21.64	21.91
2126	NYSE	NUS	Fri, May 6, 2005	22.40	22.40	21.97	22.05
2125	NYSE	NUS	Thu, May 5, 2005	22.32	22.32	22.00	22.23
2124	NYSE	NUS	Wed, May 4, 2005	22.19	22.37	22.06	22.37
2123	NYSE	NUS	Tue, May 3, 2005	22.20	22.29	21.97	22.15
2122	NYSE	NUS	Mon, May 2, 2005	22.00	22.42	21.91	22.20
2121	NYSE	NUS	Fri, Apr 29, 2005	22.07	22.20	21.85	22.00
2120	NYSE	NUS	Thu, Apr 28, 2005	21.95	22.36	21.79	22.03
2119	NYSE	NUS	Wed, Apr 27, 2005	22.60	22.60	21.25	21.96
2118	NYSE	NUS	Tue, Apr 26, 2005	22.64	22.66	21.78	22.60
2117	NYSE	NUS	Mon, Apr 25, 2005	22.35	22.77	22.26	22.77
2116	NYSE	NUS	Fri, Apr 22, 2005	22.70	22.74	22.00	22.23
2115	NYSE	NUS	Thu, Apr 21, 2005	22.81	22.94	22.60	22.74
2114	NYSE	NUS	Wed, Apr 20, 2005	23.07	23.19	22.45	22.56
2113	NYSE	NUS	Tue, Apr 19, 2005	22.77	23.13	22.72	23.07
2112	NYSE	NUS	Mon, Apr 18, 2005	22.45	22.90	22.42	22.77
2111	NYSE	NUS	Fri, Apr 15, 2005	22.85	22.96	22.50	22.53
2110	NYSE	NUS	Thu, Apr 14, 2005	22.95	23.05	22.82	22.85
2109	NYSE	NUS	Wed, Apr 13, 2005	23.40	23.46	23.05	23.05
2108	NYSE	NUS	Tue, Apr 12, 2005	23.30	23.63	23.10	23.50
2107	NYSE	NUS	Mon, Apr 11, 2005	23.93	23.93	23.24	23.26
2106	NYSE	NUS	Fri, Apr 8, 2005	23.34	24.18	23.34	23.99
2105	NYSE	NUS	Thu, Apr 7, 2005	22.88	23.36	22.78	23.31
2104	NYSE	NUS	Wed, Apr 6, 2005	23.00	23.42	22.75	23.01
2103	NYSE	NUS	Tue, Apr 5, 2005	22.13	22.52	21.96	22.49
2102	NYSE	NUS	Mon, Apr 4, 2005	22.03	22.14	21.76	22.07
2101	NYSE	NUS	Fri, Apr 1, 2005	22.61	22.94	22.02	22.04
2100	NYSE	NUS	Thu, Mar 31, 2005	22.85	22.85	22.41	22.51
2099	NYSE	NUS	Wed, Mar 30, 2005	21.90	23.15	21.90	22.95
2098	NYSE	NUS	Tue, Mar 29, 2005	22.00	22.35	21.61	21.78
2097	NYSE	NUS	Mon, Mar 28, 2005	22.25	22.30	22.03	22.13
2096	NYSE	NUS	Thu, Mar 24, 2005	22.15	22.60	22.11	22.20
2095	NYSE	NUS	Wed, Mar 23, 2005	21.75	22.20	21.54	22.15
2094	NYSE	NUS	Tue, Mar 22, 2005	21.85	22.19	21.75	21.86
2093	NYSE	NUS	Mon, Mar 21, 2005	21.77	22.07	21.52	22.01
2092	NYSE	NUS	Fri, Mar 18, 2005	22.48	22.90	21.31	21.77
2091	NYSE	NUS	Thu, Mar 17, 2005	21.29	21.30	20.07	20.80
2090	NYSE	NUS	Wed, Mar 16, 2005	21.38	21.64	21.32	21.50
2089	NYSE	NUS	Tue, Mar 15, 2005	21.37	21.85	21.37	21.51
2088	NYSE	NUS	Mon, Mar 14, 2005	21.81	21.96	21.56	21.62
2087	NYSE	NUS	Fri, Mar 11, 2005	21.82	22.03	21.65	21.81
2086	NYSE	NUS	Thu, Mar 10, 2005	21.83	22.00	21.55	21.77
2085	NYSE	NUS	Wed, Mar 9, 2005	21.81	22.06	21.33	21.84
2084	NYSE	NUS	Tue, Mar 8, 2005	21.84	22.04	21.79	21.81
2083	NYSE	NUS	Mon, Mar 7, 2005	21.80	22.05	21.70	21.81
2082	NYSE	NUS	Fri, Mar 4, 2005	22.15	22.29	21.92	21.93
2081	NYSE	NUS	Thu, Mar 3, 2005	22.16	22.35	21.85	22.05
2080	NYSE	NUS	Wed, Mar 2, 2005	22.20	22.72	22.00	22.16
2079	NYSE	NUS	Tue, Mar 1, 2005	22.34	22.80	22.16	22.39
2078	NYSE	NUS	Mon, Feb 28, 2005	22.47	22.54	22.18	22.33
2077	NYSE	NUS	Fri, Feb 25, 2005	22.70	22.70	22.18	22.47
2076	NYSE	NUS	Thu, Feb 24, 2005	22.20	22.62	22.02	22.57
2075	NYSE	NUS	Wed, Feb 23, 2005	21.72	22.35	21.72	22.21
2074	NYSE	NUS	Tue, Feb 22, 2005	22.10	22.10	21.58	21.72
2073	NYSE	NUS	Fri, Feb 18, 2005	22.54	22.66	22.07	22.24
2072	NYSE	NUS	Thu, Feb 17, 2005	23.08	23.15	22.40	22.44
2071	NYSE	NUS	Wed, Feb 16, 2005	23.41	23.41	22.90	23.04
2070	NYSE	NUS	Tue, Feb 15, 2005	23.23	23.82	23.10	23.48
2069	NYSE	NUS	Mon, Feb 14, 2005	23.45	23.45	22.51	23.36
2068	NYSE	NUS	Fri, Feb 11, 2005	23.81	23.93	23.42	23.46
2067	NYSE	NUS	Thu, Feb 10, 2005	24.15	24.15	23.71	23.79
2066	NYSE	NUS	Wed, Feb 9, 2005	24.20	24.70	23.91	23.92
2065	NYSE	NUS	Tue, Feb 8, 2005	24.70	24.99	23.75	24.20
2064	NYSE	NUS	Mon, Feb 7, 2005	24.60	24.65	24.37	24.65
2063	NYSE	NUS	Fri, Feb 4, 2005	24.50	24.68	24.32	24.65
2062	NYSE	NUS	Thu, Feb 3, 2005	24.20	24.60	24.20	24.58
2061	NYSE	NUS	Wed, Feb 2, 2005	24.50	24.59	24.14	24.34
2060	NYSE	NUS	Tue, Feb 1, 2005	23.38	24.46	23.19	24.46
2059	NYSE	NUS	Mon, Jan 31, 2005	22.90	23.45	22.90	23.38
2058	NYSE	NUS	Fri, Jan 28, 2005	22.95	23.34	22.69	22.92
2057	NYSE	NUS	Thu, Jan 27, 2005	22.70	23.21	22.60	22.76
2056	NYSE	NUS	Wed, Jan 26, 2005	22.75	23.11	22.53	22.90
2055	NYSE	NUS	Tue, Jan 25, 2005	22.94	23.30	22.40	22.93
2054	NYSE	NUS	Mon, Jan 24, 2005	23.50	23.56	22.83	22.95
2053	NYSE	NUS	Fri, Jan 21, 2005	23.55	23.69	23.35	23.52
2052	NYSE	NUS	Thu, Jan 20, 2005	23.10	23.60	23.10	23.46
2051	NYSE	NUS	Wed, Jan 19, 2005	23.40	23.62	23.20	23.21
2050	NYSE	NUS	Tue, Jan 18, 2005	23.31	23.54	22.97	23.50
2049	NYSE	NUS	Fri, Jan 14, 2005	23.00	23.49	22.90	23.32
2048	NYSE	NUS	Thu, Jan 13, 2005	23.35	23.50	22.94	23.10
2047	NYSE	NUS	Wed, Jan 12, 2005	23.38	23.49	22.90	23.41
2046	NYSE	NUS	Tue, Jan 11, 2005	23.56	23.65	23.37	23.48
2045	NYSE	NUS	Mon, Jan 10, 2005	23.42	23.74	23.31	23.56
2044	NYSE	NUS	Fri, Jan 7, 2005	23.91	23.95	23.40	23.51
2043	NYSE	NUS	Thu, Jan 6, 2005	23.00	23.86	23.00	23.42
2042	NYSE	NUS	Wed, Jan 5, 2005	24.40	24.43	22.41	22.98
2041	NYSE	NUS	Tue, Jan 4, 2005	24.95	24.98	24.54	24.59
2040	NYSE	NUS	Mon, Jan 3, 2005	25.50	25.55	24.90	25.01
2039	NYSE	NUS	Fri, Dec 31, 2004	25.35	25.65	25.11	25.38
2038	NYSE	NUS	Thu, Dec 30, 2004	25.35	25.68	25.28	25.34
2037	NYSE	NUS	Wed, Dec 29, 2004	25.45	25.75	25.35	25.45
2036	NYSE	NUS	Tue, Dec 28, 2004	25.01	25.48	25.01	25.30
2035	NYSE	NUS	Mon, Dec 27, 2004	25.35	25.39	24.99	25.01
2034	NYSE	NUS	Thu, Dec 23, 2004	25.38	25.49	25.19	25.23
2033	NYSE	NUS	Wed, Dec 22, 2004	25.00	25.50	24.75	25.18
2032	NYSE	NUS	Tue, Dec 21, 2004	24.15	25.15	23.91	25.06
2031	NYSE	NUS	Mon, Dec 20, 2004	24.10	24.50	23.99	24.30
2030	NYSE	NUS	Fri, Dec 17, 2004	23.25	24.19	23.20	23.96
2029	NYSE	NUS	Thu, Dec 16, 2004	23.65	23.76	23.17	23.20
2028	NYSE	NUS	Wed, Dec 15, 2004	23.90	23.92	23.66	23.81
2027	NYSE	NUS	Tue, Dec 14, 2004	23.54	23.80	23.40	23.79
2026	NYSE	NUS	Mon, Dec 13, 2004	23.46	23.71	23.15	23.52
2025	NYSE	NUS	Fri, Dec 10, 2004	23.30	23.71	23.20	23.45
2024	NYSE	NUS	Thu, Dec 9, 2004	23.00	23.78	22.88	23.48
2023	NYSE	NUS	Wed, Dec 8, 2004	22.85	23.00	22.56	22.98
2022	NYSE	NUS	Tue, Dec 7, 2004	23.40	23.46	22.52	22.70
2021	NYSE	NUS	Mon, Dec 6, 2004	23.58	23.68	23.30	23.34
2020	NYSE	NUS	Fri, Dec 3, 2004	23.96	23.97	23.32	23.37
2019	NYSE	NUS	Thu, Dec 2, 2004	23.47	23.90	22.95	23.76
2018	NYSE	NUS	Wed, Dec 1, 2004	22.65	23.48	22.64	23.46
2017	NYSE	NUS	Tue, Nov 30, 2004	22.90	23.05	22.40	22.48
2016	NYSE	NUS	Mon, Nov 29, 2004	22.90	23.10	22.52	22.98
2015	NYSE	NUS	Fri, Nov 26, 2004	22.85	22.98	22.80	22.90
2014	NYSE	NUS	Wed, Nov 24, 2004	22.95	23.26	22.49	22.73
2013	NYSE	NUS	Tue, Nov 23, 2004	22.55	22.99	22.25	22.88
2012	NYSE	NUS	Mon, Nov 22, 2004	22.00	22.50	21.90	22.32
2011	NYSE	NUS	Fri, Nov 19, 2004	22.24	22.25	21.60	22.00
2010	NYSE	NUS	Thu, Nov 18, 2004	22.48	22.50	22.00	22.24
2009	NYSE	NUS	Wed, Nov 17, 2004	22.05	22.50	21.96	22.32
2008	NYSE	NUS	Tue, Nov 16, 2004	21.67	22.12	21.39	21.65
2007	NYSE	NUS	Mon, Nov 15, 2004	21.44	21.52	20.99	21.52
2006	NYSE	NUS	Fri, Nov 12, 2004	21.00	21.39	21.00	21.34
2005	NYSE	NUS	Thu, Nov 11, 2004	20.50	20.87	20.30	20.87
2004	NYSE	NUS	Wed, Nov 10, 2004	20.10	20.65	19.98	20.44
2003	NYSE	NUS	Tue, Nov 9, 2004	19.96	20.22	19.86	20.10
2002	NYSE	NUS	Mon, Nov 8, 2004	19.99	20.11	19.66	19.97
2001	NYSE	NUS	Fri, Nov 5, 2004	20.47	20.91	19.70	19.86
2000	NYSE	NUS	Thu, Nov 4, 2004	19.50	20.36	19.50	20.36
1999	NYSE	NUS	Wed, Nov 3, 2004	19.45	19.58	19.20	19.44
1998	NYSE	NUS	Tue, Nov 2, 2004	19.40	19.44	19.20	19.20
1997	NYSE	NUS	Mon, Nov 1, 2004	19.50	19.50	19.31	19.38
1996	NYSE	NUS	Fri, Oct 29, 2004	19.43	19.46	19.09	19.34
1995	NYSE	NUS	Thu, Oct 28, 2004	19.50	19.60	19.27	19.40
1994	NYSE	NUS	Wed, Oct 27, 2004	19.40	19.55	19.25	19.35
1993	NYSE	NUS	Tue, Oct 26, 2004	18.00	19.54	18.00	19.40
1992	NYSE	NUS	Mon, Oct 25, 2004	18.00	18.10	17.50	18.00
1991	NYSE	NUS	Fri, Oct 22, 2004	18.00	18.15	17.67	17.95
1990	NYSE	NUS	Thu, Oct 21, 2004	17.57	18.01	17.39	17.93
1989	NYSE	NUS	Wed, Oct 20, 2004	16.90	17.39	16.90	17.39
1988	NYSE	NUS	Tue, Oct 19, 2004	17.09	17.25	16.90	16.90
1987	NYSE	NUS	Mon, Oct 18, 2004	17.00	17.13	16.91	17.09
1986	NYSE	NUS	Fri, Oct 15, 2004	16.98	17.13	16.69	16.92
1985	NYSE	NUS	Thu, Oct 14, 2004	17.00	17.08	16.95	16.98
1984	NYSE	NUS	Wed, Oct 13, 2004	17.20	17.23	16.80	16.94
1983	NYSE	NUS	Tue, Oct 12, 2004	17.02	17.18	16.94	17.18
1982	NYSE	NUS	Mon, Oct 11, 2004	17.49	17.65	16.82	17.04
1981	NYSE	NUS	Fri, Oct 8, 2004	17.40	17.72	17.35	17.40
1980	NYSE	NUS	Thu, Oct 7, 2004	17.30	17.51	17.16	17.34
1979	NYSE	NUS	Wed, Oct 6, 2004	16.80	17.32	16.80	17.18
1978	NYSE	NUS	Tue, Oct 5, 2004	16.63	17.24	16.26	16.89
1977	NYSE	NUS	Mon, Oct 4, 2004	19.80	19.90	16.38	16.46
1976	NYSE	NUS	Fri, Oct 1, 2004	24.25	24.35	23.39	24.32
1975	NYSE	NUS	Thu, Sep 30, 2004	24.47	24.49	23.39	23.51
1974	NYSE	NUS	Wed, Sep 29, 2004	24.40	24.80	24.37	24.57
1973	NYSE	NUS	Tue, Sep 28, 2004	24.10	24.40	24.10	24.35
1972	NYSE	NUS	Mon, Sep 27, 2004	24.38	24.38	23.94	23.96
1971	NYSE	NUS	Fri, Sep 24, 2004	24.52	24.78	24.34	24.38
1970	NYSE	NUS	Thu, Sep 23, 2004	24.90	24.96	24.33	24.33
1969	NYSE	NUS	Wed, Sep 22, 2004	25.34	25.34	23.75	24.75
1968	NYSE	NUS	Tue, Sep 21, 2004	25.30	25.53	25.30	25.34
1967	NYSE	NUS	Mon, Sep 20, 2004	26.14	26.14	25.10	25.25
1966	NYSE	NUS	Fri, Sep 17, 2004	27.10	27.10	26.14	26.14
1965	NYSE	NUS	Thu, Sep 16, 2004	26.63	26.74	26.25	26.60
1964	NYSE	NUS	Wed, Sep 15, 2004	27.25	27.25	26.55	26.63
1963	NYSE	NUS	Tue, Sep 14, 2004	26.80	27.43	26.72	27.15
1962	NYSE	NUS	Mon, Sep 13, 2004	26.85	26.88	26.64	26.68
1961	NYSE	NUS	Fri, Sep 10, 2004	26.82	26.82	26.48	26.80
1960	NYSE	NUS	Thu, Sep 9, 2004	26.70	26.89	26.60	26.82
1959	NYSE	NUS	Wed, Sep 8, 2004	26.39	26.70	26.10	26.65
1958	NYSE	NUS	Tue, Sep 7, 2004	26.18	26.39	26.09	26.39
1957	NYSE	NUS	Fri, Sep 3, 2004	26.30	26.34	26.10	26.13
1956	NYSE	NUS	Thu, Sep 2, 2004	26.15	26.30	26.01	26.30
1955	NYSE	NUS	Wed, Sep 1, 2004	25.88	26.25	25.74	26.13
1954	NYSE	NUS	Tue, Aug 31, 2004	25.79	26.18	25.63	25.82
1953	NYSE	NUS	Mon, Aug 30, 2004	26.10	26.10	25.76	25.79
1952	NYSE	NUS	Fri, Aug 27, 2004	26.08	26.22	25.88	26.05
1951	NYSE	NUS	Thu, Aug 26, 2004	26.20	26.27	25.89	26.01
1950	NYSE	NUS	Wed, Aug 25, 2004	26.40	26.60	26.06	26.37
1949	NYSE	NUS	Tue, Aug 24, 2004	26.45	26.85	26.00	26.32
1948	NYSE	NUS	Mon, Aug 23, 2004	26.80	26.89	26.14	26.35
1947	NYSE	NUS	Fri, Aug 20, 2004	25.97	26.69	25.87	26.55
1946	NYSE	NUS	Thu, Aug 19, 2004	25.89	26.44	25.80	25.97
1945	NYSE	NUS	Wed, Aug 18, 2004	25.44	25.90	25.42	25.89
1944	NYSE	NUS	Tue, Aug 17, 2004	25.61	25.83	25.25	25.41
1943	NYSE	NUS	Mon, Aug 16, 2004	25.50	25.95	25.17	25.36
1942	NYSE	NUS	Fri, Aug 13, 2004	25.50	25.50	25.10	25.35
1941	NYSE	NUS	Thu, Aug 12, 2004	25.70	25.98	25.30	25.37
1940	NYSE	NUS	Wed, Aug 11, 2004	25.40	25.97	25.05	25.85
1939	NYSE	NUS	Tue, Aug 10, 2004	25.17	25.45	25.17	25.40
1938	NYSE	NUS	Mon, Aug 9, 2004	25.40	25.59	25.16	25.17
1937	NYSE	NUS	Fri, Aug 6, 2004	25.58	25.74	25.42	25.46
1936	NYSE	NUS	Thu, Aug 5, 2004	26.65	26.65	25.52	25.57
1935	NYSE	NUS	Wed, Aug 4, 2004	26.80	27.14	26.15	26.58
1934	NYSE	NUS	Tue, Aug 3, 2004	26.48	27.39	26.47	27.00
1933	NYSE	NUS	Mon, Aug 2, 2004	27.12	27.15	26.41	26.43
1932	NYSE	NUS	Fri, Jul 30, 2004	26.10	27.85	25.65	27.31
1931	NYSE	NUS	Thu, Jul 29, 2004	27.68	27.75	26.66	26.74
1930	NYSE	NUS	Wed, Jul 28, 2004	25.10	28.15	25.10	27.67
1929	NYSE	NUS	Tue, Jul 27, 2004	24.00	25.20	24.00	25.10
1928	NYSE	NUS	Mon, Jul 26, 2004	23.25	23.57	23.03	23.10
1927	NYSE	NUS	Fri, Jul 23, 2004	23.66	23.66	23.10	23.25
1926	NYSE	NUS	Thu, Jul 22, 2004	23.65	23.94	23.50	23.55
1925	NYSE	NUS	Wed, Jul 21, 2004	24.45	24.45	23.88	24.01
1924	NYSE	NUS	Tue, Jul 20, 2004	24.08	24.23	23.95	24.20
1923	NYSE	NUS	Mon, Jul 19, 2004	24.40	24.40	23.99	24.08
1922	NYSE	NUS	Fri, Jul 16, 2004	24.50	24.60	24.20	24.25
1921	NYSE	NUS	Thu, Jul 15, 2004	24.20	24.60	24.20	24.42
1920	NYSE	NUS	Wed, Jul 14, 2004	24.37	24.77	24.15	24.20
1919	NYSE	NUS	Tue, Jul 13, 2004	24.64	24.64	24.11	24.37
1918	NYSE	NUS	Mon, Jul 12, 2004	24.13	24.39	23.95	24.39
1917	NYSE	NUS	Fri, Jul 9, 2004	23.91	24.13	23.70	24.02
1916	NYSE	NUS	Thu, Jul 8, 2004	24.34	24.46	23.45	23.66
1915	NYSE	NUS	Wed, Jul 7, 2004	24.60	24.86	24.19	24.34
1914	NYSE	NUS	Tue, Jul 6, 2004	24.90	24.90	24.48	24.60
1913	NYSE	NUS	Fri, Jul 2, 2004	25.70	25.74	25.07	25.08
1912	NYSE	NUS	Thu, Jul 1, 2004	25.59	25.71	25.25	25.49
1911	NYSE	NUS	Wed, Jun 30, 2004	24.80	25.38	24.80	25.32
1910	NYSE	NUS	Tue, Jun 29, 2004	25.00	25.33	24.88	25.09
1909	NYSE	NUS	Mon, Jun 28, 2004	25.10	25.63	24.64	25.00
1908	NYSE	NUS	Fri, Jun 25, 2004	24.75	25.06	24.49	25.06
1907	NYSE	NUS	Thu, Jun 24, 2004	24.48	24.70	24.33	24.68
1906	NYSE	NUS	Wed, Jun 23, 2004	24.35	24.45	24.07	24.45
1905	NYSE	NUS	Tue, Jun 22, 2004	23.73	24.18	23.51	24.14
1904	NYSE	NUS	Mon, Jun 21, 2004	24.00	24.00	23.49	23.65
1903	NYSE	NUS	Fri, Jun 18, 2004	23.90	24.00	23.83	24.00
1902	NYSE	NUS	Thu, Jun 17, 2004	23.98	24.00	23.54	23.85
1901	NYSE	NUS	Wed, Jun 16, 2004	23.60	23.98	23.60	23.92
1900	NYSE	NUS	Tue, Jun 15, 2004	23.50	23.72	23.33	23.45
1899	NYSE	NUS	Mon, Jun 14, 2004	23.10	23.65	23.02	23.33
1898	NYSE	NUS	Thu, Jun 10, 2004	23.55	23.55	22.96	23.10
1897	NYSE	NUS	Wed, Jun 9, 2004	23.48	23.61	23.30	23.42
1896	NYSE	NUS	Tue, Jun 8, 2004	23.80	23.84	23.28	23.42
1895	NYSE	NUS	Mon, Jun 7, 2004	23.07	23.74	23.05	23.66
1894	NYSE	NUS	Fri, Jun 4, 2004	23.16	23.43	22.80	22.84
1893	NYSE	NUS	Thu, Jun 3, 2004	22.50	23.04	22.31	22.96
1892	NYSE	NUS	Wed, Jun 2, 2004	22.43	22.70	22.30	22.48
1891	NYSE	NUS	Tue, Jun 1, 2004	22.41	22.69	22.24	22.51
1890	NYSE	NUS	Fri, May 28, 2004	22.05	22.68	21.97	22.40
1889	NYSE	NUS	Thu, May 27, 2004	22.65	22.82	21.83	22.30
1888	NYSE	NUS	Wed, May 26, 2004	22.77	22.87	22.60	22.65
1887	NYSE	NUS	Tue, May 25, 2004	23.17	23.20	22.66	22.77
1886	NYSE	NUS	Mon, May 24, 2004	22.90	23.22	22.90	23.16
1885	NYSE	NUS	Fri, May 21, 2004	23.05	23.20	22.77	22.93
1884	NYSE	NUS	Thu, May 20, 2004	22.61	22.94	22.52	22.87
1883	NYSE	NUS	Wed, May 19, 2004	23.25	23.75	22.58	22.61
1882	NYSE	NUS	Tue, May 18, 2004	23.20	23.39	23.05	23.20
1881	NYSE	NUS	Mon, May 17, 2004	23.51	23.60	23.15	23.28
1880	NYSE	NUS	Fri, May 14, 2004	24.00	24.06	23.64	23.71
1879	NYSE	NUS	Thu, May 13, 2004	23.67	24.20	23.61	23.94
1878	NYSE	NUS	Wed, May 12, 2004	24.00	24.00	23.10	23.66
1877	NYSE	NUS	Tue, May 11, 2004	23.65	24.04	23.65	24.00
1876	NYSE	NUS	Mon, May 10, 2004	23.89	24.01	23.58	23.75
1875	NYSE	NUS	Fri, May 7, 2004	24.60	24.60	24.11	24.29
1874	NYSE	NUS	Thu, May 6, 2004	24.95	24.95	24.30	24.60
1873	NYSE	NUS	Wed, May 5, 2004	25.00	25.40	24.56	25.08
1872	NYSE	NUS	Tue, May 4, 2004	24.35	25.00	24.15	24.86
1871	NYSE	NUS	Mon, May 3, 2004	23.55	24.50	23.55	24.50
1870	NYSE	NUS	Fri, Apr 30, 2004	23.90	24.20	23.50	23.67
1869	NYSE	NUS	Thu, Apr 29, 2004	24.40	24.60	23.68	23.87
