Nuveen AMT-Free Municipal Value Fund NYSE:NUW Historical Prices

Below are the 3477 trading days of historical prices for NUW.

#	Exchange	Symbol	Date	Open	High	Low	Close
3477	NYSE	NUW	Thu, Jan 19, 2023	14.05	14.42	14.02	14.08
3476	NYSE	NUW	Wed, Jan 18, 2023	13.95	14.05	13.92	13.98
3475	NYSE	NUW	Tue, Jan 17, 2023	13.93	13.94	13.85	13.90
3474	NYSE	NUW	Fri, Jan 13, 2023	14.04	14.04	13.81	13.85
3473	NYSE	NUW	Thu, Jan 12, 2023	14.09	14.17	13.92	13.96
3472	NYSE	NUW	Wed, Jan 11, 2023	14.18	14.18	13.89	14.00
3471	NYSE	NUW	Tue, Jan 10, 2023	13.86	14.04	13.83	13.97
3470	NYSE	NUW	Mon, Jan 9, 2023	13.96	14.28	13.79	13.89
3469	NYSE	NUW	Fri, Jan 6, 2023	13.87	13.96	13.78	13.84
3468	NYSE	NUW	Thu, Jan 5, 2023	13.92	13.95	13.76	13.76
3467	NYSE	NUW	Wed, Jan 4, 2023	13.82	14.28	13.75	14.00
3466	NYSE	NUW	Tue, Jan 3, 2023	13.72	13.80	13.70	13.72
3465	NYSE	NUW	Fri, Dec 30, 2022	13.75	13.84	13.56	13.61
3464	NYSE	NUW	Thu, Dec 29, 2022	13.66	13.86	13.60	13.67
3463	NYSE	NUW	Wed, Dec 28, 2022	13.52	13.94	13.52	13.52
3462	NYSE	NUW	Tue, Dec 27, 2022	13.64	13.68	13.58	13.59
3461	NYSE	NUW	Fri, Dec 23, 2022	13.67	13.67	13.62	13.63
3460	NYSE	NUW	Thu, Dec 22, 2022	13.73	13.80	13.64	13.67
3459	NYSE	NUW	Wed, Dec 21, 2022	13.83	13.83	13.63	13.66
3458	NYSE	NUW	Tue, Dec 20, 2022	13.73	13.86	13.63	13.72
3457	NYSE	NUW	Mon, Dec 19, 2022	13.68	13.77	13.63	13.69
3456	NYSE	NUW	Fri, Dec 16, 2022	13.85	13.86	13.63	13.68
3455	NYSE	NUW	Thu, Dec 15, 2022	13.65	13.95	13.65	13.83
3454	NYSE	NUW	Wed, Dec 14, 2022	13.78	13.81	13.65	13.73
3453	NYSE	NUW	Tue, Dec 13, 2022	13.85	14.02	13.81	13.82
3452	NYSE	NUW	Mon, Dec 12, 2022	13.78	14.24	13.69	13.75
3451	NYSE	NUW	Fri, Dec 9, 2022	13.66	13.80	13.65	13.71
3450	NYSE	NUW	Thu, Dec 8, 2022	13.79	13.95	13.67	13.75
3449	NYSE	NUW	Wed, Dec 7, 2022	13.79	14.10	13.75	13.79
3448	NYSE	NUW	Tue, Dec 6, 2022	13.68	13.80	13.66	13.72
3447	NYSE	NUW	Mon, Dec 5, 2022	13.68	13.80	13.64	13.68
3446	NYSE	NUW	Fri, Dec 2, 2022	13.73	13.76	13.67	13.68
3445	NYSE	NUW	Thu, Dec 1, 2022	13.75	13.98	13.70	13.73
3444	NYSE	NUW	Wed, Nov 30, 2022	13.72	13.78	13.62	13.73
3443	NYSE	NUW	Tue, Nov 29, 2022	13.61	13.84	13.56	13.67
3442	NYSE	NUW	Mon, Nov 28, 2022	13.70	13.74	13.55	13.57
3441	NYSE	NUW	Fri, Nov 25, 2022	13.68	13.81	13.67	13.67
3440	NYSE	NUW	Wed, Nov 23, 2022	13.89	13.89	13.54	13.63
3439	NYSE	NUW	Tue, Nov 22, 2022	13.66	13.84	13.58	13.64
3438	NYSE	NUW	Mon, Nov 21, 2022	13.59	13.70	13.51	13.60
3437	NYSE	NUW	Fri, Nov 18, 2022	13.49	13.59	13.33	13.51
3436	NYSE	NUW	Thu, Nov 17, 2022	13.47	13.50	13.33	13.43
3435	NYSE	NUW	Wed, Nov 16, 2022	13.29	13.42	13.25	13.38
3434	NYSE	NUW	Tue, Nov 15, 2022	13.33	13.49	13.20	13.26
3433	NYSE	NUW	Mon, Nov 14, 2022	13.35	13.57	13.17	13.19
3432	NYSE	NUW	Fri, Nov 11, 2022	13.52	13.60	13.28	13.35
3431	NYSE	NUW	Thu, Nov 10, 2022	13.23	14.10	13.20	13.46
3430	NYSE	NUW	Wed, Nov 9, 2022	13.06	13.26	13.03	13.11
3429	NYSE	NUW	Tue, Nov 8, 2022	13.14	13.33	13.05	13.07
3428	NYSE	NUW	Mon, Nov 7, 2022	13.22	13.58	13.06	13.12
3427	NYSE	NUW	Fri, Nov 4, 2022	13.29	13.50	13.08	13.15
3426	NYSE	NUW	Thu, Nov 3, 2022	13.32	13.65	13.04	13.07
3425	NYSE	NUW	Wed, Nov 2, 2022	13.34	13.36	13.05	13.35
3424	NYSE	NUW	Tue, Nov 1, 2022	13.45	13.45	13.00	13.35
3423	NYSE	NUW	Mon, Oct 31, 2022	13.10	13.34	12.96	13.19
3422	NYSE	NUW	Fri, Oct 28, 2022	13.02	13.33	13.02	13.09
3421	NYSE	NUW	Thu, Oct 27, 2022	12.87	13.10	12.87	12.96
3420	NYSE	NUW	Wed, Oct 26, 2022	13.00	13.01	12.89	12.97