1868	NYSE	NUS	Wed, Apr 28, 2004	24.15	24.15	23.32	24.01
1867	NYSE	NUS	Tue, Apr 27, 2004	25.00	25.09	23.92	24.15
1866	NYSE	NUS	Mon, Apr 26, 2004	24.91	25.22	24.52	24.84
1865	NYSE	NUS	Fri, Apr 23, 2004	25.53	25.53	24.70	25.05
1864	NYSE	NUS	Thu, Apr 22, 2004	23.87	25.56	23.80	25.53
1863	NYSE	NUS	Wed, Apr 21, 2004	24.10	24.30	22.53	23.81
1862	NYSE	NUS	Tue, Apr 20, 2004	24.97	25.00	23.90	23.90
1861	NYSE	NUS	Mon, Apr 19, 2004	24.95	24.95	24.31	24.77
1860	NYSE	NUS	Fri, Apr 16, 2004	24.50	24.70	23.92	24.33
1859	NYSE	NUS	Thu, Apr 15, 2004	24.15	24.53	23.90	24.07
1858	NYSE	NUS	Wed, Apr 14, 2004	24.08	24.29	23.65	24.01
1857	NYSE	NUS	Tue, Apr 13, 2004	25.10	25.25	24.01	24.08
1856	NYSE	NUS	Mon, Apr 12, 2004	25.25	25.91	24.60	24.88
1855	NYSE	NUS	Thu, Apr 8, 2004	23.95	24.22	23.63	23.88
1854	NYSE	NUS	Wed, Apr 7, 2004	23.90	24.00	23.29	23.78
1853	NYSE	NUS	Tue, Apr 6, 2004	23.12	23.85	23.06	23.75
1852	NYSE	NUS	Mon, Apr 5, 2004	24.00	24.75	23.04	23.12
1851	NYSE	NUS	Fri, Apr 2, 2004	21.85	23.67	21.81	23.21
1850	NYSE	NUS	Thu, Apr 1, 2004	20.55	21.64	20.55	21.08
1849	NYSE	NUS	Wed, Mar 31, 2004	19.96	20.63	19.72	20.15
1848	NYSE	NUS	Tue, Mar 30, 2004	19.75	20.05	19.70	19.86
1847	NYSE	NUS	Mon, Mar 29, 2004	19.85	20.15	19.77	19.92
1846	NYSE	NUS	Fri, Mar 26, 2004	19.91	20.05	19.62	19.73
1845	NYSE	NUS	Thu, Mar 25, 2004	19.04	20.11	19.04	19.99
1844	NYSE	NUS	Wed, Mar 24, 2004	19.96	19.96	19.03	19.03
1843	NYSE	NUS	Tue, Mar 23, 2004	19.70	20.05	19.50	19.96
1842	NYSE	NUS	Mon, Mar 22, 2004	20.20	20.24	19.48	19.48
1841	NYSE	NUS	Fri, Mar 19, 2004	20.48	20.59	20.11	20.35
1840	NYSE	NUS	Thu, Mar 18, 2004	20.55	20.70	20.05	20.36
1839	NYSE	NUS	Wed, Mar 17, 2004	19.63	20.72	19.63	20.61
1838	NYSE	NUS	Tue, Mar 16, 2004	20.04	20.13	19.36	19.83
1837	NYSE	NUS	Mon, Mar 15, 2004	20.20	20.40	19.80	19.92
1836	NYSE	NUS	Fri, Mar 12, 2004	20.26	20.59	20.18	20.40
1835	NYSE	NUS	Thu, Mar 11, 2004	20.10	20.62	19.25	20.27
1834	NYSE	NUS	Wed, Mar 10, 2004	21.05	21.21	20.27	20.34
1833	NYSE	NUS	Tue, Mar 9, 2004	20.70	21.30	20.50	21.15
1832	NYSE	NUS	Mon, Mar 8, 2004	21.10	21.37	20.61	20.62
1831	NYSE	NUS	Fri, Mar 5, 2004	21.55	21.90	21.19	21.27
1830	NYSE	NUS	Thu, Mar 4, 2004	20.90	21.97	20.85	21.60
1829	NYSE	NUS	Wed, Mar 3, 2004	20.21	21.60	20.21	21.13
1828	NYSE	NUS	Tue, Mar 2, 2004	19.58	20.30	19.58	20.29
1827	NYSE	NUS	Mon, Mar 1, 2004	19.20	19.65	19.20	19.58
1826	NYSE	NUS	Fri, Feb 27, 2004	19.00	19.22	18.75	19.15
1825	NYSE	NUS	Thu, Feb 26, 2004	18.90	19.03	18.72	18.98
1824	NYSE	NUS	Wed, Feb 25, 2004	18.55	19.09	18.55	19.02
1823	NYSE	NUS	Tue, Feb 24, 2004	18.60	19.20	18.48	18.65
1822	NYSE	NUS	Mon, Feb 23, 2004	19.75	19.79	19.27	19.31
1821	NYSE	NUS	Fri, Feb 20, 2004	19.66	19.89	19.43	19.80
1820	NYSE	NUS	Thu, Feb 19, 2004	19.00	19.79	18.89	19.67
1819	NYSE	NUS	Wed, Feb 18, 2004	19.60	19.60	18.96	19.00
1818	NYSE	NUS	Tue, Feb 17, 2004	19.25	19.66	19.20	19.50
1817	NYSE	NUS	Fri, Feb 13, 2004	19.36	19.38	19.10	19.18
1816	NYSE	NUS	Thu, Feb 12, 2004	19.10	19.55	19.10	19.36
1815	NYSE	NUS	Wed, Feb 11, 2004	18.68	19.30	18.68	19.20
1814	NYSE	NUS	Tue, Feb 10, 2004	19.00	19.00	18.81	18.88
1813	NYSE	NUS	Mon, Feb 9, 2004	19.04	19.09	18.92	19.00
1812	NYSE	NUS	Fri, Feb 6, 2004	18.97	19.20	18.78	18.99
1811	NYSE	NUS	Thu, Feb 5, 2004	19.50	19.51	18.35	18.79
1810	NYSE	NUS	Wed, Feb 4, 2004	19.50	19.92	19.04	19.63
1809	NYSE	NUS	Tue, Feb 3, 2004	19.18	20.00	19.18	19.70
1808	NYSE	NUS	Mon, Feb 2, 2004	19.40	19.57	19.11	19.13
1807	NYSE	NUS	Fri, Jan 30, 2004	19.45	20.01	19.12	19.40
1806	NYSE	NUS	Thu, Jan 29, 2004	19.86	19.86	19.45	19.45
1805	NYSE	NUS	Wed, Jan 28, 2004	20.40	20.40	19.05	19.36
1804	NYSE	NUS	Tue, Jan 27, 2004	20.69	20.70	20.24	20.45
1803	NYSE	NUS	Mon, Jan 26, 2004	20.25	20.59	20.19	20.54
1802	NYSE	NUS	Fri, Jan 23, 2004	20.75	21.25	20.30	20.61
1801	NYSE	NUS	Thu, Jan 22, 2004	19.93	20.80	19.63	20.50
1800	NYSE	NUS	Wed, Jan 21, 2004	19.55	19.93	19.43	19.93
1799	NYSE	NUS	Tue, Jan 20, 2004	19.78	19.90	19.15	19.40
1798	NYSE	NUS	Fri, Jan 16, 2004	19.95	19.96	19.60	19.79
1797	NYSE	NUS	Thu, Jan 15, 2004	20.55	20.80	19.72	19.81
1796	NYSE	NUS	Wed, Jan 14, 2004	19.60	20.65	19.60	20.55
1795	NYSE	NUS	Tue, Jan 13, 2004	20.40	20.50	19.60	19.74
1794	NYSE	NUS	Mon, Jan 12, 2004	20.00	21.34	19.89	20.40
1793	NYSE	NUS	Fri, Jan 9, 2004	17.30	20.30	17.30	20.01
1792	NYSE	NUS	Thu, Jan 8, 2004	16.75	17.40	16.74	17.07
1791	NYSE	NUS	Wed, Jan 7, 2004	16.95	17.11	16.65	16.65
1790	NYSE	NUS	Tue, Jan 6, 2004	16.98	17.19	16.84	17.02
1789	NYSE	NUS	Mon, Jan 5, 2004	17.06	17.37	16.81	16.95
1788	NYSE	NUS	Fri, Jan 2, 2004	17.10	17.40	17.05	17.19
1787	NYSE	NUS	Wed, Dec 31, 2003	17.45	17.48	17.04	17.09
1786	NYSE	NUS	Tue, Dec 30, 2003	17.45	17.55	17.24	17.50
1785	NYSE	NUS	Mon, Dec 29, 2003	17.25	17.66	17.20	17.60
1784	NYSE	NUS	Fri, Dec 26, 2003	17.05	17.22	17.02	17.19
1783	NYSE	NUS	Wed, Dec 24, 2003	16.95	17.10	16.92	17.05
1782	NYSE	NUS	Tue, Dec 23, 2003	16.93	17.30	16.91	17.10
1781	NYSE	NUS	Mon, Dec 22, 2003	16.78	16.99	16.76	16.98
1780	NYSE	NUS	Fri, Dec 19, 2003	16.94	17.00	16.80	16.98
1779	NYSE	NUS	Thu, Dec 18, 2003	16.97	17.06	16.88	16.94
1778	NYSE	NUS	Wed, Dec 17, 2003	16.92	17.05	16.70	16.85
1777	NYSE	NUS	Tue, Dec 16, 2003	16.58	16.93	16.26	16.92
1776	NYSE	NUS	Mon, Dec 15, 2003	17.20	17.30	16.73	16.78
1775	NYSE	NUS	Fri, Dec 12, 2003	16.50	17.02	16.50	17.02
1774	NYSE	NUS	Thu, Dec 11, 2003	16.30	16.92	16.30	16.48
1773	NYSE	NUS	Wed, Dec 10, 2003	16.70	16.78	16.30	16.47
1772	NYSE	NUS	Tue, Dec 9, 2003	16.80	17.17	16.64	16.83
1771	NYSE	NUS	Mon, Dec 8, 2003	16.80	16.99	16.54	16.78
1770	NYSE	NUS	Fri, Dec 5, 2003	16.62	16.95	16.52	16.75
1769	NYSE	NUS	Thu, Dec 4, 2003	16.97	16.98	16.69	16.82
1768	NYSE	NUS	Wed, Dec 3, 2003	17.28	17.29	16.92	16.97
1767	NYSE	NUS	Tue, Dec 2, 2003	17.82	17.82	16.94	17.26
1766	NYSE	NUS	Mon, Dec 1, 2003	17.48	17.82	17.31	17.82
1765	NYSE	NUS	Fri, Nov 28, 2003	17.04	17.55	17.00	17.37
1764	NYSE	NUS	Wed, Nov 26, 2003	17.34	17.35	16.95	17.04
1763	NYSE	NUS	Tue, Nov 25, 2003	17.85	17.85	17.22	17.40
1762	NYSE	NUS	Mon, Nov 24, 2003	17.54	17.98	17.45	17.85
1761	NYSE	NUS	Fri, Nov 21, 2003	16.75	17.06	16.71	17.06
1760	NYSE	NUS	Thu, Nov 20, 2003	16.60	16.85	16.47	16.73
1759	NYSE	NUS	Wed, Nov 19, 2003	16.90	16.90	16.35	16.68
1758	NYSE	NUS	Tue, Nov 18, 2003	16.99	17.09	16.75	16.87
1757	NYSE	NUS	Mon, Nov 17, 2003	16.98	17.06	16.81	16.99
1756	NYSE	NUS	Fri, Nov 14, 2003	17.00	17.07	16.89	17.02
1755	NYSE	NUS	Thu, Nov 13, 2003	17.30	17.30	16.76	17.04
1754	NYSE	NUS	Wed, Nov 12, 2003	17.00	17.40	16.80	17.30
1753	NYSE	NUS	Tue, Nov 11, 2003	16.51	17.27	16.51	17.06
1752	NYSE	NUS	Mon, Nov 10, 2003	16.52	16.65	16.32	16.51
1751	NYSE	NUS	Fri, Nov 7, 2003	16.04	16.73	16.04	16.54
1750	NYSE	NUS	Thu, Nov 6, 2003	16.00	16.06	15.90	16.04
1749	NYSE	NUS	Wed, Nov 5, 2003	16.01	16.13	15.90	16.07
1748	NYSE	NUS	Tue, Nov 4, 2003	16.00	16.17	15.90	16.01
1747	NYSE	NUS	Mon, Nov 3, 2003	15.90	16.13	15.80	16.05
1746	NYSE	NUS	Fri, Oct 31, 2003	15.54	16.00	15.50	15.87
1745	NYSE	NUS	Thu, Oct 30, 2003	15.48	15.68	15.44	15.54
1744	NYSE	NUS	Wed, Oct 29, 2003	15.40	15.62	15.30	15.40
1743	NYSE	NUS	Tue, Oct 28, 2003	15.03	15.46	15.00	15.40
1742	NYSE	NUS	Mon, Oct 27, 2003	15.10	15.30	14.95	15.07
1741	NYSE	NUS	Fri, Oct 24, 2003	15.00	15.45	14.73	15.10
1740	NYSE	NUS	Thu, Oct 23, 2003	14.50	15.22	14.38	15.10
1739	NYSE	NUS	Wed, Oct 22, 2003	14.05	14.12	13.75	13.75
1738	NYSE	NUS	Tue, Oct 21, 2003	13.91	14.18	13.80	14.15
1737	NYSE	NUS	Mon, Oct 20, 2003	13.71	13.95	13.66	13.95
1736	NYSE	NUS	Fri, Oct 17, 2003	13.60	13.80	13.60	13.76
1735	NYSE	NUS	Thu, Oct 16, 2003	13.59	13.65	13.51	13.60
1734	NYSE	NUS	Wed, Oct 15, 2003	14.00	14.00	13.58	13.69
1733	NYSE	NUS	Tue, Oct 14, 2003	13.90	14.06	13.81	14.05
1732	NYSE	NUS	Mon, Oct 13, 2003	14.17	14.46	14.02	14.10
1731	NYSE	NUS	Fri, Oct 10, 2003	13.82	14.20	13.80	14.20
1730	NYSE	NUS	Thu, Oct 9, 2003	13.61	13.92	13.61	13.72
1729	NYSE	NUS	Wed, Oct 8, 2003	13.69	13.69	13.45	13.61
1728	NYSE	NUS	Tue, Oct 7, 2003	13.67	13.80	13.65	13.69
1727	NYSE	NUS	Mon, Oct 6, 2003	13.55	13.76	13.30	13.76
1726	NYSE	NUS	Fri, Oct 3, 2003	13.74	13.78	13.51	13.65
1725	NYSE	NUS	Thu, Oct 2, 2003	13.34	13.79	13.26	13.74
1724	NYSE	NUS	Wed, Oct 1, 2003	12.85	13.23	12.77	13.23
1723	NYSE	NUS	Tue, Sep 30, 2003	12.78	12.87	12.75	12.75
1722	NYSE	NUS	Mon, Sep 29, 2003	12.76	12.90	12.45	12.82
1721	NYSE	NUS	Fri, Sep 26, 2003	12.60	12.80	12.60	12.80
1720	NYSE	NUS	Thu, Sep 25, 2003	12.85	12.88	12.62	12.70
1719	NYSE	NUS	Wed, Sep 24, 2003	12.57	12.88	12.57	12.87
1718	NYSE	NUS	Tue, Sep 23, 2003	12.20	12.61	12.17	12.58
1717	NYSE	NUS	Mon, Sep 22, 2003	12.10	12.25	12.00	12.21
1716	NYSE	NUS	Fri, Sep 19, 2003	12.00	12.15	11.90	12.15
1715	NYSE	NUS	Thu, Sep 18, 2003	12.05	12.10	11.95	12.03
1714	NYSE	NUS	Wed, Sep 17, 2003	12.08	12.12	12.00	12.11
1713	NYSE	NUS	Tue, Sep 16, 2003	12.02	12.04	11.81	12.00
1712	NYSE	NUS	Mon, Sep 15, 2003	12.00	12.09	11.97	12.01
1711	NYSE	NUS	Fri, Sep 12, 2003	11.50	11.77	11.45	11.75
1710	NYSE	NUS	Thu, Sep 11, 2003	11.45	11.54	11.43	11.50
1709	NYSE	NUS	Wed, Sep 10, 2003	11.32	11.47	11.21	11.37
1708	NYSE	NUS	Tue, Sep 9, 2003	11.45	11.45	11.30	11.35
1707	NYSE	NUS	Mon, Sep 8, 2003	11.51	11.60	11.40	11.43
1706	NYSE	NUS	Fri, Sep 5, 2003	11.65	11.65	11.50	11.52
1705	NYSE	NUS	Thu, Sep 4, 2003	11.55	11.72	11.50	11.64
1704	NYSE	NUS	Wed, Sep 3, 2003	11.40	11.55	11.40	11.46
1703	NYSE	NUS	Tue, Sep 2, 2003	11.35	11.50	11.23	11.50
1702	NYSE	NUS	Fri, Aug 29, 2003	11.25	11.38	11.21	11.30
1701	NYSE	NUS	Thu, Aug 28, 2003	11.25	11.35	11.15	11.28
1700	NYSE	NUS	Wed, Aug 27, 2003	11.35	11.40	11.17	11.25
1699	NYSE	NUS	Tue, Aug 26, 2003	11.30	11.40	11.20	11.30
1698	NYSE	NUS	Mon, Aug 25, 2003	11.40	11.50	11.27	11.30
1697	NYSE	NUS	Fri, Aug 22, 2003	11.53	11.60	11.40	11.40
1696	NYSE	NUS	Thu, Aug 21, 2003	11.53	11.68	11.50	11.56
1695	NYSE	NUS	Wed, Aug 20, 2003	11.55	11.60	11.48	11.53
1694	NYSE	NUS	Tue, Aug 19, 2003	11.63	11.65	11.52	11.55
1693	NYSE	NUS	Mon, Aug 18, 2003	11.65	11.80	11.55	11.63
1692	NYSE	NUS	Fri, Aug 15, 2003	11.60	11.65	11.54	11.59
1691	NYSE	NUS	Thu, Aug 14, 2003	11.46	11.63	11.45	11.55
1690	NYSE	NUS	Wed, Aug 13, 2003	11.69	11.69	11.41	11.46
1689	NYSE	NUS	Tue, Aug 12, 2003	11.38	11.70	11.36	11.70
1688	NYSE	NUS	Mon, Aug 11, 2003	11.30	11.47	11.30	11.34
1687	NYSE	NUS	Fri, Aug 8, 2003	11.35	11.46	11.30	11.30
1686	NYSE	NUS	Thu, Aug 7, 2003	11.25	11.47	11.20	11.31
1685	NYSE	NUS	Wed, Aug 6, 2003	11.08	11.33	11.08	11.20
1684	NYSE	NUS	Tue, Aug 5, 2003	11.17	11.30	11.15	11.18
1683	NYSE	NUS	Mon, Aug 4, 2003	11.20	11.29	11.03	11.19
1682	NYSE	NUS	Fri, Aug 1, 2003	11.55	11.55	11.14	11.21
1681	NYSE	NUS	Thu, Jul 31, 2003	11.65	11.70	11.25	11.59
1680	NYSE	NUS	Wed, Jul 30, 2003	11.70	11.75	11.50	11.69
1679	NYSE	NUS	Tue, Jul 29, 2003	11.40	12.00	11.36	11.70
1678	NYSE	NUS	Mon, Jul 28, 2003	10.55	11.05	10.55	11.04
1677	NYSE	NUS	Fri, Jul 25, 2003	10.60	10.60	10.49	10.55
1676	NYSE	NUS	Thu, Jul 24, 2003	10.60	10.65	10.50	10.52
1675	NYSE	NUS	Wed, Jul 23, 2003	10.67	10.68	10.44	10.59
1674	NYSE	NUS	Tue, Jul 22, 2003	10.38	10.69	10.30	10.68
1673	NYSE	NUS	Mon, Jul 21, 2003	10.40	10.44	10.30	10.35
1672	NYSE	NUS	Fri, Jul 18, 2003	10.52	10.55	10.38	10.40
1671	NYSE	NUS	Thu, Jul 17, 2003	10.60	10.69	10.39	10.51
1670	NYSE	NUS	Wed, Jul 16, 2003	10.71	10.71	10.59	10.60
1669	NYSE	NUS	Tue, Jul 15, 2003	10.65	10.70	10.60	10.65
1668	NYSE	NUS	Mon, Jul 14, 2003	10.60	10.77	10.60	10.70
1667	NYSE	NUS	Fri, Jul 11, 2003	10.70	10.78	10.60	10.60
1666	NYSE	NUS	Thu, Jul 10, 2003	10.58	10.75	10.58	10.71
1665	NYSE	NUS	Wed, Jul 9, 2003	10.35	10.61	10.35	10.61
1664	NYSE	NUS	Tue, Jul 8, 2003	10.30	10.45	10.29	10.41
1663	NYSE	NUS	Mon, Jul 7, 2003	10.44	10.47	10.30	10.40
1662	NYSE	NUS	Thu, Jul 3, 2003	10.34	10.40	10.22	10.39
1661	NYSE	NUS	Wed, Jul 2, 2003	10.25	10.44	10.22	10.44
1660	NYSE	NUS	Tue, Jul 1, 2003	10.40	10.41	10.24	10.26
1659	NYSE	NUS	Mon, Jun 30, 2003	10.31	10.50	10.31	10.45
1658	NYSE	NUS	Fri, Jun 27, 2003	10.24	10.46	10.21	10.31
1657	NYSE	NUS	Thu, Jun 26, 2003	10.25	10.35	10.15	10.34
1656	NYSE	NUS	Wed, Jun 25, 2003	10.21	10.30	10.14	10.26
1655	NYSE	NUS	Tue, Jun 24, 2003	10.12	10.31	10.06	10.22
1654	NYSE	NUS	Mon, Jun 23, 2003	10.00	10.20	9.97	10.12
1653	NYSE	NUS	Fri, Jun 20, 2003	9.99	10.05	9.95	9.98
1652	NYSE	NUS	Thu, Jun 19, 2003	10.01	10.10	9.93	9.95
1651	NYSE	NUS	Wed, Jun 18, 2003	10.10	10.15	9.98	10.01
1650	NYSE	NUS	Tue, Jun 17, 2003	10.00	10.19	9.98	10.08
1649	NYSE	NUS	Mon, Jun 16, 2003	10.02	10.03	9.87	9.90
1648	NYSE	NUS	Fri, Jun 13, 2003	9.67	10.10	9.67	10.08
1647	NYSE	NUS	Thu, Jun 12, 2003	9.71	9.83	9.66	9.66
1646	NYSE	NUS	Wed, Jun 11, 2003	9.55	9.90	9.35	9.81
1645	NYSE	NUS	Tue, Jun 10, 2003	9.31	9.45	9.27	9.45
1644	NYSE	NUS	Mon, Jun 9, 2003	9.55	9.56	9.22	9.35
1643	NYSE	NUS	Fri, Jun 6, 2003	9.71	9.78	9.55	9.65
1642	NYSE	NUS	Thu, Jun 5, 2003	9.65	9.86	9.55	9.61
1641	NYSE	NUS	Wed, Jun 4, 2003	9.49	9.70	9.32	9.66
1640	NYSE	NUS	Tue, Jun 3, 2003	9.96	10.03	9.04	9.55
1639	NYSE	NUS	Mon, Jun 2, 2003	10.00	10.05	9.85	10.03
1638	NYSE	NUS	Fri, May 30, 2003	10.00	10.00	9.90	10.00
1637	NYSE	NUS	Thu, May 29, 2003	9.99	10.00	9.85	9.99
1636	NYSE	NUS	Wed, May 28, 2003	9.89	9.97	9.88	9.97
1635	NYSE	NUS	Tue, May 27, 2003	9.90	10.00	9.89	9.89
1634	NYSE	NUS	Fri, May 23, 2003	9.90	9.93	9.82	9.91
1633	NYSE	NUS	Thu, May 22, 2003	10.03	10.03	9.85	9.90
1632	NYSE	NUS	Wed, May 21, 2003	9.96	10.09	9.89	10.01
1631	NYSE	NUS	Tue, May 20, 2003	10.05	10.21	9.90	9.96
1630	NYSE	NUS	Mon, May 19, 2003	9.81	10.08	9.80	10.00
1629	NYSE	NUS	Fri, May 16, 2003	10.00	10.03	9.85	9.85
1628	NYSE	NUS	Thu, May 15, 2003	10.01	10.11	10.00	10.02
1627	NYSE	NUS	Wed, May 14, 2003	10.25	10.28	9.96	10.00
1626	NYSE	NUS	Tue, May 13, 2003	10.21	10.28	10.15	10.18
1625	NYSE	NUS	Mon, May 12, 2003	10.40	10.40	10.25	10.31
1624	NYSE	NUS	Fri, May 9, 2003	9.45	9.86	9.35	9.86
1623	NYSE	NUS	Thu, May 8, 2003	9.27	9.34	9.20	9.30
1622	NYSE	NUS	Wed, May 7, 2003	9.10	9.27	9.10	9.27
1621	NYSE	NUS	Tue, May 6, 2003	9.10	9.20	9.09	9.18
1620	NYSE	NUS	Mon, May 5, 2003	9.09	9.24	9.09	9.17
1619	NYSE	NUS	Fri, May 2, 2003	9.00	9.20	8.95	9.19
1618	NYSE	NUS	Thu, May 1, 2003	9.00	9.10	8.93	8.95
1617	NYSE	NUS	Wed, Apr 30, 2003	8.95	9.20	8.93	9.00
1616	NYSE	NUS	Tue, Apr 29, 2003	9.30	9.30	8.90	8.90
1615	NYSE	NUS	Mon, Apr 28, 2003	9.00	9.36	9.00	9.25
1614	NYSE	NUS	Fri, Apr 25, 2003	9.01	9.05	8.85	8.85
1613	NYSE	NUS	Thu, Apr 24, 2003	9.25	9.25	8.97	9.01
1612	NYSE	NUS	Wed, Apr 23, 2003	9.05	9.26	8.75	9.20
1611	NYSE	NUS	Tue, Apr 22, 2003	9.25	9.35	9.11	9.23
1610	NYSE	NUS	Mon, Apr 21, 2003	9.75	9.75	9.10	9.19
1609	NYSE	NUS	Thu, Apr 17, 2003	10.00	10.05	9.50	9.58
1608	NYSE	NUS	Wed, Apr 16, 2003	10.10	10.13	9.93	9.98
1607	NYSE	NUS	Tue, Apr 15, 2003	10.18	10.18	10.00	10.04
1606	NYSE	NUS	Mon, Apr 14, 2003	10.00	10.32	10.00	10.23
1605	NYSE	NUS	Fri, Apr 11, 2003	10.20	10.29	10.08	10.15
1604	NYSE	NUS	Thu, Apr 10, 2003	10.30	10.44	10.19	10.25
1603	NYSE	NUS	Wed, Apr 9, 2003	10.08	10.47	10.08	10.30
1602	NYSE	NUS	Tue, Apr 8, 2003	10.36	10.47	10.20	10.21
1601	NYSE	NUS	Mon, Apr 7, 2003	10.10	10.48	10.10	10.38
1600	NYSE	NUS	Fri, Apr 4, 2003	10.02	10.19	9.84	9.84
1599	NYSE	NUS	Thu, Apr 3, 2003	10.47	10.47	9.86	9.92
1598	NYSE	NUS	Wed, Apr 2, 2003	10.35	10.50	10.32	10.48
1597	NYSE	NUS	Tue, Apr 1, 2003	10.12	10.35	10.10	10.28
1596	NYSE	NUS	Mon, Mar 31, 2003	10.51	10.70	10.07	10.07
1595	NYSE	NUS	Fri, Mar 28, 2003	10.66	10.72	10.37	10.51
1594	NYSE	NUS	Thu, Mar 27, 2003	10.70	10.81	10.44	10.81
1593	NYSE	NUS	Wed, Mar 26, 2003	10.35	10.56	10.32	10.55
1592	NYSE	NUS	Tue, Mar 25, 2003	10.06	10.33	10.05	10.30
1591	NYSE	NUS	Mon, Mar 24, 2003	10.31	10.31	10.00	10.01
1590	NYSE	NUS	Fri, Mar 21, 2003	10.00	10.40	9.94	10.30
1589	NYSE	NUS	Thu, Mar 20, 2003	9.97	10.02	9.93	10.00
1588	NYSE	NUS	Wed, Mar 19, 2003	9.89	10.10	9.89	9.97
1587	NYSE	NUS	Tue, Mar 18, 2003	9.70	9.86	9.60	9.79
1586	NYSE	NUS	Mon, Mar 17, 2003	9.18	9.73	9.18	9.70
1585	NYSE	NUS	Fri, Mar 14, 2003	9.30	9.35	9.12	9.18
1584	NYSE	NUS	Thu, Mar 13, 2003	9.03	9.20	8.99	9.16
1583	NYSE	NUS	Wed, Mar 12, 2003	9.00	9.05	8.82	8.94
1582	NYSE	NUS	Tue, Mar 11, 2003	9.00	9.08	8.88	9.04
1581	NYSE	NUS	Mon, Mar 10, 2003	9.01	9.30	8.97	9.04
1580	NYSE	NUS	Fri, Mar 7, 2003	9.00	9.37	9.00	9.05
1579	NYSE	NUS	Thu, Mar 6, 2003	9.55	9.55	8.95	9.00
1578	NYSE	NUS	Wed, Mar 5, 2003	10.00	10.05	9.18	9.25
1577	NYSE	NUS	Tue, Mar 4, 2003	10.31	10.31	9.96	10.02
1576	NYSE	NUS	Mon, Mar 3, 2003	10.27	10.53	10.27	10.30
1575	NYSE	NUS	Fri, Feb 28, 2003	10.52	10.70	10.45	10.52
1574	NYSE	NUS	Thu, Feb 27, 2003	10.50	10.60	10.41	10.47
1573	NYSE	NUS	Wed, Feb 26, 2003	10.52	10.60	10.37	10.53
1572	NYSE	NUS	Tue, Feb 25, 2003	10.45	10.67	10.39	10.60
1571	NYSE	NUS	Mon, Feb 24, 2003	10.55	10.77	10.45	10.50
1570	NYSE	NUS	Fri, Feb 21, 2003	10.55	10.64	10.42	10.60
1569	NYSE	NUS	Thu, Feb 20, 2003	10.30	10.63	10.28	10.55
1568	NYSE	NUS	Wed, Feb 19, 2003	10.60	10.69	10.45	10.56
1567	NYSE	NUS	Tue, Feb 18, 2003	10.10	10.75	10.10	10.70
1566	NYSE	NUS	Fri, Feb 14, 2003	10.54	10.97	10.54	10.85
1565	NYSE	NUS	Thu, Feb 13, 2003	10.65	10.87	10.50	10.50
1564	NYSE	NUS	Wed, Feb 12, 2003	10.52	10.97	10.52	10.75
1563	NYSE	NUS	Tue, Feb 11, 2003	10.60	10.91	10.51	10.52
1562	NYSE	NUS	Mon, Feb 10, 2003	10.70	10.71	10.12	10.65
1561	NYSE	NUS	Fri, Feb 7, 2003	10.60	10.75	10.29	10.74
1560	NYSE	NUS	Thu, Feb 6, 2003	12.20	12.22	10.50	10.70
1559	NYSE	NUS	Wed, Feb 5, 2003	12.30	12.54	12.17	12.35
1558	NYSE	NUS	Tue, Feb 4, 2003	12.14	12.44	11.97	12.30
1557	NYSE	NUS	Mon, Feb 3, 2003	12.30	12.54	11.99	12.14
1556	NYSE	NUS	Fri, Jan 31, 2003	11.70	12.45	11.59	12.26
1555	NYSE	NUS	Thu, Jan 30, 2003	11.80	11.92	11.70	11.70
1554	NYSE	NUS	Wed, Jan 29, 2003	11.95	12.02	11.70	11.76
1553	NYSE	NUS	Tue, Jan 28, 2003	12.12	12.43	12.03	12.04
1552	NYSE	NUS	Mon, Jan 27, 2003	12.37	12.45	11.99	12.02
1551	NYSE	NUS	Fri, Jan 24, 2003	12.40	12.50	12.28	12.45
1550	NYSE	NUS	Thu, Jan 23, 2003	12.70	12.77	12.49	12.50
1549	NYSE	NUS	Wed, Jan 22, 2003	12.88	13.00	12.63	12.64
1548	NYSE	NUS	Tue, Jan 21, 2003	12.40	13.00	12.40	12.72
1547	NYSE	NUS	Fri, Jan 17, 2003	12.76	12.88	12.45	12.45
1546	NYSE	NUS	Thu, Jan 16, 2003	13.20	13.20	12.60	12.86
1545	NYSE	NUS	Wed, Jan 15, 2003	12.38	13.40	12.38	13.40
1544	NYSE	NUS	Tue, Jan 14, 2003	12.09	12.44	12.09	12.43
1543	NYSE	NUS	Mon, Jan 13, 2003	11.95	12.07	11.90	11.99
1542	NYSE	NUS	Fri, Jan 10, 2003	12.03	12.03	11.65	11.90
1541	NYSE	NUS	Thu, Jan 9, 2003	12.27	12.30	12.02	12.03
1540	NYSE	NUS	Wed, Jan 8, 2003	12.45	12.45	12.07	12.17
1539	NYSE	NUS	Tue, Jan 7, 2003	12.75	12.85	12.45	12.47
1538	NYSE	NUS	Mon, Jan 6, 2003	12.35	12.85	12.26	12.75
1537	NYSE	NUS	Fri, Jan 3, 2003	12.31	12.40	12.22	12.35
1536	NYSE	NUS	Thu, Jan 2, 2003	12.00	12.35	12.00	12.30
1535	NYSE	NUS	Tue, Dec 31, 2002	12.05	12.25	11.85	11.97
1534	NYSE	NUS	Mon, Dec 30, 2002	12.10	12.15	11.91	12.05
1533	NYSE	NUS	Fri, Dec 27, 2002	11.98	12.20	11.95	12.14
1532	NYSE	NUS	Thu, Dec 26, 2002	11.93	12.15	11.90	12.04
1531	NYSE	NUS	Tue, Dec 24, 2002	11.88	12.00	11.81	11.92
1530	NYSE	NUS	Mon, Dec 23, 2002	12.05	12.05	11.92	11.98
1529	NYSE	NUS	Fri, Dec 20, 2002	12.00	12.15	11.83	12.10
1528	NYSE	NUS	Thu, Dec 19, 2002	11.90	11.98	11.75	11.77
1527	NYSE	NUS	Wed, Dec 18, 2002	11.70	11.98	11.70	11.98
1526	NYSE	NUS	Tue, Dec 17, 2002	11.70	11.75	11.62	11.75
1525	NYSE	NUS	Mon, Dec 16, 2002	11.66	11.77	11.46	11.77
1524	NYSE	NUS	Fri, Dec 13, 2002	11.45	11.75	11.45	11.65
1523	NYSE	NUS	Thu, Dec 12, 2002	11.45	11.71	11.45	11.50
1522	NYSE	NUS	Wed, Dec 11, 2002	11.45	11.84	11.45	11.47
1521	NYSE	NUS	Tue, Dec 10, 2002	11.55	11.67	11.40	11.48
1520	NYSE	NUS	Mon, Dec 9, 2002	11.90	11.92	11.25	11.40
1519	NYSE	NUS	Fri, Dec 6, 2002	11.62	11.95	11.50	11.67
1518	NYSE	NUS	Thu, Dec 5, 2002	11.65	11.75	11.45	11.66
1517	NYSE	NUS	Wed, Dec 4, 2002	11.05	11.78	11.05	11.59
1516	NYSE	NUS	Tue, Dec 3, 2002	11.52	11.59	11.10	11.10
1515	NYSE	NUS	Mon, Dec 2, 2002	11.52	11.74	11.46	11.55
1514	NYSE	NUS	Fri, Nov 29, 2002	11.62	11.82	11.50	11.55
1513	NYSE	NUS	Wed, Nov 27, 2002	11.40	11.67	11.38	11.59
1512	NYSE	NUS	Tue, Nov 26, 2002	11.52	11.59	11.22	11.49
1511	NYSE	NUS	Mon, Nov 25, 2002	11.40	11.67	11.40	11.59
1510	NYSE	NUS	Fri, Nov 22, 2002	11.16	11.58	11.14	11.45
1509	NYSE	NUS	Thu, Nov 21, 2002	11.34	11.50	11.15	11.16
1508	NYSE	NUS	Wed, Nov 20, 2002	11.00	11.56	10.97	11.44
1507	NYSE	NUS	Tue, Nov 19, 2002	11.50	11.52	11.09	11.10
1506	NYSE	NUS	Mon, Nov 18, 2002	11.50	11.90	11.46	11.60
1505	NYSE	NUS	Fri, Nov 15, 2002	11.40	11.45	11.32	11.40
1504	NYSE	NUS	Thu, Nov 14, 2002	11.05	11.44	10.90	11.40
1503	NYSE	NUS	Wed, Nov 13, 2002	9.98	11.15	9.98	11.10
1502	NYSE	NUS	Tue, Nov 12, 2002	9.76	10.02	9.74	10.00
1501	NYSE	NUS	Mon, Nov 11, 2002	10.00	10.00	9.67	9.74
1500	NYSE	NUS	Fri, Nov 8, 2002	10.39	10.47	9.90	10.08
1499	NYSE	NUS	Thu, Nov 7, 2002	10.97	10.97	10.24	10.40
1498	NYSE	NUS	Wed, Nov 6, 2002	10.78	11.18	10.60	10.95
1497	NYSE	NUS	Tue, Nov 5, 2002	11.40	11.42	10.68	10.78
1496	NYSE	NUS	Mon, Nov 4, 2002	11.40	11.50	11.36	11.43
1495	NYSE	NUS	Fri, Nov 1, 2002	11.45	11.57	11.45	11.50
1494	NYSE	NUS	Thu, Oct 31, 2002	11.47	11.50	11.45	11.49
1493	NYSE	NUS	Wed, Oct 30, 2002	11.45	11.50	11.33	11.47
1492	NYSE	NUS	Tue, Oct 29, 2002	11.48	11.57	11.42	11.50
1491	NYSE	NUS	Mon, Oct 28, 2002	11.70	11.79	11.35	11.40
1490	NYSE	NUS	Fri, Oct 25, 2002	11.75	11.77	11.60	11.65
1489	NYSE	NUS	Thu, Oct 24, 2002	11.75	12.04	11.73	11.80
1488	NYSE	NUS	Wed, Oct 23, 2002	11.80	12.04	11.20	11.85
1487	NYSE	NUS	Tue, Oct 22, 2002	12.00	12.04	11.72	11.80
1486	NYSE	NUS	Mon, Oct 21, 2002	12.45	12.45	12.00	12.08
1485	NYSE	NUS	Fri, Oct 18, 2002	12.70	12.93	12.70	12.80
1484	NYSE	NUS	Thu, Oct 17, 2002	12.16	12.98	12.16	12.60
1483	NYSE	NUS	Wed, Oct 16, 2002	12.35	12.36	12.05	12.16
1482	NYSE	NUS	Tue, Oct 15, 2002	11.80	12.50	11.80	12.50
1481	NYSE	NUS	Mon, Oct 14, 2002	12.13	12.14	11.50	11.63
1480	NYSE	NUS	Fri, Oct 11, 2002	12.05	12.33	11.92	12.23
1479	NYSE	NUS	Thu, Oct 10, 2002	11.71	12.15	11.70	12.15
1478	NYSE	NUS	Wed, Oct 9, 2002	11.75	12.20	11.56	11.61
1477	NYSE	NUS	Tue, Oct 8, 2002	11.75	12.60	11.75	12.30
1476	NYSE	NUS	Mon, Oct 7, 2002	11.80	11.94	11.70	11.75
1475	NYSE	NUS	Fri, Oct 4, 2002	12.25	12.35	11.74	11.90
1474	NYSE	NUS	Thu, Oct 3, 2002	12.25	12.90	12.21	12.45
1473	NYSE	NUS	Wed, Oct 2, 2002	12.95	12.96	12.39	12.40
1472	NYSE	NUS	Tue, Oct 1, 2002	12.25	13.09	12.00	13.05
1471	NYSE	NUS	Mon, Sep 30, 2002	11.50	12.30	11.50	12.20
1470	NYSE	NUS	Fri, Sep 27, 2002	12.35	12.38	11.70	11.70
1469	NYSE	NUS	Thu, Sep 26, 2002	11.55	12.47	11.55	12.10
1468	NYSE	NUS	Wed, Sep 25, 2002	11.35	11.58	11.19	11.27
1467	NYSE	NUS	Tue, Sep 24, 2002	11.75	11.99	11.21	11.35
1466	NYSE	NUS	Mon, Sep 23, 2002	12.25	12.38	11.80	12.23
1465	NYSE	NUS	Fri, Sep 20, 2002	11.30	12.19	11.30	12.16
1464	NYSE	NUS	Thu, Sep 19, 2002	12.22	12.30	11.25	11.40
1463	NYSE	NUS	Wed, Sep 18, 2002	12.65	12.73	12.21	12.21
1462	NYSE	NUS	Tue, Sep 17, 2002	13.15	13.18	12.49	12.55
1461	NYSE	NUS	Mon, Sep 16, 2002	13.40	13.50	13.15	13.15
1460	NYSE	NUS	Fri, Sep 13, 2002	12.90	13.24	12.84	13.00
1459	NYSE	NUS	Thu, Sep 12, 2002	12.51	12.96	12.25	12.95
1458	NYSE	NUS	Wed, Sep 11, 2002	12.70	12.85	12.45	12.53
1457	NYSE	NUS	Tue, Sep 10, 2002	12.48	12.95	12.30	12.85
1456	NYSE	NUS	Mon, Sep 9, 2002	12.17	12.50	12.14	12.45
1455	NYSE	NUS	Fri, Sep 6, 2002	12.08	12.18	11.50	12.14
1454	NYSE	NUS	Thu, Sep 5, 2002	12.25	12.35	11.98	12.08
1453	NYSE	NUS	Wed, Sep 4, 2002	12.00	12.45	11.88	12.21
1452	NYSE	NUS	Tue, Sep 3, 2002	12.50	12.50	11.75	12.00
1451	NYSE	NUS	Fri, Aug 30, 2002	12.25	12.55	12.10	12.50
1450	NYSE	NUS	Thu, Aug 29, 2002	11.80	12.45	11.80	12.16
1449	NYSE	NUS	Wed, Aug 28, 2002	12.20	12.51	12.13	12.20
1448	NYSE	NUS	Tue, Aug 27, 2002	12.42	12.50	12.04	12.45
1447	NYSE	NUS	Mon, Aug 26, 2002	11.82	12.45	11.59	12.45
1446	NYSE	NUS	Fri, Aug 23, 2002	11.95	12.27	11.80	11.80
1445	NYSE	NUS	Thu, Aug 22, 2002	12.00	12.10	11.81	12.00
1444	NYSE	NUS	Wed, Aug 21, 2002	11.85	11.98	11.45	11.98
1443	NYSE	NUS	Tue, Aug 20, 2002	11.90	12.00	11.50	11.90
1442	NYSE	NUS	Mon, Aug 19, 2002	11.30	11.95	11.19	11.94
1441	NYSE	NUS	Fri, Aug 16, 2002	11.40	11.56	11.24	11.42
1440	NYSE	NUS	Thu, Aug 15, 2002	11.25	11.39	11.06	11.38
1439	NYSE	NUS	Wed, Aug 14, 2002	11.05	11.30	10.50	11.30
1438	NYSE	NUS	Tue, Aug 13, 2002	11.42	11.42	10.85	10.95
1437	NYSE	NUS	Mon, Aug 12, 2002	11.50	11.72	11.25	11.43
1436	NYSE	NUS	Fri, Aug 9, 2002	11.30	11.73	11.20	11.50
1435	NYSE	NUS	Thu, Aug 8, 2002	10.42	11.10	10.42	11.10
1434	NYSE	NUS	Wed, Aug 7, 2002	10.33	10.70	10.31	10.52
1433	NYSE	NUS	Tue, Aug 6, 2002	10.45	10.54	9.99	10.28
1432	NYSE	NUS	Mon, Aug 5, 2002	10.33	10.85	10.19	10.39
1431	NYSE	NUS	Fri, Aug 2, 2002	9.80	10.28	9.51	10.28
1430	NYSE	NUS	Thu, Aug 1, 2002	9.06	9.98	9.02	9.75
1429	NYSE	NUS	Wed, Jul 31, 2002	9.00	9.25	8.95	9.12
1428	NYSE	NUS	Tue, Jul 30, 2002	9.10	9.28	8.85	9.07
1427	NYSE	NUS	Mon, Jul 29, 2002	8.70	9.35	8.68	9.20
1426	NYSE	NUS	Fri, Jul 26, 2002	8.50	8.70	8.40	8.50
1425	NYSE	NUS	Thu, Jul 25, 2002	9.75	9.75	9.00	9.10
1424	NYSE	NUS	Wed, Jul 24, 2002	9.40	10.10	9.19	10.00
1423	NYSE	NUS	Tue, Jul 23, 2002	10.40	10.50	9.74	9.84
1422	NYSE	NUS	Mon, Jul 22, 2002	10.64	10.80	10.05	10.39
1421	NYSE	NUS	Fri, Jul 19, 2002	11.05	11.05	10.60	10.66
1420	NYSE	NUS	Thu, Jul 18, 2002	11.14	11.45	11.03	11.03
1419	NYSE	NUS	Wed, Jul 17, 2002	10.77	11.25	10.77	11.15
1418	NYSE	NUS	Tue, Jul 16, 2002	10.78	10.78	10.61	10.67
1417	NYSE	NUS	Mon, Jul 15, 2002	10.87	10.96	10.62	10.78
1416	NYSE	NUS	Fri, Jul 12, 2002	11.25	11.25	10.75	10.97
1415	NYSE	NUS	Thu, Jul 11, 2002	11.48	11.50	11.24	11.25
1414	NYSE	NUS	Wed, Jul 10, 2002	12.18	12.18	11.45	11.47
1413	NYSE	NUS	Tue, Jul 9, 2002	12.73	12.74	12.01	12.18
1412	NYSE	NUS	Mon, Jul 8, 2002	12.75	13.60	12.65	12.74
1411	NYSE	NUS	Fri, Jul 5, 2002	12.39	12.75	12.25	12.65
1410	NYSE	NUS	Wed, Jul 3, 2002	12.60	12.60	12.08	12.14
1409	NYSE	NUS	Tue, Jul 2, 2002	13.80	13.80	12.50	12.54
1408	NYSE	NUS	Mon, Jul 1, 2002	14.25	14.25	14.02	14.10
1407	NYSE	NUS	Fri, Jun 28, 2002	13.50	14.55	13.50	14.55
1406	NYSE	NUS	Thu, Jun 27, 2002	12.50	13.50	12.50	13.50
1405	NYSE	NUS	Wed, Jun 26, 2002	11.97	12.50	11.95	12.50
1404	NYSE	NUS	Tue, Jun 25, 2002	11.48	12.11	11.48	12.00
1403	NYSE	NUS	Mon, Jun 24, 2002	10.98	11.45	10.98	11.43
1402	NYSE	NUS	Fri, Jun 21, 2002	11.71	11.72	10.80	10.98
1401	NYSE	NUS	Thu, Jun 20, 2002	12.60	12.62	11.70	11.70
1400	NYSE	NUS	Wed, Jun 19, 2002	12.75	12.85	12.40	12.63
1399	NYSE	NUS	Tue, Jun 18, 2002	12.91	13.00	12.74	12.91
1398	NYSE	NUS	Mon, Jun 17, 2002	12.45	12.95	12.45	12.95
1397	NYSE	NUS	Fri, Jun 14, 2002	12.35	12.61	12.25	12.45
1396	NYSE	NUS	Thu, Jun 13, 2002	12.65	12.75	12.28	12.28
1395	NYSE	NUS	Wed, Jun 12, 2002	12.15	12.75	12.15	12.75
1394	NYSE	NUS	Tue, Jun 11, 2002	13.00	13.00	12.10	12.11
1393	NYSE	NUS	Mon, Jun 10, 2002	12.70	13.28	12.60	13.00
1392	NYSE	NUS	Fri, Jun 7, 2002	12.00	12.78	11.97	12.60
1391	NYSE	NUS	Thu, Jun 6, 2002	12.08	12.48	11.95	11.96
1390	NYSE	NUS	Wed, Jun 5, 2002	12.00	12.00	11.95	11.95
1389	NYSE	NUS	Tue, Jun 4, 2002	12.02	12.37	11.95	11.96
1388	NYSE	NUS	Mon, Jun 3, 2002	12.60	12.80	12.10	12.11
1387	NYSE	NUS	Fri, May 31, 2002	13.00	13.11	12.50	12.50
1386	NYSE	NUS	Thu, May 30, 2002	12.92	13.00	12.65	13.00
1385	NYSE	NUS	Wed, May 29, 2002	13.20	13.36	12.58	13.01
1384	NYSE	NUS	Tue, May 28, 2002	13.50	13.60	13.00	13.54
1383	NYSE	NUS	Fri, May 24, 2002	13.12	13.63	13.00	13.10
1382	NYSE	NUS	Thu, May 23, 2002	13.20	13.20	13.00	13.02
1381	NYSE	NUS	Wed, May 22, 2002	12.95	13.24	12.95	13.24
1380	NYSE	NUS	Tue, May 21, 2002	13.12	13.22	12.90	12.99
1379	NYSE	NUS	Mon, May 20, 2002	14.00	14.00	13.24	13.40
1378	NYSE	NUS	Fri, May 17, 2002	13.50	14.00	13.37	14.00
1377	NYSE	NUS	Thu, May 16, 2002	14.00	14.01	13.30	13.48
1376	NYSE	NUS	Wed, May 15, 2002	14.00	14.19	13.84	14.07
1375	NYSE	NUS	Tue, May 14, 2002	14.48	14.50	14.07	14.07
1374	NYSE	NUS	Mon, May 13, 2002	12.90	14.49	12.90	14.48
1373	NYSE	NUS	Fri, May 10, 2002	13.10	13.76	12.97	13.00
1372	NYSE	NUS	Thu, May 9, 2002	13.95	14.17	13.00	13.00
1371	NYSE	NUS	Wed, May 8, 2002	14.05	14.20	13.70	14.01
1370	NYSE	NUS	Tue, May 7, 2002	14.00	14.23	14.00	14.10
1369	NYSE	NUS	Mon, May 6, 2002	14.60	14.86	14.00	14.01
1368	NYSE	NUS	Fri, May 3, 2002	13.90	14.80	13.70	14.55
1367	NYSE	NUS	Thu, May 2, 2002	13.44	13.90	13.36	13.90
1366	NYSE	NUS	Wed, May 1, 2002	14.00	14.00	13.30	13.45
1365	NYSE	NUS	Tue, Apr 30, 2002	13.90	14.03	13.76	14.00
1364	NYSE	NUS	Mon, Apr 29, 2002	12.78	14.85	12.76	13.92
1363	NYSE	NUS	Fri, Apr 26, 2002	13.00	13.00	12.76	12.78
1362	NYSE	NUS	Thu, Apr 25, 2002	12.30	12.86	12.30	12.68
1361	NYSE	NUS	Wed, Apr 24, 2002	12.32	12.42	12.17	12.30
1360	NYSE	NUS	Tue, Apr 23, 2002	12.43	12.50	12.30	12.32
1359	NYSE	NUS	Mon, Apr 22, 2002	12.52	12.85	12.29	12.31
1358	NYSE	NUS	Fri, Apr 19, 2002	12.30	12.65	12.30	12.45
1357	NYSE	NUS	Thu, Apr 18, 2002	11.90	12.21	11.90	12.16
1356	NYSE	NUS	Wed, Apr 17, 2002	11.95	11.99	11.85	11.85
1355	NYSE	NUS	Tue, Apr 16, 2002	11.55	12.02	11.55	12.02
1354	NYSE	NUS	Mon, Apr 15, 2002	11.90	12.13	11.55	11.55
1353	NYSE	NUS	Fri, Apr 12, 2002	10.46	12.00	10.46	12.00
1352	NYSE	NUS	Thu, Apr 11, 2002	10.90	10.99	10.44	10.44
1351	NYSE	NUS	Wed, Apr 10, 2002	10.55	11.05	10.55	11.00
1350	NYSE	NUS	Tue, Apr 9, 2002	10.53	11.00	10.47	10.70
1349	NYSE	NUS	Mon, Apr 8, 2002	10.40	10.58	10.16	10.58