3419	NYSE	NUW	Tue, Oct 25, 2022	12.94	13.08	12.93	13.03
3418	NYSE	NUW	Mon, Oct 24, 2022	12.98	13.77	12.93	12.97
3417	NYSE	NUW	Fri, Oct 21, 2022	13.13	13.20	12.99	13.05
3416	NYSE	NUW	Thu, Oct 20, 2022	13.17	13.23	13.07	13.16
3415	NYSE	NUW	Wed, Oct 19, 2022	13.14	13.17	13.02	13.08
3414	NYSE	NUW	Tue, Oct 18, 2022	13.17	13.22	13.01	13.08
3413	NYSE	NUW	Mon, Oct 17, 2022	13.10	13.16	13.04	13.14
3412	NYSE	NUW	Fri, Oct 14, 2022	13.18	13.18	13.06	13.08
3411	NYSE	NUW	Thu, Oct 13, 2022	13.25	13.25	13.01	13.15
3410	NYSE	NUW	Wed, Oct 12, 2022	13.27	13.46	13.22	13.22
3409	NYSE	NUW	Tue, Oct 11, 2022	13.29	13.40	13.23	13.31
3408	NYSE	NUW	Mon, Oct 10, 2022	13.43	13.43	13.22	13.32
3407	NYSE	NUW	Fri, Oct 7, 2022	13.43	13.50	13.23	13.34
3406	NYSE	NUW	Thu, Oct 6, 2022	13.65	13.65	13.23	13.47
3405	NYSE	NUW	Wed, Oct 5, 2022	13.43	14.00	13.26	13.62
3404	NYSE	NUW	Tue, Oct 4, 2022	13.37	13.40	13.21	13.38
3403	NYSE	NUW	Mon, Oct 3, 2022	13.46	13.50	13.13	13.19
3402	NYSE	NUW	Fri, Sep 30, 2022	13.63	13.63	13.06	13.13
3401	NYSE	NUW	Thu, Sep 29, 2022	13.55	13.93	13.22	13.53
3400	NYSE	NUW	Wed, Sep 28, 2022	13.24	13.88	13.17	13.65
3399	NYSE	NUW	Tue, Sep 27, 2022	13.30	13.46	13.11	13.27
3398	NYSE	NUW	Mon, Sep 26, 2022	13.28	13.38	13.26	13.28
3397	NYSE	NUW	Fri, Sep 23, 2022	13.38	13.38	13.21	13.30
3396	NYSE	NUW	Thu, Sep 22, 2022	13.54	13.54	13.36	13.36
3395	NYSE	NUW	Wed, Sep 21, 2022	13.57	13.57	13.44	13.49
3394	NYSE	NUW	Tue, Sep 20, 2022	13.40	13.55	13.36	13.46
3393	NYSE	NUW	Mon, Sep 19, 2022	13.45	13.64	13.38	13.47
3392	NYSE	NUW	Fri, Sep 16, 2022	13.56	13.69	13.45	13.48
3391	NYSE	NUW	Thu, Sep 15, 2022	13.67	13.81	13.54	13.54
3390	NYSE	NUW	Wed, Sep 14, 2022	13.87	13.87	13.64	13.72
3389	NYSE	NUW	Tue, Sep 13, 2022	13.77	13.81	13.64	13.71
3388	NYSE	NUW	Mon, Sep 12, 2022	13.86	13.88	13.81	13.88
3387	NYSE	NUW	Fri, Sep 9, 2022	13.89	13.93	13.77	13.88
3386	NYSE	NUW	Thu, Sep 8, 2022	13.82	13.92	13.80	13.84
3385	NYSE	NUW	Wed, Sep 7, 2022	13.81	13.93	13.77	13.88
3384	NYSE	NUW	Tue, Sep 6, 2022	13.91	14.00	13.78	13.81
3383	NYSE	NUW	Fri, Sep 2, 2022	13.85	13.99	13.84	13.97
3382	NYSE	NUW	Thu, Sep 1, 2022	13.92	13.95	13.78	13.81
3381	NYSE	NUW	Wed, Aug 31, 2022	14.02	14.18	13.87	13.96
3380	NYSE	NUW	Tue, Aug 30, 2022	13.95	14.12	13.86	14.03
3379	NYSE	NUW	Mon, Aug 29, 2022	14.05	14.05	13.86	13.90
3378	NYSE	NUW	Fri, Aug 26, 2022	14.04	14.09	13.98	13.98
3377	NYSE	NUW	Thu, Aug 25, 2022	14.04	14.08	13.96	14.05
3376	NYSE	NUW	Wed, Aug 24, 2022	14.05	14.11	14.02	14.03
3375	NYSE	NUW	Tue, Aug 23, 2022	14.04	14.09	14.01	14.04
3374	NYSE	NUW	Mon, Aug 22, 2022	14.00	14.05	14.00	14.02
3373	NYSE	NUW	Fri, Aug 19, 2022	14.22	14.27	14.01	14.03
3372	NYSE	NUW	Thu, Aug 18, 2022	14.34	14.42	14.24	14.25
3371	NYSE	NUW	Wed, Aug 17, 2022	14.40	14.47	14.27	14.33
3370	NYSE	NUW	Tue, Aug 16, 2022	14.53	14.58	14.41	14.41
3369	NYSE	NUW	Mon, Aug 15, 2022	14.58	14.64	14.52	14.52
3368	NYSE	NUW	Fri, Aug 12, 2022	14.64	14.64	14.52	14.58
3367	NYSE	NUW	Thu, Aug 11, 2022	14.60	14.69	14.51	14.52
3366	NYSE	NUW	Wed, Aug 10, 2022	14.63	14.66	14.46	14.55
3365	NYSE	NUW	Tue, Aug 9, 2022	14.58	14.64	14.46	14.52
3364	NYSE	NUW	Mon, Aug 8, 2022	14.64	14.71	14.57	14.58
3363	NYSE	NUW	Fri, Aug 5, 2022	14.73	14.73	14.50	14.56
3362	NYSE	NUW	Thu, Aug 4, 2022	14.52	14.74	14.52	14.65
3361	NYSE	NUW	Wed, Aug 3, 2022	14.68	14.75	14.51	14.58
3360	NYSE	NUW	Tue, Aug 2, 2022	14.66	14.70	14.52	14.60
3359	NYSE	NUW	Mon, Aug 1, 2022	15.05	15.05	14.64	14.68
3358	NYSE	NUW	Fri, Jul 29, 2022	14.56	14.79	14.48	14.69
3357	NYSE	NUW	Thu, Jul 28, 2022	14.45	14.65	14.45	14.62
3356	NYSE	NUW	Wed, Jul 27, 2022	14.30	14.40	14.27	14.40
3355	NYSE	NUW	Tue, Jul 26, 2022	14.53	14.53	14.28	14.30
3354	NYSE	NUW	Mon, Jul 25, 2022	14.44	14.56	14.15	14.45
3353	NYSE	NUW	Fri, Jul 22, 2022	14.22	14.36	14.06	14.26
3352	NYSE	NUW	Thu, Jul 21, 2022	14.06	14.21	14.06	14.15
3351	NYSE	NUW	Wed, Jul 20, 2022	14.44	14.44	14.09	14.12
3350	NYSE	NUW	Tue, Jul 19, 2022	14.18	14.56	14.07	14.39
3349	NYSE	NUW	Mon, Jul 18, 2022	14.17	14.25	14.07	14.07
3348	NYSE	NUW	Fri, Jul 15, 2022	14.19	14.32	14.19	14.23
3347	NYSE	NUW	Thu, Jul 14, 2022	14.21	14.21	14.11	14.14
3346	NYSE	NUW	Wed, Jul 13, 2022	14.29	14.36	14.25	14.24
3345	NYSE	NUW	Tue, Jul 12, 2022	14.58	14.58	14.33	14.33
3344	NYSE	NUW	Mon, Jul 11, 2022	14.32	14.34	14.25	14.33
3343	NYSE	NUW	Fri, Jul 8, 2022	14.24	14.28	14.15	14.23
3342	NYSE	NUW	Thu, Jul 7, 2022	14.49	14.49	14.23	14.25
3341	NYSE	NUW	Wed, Jul 6, 2022	14.27	14.98	14.19	14.47
3340	NYSE	NUW	Tue, Jul 5, 2022	14.24	14.33	14.19	14.19
3339	NYSE	NUW	Fri, Jul 1, 2022	14.17	14.28	14.10	14.28
3338	NYSE	NUW	Thu, Jun 30, 2022	14.00	14.15	13.96	14.15
3337	NYSE	NUW	Wed, Jun 29, 2022	13.81	14.08	13.80	14.05
3336	NYSE	NUW	Tue, Jun 28, 2022	13.94	13.94	13.77	13.85
3335	NYSE	NUW	Mon, Jun 27, 2022	13.77	13.84	13.70	13.73
3334	NYSE	NUW	Fri, Jun 24, 2022	13.70	13.77	13.67	13.77
3333	NYSE	NUW	Thu, Jun 23, 2022	13.61	13.75	13.61	13.66
3332	NYSE	NUW	Wed, Jun 22, 2022	13.67	13.67	13.53	13.61
3331	NYSE	NUW	Tue, Jun 21, 2022	13.64	13.71	13.57	13.58
3330	NYSE	NUW	Fri, Jun 17, 2022	13.60	13.65	13.56	13.63
3329	NYSE	NUW	Thu, Jun 16, 2022	13.70	13.70	13.58	13.60
3328	NYSE	NUW	Wed, Jun 15, 2022	13.74	13.78	13.63	13.74
3327	NYSE	NUW	Tue, Jun 14, 2022	13.89	13.95	13.73	13.74
3326	NYSE	NUW	Mon, Jun 13, 2022	14.14	14.14	13.90	13.86
3325	NYSE	NUW	Fri, Jun 10, 2022	14.22	14.22	14.10	14.17
3324	NYSE	NUW	Thu, Jun 9, 2022	14.22	14.26	14.14	14.16
3323	NYSE	NUW	Wed, Jun 8, 2022	14.30	14.34	14.22	14.25
3322	NYSE	NUW	Tue, Jun 7, 2022	14.25	14.43	14.25	14.36
3321	NYSE	NUW	Mon, Jun 6, 2022	14.29	14.38	14.23	14.32
3320	NYSE	NUW	Fri, Jun 3, 2022	14.31	14.33	14.23	14.26
3319	NYSE	NUW	Thu, Jun 2, 2022	14.28	14.37	14.25	14.35
3318	NYSE	NUW	Wed, Jun 1, 2022	14.34	14.35	14.18	14.25
3317	NYSE	NUW	Tue, May 31, 2022	14.35	14.35	14.20	14.31
3316	NYSE	NUW	Fri, May 27, 2022	14.42	14.44	14.27	14.35
3315	NYSE	NUW	Thu, May 26, 2022	14.15	14.34	14.04	14.30
3314	NYSE	NUW	Wed, May 25, 2022	13.88	14.16	13.88	14.15
3313	NYSE	NUW	Tue, May 24, 2022	13.78	13.89	13.73	13.83
3312	NYSE	NUW	Mon, May 23, 2022	13.69	13.81	13.65	13.71
3311	NYSE	NUW	Fri, May 20, 2022	13.67	13.79	13.67	13.69
3310	NYSE	NUW	Thu, May 19, 2022	13.71	13.86	13.68	13.71
3309	NYSE	NUW	Wed, May 18, 2022	13.90	13.94	13.74	13.74
3308	NYSE	NUW	Tue, May 17, 2022	13.79	13.95	13.79	13.93
3307	NYSE	NUW	Mon, May 16, 2022	13.87	13.87	13.85	13.86
3306	NYSE	NUW	Fri, May 13, 2022	13.88	14.16	13.70	13.89
3305	NYSE	NUW	Thu, May 12, 2022	13.88	14.01	13.79	13.91
3304	NYSE	NUW	Wed, May 11, 2022	13.93	14.05	13.81	13.96
3303	NYSE	NUW	Tue, May 10, 2022	14.03	14.15	13.98	14.02
3302	NYSE	NUW	Mon, May 9, 2022	14.19	14.48	13.94	13.96
3301	NYSE	NUW	Fri, May 6, 2022	14.10	14.39	14.10	14.31
3300	NYSE	NUW	Thu, May 5, 2022	14.21	14.22	14.10	14.11
3299	NYSE	NUW	Wed, May 4, 2022	14.12	14.28	14.10	14.24
3298	NYSE	NUW	Tue, May 3, 2022	14.10	14.24	14.10	14.15
3297	NYSE	NUW	Mon, May 2, 2022	14.57	14.66	14.10	14.10