1348	NYSE	NUS	Fri, Apr 5, 2002	10.75	11.05	10.65	10.70
1347	NYSE	NUS	Thu, Apr 4, 2002	10.66	11.24	10.66	10.80
1346	NYSE	NUS	Wed, Apr 3, 2002	10.80	10.90	10.61	10.71
1345	NYSE	NUS	Tue, Apr 2, 2002	10.05	10.90	10.05	10.80
1344	NYSE	NUS	Mon, Apr 1, 2002	10.61	10.61	10.01	10.05
1343	NYSE	NUS	Thu, Mar 28, 2002	10.70	10.76	10.65	10.71
1342	NYSE	NUS	Wed, Mar 27, 2002	10.54	10.80	10.47	10.80
1341	NYSE	NUS	Tue, Mar 26, 2002	10.12	10.59	10.12	10.59
1340	NYSE	NUS	Mon, Mar 25, 2002	10.60	10.75	10.10	10.15
1339	NYSE	NUS	Fri, Mar 22, 2002	10.26	11.19	10.26	10.60
1338	NYSE	NUS	Thu, Mar 21, 2002	9.50	10.42	9.50	10.41
1337	NYSE	NUS	Wed, Mar 20, 2002	9.50	10.15	9.00	9.60
1336	NYSE	NUS	Tue, Mar 19, 2002	8.75	9.75	8.75	9.75
1335	NYSE	NUS	Mon, Mar 18, 2002	8.63	8.89	8.63	8.85
1334	NYSE	NUS	Fri, Mar 15, 2002	8.57	8.75	8.55	8.73
1333	NYSE	NUS	Thu, Mar 14, 2002	8.62	8.70	8.60	8.66
1332	NYSE	NUS	Wed, Mar 13, 2002	8.50	8.69	8.50	8.62
1331	NYSE	NUS	Tue, Mar 12, 2002	8.72	8.72	8.55	8.56
1330	NYSE	NUS	Mon, Mar 11, 2002	8.70	8.80	8.50	8.72
1329	NYSE	NUS	Fri, Mar 8, 2002	8.55	8.68	8.50	8.64
1328	NYSE	NUS	Thu, Mar 7, 2002	8.70	8.73	8.50	8.63
1327	NYSE	NUS	Wed, Mar 6, 2002	8.58	8.78	8.50	8.78
1326	NYSE	NUS	Tue, Mar 5, 2002	8.75	8.80	8.60	8.62
1325	NYSE	NUS	Mon, Mar 4, 2002	8.95	8.96	8.70	8.75
1324	NYSE	NUS	Fri, Mar 1, 2002	9.54	9.54	8.90	8.99
1323	NYSE	NUS	Thu, Feb 28, 2002	8.35	10.00	8.17	10.00
1322	NYSE	NUS	Wed, Feb 27, 2002	8.24	8.35	8.17	8.35
1321	NYSE	NUS	Tue, Feb 26, 2002	8.08	8.17	8.08	8.14
1320	NYSE	NUS	Mon, Feb 25, 2002	8.00	8.10	8.00	8.10
1319	NYSE	NUS	Fri, Feb 22, 2002	8.02	8.20	8.00	8.20
1318	NYSE	NUS	Thu, Feb 21, 2002	8.05	8.08	8.01	8.01
1317	NYSE	NUS	Wed, Feb 20, 2002	7.95	8.05	7.95	8.05
1316	NYSE	NUS	Tue, Feb 19, 2002	8.00	8.01	7.94	7.99
1315	NYSE	NUS	Fri, Feb 15, 2002	8.00	8.05	7.99	8.03
1314	NYSE	NUS	Thu, Feb 14, 2002	7.81	7.96	7.81	7.95
1313	NYSE	NUS	Wed, Feb 13, 2002	7.80	7.90	7.79	7.90
1312	NYSE	NUS	Tue, Feb 12, 2002	7.75	7.84	7.75	7.80
1311	NYSE	NUS	Mon, Feb 11, 2002	7.80	7.85	7.78	7.80
1310	NYSE	NUS	Fri, Feb 8, 2002	7.66	7.80	7.63	7.80
1309	NYSE	NUS	Thu, Feb 7, 2002	7.70	7.80	7.65	7.65
1308	NYSE	NUS	Wed, Feb 6, 2002	7.60	7.70	7.55	7.70
1307	NYSE	NUS	Tue, Feb 5, 2002	7.25	7.58	7.25	7.55
1306	NYSE	NUS	Mon, Feb 4, 2002	7.25	7.31	7.10	7.25
1305	NYSE	NUS	Fri, Feb 1, 2002	7.40	7.49	7.20	7.20
1304	NYSE	NUS	Thu, Jan 31, 2002	7.30	7.50	7.30	7.45
1303	NYSE	NUS	Wed, Jan 30, 2002	7.43	7.50	7.43	7.50
1302	NYSE	NUS	Tue, Jan 29, 2002	7.51	7.52	7.43	7.43
1301	NYSE	NUS	Mon, Jan 28, 2002	7.40	7.55	7.40	7.51
1300	NYSE	NUS	Fri, Jan 25, 2002	7.47	7.55	7.45	7.45
1299	NYSE	NUS	Thu, Jan 24, 2002	7.30	7.58	7.30	7.47
1298	NYSE	NUS	Wed, Jan 23, 2002	7.25	7.40	7.25	7.34
1297	NYSE	NUS	Tue, Jan 22, 2002	8.05	8.05	7.40	7.40
1296	NYSE	NUS	Fri, Jan 18, 2002	8.10	8.20	8.05	8.05
1295	NYSE	NUS	Thu, Jan 17, 2002	8.25	8.30	8.15	8.20
1294	NYSE	NUS	Wed, Jan 16, 2002	8.30	8.35	8.20	8.20
1293	NYSE	NUS	Tue, Jan 15, 2002	8.00	8.35	7.99	8.35
1292	NYSE	NUS	Mon, Jan 14, 2002	8.10	8.15	7.95	7.95
1291	NYSE	NUS	Fri, Jan 11, 2002	8.27	8.27	8.00	8.00
1290	NYSE	NUS	Thu, Jan 10, 2002	8.27	8.44	8.27	8.33
1289	NYSE	NUS	Wed, Jan 9, 2002	8.65	8.75	8.30	8.35
1288	NYSE	NUS	Tue, Jan 8, 2002	8.55	8.75	8.43	8.75
1287	NYSE	NUS	Mon, Jan 7, 2002	8.76	8.85	8.50	8.57
1286	NYSE	NUS	Fri, Jan 4, 2002	8.90	9.00	8.52	8.86
1285	NYSE	NUS	Thu, Jan 3, 2002	8.55	9.14	8.45	9.00
1284	NYSE	NUS	Wed, Jan 2, 2002	8.50	8.60	8.26	8.60
1283	NYSE	NUS	Mon, Dec 31, 2001	8.26	8.83	8.25	8.75
1282	NYSE	NUS	Fri, Dec 28, 2001	8.18	8.40	8.16	8.26
1281	NYSE	NUS	Thu, Dec 27, 2001	8.00	8.33	8.00	8.28
1280	NYSE	NUS	Wed, Dec 26, 2001	7.90	8.49	7.90	8.39
1279	NYSE	NUS	Mon, Dec 24, 2001	8.22	8.25	7.95	7.95
1278	NYSE	NUS	Fri, Dec 21, 2001	7.82	8.20	7.75	8.20
1277	NYSE	NUS	Thu, Dec 20, 2001	7.80	7.95	7.70	7.80
1276	NYSE	NUS	Wed, Dec 19, 2001	7.90	8.00	7.75	7.85
1275	NYSE	NUS	Tue, Dec 18, 2001	7.90	8.00	7.90	8.00
1274	NYSE	NUS	Mon, Dec 17, 2001	7.80	8.00	7.80	8.00
1273	NYSE	NUS	Fri, Dec 14, 2001	7.52	7.85	7.52	7.85
1272	NYSE	NUS	Thu, Dec 13, 2001	7.70	7.70	7.57	7.60
1271	NYSE	NUS	Wed, Dec 12, 2001	7.70	7.70	7.67	7.70
1270	NYSE	NUS	Tue, Dec 11, 2001	7.70	7.72	7.65	7.70
1269	NYSE	NUS	Mon, Dec 10, 2001	7.90	7.92	7.70	7.70
1268	NYSE	NUS	Fri, Dec 7, 2001	7.90	7.98	7.90	7.92
1267	NYSE	NUS	Thu, Dec 6, 2001	7.88	8.00	7.88	7.90
1266	NYSE	NUS	Wed, Dec 5, 2001	7.88	8.00	7.88	7.96
1265	NYSE	NUS	Tue, Dec 4, 2001	7.90	7.95	7.88	7.95
1264	NYSE	NUS	Mon, Dec 3, 2001	7.90	7.94	7.76	7.90
1263	NYSE	NUS	Fri, Nov 30, 2001	7.90	8.00	7.90	7.95
1262	NYSE	NUS	Thu, Nov 29, 2001	7.80	7.95	7.72	7.95
1261	NYSE	NUS	Wed, Nov 28, 2001	7.85	7.88	7.75	7.75
1260	NYSE	NUS	Tue, Nov 27, 2001	7.92	7.98	7.80	7.90
1259	NYSE	NUS	Mon, Nov 26, 2001	7.95	7.96	7.85	7.92
1258	NYSE	NUS	Fri, Nov 23, 2001	7.65	8.00	7.65	8.00
1257	NYSE	NUS	Wed, Nov 21, 2001	7.70	7.78	7.66	7.68
1256	NYSE	NUS	Tue, Nov 20, 2001	7.70	7.75	7.69	7.75
1255	NYSE	NUS	Mon, Nov 19, 2001	7.60	7.69	7.60	7.69
1254	NYSE	NUS	Fri, Nov 16, 2001	7.93	7.98	7.51	7.64
1253	NYSE	NUS	Thu, Nov 15, 2001	7.80	7.99	7.78	7.93
1252	NYSE	NUS	Wed, Nov 14, 2001	7.50	7.90	7.50	7.90
1251	NYSE	NUS	Tue, Nov 13, 2001	7.70	7.78	7.48	7.50
1250	NYSE	NUS	Mon, Nov 12, 2001	7.20	7.71	7.10	7.71
1249	NYSE	NUS	Fri, Nov 9, 2001	7.25	7.34	7.20	7.22
1248	NYSE	NUS	Thu, Nov 8, 2001	7.11	7.28	7.11	7.25
1247	NYSE	NUS	Wed, Nov 7, 2001	7.25	7.30	7.10	7.10
1246	NYSE	NUS	Tue, Nov 6, 2001	6.55	7.30	6.55	7.30
1245	NYSE	NUS	Mon, Nov 5, 2001	7.50	7.55	6.78	6.88
1244	NYSE	NUS	Fri, Nov 2, 2001	7.30	7.59	7.30	7.45
1243	NYSE	NUS	Thu, Nov 1, 2001	7.43	7.46	7.35	7.40
1242	NYSE	NUS	Wed, Oct 31, 2001	7.35	7.50	7.35	7.43
1241	NYSE	NUS	Tue, Oct 30, 2001	7.15	7.50	7.15	7.35
1240	NYSE	NUS	Mon, Oct 29, 2001	7.30	7.65	7.15	7.15
1239	NYSE	NUS	Fri, Oct 26, 2001	7.36	7.50	7.36	7.40
1238	NYSE	NUS	Thu, Oct 25, 2001	7.49	7.50	7.42	7.46
1237	NYSE	NUS	Wed, Oct 24, 2001	7.45	7.50	7.45	7.49
1236	NYSE	NUS	Tue, Oct 23, 2001	7.45	7.50	7.45	7.49
1235	NYSE	NUS	Mon, Oct 22, 2001	7.50	7.50	7.47	7.50
1234	NYSE	NUS	Fri, Oct 19, 2001	7.50	7.53	7.48	7.48
1233	NYSE	NUS	Thu, Oct 18, 2001	7.35	7.51	7.35	7.50
1232	NYSE	NUS	Wed, Oct 17, 2001	7.70	7.70	7.35	7.40
1231	NYSE	NUS	Tue, Oct 16, 2001	7.68	7.73	7.67	7.72
1230	NYSE	NUS	Mon, Oct 15, 2001	7.65	7.73	7.64	7.73
1229	NYSE	NUS	Fri, Oct 12, 2001	7.75	7.78	7.65	7.73
1228	NYSE	NUS	Thu, Oct 11, 2001	7.70	7.83	7.70	7.75
1227	NYSE	NUS	Wed, Oct 10, 2001	7.85	7.90	7.77	7.80
1226	NYSE	NUS	Tue, Oct 9, 2001	8.00	8.00	7.85	7.85
1225	NYSE	NUS	Mon, Oct 8, 2001	8.15	8.40	8.05	8.05
1224	NYSE	NUS	Fri, Oct 5, 2001	7.40	8.30	7.35	8.25
1223	NYSE	NUS	Thu, Oct 4, 2001	7.40	7.51	7.35	7.40
1222	NYSE	NUS	Wed, Oct 3, 2001	7.45	7.55	7.40	7.43
1221	NYSE	NUS	Tue, Oct 2, 2001	7.68	7.68	7.45	7.50
1220	NYSE	NUS	Mon, Oct 1, 2001	7.75	7.81	7.60	7.68
1219	NYSE	NUS	Fri, Sep 28, 2001	7.50	7.80	7.40	7.80
1218	NYSE	NUS	Thu, Sep 27, 2001	7.48	7.50	7.44	7.45
1217	NYSE	NUS	Wed, Sep 26, 2001	7.65	7.73	7.40	7.48
1216	NYSE	NUS	Tue, Sep 25, 2001	7.75	7.80	7.55	7.75
1215	NYSE	NUS	Mon, Sep 24, 2001	7.25	7.75	7.25	7.75
1214	NYSE	NUS	Fri, Sep 21, 2001	6.90	7.17	6.90	7.17
1213	NYSE	NUS	Thu, Sep 20, 2001	6.92	7.00	6.90	6.95
1212	NYSE	NUS	Wed, Sep 19, 2001	6.98	6.98	6.90	6.97
1211	NYSE	NUS	Tue, Sep 18, 2001	6.99	7.00	6.90	6.98
1210	NYSE	NUS	Mon, Sep 17, 2001	6.90	6.99	6.90	6.92
1209	NYSE	NUS	Mon, Sep 10, 2001	6.90	6.95	6.75	6.95
1208	NYSE	NUS	Fri, Sep 7, 2001	6.97	6.99	6.85	6.86
1207	NYSE	NUS	Thu, Sep 6, 2001	6.92	6.95	6.88	6.95
1206	NYSE	NUS	Wed, Sep 5, 2001	6.90	6.95	6.85	6.94
1205	NYSE	NUS	Tue, Sep 4, 2001	6.90	6.95	6.88	6.88
1204	NYSE	NUS	Fri, Aug 31, 2001	6.95	7.00	6.85	6.85
1203	NYSE	NUS	Thu, Aug 30, 2001	6.70	7.03	6.70	6.95
1202	NYSE	NUS	Wed, Aug 29, 2001	6.75	6.75	6.65	6.70
1201	NYSE	NUS	Tue, Aug 28, 2001	6.80	6.90	6.70	6.75
1200	NYSE	NUS	Mon, Aug 27, 2001	6.85	6.97	6.80	6.80
1199	NYSE	NUS	Fri, Aug 24, 2001	6.80	6.97	6.75	6.85
1198	NYSE	NUS	Thu, Aug 23, 2001	6.75	6.98	6.75	6.85
1197	NYSE	NUS	Wed, Aug 22, 2001	7.00	7.03	6.93	7.00
1196	NYSE	NUS	Tue, Aug 21, 2001	7.00	7.00	6.95	6.95
1195	NYSE	NUS	Mon, Aug 20, 2001	6.85	7.00	6.85	7.00
1194	NYSE	NUS	Fri, Aug 17, 2001	6.98	6.99	6.90	6.90
1193	NYSE	NUS	Thu, Aug 16, 2001	6.78	6.97	6.78	6.92
1192	NYSE	NUS	Wed, Aug 15, 2001	6.50	6.95	6.50	6.75
1191	NYSE	NUS	Tue, Aug 14, 2001	6.50	6.80	6.50	6.50
1190	NYSE	NUS	Mon, Aug 13, 2001	6.55	6.55	6.40	6.55
1189	NYSE	NUS	Fri, Aug 10, 2001	6.34	6.50	6.34	6.50
1188	NYSE	NUS	Thu, Aug 9, 2001	6.50	6.65	6.30	6.35
1187	NYSE	NUS	Wed, Aug 8, 2001	6.50	6.65	6.30	6.33
1186	NYSE	NUS	Tue, Aug 7, 2001	6.75	6.82	6.40	6.44
1185	NYSE	NUS	Mon, Aug 6, 2001	6.70	6.80	6.50	6.75
1184	NYSE	NUS	Fri, Aug 3, 2001	6.75	6.95	6.50	6.75
1183	NYSE	NUS	Thu, Aug 2, 2001	6.75	6.90	6.70	6.70
1182	NYSE	NUS	Wed, Aug 1, 2001	7.00	7.00	6.70	6.77
1181	NYSE	NUS	Tue, Jul 31, 2001	7.00	7.05	6.85	6.95
1180	NYSE	NUS	Mon, Jul 30, 2001	7.20	7.25	7.00	7.00
1179	NYSE	NUS	Fri, Jul 27, 2001	7.40	7.40	7.25	7.25
1178	NYSE	NUS	Thu, Jul 26, 2001	7.35	7.40	7.30	7.40
1177	NYSE	NUS	Wed, Jul 25, 2001	7.35	7.40	7.30	7.30
1176	NYSE	NUS	Tue, Jul 24, 2001	7.30	7.40	7.30	7.38
1175	NYSE	NUS	Mon, Jul 23, 2001	7.40	7.49	7.40	7.40
1174	NYSE	NUS	Fri, Jul 20, 2001	7.45	7.49	7.44	7.44
1173	NYSE	NUS	Thu, Jul 19, 2001	7.50	7.55	7.42	7.48
1172	NYSE	NUS	Wed, Jul 18, 2001	7.98	7.99	7.45	7.45
1171	NYSE	NUS	Tue, Jul 17, 2001	7.75	7.98	7.75	7.98
1170	NYSE	NUS	Mon, Jul 16, 2001	7.85	7.90	7.75	7.75
1169	NYSE	NUS	Fri, Jul 13, 2001	7.85	7.90	7.77	7.77
1168	NYSE	NUS	Thu, Jul 12, 2001	7.90	7.92	7.75	7.90
1167	NYSE	NUS	Wed, Jul 11, 2001	7.70	7.98	7.50	7.94
1166	NYSE	NUS	Tue, Jul 10, 2001	8.05	8.10	7.80	7.80
1165	NYSE	NUS	Mon, Jul 9, 2001	8.00	8.15	8.00	8.15
1164	NYSE	NUS	Fri, Jul 6, 2001	8.15	8.24	8.10	8.10
1163	NYSE	NUS	Thu, Jul 5, 2001	8.15	8.25	8.15	8.15
1162	NYSE	NUS	Tue, Jul 3, 2001	8.25	8.35	8.20	8.20
1161	NYSE	NUS	Mon, Jul 2, 2001	8.50	8.69	8.15	8.25
1160	NYSE	NUS	Fri, Jun 29, 2001	8.10	8.50	7.90	8.50
1159	NYSE	NUS	Thu, Jun 28, 2001	8.10	8.20	8.00	8.10
1158	NYSE	NUS	Wed, Jun 27, 2001	8.10	8.20	8.06	8.20
1157	NYSE	NUS	Tue, Jun 26, 2001	8.00	8.24	7.99	8.00
1156	NYSE	NUS	Mon, Jun 25, 2001	7.60	8.14	7.60	8.05
1155	NYSE	NUS	Fri, Jun 22, 2001	8.10	8.14	7.90	7.90
1154	NYSE	NUS	Thu, Jun 21, 2001	7.80	8.15	7.75	8.15
1153	NYSE	NUS	Wed, Jun 20, 2001	7.70	7.89	7.30	7.89
1152	NYSE	NUS	Tue, Jun 19, 2001	7.73	7.88	7.73	7.77
1151	NYSE	NUS	Mon, Jun 18, 2001	7.80	7.83	7.73	7.83
1150	NYSE	NUS	Fri, Jun 15, 2001	7.70	7.89	7.70	7.89
1149	NYSE	NUS	Thu, Jun 14, 2001	7.60	7.85	7.55	7.70
1148	NYSE	NUS	Wed, Jun 13, 2001	7.80	7.90	7.56	7.70
1147	NYSE	NUS	Tue, Jun 12, 2001	7.85	7.90	7.83	7.90
1146	NYSE	NUS	Mon, Jun 11, 2001	7.60	7.90	7.60	7.80
1145	NYSE	NUS	Fri, Jun 8, 2001	7.80	7.97	7.80	7.80
1144	NYSE	NUS	Thu, Jun 7, 2001	7.30	7.75	7.30	7.75
1143	NYSE	NUS	Wed, Jun 6, 2001	7.20	7.50	7.20	7.40
1142	NYSE	NUS	Tue, Jun 5, 2001	7.19	7.25	7.15	7.25
1141	NYSE	NUS	Mon, Jun 4, 2001	7.10	7.20	7.10	7.20
1140	NYSE	NUS	Fri, Jun 1, 2001	7.15	7.18	6.90	7.15
1139	NYSE	NUS	Thu, May 31, 2001	7.10	7.20	7.10	7.10
1138	NYSE	NUS	Wed, May 30, 2001	7.23	7.23	7.10	7.10
1137	NYSE	NUS	Tue, May 29, 2001	7.20	7.25	7.19	7.23
1136	NYSE	NUS	Fri, May 25, 2001	7.15	7.30	7.10	7.30
1135	NYSE	NUS	Thu, May 24, 2001	7.15	7.16	7.10	7.15
1134	NYSE	NUS	Wed, May 23, 2001	7.15	7.25	7.15	7.15
1133	NYSE	NUS	Tue, May 22, 2001	7.25	7.34	7.15	7.15
1132	NYSE	NUS	Mon, May 21, 2001	7.15	7.35	7.15	7.35
1131	NYSE	NUS	Fri, May 18, 2001	7.22	7.25	7.15	7.18
1130	NYSE	NUS	Thu, May 17, 2001	7.06	7.30	7.06	7.25
1129	NYSE	NUS	Wed, May 16, 2001	6.95	7.18	6.95	7.05
1128	NYSE	NUS	Tue, May 15, 2001	6.90	7.12	6.90	7.00
1127	NYSE	NUS	Mon, May 14, 2001	6.90	7.10	6.90	6.90
1126	NYSE	NUS	Fri, May 11, 2001	6.95	6.98	6.86	6.90
1125	NYSE	NUS	Thu, May 10, 2001	7.00	7.02	6.90	6.90
1124	NYSE	NUS	Wed, May 9, 2001	7.20	7.20	7.00	7.00
1123	NYSE	NUS	Tue, May 8, 2001	7.20	7.20	7.15	7.20
1122	NYSE	NUS	Mon, May 7, 2001	7.20	7.26	7.20	7.20
1121	NYSE	NUS	Fri, May 4, 2001	7.30	7.30	7.25	7.30
1120	NYSE	NUS	Thu, May 3, 2001	7.30	7.44	7.30	7.35
1119	NYSE	NUS	Wed, May 2, 2001	7.30	7.45	7.30	7.40
1118	NYSE	NUS	Tue, May 1, 2001	7.40	7.43	7.15	7.40
1117	NYSE	NUS	Mon, Apr 30, 2001	7.45	7.48	7.35	7.40
1116	NYSE	NUS	Fri, Apr 27, 2001	7.49	7.50	7.40	7.40
1115	NYSE	NUS	Thu, Apr 26, 2001	7.64	7.65	7.42	7.49
1114	NYSE	NUS	Wed, Apr 25, 2001	7.45	7.72	7.45	7.65
1113	NYSE	NUS	Tue, Apr 24, 2001	7.25	7.70	7.25	7.50
1112	NYSE	NUS	Mon, Apr 23, 2001	7.20	7.30	7.20	7.25
1111	NYSE	NUS	Fri, Apr 20, 2001	7.25	7.35	7.25	7.28
1110	NYSE	NUS	Thu, Apr 19, 2001	7.20	7.33	7.20	7.31
1109	NYSE	NUS	Wed, Apr 18, 2001	7.35	7.40	7.20	7.25
1108	NYSE	NUS	Tue, Apr 17, 2001	7.30	7.40	7.30	7.35
1107	NYSE	NUS	Mon, Apr 16, 2001	7.40	7.45	7.31	7.35
1106	NYSE	NUS	Thu, Apr 12, 2001	7.40	7.45	7.40	7.45
1105	NYSE	NUS	Wed, Apr 11, 2001	7.35	7.40	7.35	7.40
1104	NYSE	NUS	Tue, Apr 10, 2001	7.32	7.50	7.20	7.45
1103	NYSE	NUS	Mon, Apr 9, 2001	8.20	8.24	7.40	7.42
1102	NYSE	NUS	Fri, Apr 6, 2001	8.40	8.48	8.20	8.22
1101	NYSE	NUS	Thu, Apr 5, 2001	8.30	8.50	8.30	8.50
1100	NYSE	NUS	Wed, Apr 4, 2001	8.40	8.50	8.30	8.35
1099	NYSE	NUS	Tue, Apr 3, 2001	8.47	8.48	8.30	8.45
1098	NYSE	NUS	Mon, Apr 2, 2001	8.45	8.50	8.45	8.47
1097	NYSE	NUS	Fri, Mar 30, 2001	8.67	8.67	8.40	8.50
1096	NYSE	NUS	Thu, Mar 29, 2001	8.50	8.71	8.42	8.67
1095	NYSE	NUS	Wed, Mar 28, 2001	8.70	8.80	8.55	8.60
1094	NYSE	NUS	Tue, Mar 27, 2001	8.45	8.75	8.45	8.75
1093	NYSE	NUS	Mon, Mar 26, 2001	8.50	8.50	8.47	8.49
1092	NYSE	NUS	Fri, Mar 23, 2001	8.60	8.69	8.50	8.60
1091	NYSE	NUS	Thu, Mar 22, 2001	8.50	8.75	8.50	8.60
1090	NYSE	NUS	Wed, Mar 21, 2001	8.40	8.60	8.40	8.50
1089	NYSE	NUS	Tue, Mar 20, 2001	8.80	8.80	8.40	8.45
1088	NYSE	NUS	Mon, Mar 19, 2001	8.75	8.94	8.75	8.80
1087	NYSE	NUS	Fri, Mar 16, 2001	8.60	8.80	8.43	8.70
1086	NYSE	NUS	Thu, Mar 15, 2001	8.05	8.50	8.05	8.50
1085	NYSE	NUS	Wed, Mar 14, 2001	8.00	8.20	8.00	8.05
1084	NYSE	NUS	Tue, Mar 13, 2001	8.00	8.25	8.00	8.20
1083	NYSE	NUS	Mon, Mar 12, 2001	7.91	8.17	7.91	8.00
1082	NYSE	NUS	Fri, Mar 9, 2001	8.25	8.30	8.01	8.01
1081	NYSE	NUS	Thu, Mar 8, 2001	8.30	8.85	8.20	8.20
1080	NYSE	NUS	Wed, Mar 7, 2001	8.22	8.51	8.22	8.45
1079	NYSE	NUS	Tue, Mar 6, 2001	8.10	8.40	8.10	8.23
1078	NYSE	NUS	Mon, Mar 5, 2001	8.10	8.24	8.10	8.10
1077	NYSE	NUS	Fri, Mar 2, 2001	8.20	8.25	8.10	8.10
1076	NYSE	NUS	Thu, Mar 1, 2001	8.25	8.50	8.12	8.40
1075	NYSE	NUS	Wed, Feb 28, 2001	7.90	8.20	7.90	8.20
1074	NYSE	NUS	Tue, Feb 27, 2001	7.90	8.30	7.90	7.90
1073	NYSE	NUS	Mon, Feb 26, 2001	7.25	7.95	7.25	7.90
1072	NYSE	NUS	Fri, Feb 23, 2001	6.88	7.25	6.88	7.25
1071	NYSE	NUS	Thu, Feb 22, 2001	6.40	6.80	6.40	6.79
1070	NYSE	NUS	Wed, Feb 21, 2001	6.20	6.55	6.20	6.43
1069	NYSE	NUS	Tue, Feb 20, 2001	6.13	6.30	6.13	6.30
1068	NYSE	NUS	Fri, Feb 16, 2001	6.05	6.23	6.05	6.12
1067	NYSE	NUS	Thu, Feb 15, 2001	6.10	6.15	6.05	6.13
1066	NYSE	NUS	Wed, Feb 14, 2001	6.20	6.20	6.00	6.05
1065	NYSE	NUS	Tue, Feb 13, 2001	6.15	6.48	6.10	6.20
1064	NYSE	NUS	Mon, Feb 12, 2001	5.90	6.05	5.90	6.05
1063	NYSE	NUS	Fri, Feb 9, 2001	5.70	5.82	5.70	5.81
1062	NYSE	NUS	Thu, Feb 8, 2001	5.75	5.89	5.70	5.70
1061	NYSE	NUS	Wed, Feb 7, 2001	5.75	5.75	5.70	5.75
1060	NYSE	NUS	Tue, Feb 6, 2001	5.65	5.75	5.65	5.75
1059	NYSE	NUS	Mon, Feb 5, 2001	5.56	5.72	5.56	5.72
1058	NYSE	NUS	Fri, Feb 2, 2001	5.65	5.75	5.56	5.56
1057	NYSE	NUS	Thu, Feb 1, 2001	5.90	5.99	5.65	5.75
1056	NYSE	NUS	Wed, Jan 31, 2001	5.95	6.10	5.90	5.90
1055	NYSE	NUS	Tue, Jan 30, 2001	6.06	6.20	6.00	6.01
1054	NYSE	NUS	Mon, Jan 29, 2001	5.88	6.00	5.65	6.00
1053	NYSE	NUS	Fri, Jan 26, 2001	5.75	5.94	5.50	5.94
1052	NYSE	NUS	Thu, Jan 25, 2001	5.81	5.88	5.75	5.75
1051	NYSE	NUS	Wed, Jan 24, 2001	5.88	5.94	5.81	5.81
1050	NYSE	NUS	Tue, Jan 23, 2001	5.81	5.94	5.75	5.94
1049	NYSE	NUS	Mon, Jan 22, 2001	5.88	6.00	5.81	5.88
1048	NYSE	NUS	Fri, Jan 19, 2001	5.88	5.94	5.81	5.88
1047	NYSE	NUS	Thu, Jan 18, 2001	5.50	5.88	5.50	5.75
1046	NYSE	NUS	Wed, Jan 17, 2001	5.38	5.69	5.38	5.50
1045	NYSE	NUS	Tue, Jan 16, 2001	6.13	6.19	5.25	5.25
1044	NYSE	NUS	Fri, Jan 12, 2001	6.13	6.19	6.06	6.13
1043	NYSE	NUS	Thu, Jan 11, 2001	6.00	6.50	5.94	6.19
1042	NYSE	NUS	Wed, Jan 10, 2001	5.75	6.00	5.75	5.94
1041	NYSE	NUS	Tue, Jan 9, 2001	5.94	6.00	5.69	5.81
1040	NYSE	NUS	Mon, Jan 8, 2001	6.06	6.13	6.00	6.00
1039	NYSE	NUS	Fri, Jan 5, 2001	6.31	6.38	6.06	6.06
1038	NYSE	NUS	Thu, Jan 4, 2001	6.31	6.44	6.31	6.31
1037	NYSE	NUS	Wed, Jan 3, 2001	5.50	6.38	5.50	6.38
1036	NYSE	NUS	Tue, Jan 2, 2001	5.31	5.56	5.31	5.56
1035	NYSE	NUS	Fri, Dec 29, 2000	5.38	5.63	5.19	5.31
1034	NYSE	NUS	Thu, Dec 28, 2000	5.44	5.63	5.13	5.44
1033	NYSE	NUS	Wed, Dec 27, 2000	5.44	5.50	5.25	5.50
1032	NYSE	NUS	Tue, Dec 26, 2000	5.38	5.56	5.25	5.31
1031	NYSE	NUS	Fri, Dec 22, 2000	5.25	5.56	5.13	5.25
1030	NYSE	NUS	Thu, Dec 21, 2000	5.00	5.38	5.00	5.38
1029	NYSE	NUS	Wed, Dec 20, 2000	4.69	5.06	4.69	4.88
1028	NYSE	NUS	Tue, Dec 19, 2000	4.50	4.75	4.31	4.56
1027	NYSE	NUS	Mon, Dec 18, 2000	4.50	4.63	4.25	4.44
1026	NYSE	NUS	Fri, Dec 15, 2000	4.88	4.94	4.50	4.50
1025	NYSE	NUS	Thu, Dec 14, 2000	4.88	5.06	4.81	5.00
1024	NYSE	NUS	Wed, Dec 13, 2000	4.75	4.88	4.25	4.88
1023	NYSE	NUS	Tue, Dec 12, 2000	5.00	5.38	5.00	5.13
1022	NYSE	NUS	Mon, Dec 11, 2000	5.06	5.13	5.00	5.00
1021	NYSE	NUS	Fri, Dec 8, 2000	4.69	5.00	4.69	5.00
1020	NYSE	NUS	Thu, Dec 7, 2000	4.69	4.75	4.69	4.75
1019	NYSE	NUS	Wed, Dec 6, 2000	4.88	4.88	4.56	4.69
1018	NYSE	NUS	Tue, Dec 5, 2000	4.25	4.75	4.25	4.75
1017	NYSE	NUS	Mon, Dec 4, 2000	4.44	4.50	4.31	4.31
1016	NYSE	NUS	Fri, Dec 1, 2000	4.75	4.75	4.38	4.50
1015	NYSE	NUS	Thu, Nov 30, 2000	4.44	4.69	4.38	4.63
1014	NYSE	NUS	Wed, Nov 29, 2000	4.63	4.75	4.38	4.56
1013	NYSE	NUS	Tue, Nov 28, 2000	4.88	4.94	4.38	4.63
1012	NYSE	NUS	Mon, Nov 27, 2000	5.00	5.19	4.88	4.88
1011	NYSE	NUS	Fri, Nov 24, 2000	5.00	5.13	4.88	5.13
1010	NYSE	NUS	Wed, Nov 22, 2000	5.06	5.13	5.00	5.00
1009	NYSE	NUS	Tue, Nov 21, 2000	5.13	5.19	5.06	5.13
1008	NYSE	NUS	Mon, Nov 20, 2000	5.25	5.25	5.13	5.13
1007	NYSE	NUS	Fri, Nov 17, 2000	5.31	5.38	5.19	5.31
1006	NYSE	NUS	Thu, Nov 16, 2000	5.13	5.25	5.13	5.19
1005	NYSE	NUS	Wed, Nov 15, 2000	5.31	5.38	5.13	5.25
1004	NYSE	NUS	Tue, Nov 14, 2000	5.13	5.44	5.13	5.38
1003	NYSE	NUS	Mon, Nov 13, 2000	5.25	5.38	5.13	5.13
1002	NYSE	NUS	Fri, Nov 10, 2000	5.44	5.44	5.31	5.31
1001	NYSE	NUS	Thu, Nov 9, 2000	5.50	5.50	5.31	5.38
1000	NYSE	NUS	Wed, Nov 8, 2000	5.44	5.50	5.38	5.44
999	NYSE	NUS	Tue, Nov 7, 2000	5.44	5.50	5.38	5.44
998	NYSE	NUS	Mon, Nov 6, 2000	5.50	5.50	5.44	5.50
997	NYSE	NUS	Fri, Nov 3, 2000	5.50	5.50	5.44	5.50
996	NYSE	NUS	Thu, Nov 2, 2000	5.75	5.75	5.44	5.50
995	NYSE	NUS	Wed, Nov 1, 2000	5.44	5.63	5.44	5.63
994	NYSE	NUS	Tue, Oct 31, 2000	5.25	5.56	5.25	5.44
993	NYSE	NUS	Mon, Oct 30, 2000	5.00	5.25	5.00	5.25
992	NYSE	NUS	Fri, Oct 27, 2000	5.38	5.38	5.06	5.13
991	NYSE	NUS	Thu, Oct 26, 2000	5.38	5.50	5.13	5.38
990	NYSE	NUS	Wed, Oct 25, 2000	5.75	5.81	5.38	5.38
989	NYSE	NUS	Tue, Oct 24, 2000	5.81	6.00	5.81	5.88
988	NYSE	NUS	Mon, Oct 23, 2000	5.63	5.75	5.56	5.69
987	NYSE	NUS	Fri, Oct 20, 2000	5.75	5.75	5.69	5.69
986	NYSE	NUS	Thu, Oct 19, 2000	5.75	5.88	5.75	5.75
985	NYSE	NUS	Wed, Oct 18, 2000	5.44	5.75	5.44	5.75
984	NYSE	NUS	Tue, Oct 17, 2000	5.81	5.94	5.50	5.56
983	NYSE	NUS	Mon, Oct 16, 2000	6.00	6.00	5.75	5.88
982	NYSE	NUS	Fri, Oct 13, 2000	6.00	6.00	5.88	6.00
981	NYSE	NUS	Thu, Oct 12, 2000	6.25	6.25	6.00	6.00
980	NYSE	NUS	Wed, Oct 11, 2000	6.44	6.44	6.13	6.19
979	NYSE	NUS	Tue, Oct 10, 2000	6.38	6.50	6.31	6.44
978	NYSE	NUS	Mon, Oct 9, 2000	6.19	6.44	6.19	6.44
977	NYSE	NUS	Fri, Oct 6, 2000	6.19	6.25	6.19	6.19
976	NYSE	NUS	Thu, Oct 5, 2000	6.31	6.38	6.19	6.19
975	NYSE	NUS	Wed, Oct 4, 2000	6.25	6.38	6.13	6.38
974	NYSE	NUS	Tue, Oct 3, 2000	6.38	6.44	6.25	6.25
973	NYSE	NUS	Mon, Oct 2, 2000	6.75	6.75	6.13	6.13
972	NYSE	NUS	Fri, Sep 29, 2000	6.88	6.88	6.63	6.63
971	NYSE	NUS	Thu, Sep 28, 2000	6.75	6.94	6.75	6.94
970	NYSE	NUS	Wed, Sep 27, 2000	6.44	6.63	6.44	6.63
969	NYSE	NUS	Tue, Sep 26, 2000	6.88	6.88	6.38	6.50
968	NYSE	NUS	Mon, Sep 25, 2000	6.69	6.88	6.69	6.88
967	NYSE	NUS	Fri, Sep 22, 2000	6.44	6.94	6.44	6.81
966	NYSE	NUS	Thu, Sep 21, 2000	6.81	6.94	6.44	6.44
965	NYSE	NUS	Wed, Sep 20, 2000	6.88	7.00	6.75	6.75
964	NYSE	NUS	Tue, Sep 19, 2000	6.13	6.75	6.13	6.75
963	NYSE	NUS	Mon, Sep 18, 2000	6.38	6.38	5.88	6.13
962	NYSE	NUS	Fri, Sep 15, 2000	6.13	6.44	6.13	6.25
961	NYSE	NUS	Thu, Sep 14, 2000	6.38	6.50	6.38	6.50
960	NYSE	NUS	Wed, Sep 13, 2000	6.25	6.44	6.25	6.44
959	NYSE	NUS	Tue, Sep 12, 2000	6.31	6.31	6.31	6.31
958	NYSE	NUS	Mon, Sep 11, 2000	6.38	6.38	6.25	6.38
957	NYSE	NUS	Fri, Sep 8, 2000	6.75	6.75	6.38	6.38
956	NYSE	NUS	Thu, Sep 7, 2000	6.88	6.88	6.38	6.44
955	NYSE	NUS	Wed, Sep 6, 2000	6.88	6.94	6.81	6.94
954	NYSE	NUS	Tue, Sep 5, 2000	6.81	6.94	6.81	6.88
953	NYSE	NUS	Fri, Sep 1, 2000	6.69	6.94	6.69	6.94
952	NYSE	NUS	Thu, Aug 31, 2000	6.50	6.81	6.50	6.56
951	NYSE	NUS	Wed, Aug 30, 2000	6.44	6.63	6.44	6.56
950	NYSE	NUS	Tue, Aug 29, 2000	6.56	6.69	6.56	6.56
949	NYSE	NUS	Mon, Aug 28, 2000	6.56	6.56	6.50	6.50
948	NYSE	NUS	Fri, Aug 25, 2000	6.44	6.63	6.44	6.63
947	NYSE	NUS	Thu, Aug 24, 2000	6.50	6.63	6.38	6.44
946	NYSE	NUS	Wed, Aug 23, 2000	6.19	6.50	6.19	6.44
945	NYSE	NUS	Tue, Aug 22, 2000	6.25	6.31	6.25	6.31
944	NYSE	NUS	Mon, Aug 21, 2000	6.44	6.75	6.38	6.38
943	NYSE	NUS	Fri, Aug 18, 2000	6.25	6.56	6.25	6.38
942	NYSE	NUS	Thu, Aug 17, 2000	6.25	6.38	6.13	6.38
941	NYSE	NUS	Wed, Aug 16, 2000	6.56	6.75	6.25	6.25
940	NYSE	NUS	Tue, Aug 15, 2000	6.81	6.88	6.81	6.88
939	NYSE	NUS	Mon, Aug 14, 2000	6.75	6.94	6.75	6.94
938	NYSE	NUS	Fri, Aug 11, 2000	6.44	6.63	6.44	6.63
937	NYSE	NUS	Thu, Aug 10, 2000	6.94	7.00	6.50	6.50
936	NYSE	NUS	Wed, Aug 9, 2000	7.44	7.50	6.88	7.00
935	NYSE	NUS	Tue, Aug 8, 2000	7.44	7.44	7.25	7.38
934	NYSE	NUS	Mon, Aug 7, 2000	6.81	7.50	6.81	7.00
933	NYSE	NUS	Fri, Aug 4, 2000	6.38	6.94	6.38	6.94
932	NYSE	NUS	Thu, Aug 3, 2000	5.94	6.50	5.94	6.50
931	NYSE	NUS	Wed, Aug 2, 2000	5.81	6.00	5.81	6.00
930	NYSE	NUS	Tue, Aug 1, 2000	5.88	5.94	5.75	5.75
929	NYSE	NUS	Mon, Jul 31, 2000	5.63	5.75	5.56	5.75
928	NYSE	NUS	Fri, Jul 28, 2000	5.63	5.75	5.50	5.56
927	NYSE	NUS	Thu, Jul 27, 2000	5.69	5.69	5.56	5.63
926	NYSE	NUS	Wed, Jul 26, 2000	5.63	5.81	5.50	5.81
925	NYSE	NUS	Tue, Jul 25, 2000	5.63	5.75	5.63	5.75
924	NYSE	NUS	Mon, Jul 24, 2000	5.63	5.75	5.50	5.63
923	NYSE	NUS	Fri, Jul 21, 2000	5.88	5.88	5.56	5.69
922	NYSE	NUS	Thu, Jul 20, 2000	5.94	5.94	5.75	5.81
921	NYSE	NUS	Wed, Jul 19, 2000	5.94	5.94	5.75	5.88
920	NYSE	NUS	Tue, Jul 18, 2000	6.13	6.13	5.75	5.88
919	NYSE	NUS	Mon, Jul 17, 2000	6.13	6.19	6.06	6.19
918	NYSE	NUS	Fri, Jul 14, 2000	6.06	6.25	6.06	6.25
917	NYSE	NUS	Thu, Jul 13, 2000	6.19	6.25	6.06	6.06
916	NYSE	NUS	Wed, Jul 12, 2000	6.31	6.34	6.19	6.19
915	NYSE	NUS	Tue, Jul 11, 2000	6.19	6.38	6.19	6.25
914	NYSE	NUS	Mon, Jul 10, 2000	6.25	6.31	6.25	6.25
913	NYSE	NUS	Fri, Jul 7, 2000	6.38	6.38	6.31	6.38
912	NYSE	NUS	Thu, Jul 6, 2000	6.38	6.50	6.31	6.38
911	NYSE	NUS	Wed, Jul 5, 2000	6.38	6.50	6.06	6.50
910	NYSE	NUS	Mon, Jul 3, 2000	5.88	6.00	5.88	6.00
909	NYSE	NUS	Fri, Jun 30, 2000	6.50	6.56	5.75	5.75
908	NYSE	NUS	Thu, Jun 29, 2000	6.38	6.50	6.25	6.25
907	NYSE	NUS	Wed, Jun 28, 2000	6.19	6.50	6.19	6.38
906	NYSE	NUS	Tue, Jun 27, 2000	5.94	6.25	5.94	6.25
905	NYSE	NUS	Mon, Jun 26, 2000	5.81	6.13	5.81	6.00
904	NYSE	NUS	Fri, Jun 23, 2000	5.88	6.00	5.75	5.88
903	NYSE	NUS	Thu, Jun 22, 2000	6.00	6.00	5.94	6.00
902	NYSE	NUS	Wed, Jun 21, 2000	6.19	6.25	5.94	6.00
901	NYSE	NUS	Tue, Jun 20, 2000	6.06	6.19	6.00	6.06
900	NYSE	NUS	Mon, Jun 19, 2000	5.94	6.25	5.94	6.19
899	NYSE	NUS	Fri, Jun 16, 2000	5.81	6.00	5.81	5.94
898	NYSE	NUS	Thu, Jun 15, 2000	5.88	6.00	5.88	5.88
897	NYSE	NUS	Wed, Jun 14, 2000	6.06	6.19	5.94	5.94
896	NYSE	NUS	Tue, Jun 13, 2000	6.13	6.25	6.13	6.19
895	NYSE	NUS	Mon, Jun 12, 2000	6.06	6.25	6.06	6.25
894	NYSE	NUS	Fri, Jun 9, 2000	6.31	6.31	6.06	6.06
893	NYSE	NUS	Thu, Jun 8, 2000	6.38	6.38	6.19	6.19
892	NYSE	NUS	Wed, Jun 7, 2000	6.56	6.56	6.31	6.31
891	NYSE	NUS	Tue, Jun 6, 2000	6.56	6.56	6.44	6.44
890	NYSE	NUS	Mon, Jun 5, 2000	6.69	6.69	6.56	6.69
889	NYSE	NUS	Fri, Jun 2, 2000	6.75	6.75	6.56	6.56
888	NYSE	NUS	Thu, Jun 1, 2000	6.63	6.63	6.13	6.50
887	NYSE	NUS	Wed, May 31, 2000	6.50	6.88	6.50	6.63
886	NYSE	NUS	Tue, May 30, 2000	6.50	6.56	6.50	6.50
885	NYSE	NUS	Fri, May 26, 2000	6.56	6.56	6.50	6.56
884	NYSE	NUS	Thu, May 25, 2000	6.69	6.75	6.50	6.63
883	NYSE	NUS	Wed, May 24, 2000	6.81	6.88	6.50	6.56
882	NYSE	NUS	Tue, May 23, 2000	6.75	6.88	6.75	6.75
881	NYSE	NUS	Mon, May 22, 2000	6.44	6.75	6.38	6.63
880	NYSE	NUS	Fri, May 19, 2000	6.88	6.88	6.75	6.81
879	NYSE	NUS	Thu, May 18, 2000	6.81	6.94	6.75	6.94
878	NYSE	NUS	Wed, May 17, 2000	7.00	7.00	6.88	6.94
877	NYSE	NUS	Tue, May 16, 2000	7.25	7.25	7.13	7.13
876	NYSE	NUS	Mon, May 15, 2000	7.25	7.31	7.19	7.19
875	NYSE	NUS	Fri, May 12, 2000	7.31	7.38	7.31	7.31
874	NYSE	NUS	Thu, May 11, 2000	7.63	7.63	7.25	7.44
873	NYSE	NUS	Wed, May 10, 2000	7.56	7.69	7.50	7.50
872	NYSE	NUS	Tue, May 9, 2000	7.88	7.88	7.56	7.69
871	NYSE	NUS	Mon, May 8, 2000	7.75	7.75	7.56	7.56
870	NYSE	NUS	Fri, May 5, 2000	7.75	7.75	7.50	7.63
869	NYSE	NUS	Thu, May 4, 2000	7.56	7.88	7.38	7.63
868	NYSE	NUS	Wed, May 3, 2000	7.75	7.88	7.63	7.63
867	NYSE	NUS	Tue, May 2, 2000	8.00	8.00	7.69	7.75
866	NYSE	NUS	Mon, May 1, 2000	7.56	7.75	7.56	7.75
865	NYSE	NUS	Fri, Apr 28, 2000	7.75	7.75	7.50	7.69
864	NYSE	NUS	Thu, Apr 27, 2000	7.63	8.00	7.50	7.50
863	NYSE	NUS	Wed, Apr 26, 2000	7.50	7.50	7.31	7.50
862	NYSE	NUS	Tue, Apr 25, 2000	7.38	7.38	7.31	7.38
861	NYSE	NUS	Mon, Apr 24, 2000	7.19	7.25	7.19	7.25
860	NYSE	NUS	Thu, Apr 20, 2000	7.38	7.50	7.19	7.19
859	NYSE	NUS	Wed, Apr 19, 2000	7.38	7.63	7.19	7.25
858	NYSE	NUS	Tue, Apr 18, 2000	7.63	7.63	7.25	7.50
857	NYSE	NUS	Mon, Apr 17, 2000	7.50	7.50	7.25	7.50
856	NYSE	NUS	Fri, Apr 14, 2000	7.81	7.81	7.44	7.50
855	NYSE	NUS	Thu, Apr 13, 2000	7.88	7.88	7.75	7.75
854	NYSE	NUS	Wed, Apr 12, 2000	7.81	8.00	7.75	7.75
853	NYSE	NUS	Tue, Apr 11, 2000	7.94	7.94	7.81	7.88
852	NYSE	NUS	Mon, Apr 10, 2000	7.94	8.06	7.94	8.06
851	NYSE	NUS	Fri, Apr 7, 2000	7.88	8.06	7.88	8.06
850	NYSE	NUS	Thu, Apr 6, 2000	8.00	8.13	7.81	8.00
849	NYSE	NUS	Wed, Apr 5, 2000	7.94	7.94	7.75	7.81
848	NYSE	NUS	Tue, Apr 4, 2000	8.13	8.19	7.88	7.94
847	NYSE	NUS	Mon, Apr 3, 2000	8.00	8.25	7.94	8.13
846	NYSE	NUS	Fri, Mar 31, 2000	8.00	8.06	7.94	7.94
845	NYSE	NUS	Thu, Mar 30, 2000	8.00	8.13	7.88	7.88
844	NYSE	NUS	Wed, Mar 29, 2000	8.31	8.44	8.06	8.06
843	NYSE	NUS	Tue, Mar 28, 2000	8.56	8.56	8.44	8.44
842	NYSE	NUS	Mon, Mar 27, 2000	8.88	8.88	8.50	8.50
841	NYSE	NUS	Fri, Mar 24, 2000	8.94	9.00	8.75	8.88
840	NYSE	NUS	Thu, Mar 23, 2000	9.00	9.38	9.00	9.06
839	NYSE	NUS	Wed, Mar 22, 2000	8.94	9.00	8.88	8.94
838	NYSE	NUS	Tue, Mar 21, 2000	8.94	8.94	8.81	8.81
837	NYSE	NUS	Mon, Mar 20, 2000	8.81	9.13	8.81	8.94
836	NYSE	NUS	Fri, Mar 17, 2000	8.94	9.06	8.88	8.94
835	NYSE	NUS	Thu, Mar 16, 2000	9.00	9.00	8.81	8.94
834	NYSE	NUS	Wed, Mar 15, 2000	9.13	9.13	8.50	8.50
833	NYSE	NUS	Tue, Mar 14, 2000	9.13	9.13	8.75	8.81
832	NYSE	NUS	Mon, Mar 13, 2000	9.19	9.19	9.00	9.00
831	NYSE	NUS	Fri, Mar 10, 2000	9.13	9.25	9.00	9.06
830	NYSE	NUS	Thu, Mar 9, 2000	9.25	9.25	8.88	9.19
829	NYSE	NUS	Wed, Mar 8, 2000	9.63	9.69	9.19	9.25
828	NYSE	NUS	Tue, Mar 7, 2000	9.63	9.63	9.00	9.06
827	NYSE	NUS	Mon, Mar 6, 2000	9.38	9.38	9.25	9.31
826	NYSE	NUS	Fri, Mar 3, 2000	9.38	9.50	9.25	9.44
825	NYSE	NUS	Thu, Mar 2, 2000	9.06	9.50	9.00	9.25
824	NYSE	NUS	Wed, Mar 1, 2000	8.88	9.13	8.81	8.94
823	NYSE	NUS	Tue, Feb 29, 2000	8.81	9.19	8.75	8.94
822	NYSE	NUS	Mon, Feb 28, 2000	9.63	9.63	9.00	9.13
821	NYSE	NUS	Fri, Feb 25, 2000	9.88	9.88	9.63	9.63
820	NYSE	NUS	Thu, Feb 24, 2000	9.75	9.75	9.50	9.63
819	NYSE	NUS	Wed, Feb 23, 2000	10.13	10.13	9.69	9.75
818	NYSE	NUS	Tue, Feb 22, 2000	10.25	10.25	9.88	9.88
817	NYSE	NUS	Fri, Feb 18, 2000	10.25	10.38	9.88	10.00
816	NYSE	NUS	Thu, Feb 17, 2000	9.81	10.25	9.75	10.13
815	NYSE	NUS	Wed, Feb 16, 2000	10.06	10.06	9.69	9.69
814	NYSE	NUS	Tue, Feb 15, 2000	9.50	10.00	9.50	9.94
813	NYSE	NUS	Mon, Feb 14, 2000	10.38	10.38	9.50	9.50
812	NYSE	NUS	Fri, Feb 11, 2000	9.81	9.88	9.63	9.75
811	NYSE	NUS	Thu, Feb 10, 2000	9.25	10.13	9.25	9.94
810	NYSE	NUS	Wed, Feb 9, 2000	8.19	9.25	8.06	8.69
809	NYSE	NUS	Tue, Feb 8, 2000	8.06	8.06	7.88	8.06
808	NYSE	NUS	Mon, Feb 7, 2000	8.25	8.25	8.00	8.19
807	NYSE	NUS	Fri, Feb 4, 2000	8.25	8.25	8.13	8.25
806	NYSE	NUS	Thu, Feb 3, 2000	8.19	8.25	8.00	8.25
805	NYSE	NUS	Wed, Feb 2, 2000	8.38	8.38	8.13	8.13
804	NYSE	NUS	Tue, Feb 1, 2000	8.50	8.50	8.31	8.44
803	NYSE	NUS	Mon, Jan 31, 2000	8.38	8.44	8.25	8.38
802	NYSE	NUS	Fri, Jan 28, 2000	8.50	8.50	8.31	8.31
801	NYSE	NUS	Thu, Jan 27, 2000	8.25	8.50	8.25	8.50
800	NYSE	NUS	Wed, Jan 26, 2000	8.63	8.88	8.25	8.25
799	NYSE	NUS	Tue, Jan 25, 2000	9.13	9.13	8.63	8.63
798	NYSE	NUS	Mon, Jan 24, 2000	9.13	9.25	9.06	9.13
797	NYSE	NUS	Fri, Jan 21, 2000	9.38	9.38	9.13	9.19
796	NYSE	NUS	Thu, Jan 20, 2000	9.19	9.25	9.06	9.25
795	NYSE	NUS	Wed, Jan 19, 2000	9.13	9.25	9.13	9.19
794	NYSE	NUS	Tue, Jan 18, 2000	9.13	9.25	9.06	9.25
793	NYSE	NUS	Fri, Jan 14, 2000	9.31	9.31	9.19	9.25
792	NYSE	NUS	Thu, Jan 13, 2000	9.31	9.50	9.19	9.19
791	NYSE	NUS	Wed, Jan 12, 2000	9.31	9.38	9.25	9.31
790	NYSE	NUS	Tue, Jan 11, 2000	8.94	9.31	8.88	9.25