3296	NYSE	NUW	Fri, Apr 29, 2022	14.64	14.64	14.39	14.40
3295	NYSE	NUW	Thu, Apr 28, 2022	14.54	15.16	14.50	14.71
3294	NYSE	NUW	Wed, Apr 27, 2022	14.40	14.64	14.34	14.58
3293	NYSE	NUW	Tue, Apr 26, 2022	14.30	14.58	14.29	14.42
3292	NYSE	NUW	Mon, Apr 25, 2022	14.24	14.40	14.11	14.40
3291	NYSE	NUW	Fri, Apr 22, 2022	14.11	14.23	14.10	14.18
3290	NYSE	NUW	Thu, Apr 21, 2022	14.24	14.31	14.04	14.16
3289	NYSE	NUW	Wed, Apr 20, 2022	14.27	14.40	14.16	14.22
3288	NYSE	NUW	Tue, Apr 19, 2022	14.60	14.60	14.06	14.32
3287	NYSE	NUW	Mon, Apr 18, 2022	14.38	14.87	14.30	14.75
3286	NYSE	NUW	Thu, Apr 14, 2022	14.40	14.51	14.37	14.51
3285	NYSE	NUW	Wed, Apr 13, 2022	14.30	14.66	14.28	14.51
3284	NYSE	NUW	Tue, Apr 12, 2022	14.50	14.84	14.36	14.38
3283	NYSE	NUW	Mon, Apr 11, 2022	14.52	14.59	14.48	14.50
3282	NYSE	NUW	Fri, Apr 8, 2022	14.73	15.00	14.61	14.70
3281	NYSE	NUW	Thu, Apr 7, 2022	14.76	14.87	14.61	14.71
3280	NYSE	NUW	Wed, Apr 6, 2022	14.83	14.85	14.78	14.80
3279	NYSE	NUW	Tue, Apr 5, 2022	14.75	14.94	14.70	14.87
3278	NYSE	NUW	Mon, Apr 4, 2022	14.81	14.88	14.73	14.82
3277	NYSE	NUW	Fri, Apr 1, 2022	14.82	14.86	14.73	14.79
3276	NYSE	NUW	Thu, Mar 31, 2022	14.75	14.97	14.75	14.76
3275	NYSE	NUW	Wed, Mar 30, 2022	14.85	15.22	14.73	14.75
3274	NYSE	NUW	Tue, Mar 29, 2022	14.73	14.95	14.65	14.74
3273	NYSE	NUW	Mon, Mar 28, 2022	14.80	14.80	14.63	14.76
3272	NYSE	NUW	Fri, Mar 25, 2022	15.05	15.05	14.65	14.81
3271	NYSE	NUW	Thu, Mar 24, 2022	14.97	15.41	14.84	15.08
3270	NYSE	NUW	Wed, Mar 23, 2022	15.23	15.29	14.93	14.97
3269	NYSE	NUW	Tue, Mar 22, 2022	15.17	15.32	15.13	15.30
3268	NYSE	NUW	Mon, Mar 21, 2022	15.15	15.38	14.86	15.20
3267	NYSE	NUW	Fri, Mar 18, 2022	15.15	15.30	15.04	15.27
3266	NYSE	NUW	Thu, Mar 17, 2022	15.21	15.26	15.02	15.26
3265	NYSE	NUW	Wed, Mar 16, 2022	14.98	15.20	14.81	15.17
3264	NYSE	NUW	Tue, Mar 15, 2022	15.11	15.23	14.96	14.99
3263	NYSE	NUW	Mon, Mar 14, 2022	15.02	15.24	14.93	15.01
3262	NYSE	NUW	Fri, Mar 11, 2022	15.30	15.36	15.11	15.12
3261	NYSE	NUW	Thu, Mar 10, 2022	15.18	15.35	15.09	15.21
3260	NYSE	NUW	Wed, Mar 9, 2022	15.26	15.30	15.18	15.24
3259	NYSE	NUW	Tue, Mar 8, 2022	15.33	15.41	15.18	15.21
3258	NYSE	NUW	Mon, Mar 7, 2022	15.58	15.58	15.31	15.33
3257	NYSE	NUW	Fri, Mar 4, 2022	15.74	15.74	15.50	15.62
3256	NYSE	NUW	Thu, Mar 3, 2022	15.72	16.35	15.59	15.69
3255	NYSE	NUW	Wed, Mar 2, 2022	15.64	15.74	15.61	15.74
3254	NYSE	NUW	Tue, Mar 1, 2022	15.62	15.85	15.51	15.80
3253	NYSE	NUW	Mon, Feb 28, 2022	15.48	15.66	15.48	15.60
3252	NYSE	NUW	Fri, Feb 25, 2022	15.43	15.63	15.42	15.55
3251	NYSE	NUW	Thu, Feb 24, 2022	15.42	15.45	15.40	15.43
3250	NYSE	NUW	Wed, Feb 23, 2022	15.40	15.55	15.40	15.48
3249	NYSE	NUW	Tue, Feb 22, 2022	15.27	15.54	15.23	15.41
3248	NYSE	NUW	Fri, Feb 18, 2022	15.38	15.44	15.31	15.40
3247	NYSE	NUW	Thu, Feb 17, 2022	15.37	15.52	15.37	15.41
3246	NYSE	NUW	Wed, Feb 16, 2022	15.22	15.49	15.21	15.46
3245	NYSE	NUW	Tue, Feb 15, 2022	15.53	15.53	15.25	15.30
3244	NYSE	NUW	Mon, Feb 14, 2022	15.59	15.75	15.50	15.53
3243	NYSE	NUW	Fri, Feb 11, 2022	15.56	15.82	15.50	15.67
3242	NYSE	NUW	Thu, Feb 10, 2022	15.60	15.95	15.52	15.57
3241	NYSE	NUW	Wed, Feb 9, 2022	15.87	15.88	15.59	15.68
3240	NYSE	NUW	Tue, Feb 8, 2022	15.75	15.93	15.75	15.90
3239	NYSE	NUW	Mon, Feb 7, 2022	15.84	15.84	15.76	15.80
3238	NYSE	NUW	Fri, Feb 4, 2022	15.84	15.95	15.79	15.86
3237	NYSE	NUW	Thu, Feb 3, 2022	15.82	15.92	15.67	15.92
3236	NYSE	NUW	Wed, Feb 2, 2022	15.72	15.96	15.64	15.88
3235	NYSE	NUW	Tue, Feb 1, 2022	15.74	15.89	15.60	15.77
3234	NYSE	NUW	Mon, Jan 31, 2022	16.02	16.03	15.73	15.74
3233	NYSE	NUW	Fri, Jan 28, 2022	15.96	16.13	15.78	16.13
3232	NYSE	NUW	Thu, Jan 27, 2022	16.10	16.12	15.83	16.10
3231	NYSE	NUW	Wed, Jan 26, 2022	15.83	16.25	15.83	16.23
3230	NYSE	NUW	Tue, Jan 25, 2022	15.69	15.95	15.67	15.83
3229	NYSE	NUW	Mon, Jan 24, 2022	15.70	15.85	15.67	15.83
3228	NYSE	NUW	Fri, Jan 21, 2022	15.73	15.95	15.71	15.72
3227	NYSE	NUW	Thu, Jan 20, 2022	15.89	16.22	15.71	15.71
3226	NYSE	NUW	Wed, Jan 19, 2022	15.97	16.10	15.87	15.87
3225	NYSE	NUW	Tue, Jan 18, 2022	16.30	16.50	15.82	15.97
3224	NYSE	NUW	Fri, Jan 14, 2022	16.46	16.57	16.20	16.37
3223	NYSE	NUW	Thu, Jan 13, 2022	16.53	16.66	16.43	16.45
3222	NYSE	NUW	Wed, Jan 12, 2022	16.64	16.85	16.44	16.52
3221	NYSE	NUW	Tue, Jan 11, 2022	16.44	16.80	16.44	16.68
3220	NYSE	NUW	Mon, Jan 10, 2022	16.41	16.51	16.35	16.46
3219	NYSE	NUW	Fri, Jan 7, 2022	16.36	16.43	16.35	16.41
3218	NYSE	NUW	Thu, Jan 6, 2022	16.45	16.52	16.38	16.39
3217	NYSE	NUW	Wed, Jan 5, 2022	16.53	16.58	16.48	16.51
3216	NYSE	NUW	Tue, Jan 4, 2022	16.80	16.80	16.52	16.58
3215	NYSE	NUW	Mon, Jan 3, 2022	16.87	16.87	16.67	16.72
3214	NYSE	NUW	Fri, Dec 31, 2021	16.89	16.89	16.54	16.58
3213	NYSE	NUW	Thu, Dec 30, 2021	16.60	16.63	16.51	16.55
3212	NYSE	NUW	Wed, Dec 29, 2021	16.49	16.72	16.49	16.60
3211	NYSE	NUW	Tue, Dec 28, 2021	16.65	16.65	16.46	16.55
3210	NYSE	NUW	Mon, Dec 27, 2021	16.69	16.80	16.53	16.64
3209	NYSE	NUW	Thu, Dec 23, 2021	16.70	16.79	16.58	16.58
3208	NYSE	NUW	Wed, Dec 22, 2021	16.64	16.72	16.55	16.63
3207	NYSE	NUW	Tue, Dec 21, 2021	16.56	16.61	16.53	16.59
3206	NYSE	NUW	Mon, Dec 20, 2021	16.64	16.65	16.53	16.57
3205	NYSE	NUW	Fri, Dec 17, 2021	16.65	16.71	16.54	16.63
3204	NYSE	NUW	Thu, Dec 16, 2021	16.90	16.96	16.65	16.69
3203	NYSE	NUW	Wed, Dec 15, 2021	16.90	17.04	16.90	16.90
3202	NYSE	NUW	Tue, Dec 14, 2021	16.96	17.10	16.95	16.96
3201	NYSE	NUW	Mon, Dec 13, 2021	17.10	17.33	17.08	16.87
3200	NYSE	NUW	Fri, Dec 10, 2021	16.96	17.30	16.93	17.25
3199	NYSE	NUW	Thu, Dec 9, 2021	16.87	16.96	16.80	16.96
3198	NYSE	NUW	Wed, Dec 8, 2021	16.66	16.83	16.66	16.83
3197	NYSE	NUW	Tue, Dec 7, 2021	16.60	16.64	16.54	16.64
3196	NYSE	NUW	Mon, Dec 6, 2021	16.60	16.60	16.41	16.49
3195	NYSE	NUW	Fri, Dec 3, 2021	16.60	16.60	16.55	16.60
3194	NYSE	NUW	Thu, Dec 2, 2021	16.54	16.59	16.50	16.51
3193	NYSE	NUW	Wed, Dec 1, 2021	16.60	16.60	16.56	16.56
3192	NYSE	NUW	Tue, Nov 30, 2021	16.59	16.60	16.53	16.60
3191	NYSE	NUW	Mon, Nov 29, 2021	16.51	16.58	16.51	16.57
3190	NYSE	NUW	Fri, Nov 26, 2021	16.56	16.59	16.49	16.51
3189	NYSE	NUW	Wed, Nov 24, 2021	16.56	16.59	16.51	16.56
3188	NYSE	NUW	Tue, Nov 23, 2021	16.56	16.58	16.51	16.53
3187	NYSE	NUW	Mon, Nov 22, 2021	16.64	16.66	16.58	16.61
3186	NYSE	NUW	Fri, Nov 19, 2021	16.61	16.71	16.61	16.62
3185	NYSE	NUW	Thu, Nov 18, 2021	16.68	16.74	16.59	16.59
3184	NYSE	NUW	Wed, Nov 17, 2021	16.72	16.76	16.64	16.68
3183	NYSE	NUW	Tue, Nov 16, 2021	16.54	16.80	16.54	16.77
3182	NYSE	NUW	Mon, Nov 15, 2021	16.59	16.70	16.54	16.66
3181	NYSE	NUW	Fri, Nov 12, 2021	16.65	16.65	16.54	16.63
3180	NYSE	NUW	Thu, Nov 11, 2021	16.55	16.74	16.55	16.58
3179	NYSE	NUW	Wed, Nov 10, 2021	16.70	16.75	16.60	16.60
3178	NYSE	NUW	Tue, Nov 9, 2021	16.68	16.75	16.66	16.70
3177	NYSE	NUW	Mon, Nov 8, 2021	16.63	16.71	16.63	16.66
3176	NYSE	NUW	Fri, Nov 5, 2021	16.69	16.72	16.60	16.66
3175	NYSE	NUW	Thu, Nov 4, 2021	16.60	16.75	16.57	16.65
3174	NYSE	NUW	Wed, Nov 3, 2021	16.77	16.77	16.58	16.58