789	NYSE	NUS	Mon, Jan 10, 2000	8.44	8.88	8.44	8.88
788	NYSE	NUS	Fri, Jan 7, 2000	8.94	9.00	8.75	8.88
787	NYSE	NUS	Thu, Jan 6, 2000	8.94	8.94	8.75	8.81
786	NYSE	NUS	Wed, Jan 5, 2000	9.06	9.06	8.88	8.94
785	NYSE	NUS	Tue, Jan 4, 2000	9.19	9.25	9.00	9.06
784	NYSE	NUS	Mon, Jan 3, 2000	9.19	9.25	9.00	9.13
783	NYSE	NUS	Fri, Dec 31, 1999	8.69	9.06	8.69	9.06
782	NYSE	NUS	Thu, Dec 30, 1999	8.56	8.63	8.50	8.56
781	NYSE	NUS	Wed, Dec 29, 1999	8.75	8.81	8.50	8.63
780	NYSE	NUS	Tue, Dec 28, 1999	8.88	9.00	8.69	8.81
779	NYSE	NUS	Mon, Dec 27, 1999	9.00	9.06	8.63	8.88
778	NYSE	NUS	Thu, Dec 23, 1999	8.63	8.81	8.50	8.69
777	NYSE	NUS	Wed, Dec 22, 1999	8.75	8.75	8.50	8.50
776	NYSE	NUS	Tue, Dec 21, 1999	9.19	9.31	8.56	8.63
775	NYSE	NUS	Mon, Dec 20, 1999	9.50	9.50	8.94	9.19
774	NYSE	NUS	Fri, Dec 17, 1999	9.75	9.75	9.38	9.44
773	NYSE	NUS	Thu, Dec 16, 1999	9.50	9.75	9.38	9.75
772	NYSE	NUS	Wed, Dec 15, 1999	10.13	10.19	9.56	10.13
771	NYSE	NUS	Tue, Dec 14, 1999	10.63	10.63	10.00	10.25
770	NYSE	NUS	Mon, Dec 13, 1999	11.00	11.44	10.56	10.69
769	NYSE	NUS	Fri, Dec 10, 1999	11.25	13.50	11.19	13.50
768	NYSE	NUS	Thu, Dec 9, 1999	11.00	11.50	11.00	11.25
767	NYSE	NUS	Wed, Dec 8, 1999	11.31	11.69	10.75	11.00
766	NYSE	NUS	Tue, Dec 7, 1999	11.50	11.56	11.25	11.38
765	NYSE	NUS	Mon, Dec 6, 1999	11.13	11.50	10.88	11.38
764	NYSE	NUS	Fri, Dec 3, 1999	11.63	11.88	11.63	11.69
763	NYSE	NUS	Thu, Dec 2, 1999	11.31	11.88	11.31	11.75
762	NYSE	NUS	Wed, Dec 1, 1999	11.13	11.38	11.13	11.25
761	NYSE	NUS	Tue, Nov 30, 1999	11.50	11.50	11.13	11.19
760	NYSE	NUS	Mon, Nov 29, 1999	11.75	11.81	11.50	11.75
759	NYSE	NUS	Fri, Nov 26, 1999	11.88	11.88	11.69	11.88
758	NYSE	NUS	Wed, Nov 24, 1999	12.25	12.31	11.88	11.88
757	NYSE	NUS	Tue, Nov 23, 1999	12.63	12.63	12.25	12.25
756	NYSE	NUS	Mon, Nov 22, 1999	13.38	13.38	12.63	12.69
755	NYSE	NUS	Fri, Nov 19, 1999	12.94	13.00	12.75	12.88
754	NYSE	NUS	Thu, Nov 18, 1999	12.13	13.31	12.13	13.06
753	NYSE	NUS	Wed, Nov 17, 1999	11.88	12.13	11.75	12.13
752	NYSE	NUS	Tue, Nov 16, 1999	11.81	12.25	11.69	12.00
751	NYSE	NUS	Mon, Nov 15, 1999	11.38	12.13	11.31	11.94
750	NYSE	NUS	Fri, Nov 12, 1999	11.19	11.50	11.19	11.38
749	NYSE	NUS	Thu, Nov 11, 1999	10.94	11.25	10.88	11.06
748	NYSE	NUS	Wed, Nov 10, 1999	11.13	11.13	10.94	10.94
747	NYSE	NUS	Tue, Nov 9, 1999	11.38	11.50	11.00	11.06
746	NYSE	NUS	Mon, Nov 8, 1999	11.00	11.00	10.81	10.88
745	NYSE	NUS	Fri, Nov 5, 1999	10.50	10.75	10.50	10.69
744	NYSE	NUS	Thu, Nov 4, 1999	10.75	10.81	10.50	10.56
743	NYSE	NUS	Wed, Nov 3, 1999	10.75	10.81	10.56	10.63
742	NYSE	NUS	Tue, Nov 2, 1999	10.94	10.94	10.75	10.75
741	NYSE	NUS	Mon, Nov 1, 1999	11.13	11.13	10.75	10.88
740	NYSE	NUS	Fri, Oct 29, 1999	11.38	11.44	11.06	11.06
739	NYSE	NUS	Thu, Oct 28, 1999	11.50	11.56	11.25	11.25
738	NYSE	NUS	Wed, Oct 27, 1999	11.50	11.50	11.31	11.38
737	NYSE	NUS	Tue, Oct 26, 1999	11.56	11.88	11.50	11.50
736	NYSE	NUS	Mon, Oct 25, 1999	11.88	11.94	11.63	11.75
735	NYSE	NUS	Fri, Oct 22, 1999	12.00	12.00	11.75	11.75
734	NYSE	NUS	Thu, Oct 21, 1999	11.81	11.94	11.44	11.56
733	NYSE	NUS	Wed, Oct 20, 1999	12.00	12.00	11.56	11.69
732	NYSE	NUS	Tue, Oct 19, 1999	12.38	12.63	12.00	12.06
731	NYSE	NUS	Mon, Oct 18, 1999	13.38	13.38	11.25	12.50
730	NYSE	NUS	Fri, Oct 15, 1999	14.00	14.06	13.50	13.56
729	NYSE	NUS	Thu, Oct 14, 1999	14.25	14.25	14.00	14.00
728	NYSE	NUS	Wed, Oct 13, 1999	14.44	14.44	14.19	14.19
727	NYSE	NUS	Tue, Oct 12, 1999	14.63	14.63	14.25	14.44
726	NYSE	NUS	Mon, Oct 11, 1999	14.25	14.50	14.13	14.19
725	NYSE	NUS	Fri, Oct 8, 1999	14.50	14.50	14.19	14.19
724	NYSE	NUS	Thu, Oct 7, 1999	14.13	14.50	14.06	14.38
723	NYSE	NUS	Wed, Oct 6, 1999	14.25	14.38	14.19	14.19
722	NYSE	NUS	Tue, Oct 5, 1999	14.00	14.38	14.00	14.25
721	NYSE	NUS	Mon, Oct 4, 1999	13.63	14.13	13.63	13.81
720	NYSE	NUS	Fri, Oct 1, 1999	13.88	13.88	13.25	13.50
719	NYSE	NUS	Thu, Sep 30, 1999	12.00	13.63	12.00	13.50
718	NYSE	NUS	Wed, Sep 29, 1999	12.06	12.31	12.00	12.13
717	NYSE	NUS	Tue, Sep 28, 1999	12.38	12.38	11.81	12.19
716	NYSE	NUS	Mon, Sep 27, 1999	12.44	12.44	12.13	12.25
715	NYSE	NUS	Fri, Sep 24, 1999	12.63	12.63	12.25	12.38
714	NYSE	NUS	Thu, Sep 23, 1999	12.88	13.00	12.63	12.69
713	NYSE	NUS	Wed, Sep 22, 1999	13.06	13.06	12.63	12.75
712	NYSE	NUS	Tue, Sep 21, 1999	13.00	13.00	12.81	13.00
711	NYSE	NUS	Mon, Sep 20, 1999	13.38	13.38	12.88	13.00
710	NYSE	NUS	Fri, Sep 17, 1999	13.13	13.13	12.81	12.94
709	NYSE	NUS	Thu, Sep 16, 1999	13.75	13.75	12.75	13.13
708	NYSE	NUS	Wed, Sep 15, 1999	11.88	13.50	11.88	13.50
707	NYSE	NUS	Tue, Sep 14, 1999	11.75	12.00	11.56	12.00
706	NYSE	NUS	Mon, Sep 13, 1999	11.94	11.94	11.75	11.81
705	NYSE	NUS	Fri, Sep 10, 1999	11.81	11.94	11.75	11.81
704	NYSE	NUS	Thu, Sep 9, 1999	11.94	11.94	11.75	11.88
703	NYSE	NUS	Wed, Sep 8, 1999	11.94	11.94	11.75	11.81
702	NYSE	NUS	Tue, Sep 7, 1999	11.75	11.94	11.50	11.88
701	NYSE	NUS	Fri, Sep 3, 1999	11.25	11.75	11.25	11.31
700	NYSE	NUS	Thu, Sep 2, 1999	11.00	11.06	10.94	11.00
699	NYSE	NUS	Wed, Sep 1, 1999	10.81	11.13	10.75	11.00
698	NYSE	NUS	Tue, Aug 31, 1999	11.00	11.00	10.69	10.75
697	NYSE	NUS	Mon, Aug 30, 1999	11.19	11.19	10.94	10.94
696	NYSE	NUS	Fri, Aug 27, 1999	11.38	11.38	11.06	11.19
695	NYSE	NUS	Thu, Aug 26, 1999	11.50	11.50	11.13	11.38
694	NYSE	NUS	Wed, Aug 25, 1999	11.75	11.75	11.38	11.38
693	NYSE	NUS	Tue, Aug 24, 1999	12.25	12.25	11.63	11.69
692	NYSE	NUS	Mon, Aug 23, 1999	12.00	12.13	11.88	12.06
691	NYSE	NUS	Fri, Aug 20, 1999	12.13	12.13	11.94	11.94
690	NYSE	NUS	Thu, Aug 19, 1999	12.00	12.00	11.88	12.00
689	NYSE	NUS	Wed, Aug 18, 1999	11.75	12.19	11.75	12.19
688	NYSE	NUS	Tue, Aug 17, 1999	12.38	12.38	11.75	11.88
687	NYSE	NUS	Mon, Aug 16, 1999	12.19	12.25	12.13	12.25
686	NYSE	NUS	Fri, Aug 13, 1999	12.44	12.44	12.25	12.31
685	NYSE	NUS	Thu, Aug 12, 1999	12.56	12.56	12.31	12.38
684	NYSE	NUS	Wed, Aug 11, 1999	12.50	12.50	12.38	12.44
683	NYSE	NUS	Tue, Aug 10, 1999	12.44	12.50	12.25	12.50
682	NYSE	NUS	Mon, Aug 9, 1999	12.50	12.50	12.31	12.44
681	NYSE	NUS	Fri, Aug 6, 1999	12.50	12.56	12.31	12.44
680	NYSE	NUS	Thu, Aug 5, 1999	12.56	12.63	12.38	12.50
679	NYSE	NUS	Wed, Aug 4, 1999	12.63	12.69	12.31	12.38
678	NYSE	NUS	Tue, Aug 3, 1999	12.56	12.56	12.31	12.50
677	NYSE	NUS	Mon, Aug 2, 1999	12.63	12.75	12.38	12.44
676	NYSE	NUS	Fri, Jul 30, 1999	12.44	12.75	12.38	12.56
675	NYSE	NUS	Thu, Jul 29, 1999	12.50	12.50	12.06	12.31
674	NYSE	NUS	Wed, Jul 28, 1999	12.00	12.44	11.94	12.25
673	NYSE	NUS	Tue, Jul 27, 1999	12.88	12.88	11.94	12.00
672	NYSE	NUS	Mon, Jul 26, 1999	12.00	12.94	12.00	12.19
671	NYSE	NUS	Fri, Jul 23, 1999	12.50	12.50	11.94	12.00
670	NYSE	NUS	Thu, Jul 22, 1999	12.00	12.63	11.88	12.00
669	NYSE	NUS	Wed, Jul 21, 1999	14.88	15.13	11.13	11.63
668	NYSE	NUS	Tue, Jul 20, 1999	17.63	17.88	14.50	14.75
667	NYSE	NUS	Mon, Jul 19, 1999	19.06	19.25	19.00	19.25
666	NYSE	NUS	Fri, Jul 16, 1999	19.25	19.38	19.00	19.31
665	NYSE	NUS	Thu, Jul 15, 1999	19.50	19.50	19.25	19.38
664	NYSE	NUS	Wed, Jul 14, 1999	19.31	19.88	19.06	19.75
663	NYSE	NUS	Tue, Jul 13, 1999	19.38	19.69	19.13	19.56
662	NYSE	NUS	Mon, Jul 12, 1999	19.75	19.75	19.50	19.50
661	NYSE	NUS	Fri, Jul 9, 1999	19.81	19.88	19.56	19.88
660	NYSE	NUS	Thu, Jul 8, 1999	20.06	20.06	19.56	19.56
659	NYSE	NUS	Wed, Jul 7, 1999	21.38	21.38	20.25	20.25
658	NYSE	NUS	Tue, Jul 6, 1999	20.38	22.00	20.38	21.63
657	NYSE	NUS	Fri, Jul 2, 1999	19.38	20.63	19.38	20.63
656	NYSE	NUS	Thu, Jul 1, 1999	20.00	20.13	19.25	19.44
655	NYSE	NUS	Wed, Jun 30, 1999	19.25	19.94	19.25	19.94
654	NYSE	NUS	Tue, Jun 29, 1999	18.25	19.44	18.25	19.00
653	NYSE	NUS	Mon, Jun 28, 1999	17.31	17.94	17.31	17.63
652	NYSE	NUS	Fri, Jun 25, 1999	17.31	17.50	17.00	17.44
651	NYSE	NUS	Thu, Jun 24, 1999	17.63	17.63	17.25	17.31
650	NYSE	NUS	Wed, Jun 23, 1999	18.00	18.06	17.56	17.63
649	NYSE	NUS	Tue, Jun 22, 1999	17.94	18.06	17.88	18.00
648	NYSE	NUS	Mon, Jun 21, 1999	17.75	18.06	17.75	18.06
647	NYSE	NUS	Fri, Jun 18, 1999	17.63	18.28	17.63	17.94
646	NYSE	NUS	Thu, Jun 17, 1999	17.38	17.69	17.38	17.69
645	NYSE	NUS	Wed, Jun 16, 1999	18.00	18.13	17.56	17.63
644	NYSE	NUS	Tue, Jun 15, 1999	18.44	18.50	17.75	18.13
643	NYSE	NUS	Mon, Jun 14, 1999	19.00	19.00	18.31	18.56
642	NYSE	NUS	Fri, Jun 11, 1999	18.50	18.63	18.50	18.63
641	NYSE	NUS	Thu, Jun 10, 1999	18.44	18.63	18.38	18.56
640	NYSE	NUS	Wed, Jun 9, 1999	18.00	18.44	18.00	18.38
639	NYSE	NUS	Tue, Jun 8, 1999	18.00	18.31	17.88	18.00
638	NYSE	NUS	Mon, Jun 7, 1999	17.69	17.88	17.69	17.88
637	NYSE	NUS	Fri, Jun 4, 1999	16.50	17.88	16.00	17.81
636	NYSE	NUS	Thu, Jun 3, 1999	17.56	18.38	17.56	17.88
635	NYSE	NUS	Wed, Jun 2, 1999	17.38	17.63	16.81	17.50
634	NYSE	NUS	Tue, Jun 1, 1999	17.75	18.13	17.38	17.38
633	NYSE	NUS	Fri, May 28, 1999	17.88	18.06	17.88	18.00
632	NYSE	NUS	Thu, May 27, 1999	17.63	18.44	17.63	18.06
631	NYSE	NUS	Wed, May 26, 1999	18.69	18.69	17.75	18.00
630	NYSE	NUS	Tue, May 25, 1999	18.00	18.69	18.00	18.69
629	NYSE	NUS	Mon, May 24, 1999	18.25	18.44	18.00	18.25
628	NYSE	NUS	Fri, May 21, 1999	16.88	18.81	16.88	18.50
627	NYSE	NUS	Thu, May 20, 1999	17.19	17.44	16.75	17.00
626	NYSE	NUS	Wed, May 19, 1999	15.88	16.63	15.75	16.56
625	NYSE	NUS	Tue, May 18, 1999	16.69	16.94	15.50	15.88
624	NYSE	NUS	Mon, May 17, 1999	17.38	17.38	16.69	16.81
623	NYSE	NUS	Fri, May 14, 1999	18.31	18.38	17.06	17.44
622	NYSE	NUS	Thu, May 13, 1999	18.75	18.81	18.56	18.56
621	NYSE	NUS	Wed, May 12, 1999	19.00	19.25	18.75	18.88
620	NYSE	NUS	Tue, May 11, 1999	19.88	20.00	19.13	19.13
619	NYSE	NUS	Mon, May 10, 1999	18.94	19.75	18.94	19.63
618	NYSE	NUS	Fri, May 7, 1999	18.50	19.13	18.50	18.81
617	NYSE	NUS	Thu, May 6, 1999	19.13	19.13	18.38	18.50
616	NYSE	NUS	Wed, May 5, 1999	19.56	19.56	19.00	19.00
615	NYSE	NUS	Tue, May 4, 1999	19.13	19.63	19.06	19.44
614	NYSE	NUS	Mon, May 3, 1999	18.56	19.00	18.13	18.88
613	NYSE	NUS	Fri, Apr 30, 1999	19.88	19.88	18.50	18.56
612	NYSE	NUS	Thu, Apr 29, 1999	20.38	20.38	19.38	19.63
611	NYSE	NUS	Wed, Apr 28, 1999	19.75	21.38	19.75	20.63
610	NYSE	NUS	Tue, Apr 27, 1999	19.50	19.81	19.31	19.31
609	NYSE	NUS	Mon, Apr 26, 1999	19.94	20.00	19.63	19.63
608	NYSE	NUS	Fri, Apr 23, 1999	20.13	20.38	20.13	20.31
607	NYSE	NUS	Thu, Apr 22, 1999	20.38	20.50	20.25	20.38
606	NYSE	NUS	Wed, Apr 21, 1999	19.50	20.75	19.25	20.50
605	NYSE	NUS	Tue, Apr 20, 1999	18.75	19.50	18.75	19.31
604	NYSE	NUS	Mon, Apr 19, 1999	20.00	20.63	18.63	18.63
603	NYSE	NUS	Fri, Apr 16, 1999	20.81	20.81	19.81	19.94
602	NYSE	NUS	Thu, Apr 15, 1999	20.75	21.25	20.75	20.94
601	NYSE	NUS	Wed, Apr 14, 1999	20.50	21.81	20.50	21.00
600	NYSE	NUS	Tue, Apr 13, 1999	21.25	21.38	20.19	20.50
599	NYSE	NUS	Mon, Apr 12, 1999	20.88	21.88	20.88	21.50
598	NYSE	NUS	Fri, Apr 9, 1999	20.63	21.63	20.63	20.94
597	NYSE	NUS	Thu, Apr 8, 1999	20.13	20.69	20.00	20.69
596	NYSE	NUS	Wed, Apr 7, 1999	21.19	21.31	20.25	20.25
595	NYSE	NUS	Tue, Apr 6, 1999	22.06	22.25	21.63	21.69
594	NYSE	NUS	Mon, Apr 5, 1999	22.00	22.88	22.00	22.31
593	NYSE	NUS	Thu, Apr 1, 1999	22.75	22.81	21.75	22.44
592	NYSE	NUS	Wed, Mar 31, 1999	20.75	23.13	20.75	22.88
591	NYSE	NUS	Tue, Mar 30, 1999	20.50	21.00	20.38	20.81
590	NYSE	NUS	Mon, Mar 29, 1999	20.94	21.06	20.75	20.75
589	NYSE	NUS	Fri, Mar 26, 1999	21.38	21.38	20.56	20.69
588	NYSE	NUS	Thu, Mar 25, 1999	19.88	20.50	19.88	20.31
587	NYSE	NUS	Wed, Mar 24, 1999	19.50	19.50	19.00	19.25
586	NYSE	NUS	Tue, Mar 23, 1999	20.94	21.50	19.50	19.50
585	NYSE	NUS	Mon, Mar 22, 1999	21.31	21.31	20.88	20.94
584	NYSE	NUS	Fri, Mar 19, 1999	19.94	21.06	19.94	21.06
583	NYSE	NUS	Thu, Mar 18, 1999	19.75	20.00	19.75	20.00
582	NYSE	NUS	Wed, Mar 17, 1999	19.13	19.94	19.13	19.81
581	NYSE	NUS	Tue, Mar 16, 1999	19.00	19.19	18.88	19.06
580	NYSE	NUS	Mon, Mar 15, 1999	18.00	19.00	18.00	18.94
579	NYSE	NUS	Fri, Mar 12, 1999	18.00	18.25	18.00	18.19
578	NYSE	NUS	Thu, Mar 11, 1999	18.00	18.13	18.00	18.06
577	NYSE	NUS	Wed, Mar 10, 1999	18.06	18.13	17.94	18.00
576	NYSE	NUS	Tue, Mar 9, 1999	18.31	18.44	17.88	18.13
575	NYSE	NUS	Mon, Mar 8, 1999	18.75	18.88	18.00	18.19
574	NYSE	NUS	Fri, Mar 5, 1999	17.75	18.56	17.75	18.50
573	NYSE	NUS	Thu, Mar 4, 1999	18.75	18.88	17.75	17.81
572	NYSE	NUS	Wed, Mar 3, 1999	18.75	18.75	18.44	18.50
571	NYSE	NUS	Tue, Mar 2, 1999	20.00	20.00	18.88	19.00
570	NYSE	NUS	Mon, Mar 1, 1999	20.63	20.63	20.06	20.06
569	NYSE	NUS	Fri, Feb 26, 1999	21.38	21.38	20.88	20.88
568	NYSE	NUS	Thu, Feb 25, 1999	21.25	21.75	21.25	21.56
567	NYSE	NUS	Wed, Feb 24, 1999	20.63	21.50	20.63	21.50
566	NYSE	NUS	Tue, Feb 23, 1999	21.25	21.50	20.63	20.69
565	NYSE	NUS	Mon, Feb 22, 1999	21.00	21.50	20.50	21.13
564	NYSE	NUS	Fri, Feb 19, 1999	22.25	22.25	21.50	21.50
563	NYSE	NUS	Thu, Feb 18, 1999	21.50	22.50	21.50	22.06
562	NYSE	NUS	Wed, Feb 17, 1999	21.94	22.38	21.25	21.25
561	NYSE	NUS	Tue, Feb 16, 1999	22.00	22.13	21.63	21.69
560	NYSE	NUS	Fri, Feb 12, 1999	22.25	22.25	22.06	22.13
559	NYSE	NUS	Thu, Feb 11, 1999	22.69	22.94	22.44	22.50
558	NYSE	NUS	Wed, Feb 10, 1999	23.25	23.44	22.75	22.94
557	NYSE	NUS	Tue, Feb 9, 1999	24.63	24.69	23.00	23.38
556	NYSE	NUS	Mon, Feb 8, 1999	24.00	25.06	24.00	24.75
555	NYSE	NUS	Fri, Feb 5, 1999	23.75	25.25	23.75	24.25
554	NYSE	NUS	Thu, Feb 4, 1999	22.25	24.00	22.25	23.50
553	NYSE	NUS	Wed, Feb 3, 1999	22.75	22.94	22.06	22.31
552	NYSE	NUS	Tue, Feb 2, 1999	22.31	22.50	22.00	22.50
551	NYSE	NUS	Mon, Feb 1, 1999	22.88	22.88	22.38	22.50
550	NYSE	NUS	Fri, Jan 29, 1999	23.44	23.44	22.25	23.13
549	NYSE	NUS	Thu, Jan 28, 1999	22.31	23.50	22.31	23.25
548	NYSE	NUS	Wed, Jan 27, 1999	22.50	22.75	22.06	22.31
547	NYSE	NUS	Tue, Jan 26, 1999	22.44	22.88	22.13	22.38
546	NYSE	NUS	Mon, Jan 25, 1999	22.38	22.94	22.31	22.69
545	NYSE	NUS	Fri, Jan 22, 1999	22.75	23.25	22.38	22.75
544	NYSE	NUS	Thu, Jan 21, 1999	22.88	23.38	22.75	23.00
543	NYSE	NUS	Wed, Jan 20, 1999	22.50	23.00	22.50	23.00
542	NYSE	NUS	Tue, Jan 19, 1999	22.88	23.00	22.50	22.50
541	NYSE	NUS	Fri, Jan 15, 1999	22.06	23.00	21.63	23.00
540	NYSE	NUS	Thu, Jan 14, 1999	22.31	22.31	22.13	22.13
539	NYSE	NUS	Wed, Jan 13, 1999	21.38	22.56	21.13	22.56
538	NYSE	NUS	Tue, Jan 12, 1999	22.56	22.63	22.13	22.31
537	NYSE	NUS	Mon, Jan 11, 1999	23.13	23.25	22.81	22.81
536	NYSE	NUS	Fri, Jan 8, 1999	23.50	23.63	23.00	23.00
535	NYSE	NUS	Thu, Jan 7, 1999	23.75	23.94	23.50	23.50
534	NYSE	NUS	Wed, Jan 6, 1999	23.56	24.63	23.56	24.00
533	NYSE	NUS	Tue, Jan 5, 1999	23.88	24.00	23.25	23.81
532	NYSE	NUS	Mon, Jan 4, 1999	23.63	24.31	23.38	24.13
531	NYSE	NUS	Thu, Dec 31, 1998	23.00	23.63	22.69	23.63
530	NYSE	NUS	Wed, Dec 30, 1998	22.25	23.00	22.00	23.00
529	NYSE	NUS	Tue, Dec 29, 1998	20.88	22.69	20.88	22.38
528	NYSE	NUS	Mon, Dec 28, 1998	21.75	21.81	21.00	21.00
527	NYSE	NUS	Thu, Dec 24, 1998	22.69	22.69	21.50	21.88
526	NYSE	NUS	Wed, Dec 23, 1998	23.06	23.50	22.75	22.94