3173	NYSE	NUW	Tue, Nov 2, 2021	16.71	16.82	16.66	16.77
3172	NYSE	NUW	Mon, Nov 1, 2021	16.96	16.96	16.65	16.70
3171	NYSE	NUW	Fri, Oct 29, 2021	16.80	16.96	16.76	16.76
3170	NYSE	NUW	Thu, Oct 28, 2021	16.66	17.05	16.66	16.80
3169	NYSE	NUW	Wed, Oct 27, 2021	16.63	16.78	16.63	16.70
3168	NYSE	NUW	Tue, Oct 26, 2021	16.67	16.71	16.61	16.61
3167	NYSE	NUW	Mon, Oct 25, 2021	16.70	16.75	16.66	16.75
3166	NYSE	NUW	Fri, Oct 22, 2021	16.74	16.79	16.64	16.70
3165	NYSE	NUW	Thu, Oct 21, 2021	16.99	16.99	16.61	16.62
3164	NYSE	NUW	Wed, Oct 20, 2021	16.84	17.01	16.76	16.76
3163	NYSE	NUW	Tue, Oct 19, 2021	16.95	17.01	16.65	16.65
3162	NYSE	NUW	Mon, Oct 18, 2021	16.99	16.99	16.75	16.95
3161	NYSE	NUW	Fri, Oct 15, 2021	17.10	17.10	16.95	16.95
3160	NYSE	NUW	Thu, Oct 14, 2021	17.09	17.10	16.95	16.95
3159	NYSE	NUW	Wed, Oct 13, 2021	16.81	17.10	16.80	16.92
3158	NYSE	NUW	Tue, Oct 12, 2021	16.77	16.88	16.73	16.86
3157	NYSE	NUW	Mon, Oct 11, 2021	16.84	16.90	16.69	16.79
3156	NYSE	NUW	Fri, Oct 8, 2021	16.84	16.84	16.67	16.80
3155	NYSE	NUW	Thu, Oct 7, 2021	16.75	16.90	16.69	16.82
3154	NYSE	NUW	Wed, Oct 6, 2021	16.67	16.75	16.67	16.75
3153	NYSE	NUW	Tue, Oct 5, 2021	16.63	16.80	16.63	16.67
3152	NYSE	NUW	Mon, Oct 4, 2021	17.30	17.31	16.62	16.62
3151	NYSE	NUW	Fri, Oct 1, 2021	17.36	17.36	17.13	17.20
3150	NYSE	NUW	Thu, Sep 30, 2021	17.03	17.12	17.00	17.05
3149	NYSE	NUW	Wed, Sep 29, 2021	16.78	17.03	16.77	17.03
3148	NYSE	NUW	Tue, Sep 28, 2021	16.87	16.87	16.67	16.80
3147	NYSE	NUW	Mon, Sep 27, 2021	16.96	17.04	16.73	16.84
3146	NYSE	NUW	Fri, Sep 24, 2021	17.15	17.18	16.93	16.95
3145	NYSE	NUW	Thu, Sep 23, 2021	17.18	17.35	17.14	17.15
3144	NYSE	NUW	Wed, Sep 22, 2021	17.20	17.34	17.13	17.27
3143	NYSE	NUW	Tue, Sep 21, 2021	17.11	17.25	17.09	17.25
3142	NYSE	NUW	Mon, Sep 20, 2021	17.18	17.20	17.09	17.10
3141	NYSE	NUW	Fri, Sep 17, 2021	17.16	17.35	17.11	17.16
3140	NYSE	NUW	Thu, Sep 16, 2021	17.43	17.43	17.07	17.12
3139	NYSE	NUW	Wed, Sep 15, 2021	17.11	17.22	17.06	17.17
3138	NYSE	NUW	Tue, Sep 14, 2021	17.03	17.11	16.94	17.04
3137	NYSE	NUW	Mon, Sep 13, 2021	16.99	17.08	16.99	17.04
3136	NYSE	NUW	Fri, Sep 10, 2021	17.12	17.12	16.96	16.98
3135	NYSE	NUW	Thu, Sep 9, 2021	17.15	17.15	17.04	17.12
3134	NYSE	NUW	Wed, Sep 8, 2021	17.09	17.15	16.96	17.12
3133	NYSE	NUW	Tue, Sep 7, 2021	17.01	17.08	16.95	16.99
3132	NYSE	NUW	Fri, Sep 3, 2021	17.14	17.14	17.02	17.06
3131	NYSE	NUW	Thu, Sep 2, 2021	17.21	17.22	17.06	17.12
3130	NYSE	NUW	Wed, Sep 1, 2021	17.27	17.41	17.12	17.25
3129	NYSE	NUW	Tue, Aug 31, 2021	17.24	17.33	17.23	17.27
3128	NYSE	NUW	Mon, Aug 30, 2021	17.32	17.46	17.23	17.24
3127	NYSE	NUW	Fri, Aug 27, 2021	17.55	17.55	17.13	17.38
3126	NYSE	NUW	Thu, Aug 26, 2021	17.35	17.78	17.35	17.55
3125	NYSE	NUW	Wed, Aug 25, 2021	17.34	17.65	17.34	17.34
3124	NYSE	NUW	Tue, Aug 24, 2021	17.36	17.39	17.33	17.38
3123	NYSE	NUW	Mon, Aug 23, 2021	17.36	17.36	17.27	17.35
3122	NYSE	NUW	Fri, Aug 20, 2021	17.34	17.35	17.31	17.35
3121	NYSE	NUW	Thu, Aug 19, 2021	17.27	17.34	17.20	17.34
3120	NYSE	NUW	Wed, Aug 18, 2021	17.24	17.30	17.14	17.18
3119	NYSE	NUW	Tue, Aug 17, 2021	17.26	17.36	17.22	17.30
3118	NYSE	NUW	Mon, Aug 16, 2021	17.20	17.32	17.18	17.32
3117	NYSE	NUW	Fri, Aug 13, 2021	17.16	17.23	17.16	17.18
3116	NYSE	NUW	Thu, Aug 12, 2021	17.47	17.47	17.18	17.20
3115	NYSE	NUW	Wed, Aug 11, 2021	17.17	17.26	17.17	17.19
3114	NYSE	NUW	Tue, Aug 10, 2021	17.20	17.20	17.15	17.17
3113	NYSE	NUW	Mon, Aug 9, 2021	17.14	17.20	17.10	17.14
3112	NYSE	NUW	Fri, Aug 6, 2021	17.10	17.12	17.10	17.10
3111	NYSE	NUW	Thu, Aug 5, 2021	17.07	17.13	17.07	17.12
3110	NYSE	NUW	Wed, Aug 4, 2021	17.07	17.13	17.07	17.10
3109	NYSE	NUW	Tue, Aug 3, 2021	17.08	17.12	17.06	17.11
3108	NYSE	NUW	Mon, Aug 2, 2021	17.12	17.14	17.08	17.11
3107	NYSE	NUW	Fri, Jul 30, 2021	17.09	17.18	17.07	17.10
3106	NYSE	NUW	Thu, Jul 29, 2021	17.06	17.18	17.06	17.13
3105	NYSE	NUW	Wed, Jul 28, 2021	17.05	17.12	17.01	17.08
3104	NYSE	NUW	Tue, Jul 27, 2021	17.00	17.20	17.00	17.08
3103	NYSE	NUW	Mon, Jul 26, 2021	17.00	17.04	16.98	17.02
3102	NYSE	NUW	Fri, Jul 23, 2021	16.99	16.99	16.90	16.92
3101	NYSE	NUW	Thu, Jul 22, 2021	16.94	16.98	16.94	16.96
3100	NYSE	NUW	Wed, Jul 21, 2021	16.98	17.00	16.94	16.94
3099	NYSE	NUW	Tue, Jul 20, 2021	17.03	17.08	16.97	16.98
3098	NYSE	NUW	Mon, Jul 19, 2021	17.17	17.17	16.99	16.99
3097	NYSE	NUW	Fri, Jul 16, 2021	17.22	17.28	17.17	17.17
3096	NYSE	NUW	Thu, Jul 15, 2021	17.24	17.24	17.18	17.22
3095	NYSE	NUW	Wed, Jul 14, 2021	17.22	17.28	17.22	17.22
3094	NYSE	NUW	Tue, Jul 13, 2021	17.20	17.26	17.19	17.20
3093	NYSE	NUW	Mon, Jul 12, 2021	17.26	17.29	17.17	17.24
3092	NYSE	NUW	Fri, Jul 9, 2021	17.30	17.33	17.22	17.22
3091	NYSE	NUW	Thu, Jul 8, 2021	17.29	17.44	17.25	17.31
3090	NYSE	NUW	Wed, Jul 7, 2021	17.45	17.45	17.30	17.30
3089	NYSE	NUW	Tue, Jul 6, 2021	17.42	17.44	17.34	17.40
3088	NYSE	NUW	Fri, Jul 2, 2021	17.35	17.48	17.28	17.36
3087	NYSE	NUW	Thu, Jul 1, 2021	17.32	17.34	17.20	17.21
3086	NYSE	NUW	Wed, Jun 30, 2021	17.08	17.28	17.07	17.28
3085	NYSE	NUW	Tue, Jun 29, 2021	17.09	17.16	17.08	17.13
3084	NYSE	NUW	Mon, Jun 28, 2021	17.04	17.08	16.98	17.08
3083	NYSE	NUW	Fri, Jun 25, 2021	17.04	17.04	17.00	17.03
3082	NYSE	NUW	Thu, Jun 24, 2021	17.02	17.03	16.93	17.02
3081	NYSE	NUW	Wed, Jun 23, 2021	17.04	17.04	16.88	17.01
3080	NYSE	NUW	Tue, Jun 22, 2021	16.95	17.07	16.91	17.00
3079	NYSE	NUW	Mon, Jun 21, 2021	16.85	16.98	16.85	16.91
3078	NYSE	NUW	Fri, Jun 18, 2021	16.90	16.93	16.88	16.93
3077	NYSE	NUW	Thu, Jun 17, 2021	16.89	16.91	16.84	16.89
3076	NYSE	NUW	Wed, Jun 16, 2021	16.92	16.93	16.85	16.89
3075	NYSE	NUW	Tue, Jun 15, 2021	16.86	16.94	16.86	16.90
3074	NYSE	NUW	Mon, Jun 14, 2021	16.95	16.97	16.83	16.87
3073	NYSE	NUW	Fri, Jun 11, 2021	16.94	16.95	16.87	16.90
3072	NYSE	NUW	Thu, Jun 10, 2021	16.84	16.96	16.84	16.89
3071	NYSE	NUW	Wed, Jun 9, 2021	16.92	16.94	16.87	16.91
3070	NYSE	NUW	Tue, Jun 8, 2021	17.13	17.13	16.74	16.82
3069	NYSE	NUW	Mon, Jun 7, 2021	17.09	17.16	17.04	17.16
3068	NYSE	NUW	Fri, Jun 4, 2021	17.06	17.15	16.97	17.09
3067	NYSE	NUW	Thu, Jun 3, 2021	16.95	17.09	16.95	16.98
3066	NYSE	NUW	Wed, Jun 2, 2021	17.00	17.05	16.99	17.01
3065	NYSE	NUW	Tue, Jun 1, 2021	17.05	17.05	16.92	16.98
3064	NYSE	NUW	Fri, May 28, 2021	17.05	17.05	16.97	17.05
3063	NYSE	NUW	Thu, May 27, 2021	17.09	17.09	16.97	17.04
3062	NYSE	NUW	Wed, May 26, 2021	16.95	17.09	16.91	17.05
3061	NYSE	NUW	Tue, May 25, 2021	16.94	16.99	16.80	16.96
3060	NYSE	NUW	Mon, May 24, 2021	16.87	16.88	16.80	16.83
3059	NYSE	NUW	Fri, May 21, 2021	16.70	16.82	16.69	16.80
3058	NYSE	NUW	Thu, May 20, 2021	16.63	16.70	16.58	16.67
3057	NYSE	NUW	Wed, May 19, 2021	16.53	16.72	16.53	16.63
3056	NYSE	NUW	Tue, May 18, 2021	16.68	16.72	16.62	16.63
3055	NYSE	NUW	Mon, May 17, 2021	16.68	16.75	16.65	16.65
3054	NYSE	NUW	Fri, May 14, 2021	16.69	16.74	16.66	16.70
3053	NYSE	NUW	Thu, May 13, 2021	16.79	16.79	16.66	16.68
3052	NYSE	NUW	Wed, May 12, 2021	17.08	17.08	16.47	16.77