525	NYSE	NUS	Tue, Dec 22, 1998	25.00	25.50	23.31	23.31
524	NYSE	NUS	Mon, Dec 21, 1998	24.50	25.13	24.50	24.75
523	NYSE	NUS	Fri, Dec 18, 1998	24.56	24.94	24.38	24.50
522	NYSE	NUS	Thu, Dec 17, 1998	24.38	24.94	24.38	24.94
521	NYSE	NUS	Wed, Dec 16, 1998	23.75	24.94	23.75	23.88
520	NYSE	NUS	Tue, Dec 15, 1998	23.50	24.25	23.38	24.00
519	NYSE	NUS	Mon, Dec 14, 1998	23.44	24.31	23.44	23.56
518	NYSE	NUS	Fri, Dec 11, 1998	23.00	24.00	22.88	23.81
517	NYSE	NUS	Thu, Dec 10, 1998	23.50	23.88	23.00	23.06
516	NYSE	NUS	Wed, Dec 9, 1998	23.25	23.75	23.25	23.50
515	NYSE	NUS	Tue, Dec 8, 1998	22.75	23.63	22.75	23.50
514	NYSE	NUS	Mon, Dec 7, 1998	22.88	23.25	22.38	23.00
513	NYSE	NUS	Fri, Dec 4, 1998	23.06	23.50	23.00	23.13
512	NYSE	NUS	Thu, Dec 3, 1998	22.94	23.44	22.81	23.13
511	NYSE	NUS	Wed, Dec 2, 1998	22.94	23.38	22.94	23.19
510	NYSE	NUS	Tue, Dec 1, 1998	23.81	23.81	22.81	22.81
509	NYSE	NUS	Mon, Nov 30, 1998	23.50	24.50	22.00	23.94
508	NYSE	NUS	Fri, Nov 27, 1998	24.50	24.69	23.75	23.75
507	NYSE	NUS	Wed, Nov 25, 1998	25.00	25.50	24.88	24.88
506	NYSE	NUS	Tue, Nov 24, 1998	25.00	25.63	24.50	25.00
505	NYSE	NUS	Mon, Nov 23, 1998	24.56	25.19	24.50	25.19
504	NYSE	NUS	Fri, Nov 20, 1998	23.00	25.00	23.00	24.69
503	NYSE	NUS	Thu, Nov 19, 1998	23.00	23.38	23.00	23.19
502	NYSE	NUS	Wed, Nov 18, 1998	22.81	23.25	22.38	22.75
501	NYSE	NUS	Tue, Nov 17, 1998	22.88	22.94	22.06	22.63
500	NYSE	NUS	Mon, Nov 16, 1998	20.69	23.38	20.38	23.13
499	NYSE	NUS	Fri, Nov 13, 1998	20.06	20.94	20.06	20.94
498	NYSE	NUS	Thu, Nov 12, 1998	20.00	20.25	19.88	20.25
497	NYSE	NUS	Wed, Nov 11, 1998	19.31	20.25	19.25	20.25
496	NYSE	NUS	Tue, Nov 10, 1998	18.63	19.44	18.31	19.44
495	NYSE	NUS	Mon, Nov 9, 1998	18.69	18.81	18.50	18.81
494	NYSE	NUS	Fri, Nov 6, 1998	17.63	18.94	17.63	18.94
493	NYSE	NUS	Thu, Nov 5, 1998	17.75	17.88	17.63	17.63
492	NYSE	NUS	Wed, Nov 4, 1998	18.06	18.69	17.75	17.81
491	NYSE	NUS	Tue, Nov 3, 1998	17.44	18.19	17.38	18.06
490	NYSE	NUS	Mon, Nov 2, 1998	18.44	18.44	16.94	17.50
489	NYSE	NUS	Fri, Oct 30, 1998	18.25	18.94	18.19	18.38
488	NYSE	NUS	Thu, Oct 29, 1998	18.00	19.00	18.00	18.00
487	NYSE	NUS	Wed, Oct 28, 1998	16.25	18.63	16.06	18.00
486	NYSE	NUS	Tue, Oct 27, 1998	15.63	16.25	15.50	15.81
485	NYSE	NUS	Mon, Oct 26, 1998	15.25	15.63	15.25	15.63
484	NYSE	NUS	Fri, Oct 23, 1998	15.19	15.44	15.00	15.44
483	NYSE	NUS	Thu, Oct 22, 1998	15.25	15.50	15.00	15.06
482	NYSE	NUS	Wed, Oct 21, 1998	15.88	15.94	15.00	15.00
481	NYSE	NUS	Tue, Oct 20, 1998	16.00	16.25	15.63	15.63
480	NYSE	NUS	Mon, Oct 19, 1998	15.00	16.25	15.00	16.00
479	NYSE	NUS	Fri, Oct 16, 1998	14.13	15.25	14.13	15.00
478	NYSE	NUS	Thu, Oct 15, 1998	13.75	14.25	13.75	13.75
477	NYSE	NUS	Wed, Oct 14, 1998	13.00	14.00	13.00	13.63
476	NYSE	NUS	Tue, Oct 13, 1998	15.31	15.31	13.00	13.00
475	NYSE	NUS	Mon, Oct 12, 1998	13.88	15.50	13.69	15.06
474	NYSE	NUS	Fri, Oct 9, 1998	11.50	13.63	11.44	13.19
473	NYSE	NUS	Thu, Oct 8, 1998	11.25	11.94	11.25	11.50
472	NYSE	NUS	Wed, Oct 7, 1998	10.50	10.75	10.38	10.75
471	NYSE	NUS	Tue, Oct 6, 1998	11.13	11.13	10.31	10.38
470	NYSE	NUS	Mon, Oct 5, 1998	10.88	11.00	10.75	11.00
469	NYSE	NUS	Fri, Oct 2, 1998	10.81	10.91	10.75	10.75
468	NYSE	NUS	Thu, Oct 1, 1998	10.94	10.94	10.75	10.75
467	NYSE	NUS	Wed, Sep 30, 1998	10.88	11.13	10.88	11.00
466	NYSE	NUS	Tue, Sep 29, 1998	12.00	12.00	11.00	11.00
465	NYSE	NUS	Mon, Sep 28, 1998	12.00	12.00	11.94	11.94
464	NYSE	NUS	Fri, Sep 25, 1998	11.94	12.38	11.94	12.06
463	NYSE	NUS	Thu, Sep 24, 1998	12.00	12.25	11.75	11.81
462	NYSE	NUS	Wed, Sep 23, 1998	12.56	12.56	12.00	12.00
461	NYSE	NUS	Tue, Sep 22, 1998	12.75	12.81	12.63	12.63
460	NYSE	NUS	Mon, Sep 21, 1998	13.19	13.19	12.56	12.63
459	NYSE	NUS	Fri, Sep 18, 1998	12.75	13.50	12.75	13.31
458	NYSE	NUS	Thu, Sep 17, 1998	13.38	13.38	12.63	12.63
457	NYSE	NUS	Wed, Sep 16, 1998	13.44	13.44	13.25	13.25
456	NYSE	NUS	Tue, Sep 15, 1998	13.31	13.31	13.00	13.13
455	NYSE	NUS	Mon, Sep 14, 1998	13.00	13.38	13.00	13.31
454	NYSE	NUS	Fri, Sep 11, 1998	13.00	13.19	12.88	12.88
453	NYSE	NUS	Thu, Sep 10, 1998	13.88	13.88	12.81	12.94
452	NYSE	NUS	Wed, Sep 9, 1998	14.69	14.75	13.75	13.75
451	NYSE	NUS	Tue, Sep 8, 1998	14.00	14.50	14.00	14.38
450	NYSE	NUS	Fri, Sep 4, 1998	13.19	13.81	12.81	13.75
449	NYSE	NUS	Thu, Sep 3, 1998	12.06	13.31	12.00	13.19
448	NYSE	NUS	Wed, Sep 2, 1998	10.81	12.00	10.81	11.94
447	NYSE	NUS	Tue, Sep 1, 1998	10.81	10.94	10.50	10.69
446	NYSE	NUS	Mon, Aug 31, 1998	11.50	11.50	10.19	10.38
445	NYSE	NUS	Fri, Aug 28, 1998	11.50	11.88	11.50	11.56
444	NYSE	NUS	Thu, Aug 27, 1998	12.81	12.81	11.38	11.50
443	NYSE	NUS	Wed, Aug 26, 1998	13.25	13.25	12.75	12.88
442	NYSE	NUS	Tue, Aug 25, 1998	13.63	13.75	13.31	13.38
441	NYSE	NUS	Mon, Aug 24, 1998	13.69	14.00	13.56	13.75
440	NYSE	NUS	Fri, Aug 21, 1998	14.19	14.19	13.63	13.63
439	NYSE	NUS	Thu, Aug 20, 1998	14.50	14.50	14.00	14.06
438	NYSE	NUS	Wed, Aug 19, 1998	13.69	14.63	13.69	14.25
437	NYSE	NUS	Tue, Aug 18, 1998	14.00	14.06	13.69	13.69
436	NYSE	NUS	Mon, Aug 17, 1998	14.25	14.25	14.00	14.06
435	NYSE	NUS	Fri, Aug 14, 1998	14.94	15.00	14.25	14.25
434	NYSE	NUS	Thu, Aug 13, 1998	15.00	15.00	14.88	14.94
433	NYSE	NUS	Wed, Aug 12, 1998	15.25	15.25	15.06	15.06
432	NYSE	NUS	Tue, Aug 11, 1998	15.88	15.88	15.25	15.31
431	NYSE	NUS	Mon, Aug 10, 1998	16.00	16.25	15.94	16.00
430	NYSE	NUS	Fri, Aug 7, 1998	15.75	16.25	15.75	16.13
429	NYSE	NUS	Thu, Aug 6, 1998	15.19	15.88	15.06	15.88
428	NYSE	NUS	Wed, Aug 5, 1998	16.00	16.06	15.19	15.19
427	NYSE	NUS	Tue, Aug 4, 1998	16.50	16.63	16.00	16.00
426	NYSE	NUS	Mon, Aug 3, 1998	16.25	16.75	16.06	16.75
425	NYSE	NUS	Fri, Jul 31, 1998	16.25	16.31	16.00	16.25
424	NYSE	NUS	Thu, Jul 30, 1998	15.63	16.50	15.56	16.19
423	NYSE	NUS	Wed, Jul 29, 1998	15.19	15.44	15.00	15.00
422	NYSE	NUS	Tue, Jul 28, 1998	15.56	15.63	15.06	15.13
421	NYSE	NUS	Mon, Jul 27, 1998	15.88	15.88	15.50	15.56
420	NYSE	NUS	Fri, Jul 24, 1998	16.00	16.00	15.31	15.88
419	NYSE	NUS	Thu, Jul 23, 1998	16.75	16.75	16.00	16.06
418	NYSE	NUS	Wed, Jul 22, 1998	17.00	17.00	16.81	16.88
417	NYSE	NUS	Tue, Jul 21, 1998	17.00	17.06	16.88	16.88
416	NYSE	NUS	Mon, Jul 20, 1998	17.44	17.50	17.00	17.00
415	NYSE	NUS	Fri, Jul 17, 1998	17.50	17.50	17.25	17.25
414	NYSE	NUS	Thu, Jul 16, 1998	17.69	17.81	17.44	17.50
413	NYSE	NUS	Wed, Jul 15, 1998	18.19	18.19	17.56	17.63
412	NYSE	NUS	Tue, Jul 14, 1998	18.44	18.75	18.25	18.25
411	NYSE	NUS	Mon, Jul 13, 1998	18.38	18.63	18.13	18.44
410	NYSE	NUS	Fri, Jul 10, 1998	18.00	18.56	17.88	18.38
409	NYSE	NUS	Thu, Jul 9, 1998	17.75	18.25	17.63	17.75
408	NYSE	NUS	Wed, Jul 8, 1998	18.38	18.50	17.50	17.50
407	NYSE	NUS	Tue, Jul 7, 1998	18.06	18.50	18.06	18.25
406	NYSE	NUS	Mon, Jul 6, 1998	19.00	19.00	18.06	18.06
405	NYSE	NUS	Thu, Jul 2, 1998	18.75	19.00	18.50	19.00
404	NYSE	NUS	Wed, Jul 1, 1998	19.25	19.25	18.19	18.63
403	NYSE	NUS	Tue, Jun 30, 1998	17.50	19.50	17.50	19.50
402	NYSE	NUS	Mon, Jun 29, 1998	16.81	17.50	16.75	17.38
401	NYSE	NUS	Fri, Jun 26, 1998	16.06	16.94	16.06	16.56
400	NYSE	NUS	Thu, Jun 25, 1998	17.25	17.25	15.50	16.00
399	NYSE	NUS	Wed, Jun 24, 1998	18.00	18.00	17.25	17.25
398	NYSE	NUS	Tue, Jun 23, 1998	18.06	18.06	17.81	18.00
397	NYSE	NUS	Mon, Jun 22, 1998	18.50	18.50	18.00	18.06
396	NYSE	NUS	Fri, Jun 19, 1998	18.50	18.50	18.00	18.50
395	NYSE	NUS	Thu, Jun 18, 1998	18.13	19.13	18.13	18.63
394	NYSE	NUS	Wed, Jun 17, 1998	18.06	18.63	17.88	17.88
393	NYSE	NUS	Tue, Jun 16, 1998	18.00	18.25	17.44	17.69
392	NYSE	NUS	Mon, Jun 15, 1998	19.75	19.75	17.69	17.75
391	NYSE	NUS	Fri, Jun 12, 1998	22.75	22.75	18.81	20.25
390	NYSE	NUS	Thu, Jun 11, 1998	24.31	24.50	23.13	23.19
389	NYSE	NUS	Wed, Jun 10, 1998	24.63	24.94	24.50	24.50
388	NYSE	NUS	Tue, Jun 9, 1998	24.88	25.19	24.81	25.13
387	NYSE	NUS	Mon, Jun 8, 1998	24.69	24.88	24.69	24.88
386	NYSE	NUS	Fri, Jun 5, 1998	24.25	24.94	24.25	24.94
385	NYSE	NUS	Thu, Jun 4, 1998	24.25	24.50	24.25	24.50
384	NYSE	NUS	Wed, Jun 3, 1998	24.63	24.63	24.38	24.50
383	NYSE	NUS	Tue, Jun 2, 1998	24.94	24.94	24.69	24.88
382	NYSE	NUS	Mon, Jun 1, 1998	25.38	25.56	25.25	25.31
381	NYSE	NUS	Fri, May 29, 1998	25.13	26.00	25.13	26.00
380	NYSE	NUS	Thu, May 28, 1998	24.75	25.25	24.75	25.25
379	NYSE	NUS	Wed, May 27, 1998	25.50	25.50	24.63	25.00
378	NYSE	NUS	Tue, May 26, 1998	25.50	25.81	25.38	25.75
377	NYSE	NUS	Fri, May 22, 1998	26.38	26.50	26.06	26.25
376	NYSE	NUS	Thu, May 21, 1998	26.88	27.00	26.63	26.63
375	NYSE	NUS	Wed, May 20, 1998	26.44	26.63	26.19	26.63
374	NYSE	NUS	Tue, May 19, 1998	26.06	26.38	26.06	26.19
373	NYSE	NUS	Mon, May 18, 1998	26.25	26.44	26.13	26.31
372	NYSE	NUS	Fri, May 15, 1998	26.25	26.50	26.13	26.50
371	NYSE	NUS	Thu, May 14, 1998	26.38	26.63	26.25	26.50
370	NYSE	NUS	Wed, May 13, 1998	26.00	26.50	25.88	26.50
369	NYSE	NUS	Tue, May 12, 1998	26.00	26.63	25.63	26.13
368	NYSE	NUS	Mon, May 11, 1998	27.00	27.25	26.13	26.19
367	NYSE	NUS	Fri, May 8, 1998	26.13	27.25	26.13	27.25
366	NYSE	NUS	Thu, May 7, 1998	26.75	26.75	26.25	26.38
365	NYSE	NUS	Wed, May 6, 1998	28.00	28.00	27.25	27.31
364	NYSE	NUS	Tue, May 5, 1998	27.75	28.69	27.75	28.50
363	NYSE	NUS	Mon, May 4, 1998	27.25	28.19	27.25	27.75
362	NYSE	NUS	Fri, May 1, 1998	27.00	27.25	26.75	27.19
361	NYSE	NUS	Thu, Apr 30, 1998	27.25	27.38	27.00	27.25
360	NYSE	NUS	Wed, Apr 29, 1998	27.31	28.00	26.88	27.38
359	NYSE	NUS	Tue, Apr 28, 1998	25.50	27.06	25.50	27.06
358	NYSE	NUS	Mon, Apr 27, 1998	27.00	27.00	25.38	26.00
357	NYSE	NUS	Fri, Apr 24, 1998	27.63	27.69	27.19	27.25
356	NYSE	NUS	Thu, Apr 23, 1998	27.19	28.19	27.13	27.75
355	NYSE	NUS	Wed, Apr 22, 1998	26.50	27.13	26.44	27.13
354	NYSE	NUS	Tue, Apr 21, 1998	26.06	26.69	26.06	26.69
353	NYSE	NUS	Mon, Apr 20, 1998	25.38	26.25	25.25	26.25
352	NYSE	NUS	Fri, Apr 17, 1998	25.69	25.75	25.06	25.31
351	NYSE	NUS	Thu, Apr 16, 1998	25.50	25.94	25.38	25.94
350	NYSE	NUS	Wed, Apr 15, 1998	25.75	26.19	25.50	26.13
349	NYSE	NUS	Tue, Apr 14, 1998	24.88	26.19	24.88	25.94
348	NYSE	NUS	Mon, Apr 13, 1998	24.81	25.38	24.75	25.13
347	NYSE	NUS	Thu, Apr 9, 1998	24.25	25.25	24.25	25.06
346	NYSE	NUS	Wed, Apr 8, 1998	23.88	24.00	23.69	24.00
345	NYSE	NUS	Tue, Apr 7, 1998	24.38	24.38	23.75	24.13
344	NYSE	NUS	Mon, Apr 6, 1998	24.00	24.63	23.94	24.63
343	NYSE	NUS	Fri, Apr 3, 1998	24.75	24.75	24.56	24.63
342	NYSE	NUS	Thu, Apr 2, 1998	25.50	25.69	25.00	25.13
341	NYSE	NUS	Wed, Apr 1, 1998	25.56	26.00	25.44	25.75
340	NYSE	NUS	Tue, Mar 31, 1998	24.63	25.75	24.56	25.75
339	NYSE	NUS	Mon, Mar 30, 1998	24.75	24.88	24.63	24.81
338	NYSE	NUS	Fri, Mar 27, 1998	25.00	25.13	24.88	24.94
337	NYSE	NUS	Thu, Mar 26, 1998	25.00	25.06	24.75	24.94
336	NYSE	NUS	Wed, Mar 25, 1998	24.44	25.75	24.44	25.31
335	NYSE	NUS	Tue, Mar 24, 1998	23.63	24.44	23.63	24.44
334	NYSE	NUS	Mon, Mar 23, 1998	23.50	23.88	23.06	23.88
333	NYSE	NUS	Fri, Mar 20, 1998	23.13	23.56	23.00	23.50
332	NYSE	NUS	Thu, Mar 19, 1998	23.13	23.25	22.88	23.25
331	NYSE	NUS	Wed, Mar 18, 1998	24.06	24.06	23.38	23.38
330	NYSE	NUS	Tue, Mar 17, 1998	24.00	24.25	24.00	24.06
329	NYSE	NUS	Mon, Mar 16, 1998	23.88	24.13	23.75	23.75
328	NYSE	NUS	Fri, Mar 13, 1998	24.06	24.25	23.94	24.06
327	NYSE	NUS	Thu, Mar 12, 1998	24.38	24.38	24.00	24.06
326	NYSE	NUS	Wed, Mar 11, 1998	24.69	24.69	24.25	24.56
325	NYSE	NUS	Tue, Mar 10, 1998	23.31	24.88	23.31	24.69
324	NYSE	NUS	Mon, Mar 9, 1998	23.38	23.94	23.19	23.56
323	NYSE	NUS	Fri, Mar 6, 1998	22.19	23.88	22.19	23.81
322	NYSE	NUS	Thu, Mar 5, 1998	22.88	22.88	22.00	22.38
321	NYSE	NUS	Wed, Mar 4, 1998	23.13	23.25	22.81	22.88
320	NYSE	NUS	Tue, Mar 3, 1998	22.56	23.13	22.56	23.06
319	NYSE	NUS	Mon, Mar 2, 1998	22.44	22.81	22.19	22.81
318	NYSE	NUS	Fri, Feb 27, 1998	23.31	23.38	22.63	22.69
317	NYSE	NUS	Thu, Feb 26, 1998	23.00	23.50	23.00	23.31
316	NYSE	NUS	Wed, Feb 25, 1998	22.63	23.13	22.56	22.94
315	NYSE	NUS	Tue, Feb 24, 1998	22.75	22.88	22.44	22.56
314	NYSE	NUS	Mon, Feb 23, 1998	23.69	23.81	22.63	23.00
313	NYSE	NUS	Fri, Feb 20, 1998	24.25	24.31	23.75	23.94
312	NYSE	NUS	Thu, Feb 19, 1998	24.38	24.88	24.25	24.44
311	NYSE	NUS	Wed, Feb 18, 1998	24.88	24.94	24.50	24.63
310	NYSE	NUS	Tue, Feb 17, 1998	24.94	25.13	24.75	25.13
309	NYSE	NUS	Fri, Feb 13, 1998	24.13	25.13	24.00	25.13
308	NYSE	NUS	Thu, Feb 12, 1998	23.81	24.06	23.69	24.06
307	NYSE	NUS	Wed, Feb 11, 1998	23.44	23.94	23.44	23.81
306	NYSE	NUS	Tue, Feb 10, 1998	23.13	23.63	23.13	23.44
305	NYSE	NUS	Mon, Feb 9, 1998	23.25	23.50	23.25	23.38
304	NYSE	NUS	Fri, Feb 6, 1998	24.06	24.13	23.88	23.94
303	NYSE	NUS	Thu, Feb 5, 1998	23.38	24.38	23.19	24.06
302	NYSE	NUS	Wed, Feb 4, 1998	22.63	24.00	22.56	23.94
301	NYSE	NUS	Tue, Feb 3, 1998	23.00	23.06	22.56	22.88
300	NYSE	NUS	Mon, Feb 2, 1998	23.31	23.31	23.00	23.06
299	NYSE	NUS	Fri, Jan 30, 1998	23.56	23.56	23.00	23.19
298	NYSE	NUS	Thu, Jan 29, 1998	23.00	23.56	23.00	23.38
297	NYSE	NUS	Wed, Jan 28, 1998	21.63	22.94	21.63	22.94
296	NYSE	NUS	Tue, Jan 27, 1998	20.75	21.88	20.75	21.75
295	NYSE	NUS	Mon, Jan 26, 1998	20.50	21.75	20.50	20.94
294	NYSE	NUS	Fri, Jan 23, 1998	20.00	21.88	20.00	20.50
293	NYSE	NUS	Thu, Jan 22, 1998	16.63	16.63	16.25	16.25
292	NYSE	NUS	Wed, Jan 21, 1998	17.00	17.25	16.63	16.69
291	NYSE	NUS	Tue, Jan 20, 1998	16.31	17.00	16.13	16.88
290	NYSE	NUS	Fri, Jan 16, 1998	16.38	16.94	16.25	16.31
289	NYSE	NUS	Thu, Jan 15, 1998	16.00	16.50	16.00	16.19
288	NYSE	NUS	Wed, Jan 14, 1998	16.94	17.56	16.56	16.56
287	NYSE	NUS	Tue, Jan 13, 1998	16.25	16.56	16.25	16.31
286	NYSE	NUS	Mon, Jan 12, 1998	15.75	16.38	15.75	16.19
285	NYSE	NUS	Fri, Jan 9, 1998	16.31	16.31	15.88	16.00
284	NYSE	NUS	Thu, Jan 8, 1998	16.69	16.88	16.50	16.50
283	NYSE	NUS	Wed, Jan 7, 1998	18.00	18.00	16.44	16.44
282	NYSE	NUS	Tue, Jan 6, 1998	18.25	18.50	17.88	18.00
281	NYSE	NUS	Mon, Jan 5, 1998	17.44	18.94	17.44	18.50
280	NYSE	NUS	Fri, Jan 2, 1998	18.00	18.00	17.25	17.38
279	NYSE	NUS	Wed, Dec 31, 1997	16.50	18.38	16.25	18.25
278	NYSE	NUS	Tue, Dec 30, 1997	17.13	17.50	16.00	16.69
277	NYSE	NUS	Mon, Dec 29, 1997	17.13	17.31	16.94	16.94
276	NYSE	NUS	Fri, Dec 26, 1997	17.13	17.75	17.13	17.63
275	NYSE	NUS	Wed, Dec 24, 1997	17.63	17.63	17.00	17.25
274	NYSE	NUS	Tue, Dec 23, 1997	18.38	18.38	17.69	17.75
273	NYSE	NUS	Mon, Dec 22, 1997	18.50	18.75	18.00	18.50
272	NYSE	NUS	Fri, Dec 19, 1997	18.50	18.75	18.13	18.75
271	NYSE	NUS	Thu, Dec 18, 1997	20.06	20.19	18.50	18.50
270	NYSE	NUS	Wed, Dec 17, 1997	19.75	20.13	19.75	20.06
269	NYSE	NUS	Tue, Dec 16, 1997	19.13	19.75	18.56	19.75
268	NYSE	NUS	Mon, Dec 15, 1997	18.06	19.38	18.06	19.38
267	NYSE	NUS	Fri, Dec 12, 1997	18.13	18.50	18.00	18.13
266	NYSE	NUS	Thu, Dec 11, 1997	19.50	19.50	18.19	18.31
265	NYSE	NUS	Wed, Dec 10, 1997	20.31	20.31	19.63	19.75
264	NYSE	NUS	Tue, Dec 9, 1997	20.50	20.69	20.50	20.56
263	NYSE	NUS	Mon, Dec 8, 1997	20.56	20.69	20.50	20.69
262	NYSE	NUS	Fri, Dec 5, 1997	20.38	20.88	20.19	20.88
261	NYSE	NUS	Thu, Dec 4, 1997	20.31	20.50	20.00	20.44
260	NYSE	NUS	Wed, Dec 3, 1997	20.13	20.56	20.00	20.56
259	NYSE	NUS	Tue, Dec 2, 1997	20.25	20.31	20.13	20.31
258	NYSE	NUS	Mon, Dec 1, 1997	19.94	20.56	19.94	20.50
257	NYSE	NUS	Fri, Nov 28, 1997	20.00	20.06	20.00	20.00
256	NYSE	NUS	Wed, Nov 26, 1997	19.25	20.13	19.25	20.13
255	NYSE	NUS	Tue, Nov 25, 1997	20.13	20.13	19.50	19.75
254	NYSE	NUS	Mon, Nov 24, 1997	20.38	20.44	19.88	20.44
253	NYSE	NUS	Fri, Nov 21, 1997	20.88	20.88	20.38	20.63
252	NYSE	NUS	Thu, Nov 20, 1997	20.50	20.88	20.38	20.88
251	NYSE	NUS	Wed, Nov 19, 1997	20.50	20.50	20.38	20.50
250	NYSE	NUS	Tue, Nov 18, 1997	20.50	20.63	20.50	20.50
249	NYSE	NUS	Mon, Nov 17, 1997	20.06	20.69	20.06	20.63
248	NYSE	NUS	Fri, Nov 14, 1997	19.63	20.13	19.56	20.06
247	NYSE	NUS	Thu, Nov 13, 1997	18.88	19.81	18.88	19.81
246	NYSE	NUS	Wed, Nov 12, 1997	19.81	19.81	18.94	18.94
245	NYSE	NUS	Tue, Nov 11, 1997	20.06	20.25	20.00	20.06
244	NYSE	NUS	Mon, Nov 10, 1997	20.00	20.31	20.00	20.19
243	NYSE	NUS	Fri, Nov 7, 1997	20.00	20.19	19.75	20.00
242	NYSE	NUS	Thu, Nov 6, 1997	20.50	20.63	20.38	20.50
241	NYSE	NUS	Wed, Nov 5, 1997	19.69	20.31	19.63	20.31
240	NYSE	NUS	Tue, Nov 4, 1997	19.00	19.44	19.00	19.44
239	NYSE	NUS	Mon, Nov 3, 1997	19.00	19.50	18.88	18.88
238	NYSE	NUS	Fri, Oct 31, 1997	19.13	19.13	18.75	18.75
237	NYSE	NUS	Thu, Oct 30, 1997	19.75	19.75	19.19	19.19
236	NYSE	NUS	Wed, Oct 29, 1997	20.00	20.31	19.75	19.75
235	NYSE	NUS	Tue, Oct 28, 1997	19.13	20.13	18.50	20.00
234	NYSE	NUS	Mon, Oct 27, 1997	20.00	20.06	19.63	19.69
233	NYSE	NUS	Fri, Oct 24, 1997	20.06	20.88	20.06	20.25
232	NYSE	NUS	Thu, Oct 23, 1997	21.00	21.00	20.06	20.06
231	NYSE	NUS	Wed, Oct 22, 1997	22.13	22.19	21.50	21.63
230	NYSE	NUS	Tue, Oct 21, 1997	22.81	23.00	22.19	22.19
229	NYSE	NUS	Mon, Oct 20, 1997	22.38	22.88	22.31	22.81
228	NYSE	NUS	Fri, Oct 17, 1997	23.13	23.13	22.06	22.63
227	NYSE	NUS	Thu, Oct 16, 1997	24.06	24.44	23.38	23.38
226	NYSE	NUS	Wed, Oct 15, 1997	23.88	24.13	23.50	24.13
225	NYSE	NUS	Tue, Oct 14, 1997	23.38	23.88	23.38	23.88
224	NYSE	NUS	Mon, Oct 13, 1997	23.00	24.00	23.00	23.81
223	NYSE	NUS	Fri, Oct 10, 1997	23.25	23.25	22.63	22.75
222	NYSE	NUS	Thu, Oct 9, 1997	23.00	23.38	22.75	23.31
221	NYSE	NUS	Wed, Oct 8, 1997	23.44	23.88	23.44	23.63
220	NYSE	NUS	Tue, Oct 7, 1997	23.19	23.75	23.06	23.44
219	NYSE	NUS	Mon, Oct 6, 1997	22.31	23.06	22.31	22.81
218	NYSE	NUS	Fri, Oct 3, 1997	21.25	22.44	21.25	22.38
217	NYSE	NUS	Thu, Oct 2, 1997	19.69	20.38	19.69	20.38
216	NYSE	NUS	Wed, Oct 1, 1997	19.19	19.81	19.13	19.75
215	NYSE	NUS	Tue, Sep 30, 1997	19.56	19.88	19.31	19.31
214	NYSE	NUS	Mon, Sep 29, 1997	19.56	19.94	19.38	19.63
213	NYSE	NUS	Fri, Sep 26, 1997	20.00	20.00	19.63	19.63
212	NYSE	NUS	Thu, Sep 25, 1997	20.13	20.13	19.94	20.00
211	NYSE	NUS	Wed, Sep 24, 1997	19.81	20.00	19.75	19.94
210	NYSE	NUS	Tue, Sep 23, 1997	19.75	20.13	19.50	19.75
209	NYSE	NUS	Mon, Sep 22, 1997	20.75	21.13	19.50	20.00
208	NYSE	NUS	Fri, Sep 19, 1997	21.38	21.75	21.00	21.00
207	NYSE	NUS	Thu, Sep 18, 1997	21.50	21.75	21.44	21.50
206	NYSE	NUS	Wed, Sep 17, 1997	20.88	21.25	20.88	21.25
205	NYSE	NUS	Tue, Sep 16, 1997	20.56	21.00	20.38	20.88
204	NYSE	NUS	Mon, Sep 15, 1997	21.63	22.00	20.56	20.69
203	NYSE	NUS	Fri, Sep 12, 1997	21.75	22.13	21.75	21.81
202	NYSE	NUS	Thu, Sep 11, 1997	21.75	22.00	21.63	21.63
201	NYSE	NUS	Wed, Sep 10, 1997	22.63	22.63	21.75	21.75
200	NYSE	NUS	Tue, Sep 9, 1997	22.81	23.00	22.69	22.88
199	NYSE	NUS	Mon, Sep 8, 1997	23.25	23.25	22.75	22.94
198	NYSE	NUS	Fri, Sep 5, 1997	22.88	23.00	22.88	23.00
197	NYSE	NUS	Thu, Sep 4, 1997	23.50	23.63	23.38	23.63
196	NYSE	NUS	Wed, Sep 3, 1997	23.00	23.50	23.00	23.31
195	NYSE	NUS	Tue, Sep 2, 1997	22.94	23.06	22.63	23.06
194	NYSE	NUS	Fri, Aug 29, 1997	23.50	23.50	22.69	22.75
193	NYSE	NUS	Thu, Aug 28, 1997	24.56	24.69	23.63	23.75
192	NYSE	NUS	Wed, Aug 27, 1997	24.50	24.75	24.50	24.69
191	NYSE	NUS	Tue, Aug 26, 1997	24.00	24.75	24.00	24.75
190	NYSE	NUS	Mon, Aug 25, 1997	24.00	24.25	23.94	24.25
189	NYSE	NUS	Fri, Aug 22, 1997	24.06	24.19	23.94	24.13
188	NYSE	NUS	Thu, Aug 21, 1997	24.19	24.69	24.19	24.31
187	NYSE	NUS	Wed, Aug 20, 1997	22.88	24.38	22.88	24.25
186	NYSE	NUS	Tue, Aug 19, 1997	22.19	23.00	22.19	23.00
185	NYSE	NUS	Mon, Aug 18, 1997	21.63	22.13	21.63	22.13
184	NYSE	NUS	Fri, Aug 15, 1997	22.13	22.13	21.63	21.88
183	NYSE	NUS	Thu, Aug 14, 1997	22.25	22.38	21.75	22.13
182	NYSE	NUS	Wed, Aug 13, 1997	22.56	22.56	22.00	22.25
181	NYSE	NUS	Tue, Aug 12, 1997	23.25	23.25	22.50	22.56
180	NYSE	NUS	Mon, Aug 11, 1997	24.00	24.00	23.25	23.31
179	NYSE	NUS	Fri, Aug 8, 1997	24.06	24.25	23.94	24.13
178	NYSE	NUS	Thu, Aug 7, 1997	24.00	24.44	24.00	24.19
177	NYSE	NUS	Wed, Aug 6, 1997	23.88	24.00	23.88	24.00
176	NYSE	NUS	Tue, Aug 5, 1997	23.75	24.00	23.75	23.88
175	NYSE	NUS	Mon, Aug 4, 1997	23.88	24.25	23.81	23.81
174	NYSE	NUS	Fri, Aug 1, 1997	24.00	24.00	23.81	23.81
173	NYSE	NUS	Thu, Jul 31, 1997	24.19	24.38	24.00	24.00
172	NYSE	NUS	Wed, Jul 30, 1997	23.00	23.25	22.63	23.19
171	NYSE	NUS	Tue, Jul 29, 1997	23.13	23.19	22.75	23.00
170	NYSE	NUS	Mon, Jul 28, 1997	22.50	23.63	21.50	23.13
169	NYSE	NUS	Fri, Jul 25, 1997	21.81	22.00	21.63	22.00
168	NYSE	NUS	Thu, Jul 24, 1997	21.94	22.06	21.75	21.81
167	NYSE	NUS	Wed, Jul 23, 1997	23.25	23.25	22.38	22.38
166	NYSE	NUS	Tue, Jul 22, 1997	23.50	23.50	22.00	22.00
165	NYSE	NUS	Mon, Jul 21, 1997	23.13	23.13	21.75	22.56
164	NYSE	NUS	Fri, Jul 18, 1997	23.31	23.38	21.50	23.38
163	NYSE	NUS	Thu, Jul 17, 1997	22.88	23.00	19.50	22.88
162	NYSE	NUS	Wed, Jul 16, 1997	23.75	23.94	21.94	22.44
161	NYSE	NUS	Tue, Jul 15, 1997	24.00	24.00	23.75	23.81
160	NYSE	NUS	Mon, Jul 14, 1997	24.69	24.75	24.00	24.00
159	NYSE	NUS	Fri, Jul 11, 1997	24.69	24.69	24.44	24.44
158	NYSE	NUS	Thu, Jul 10, 1997	25.25	25.44	24.63	24.69
157	NYSE	NUS	Wed, Jul 9, 1997	25.50	25.88	25.31	25.50
156	NYSE	NUS	Tue, Jul 8, 1997	26.63	26.63	25.75	25.75
155	NYSE	NUS	Mon, Jul 7, 1997	26.38	26.88	25.75	26.75
154	NYSE	NUS	Thu, Jul 3, 1997	26.81	27.19	26.63	26.88
153	NYSE	NUS	Wed, Jul 2, 1997	26.25	27.13	26.00	27.06
152	NYSE	NUS	Tue, Jul 1, 1997	26.25	26.50	25.63	26.50
151	NYSE	NUS	Mon, Jun 30, 1997	24.75	26.50	24.63	26.50
150	NYSE	NUS	Fri, Jun 27, 1997	24.50	24.75	24.50	24.63
149	NYSE	NUS	Thu, Jun 26, 1997	26.69	26.69	23.63	24.38
148	NYSE	NUS	Wed, Jun 25, 1997	27.00	27.00	26.63	26.94
147	NYSE	NUS	Tue, Jun 24, 1997	26.88	27.00	26.75	26.94
146	NYSE	NUS	Mon, Jun 23, 1997	26.63	27.38	26.63	27.38
145	NYSE	NUS	Fri, Jun 20, 1997	26.50	27.00	26.50	26.88
144	NYSE	NUS	Thu, Jun 19, 1997	26.88	27.13	26.75	26.75
143	NYSE	NUS	Wed, Jun 18, 1997	26.75	27.25	26.75	27.13
142	NYSE	NUS	Tue, Jun 17, 1997	26.38	26.88	26.13	26.75
141	NYSE	NUS	Mon, Jun 16, 1997	25.25	26.13	25.13	26.13
140	NYSE	NUS	Fri, Jun 13, 1997	25.38	25.75	25.00	25.50
139	NYSE	NUS	Thu, Jun 12, 1997	25.88	25.88	24.75	25.25
138	NYSE	NUS	Wed, Jun 11, 1997	26.00	26.25	25.50	25.75
137	NYSE	NUS	Tue, Jun 10, 1997	26.13	26.13	25.88	26.13
136	NYSE	NUS	Mon, Jun 9, 1997	26.88	27.38	26.25	26.38
135	NYSE	NUS	Fri, Jun 6, 1997	26.75	26.88	26.63	26.88
134	NYSE	NUS	Thu, Jun 5, 1997	26.75	26.88	26.75	26.88
133	NYSE	NUS	Wed, Jun 4, 1997	26.88	27.13	26.88	27.00
132	NYSE	NUS	Tue, Jun 3, 1997	26.63	26.75	26.63	26.75
131	NYSE	NUS	Mon, Jun 2, 1997	26.75	26.88	26.75	26.75
130	NYSE	NUS	Fri, May 30, 1997	26.88	26.88	26.75	26.75
129	NYSE	NUS	Thu, May 29, 1997	27.00	27.13	26.88	26.88
128	NYSE	NUS	Wed, May 28, 1997	27.13	27.13	27.00	27.13
127	NYSE	NUS	Tue, May 27, 1997	27.63	27.63	27.13	27.38
126	NYSE	NUS	Fri, May 23, 1997	27.75	28.00	27.75	27.75
125	NYSE	NUS	Thu, May 22, 1997	27.75	27.75	27.63	27.75
124	NYSE	NUS	Wed, May 21, 1997	27.88	28.00	27.75	27.75
123	NYSE	NUS	Tue, May 20, 1997	27.75	27.88	27.75	27.75
122	NYSE	NUS	Mon, May 19, 1997	27.75	28.25	27.75	27.75
121	NYSE	NUS	Fri, May 16, 1997	28.00	28.13	27.75	27.88
120	NYSE	NUS	Thu, May 15, 1997	27.25	28.13	27.25	28.13
119	NYSE	NUS	Wed, May 14, 1997	27.00	27.25	27.00	27.25
118	NYSE	NUS	Tue, May 13, 1997	27.25	27.25	27.13	27.13
117	NYSE	NUS	Mon, May 12, 1997	27.00	27.38	27.00	27.13
116	NYSE	NUS	Fri, May 9, 1997	27.00	27.25	27.00	27.25
115	NYSE	NUS	Thu, May 8, 1997	26.38	27.25	26.38	27.00
114	NYSE	NUS	Wed, May 7, 1997	26.50	27.00	26.38	27.00
113	NYSE	NUS	Tue, May 6, 1997	26.50	26.75	26.38	26.63
112	NYSE	NUS	Mon, May 5, 1997	27.00	27.25	26.50	26.50
111	NYSE	NUS	Fri, May 2, 1997	26.38	26.88	26.38	26.63
110	NYSE	NUS	Thu, May 1, 1997	26.50	26.75	26.38	26.50
109	NYSE	NUS	Wed, Apr 30, 1997	24.63	26.13	24.63	26.00
108	NYSE	NUS	Tue, Apr 29, 1997	24.63	25.00	24.50	24.75
107	NYSE	NUS	Mon, Apr 28, 1997	25.00	25.25	24.38	24.38
106	NYSE	NUS	Fri, Apr 25, 1997	24.63	25.00	24.63	25.00
105	NYSE	NUS	Thu, Apr 24, 1997	24.00	24.50	24.00	24.38
104	NYSE	NUS	Wed, Apr 23, 1997	24.63	25.25	24.00	24.00
103	NYSE	NUS	Tue, Apr 22, 1997	25.00	25.38	24.50	24.88
102	NYSE	NUS	Mon, Apr 21, 1997	25.50	25.75	25.00	25.25
101	NYSE	NUS	Fri, Apr 18, 1997	26.38	26.38	25.75	25.75
100	NYSE	NUS	Thu, Apr 17, 1997	25.88	26.88	25.63	26.50
99	NYSE	NUS	Wed, Apr 16, 1997	25.88	25.88	25.50	25.75
98	NYSE	NUS	Tue, Apr 15, 1997	25.50	25.88	25.50	25.88
97	NYSE	NUS	Mon, Apr 14, 1997	25.75	25.75	24.88	25.25
96	NYSE	NUS	Fri, Apr 11, 1997	26.25	26.25	25.75	25.88
95	NYSE	NUS	Thu, Apr 10, 1997	26.88	26.88	26.38	26.50
94	NYSE	NUS	Wed, Apr 9, 1997	26.13	27.13	26.13	27.13
93	NYSE	NUS	Tue, Apr 8, 1997	25.50	26.50	25.25	26.38
92	NYSE	NUS	Mon, Apr 7, 1997	26.00	26.50	25.75	26.00
91	NYSE	NUS	Fri, Apr 4, 1997	25.00	26.00	24.88	26.00
90	NYSE	NUS	Thu, Apr 3, 1997	25.50	25.50	24.88	25.00
89	NYSE	NUS	Wed, Apr 2, 1997	26.00	26.75	25.13	25.25
88	NYSE	NUS	Tue, Apr 1, 1997	24.13	25.75	23.75	25.75
87	NYSE	NUS	Mon, Mar 31, 1997	25.63	25.63	24.00	24.13
86	NYSE	NUS	Thu, Mar 27, 1997	26.00	26.00	25.50	25.63
85	NYSE	NUS	Wed, Mar 26, 1997	26.75	26.75	26.13	26.13
84	NYSE	NUS	Tue, Mar 25, 1997	26.13	26.75	26.13	26.75
83	NYSE	NUS	Mon, Mar 24, 1997	26.75	26.75	26.13	26.13
82	NYSE	NUS	Fri, Mar 21, 1997	27.50	27.50	27.13	27.38
81	NYSE	NUS	Thu, Mar 20, 1997	27.75	27.75	27.25	27.50
80	NYSE	NUS	Wed, Mar 19, 1997	28.00	28.13	27.63	27.75
79	NYSE	NUS	Tue, Mar 18, 1997	28.50	28.50	28.00	28.38
78	NYSE	NUS	Mon, Mar 17, 1997	28.50	28.75	28.13	28.50
77	NYSE	NUS	Fri, Mar 14, 1997	27.75	28.50	27.75	28.50
76	NYSE	NUS	Thu, Mar 13, 1997	27.88	28.00	27.75	27.75
75	NYSE	NUS	Wed, Mar 12, 1997	28.13	28.25	27.88	28.00
74	NYSE	NUS	Tue, Mar 11, 1997	28.75	28.88	28.38	28.38
73	NYSE	NUS	Mon, Mar 10, 1997	28.50	29.00	28.38	29.00
72	NYSE	NUS	Fri, Mar 7, 1997	28.75	28.88	28.25	28.88
71	NYSE	NUS	Thu, Mar 6, 1997	27.88	28.63	27.88	28.50
70	NYSE	NUS	Wed, Mar 5, 1997	28.50	28.50	27.75	27.88
69	NYSE	NUS	Tue, Mar 4, 1997	29.00	29.00	28.25	28.25
68	NYSE	NUS	Mon, Mar 3, 1997	29.00	29.13	29.00	29.00
67	NYSE	NUS	Fri, Feb 28, 1997	28.88	29.13	28.88	29.13
66	NYSE	NUS	Thu, Feb 27, 1997	29.13	29.25	28.88	28.88
65	NYSE	NUS	Wed, Feb 26, 1997	29.00	29.50	29.00	29.38
64	NYSE	NUS	Tue, Feb 25, 1997	29.00	29.13	29.00	29.00
63	NYSE	NUS	Mon, Feb 24, 1997	29.00	29.38	29.00	29.13
62	NYSE	NUS	Fri, Feb 21, 1997	28.63	29.25	28.63	29.25
61	NYSE	NUS	Thu, Feb 20, 1997	28.63	29.38	28.50	29.38
60	NYSE	NUS	Wed, Feb 19, 1997	28.50	28.63	28.00	28.38
59	NYSE	NUS	Tue, Feb 18, 1997	28.25	28.88	28.13	28.88
58	NYSE	NUS	Fri, Feb 14, 1997	27.63	28.38	27.63	28.25
57	NYSE	NUS	Thu, Feb 13, 1997	27.88	27.88	27.63	27.75
56	NYSE	NUS	Wed, Feb 12, 1997	27.63	28.00	27.63	28.00
55	NYSE	NUS	Tue, Feb 11, 1997	27.63	27.88	27.63	27.88
54	NYSE	NUS	Mon, Feb 10, 1997	27.50	27.88	27.50	27.88
53	NYSE	NUS	Fri, Feb 7, 1997	27.88	27.88	27.25	27.50
52	NYSE	NUS	Thu, Feb 6, 1997	27.63	27.88	27.63	27.63
51	NYSE	NUS	Wed, Feb 5, 1997	28.13	28.25	27.63	27.88
50	NYSE	NUS	Tue, Feb 4, 1997	28.25	28.50	28.00	28.13
49	NYSE	NUS	Mon, Feb 3, 1997	27.25	28.75	27.13	28.00
48	NYSE	NUS	Fri, Jan 31, 1997	26.00	26.00	23.00	25.88
47	NYSE	NUS	Thu, Jan 30, 1997	26.50	26.50	26.13	26.25
46	NYSE	NUS	Wed, Jan 29, 1997	27.00	27.25	26.50	26.75
45	NYSE	NUS	Tue, Jan 28, 1997	27.13	27.50	27.00	27.00
44	NYSE	NUS	Mon, Jan 27, 1997	27.63	27.88	27.50	27.50
43	NYSE	NUS	Fri, Jan 24, 1997	28.00	28.13	27.75	27.88
42	NYSE	NUS	Thu, Jan 23, 1997	28.13	28.25	27.88	28.13
41	NYSE	NUS	Wed, Jan 22, 1997	28.38	28.63	28.13	28.25
40	NYSE	NUS	Tue, Jan 21, 1997	29.00	29.00	28.13	28.63
39	NYSE	NUS	Mon, Jan 20, 1997	29.13	29.38	29.13	29.25
38	NYSE	NUS	Fri, Jan 17, 1997	29.88	29.88	29.63	29.75
37	NYSE	NUS	Thu, Jan 16, 1997	30.13	30.13	29.63	29.88
36	NYSE	NUS	Wed, Jan 15, 1997	30.00	30.38	30.00	30.38
35	NYSE	NUS	Tue, Jan 14, 1997	30.00	30.00	29.88	29.88
34	NYSE	NUS	Mon, Jan 13, 1997	30.38	30.38	29.75	30.25
33	NYSE	NUS	Fri, Jan 10, 1997	30.00	30.63	30.00	30.63
32	NYSE	NUS	Thu, Jan 9, 1997	29.63	30.88	29.63	30.88
31	NYSE	NUS	Wed, Jan 8, 1997	29.63	29.75	29.63	29.75
30	NYSE	NUS	Tue, Jan 7, 1997	29.75	29.88	29.50	29.50
29	NYSE	NUS	Mon, Jan 6, 1997	30.00	30.13	29.88	30.00
28	NYSE	NUS	Fri, Jan 3, 1997	30.25	30.63	30.00	30.25
27	NYSE	NUS	Thu, Jan 2, 1997	30.63	30.63	30.00	30.00
26	NYSE	NUS	Tue, Dec 31, 1996	30.13	30.88	30.13	30.88
25	NYSE	NUS	Mon, Dec 30, 1996	29.88	30.25	29.88	30.13
24	NYSE	NUS	Fri, Dec 27, 1996	29.13	30.00	29.13	30.00
23	NYSE	NUS	Thu, Dec 26, 1996	29.00	29.25	29.00	29.25
22	NYSE	NUS	Tue, Dec 24, 1996	28.75	29.25	28.75	29.25
21	NYSE	NUS	Mon, Dec 23, 1996	28.75	29.25	28.63	29.13
20	NYSE	NUS	Fri, Dec 20, 1996	28.50	29.00	28.50	28.88
19	NYSE	NUS	Thu, Dec 19, 1996	28.25	28.50	28.25	28.38
18	NYSE	NUS	Wed, Dec 18, 1996	28.38	28.75	28.13	28.75
17	NYSE	NUS	Tue, Dec 17, 1996	26.50	28.38	26.50	28.38
16	NYSE	NUS	Mon, Dec 16, 1996	27.38	27.38	26.13	26.50
15	NYSE	NUS	Fri, Dec 13, 1996	28.25	28.38	27.50	27.63
14	NYSE	NUS	Thu, Dec 12, 1996	28.88	28.88	28.38	28.38
13	NYSE	NUS	Wed, Dec 11, 1996	29.00	29.50	28.63	28.88
12	NYSE	NUS	Tue, Dec 10, 1996	28.88	29.50	28.75	29.25
11	NYSE	NUS	Mon, Dec 9, 1996	27.75	28.63	27.75	28.63
10	NYSE	NUS	Fri, Dec 6, 1996	27.88	27.88	26.63	27.63
9	NYSE	NUS	Thu, Dec 5, 1996	28.50	28.88	28.13	28.13
8	NYSE	NUS	Wed, Dec 4, 1996	28.50	28.75	28.50	28.50
7	NYSE	NUS	Tue, Dec 3, 1996	29.13	29.13	28.38	28.50
6	NYSE	NUS	Mon, Dec 2, 1996	29.63	29.63	29.25	29.25
5	NYSE	NUS	Fri, Nov 29, 1996	29.75	29.75	29.38	29.63
4	NYSE	NUS	Wed, Nov 27, 1996	29.25	29.38	28.50	29.13
3	NYSE	NUS	Tue, Nov 26, 1996	30.00	30.25	28.75	29.13
2	NYSE	NUS	Mon, Nov 25, 1996	29.50	30.25	29.25	29.88
1	NYSE	NUS	Fri, Nov 22, 1996	30.13	30.88	28.00	28.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Nu Skin Enterprises Inc NYSE:NUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024