3051	NYSE	NUW	Tue, May 11, 2021	17.15	17.15	17.01	17.08
3050	NYSE	NUW	Mon, May 10, 2021	16.95	17.00	16.84	17.00
3049	NYSE	NUW	Fri, May 7, 2021	16.93	17.00	16.85	16.92
3048	NYSE	NUW	Thu, May 6, 2021	16.82	16.93	16.80	16.86
3047	NYSE	NUW	Wed, May 5, 2021	17.00	16.93	16.80	16.87
3046	NYSE	NUW	Tue, May 4, 2021	16.89	17.00	16.71	16.96
3045	NYSE	NUW	Mon, May 3, 2021	16.84	16.89	16.70	16.76
3044	NYSE	NUW	Fri, Apr 30, 2021	16.68	16.84	16.68	16.75
3043	NYSE	NUW	Thu, Apr 29, 2021	16.74	16.84	16.67	16.67
3042	NYSE	NUW	Wed, Apr 28, 2021	16.75	16.80	16.72	16.79
3041	NYSE	NUW	Tue, Apr 27, 2021	16.78	16.79	16.70	16.74
3040	NYSE	NUW	Mon, Apr 26, 2021	16.73	16.82	16.70	16.81
3039	NYSE	NUW	Fri, Apr 23, 2021	16.72	16.79	16.67	16.79
3038	NYSE	NUW	Thu, Apr 22, 2021	16.68	16.70	16.63	16.70
3037	NYSE	NUW	Wed, Apr 21, 2021	16.69	16.74	16.63	16.73
3036	NYSE	NUW	Tue, Apr 20, 2021	16.70	16.73	16.66	16.73
3035	NYSE	NUW	Mon, Apr 19, 2021	16.68	16.72	16.61	16.69
3034	NYSE	NUW	Fri, Apr 16, 2021	16.65	16.73	16.65	16.70
3033	NYSE	NUW	Thu, Apr 15, 2021	16.68	16.74	16.66	16.74
3032	NYSE	NUW	Wed, Apr 14, 2021	16.60	16.67	16.60	16.64
3031	NYSE	NUW	Tue, Apr 13, 2021	16.61	16.68	16.59	16.61
3030	NYSE	NUW	Mon, Apr 12, 2021	16.68	16.69	16.60	16.64
3029	NYSE	NUW	Fri, Apr 9, 2021	16.57	16.67	16.57	16.66
3028	NYSE	NUW	Thu, Apr 8, 2021	16.59	16.64	16.57	16.61
3027	NYSE	NUW	Wed, Apr 7, 2021	16.61	16.64	16.54	16.61
3026	NYSE	NUW	Tue, Apr 6, 2021	16.60	16.64	16.60	16.61
3025	NYSE	NUW	Mon, Apr 5, 2021	16.46	16.64	16.45	16.60
3024	NYSE	NUW	Thu, Apr 1, 2021	16.53	16.54	16.45	16.50
3023	NYSE	NUW	Wed, Mar 31, 2021	16.35	16.48	16.35	16.48
3022	NYSE	NUW	Tue, Mar 30, 2021	16.32	16.48	16.30	16.48
3021	NYSE	NUW	Mon, Mar 29, 2021	16.33	16.34	16.27	16.32
3020	NYSE	NUW	Fri, Mar 26, 2021	16.23	16.32	16.23	16.30
3019	NYSE	NUW	Thu, Mar 25, 2021	16.31	16.36	16.23	16.26
3018	NYSE	NUW	Wed, Mar 24, 2021	16.28	16.32	16.24	16.25
3017	NYSE	NUW	Tue, Mar 23, 2021	16.28	16.33	16.28	16.29
3016	NYSE	NUW	Mon, Mar 22, 2021	16.31	16.35	16.24	16.28
3015	NYSE	NUW	Fri, Mar 19, 2021	16.35	16.35	16.24	16.30
3014	NYSE	NUW	Thu, Mar 18, 2021	16.39	16.39	16.28	16.33
3013	NYSE	NUW	Wed, Mar 17, 2021	16.38	16.41	16.31	16.41
3012	NYSE	NUW	Tue, Mar 16, 2021	16.38	16.38	16.31	16.33
3011	NYSE	NUW	Mon, Mar 15, 2021	16.36	16.36	16.27	16.34
3010	NYSE	NUW	Fri, Mar 12, 2021	16.27	16.31	16.21	16.27
3009	NYSE	NUW	Thu, Mar 11, 2021	16.36	16.42	16.30	16.33
3008	NYSE	NUW	Wed, Mar 10, 2021	16.31	16.40	16.23	16.35
3007	NYSE	NUW	Tue, Mar 9, 2021	16.28	16.34	16.18	16.31
3006	NYSE	NUW	Mon, Mar 8, 2021	16.15	16.28	16.15	16.27
3005	NYSE	NUW	Fri, Mar 5, 2021	16.24	16.28	15.99	16.16
3004	NYSE	NUW	Thu, Mar 4, 2021	16.33	16.40	16.19	16.26
3003	NYSE	NUW	Wed, Mar 3, 2021	16.35	16.64	16.28	16.31
3002	NYSE	NUW	Tue, Mar 2, 2021	17.00	17.00	16.34	16.38
3001	NYSE	NUW	Mon, Mar 1, 2021	16.88	16.88	16.65	16.65
3000	NYSE	NUW	Fri, Feb 26, 2021	16.47	16.88	16.47	16.88
2999	NYSE	NUW	Thu, Feb 25, 2021	16.45	16.92	16.32	16.48
2998	NYSE	NUW	Wed, Feb 24, 2021	16.23	16.79	16.23	16.44
2997	NYSE	NUW	Tue, Feb 23, 2021	16.35	16.45	16.18	16.33
2996	NYSE	NUW	Mon, Feb 22, 2021	17.20	17.20	16.40	16.40
2995	NYSE	NUW	Fri, Feb 19, 2021	17.00	17.05	16.80	16.98
2994	NYSE	NUW	Thu, Feb 18, 2021	17.01	17.18	16.86	16.86
2993	NYSE	NUW	Wed, Feb 17, 2021	17.06	17.07	16.91	17.04
2992	NYSE	NUW	Tue, Feb 16, 2021	17.27	17.27	16.86	17.08
2991	NYSE	NUW	Fri, Feb 12, 2021	16.98	17.22	16.80	17.08
2990	NYSE	NUW	Thu, Feb 11, 2021	17.09	17.11	16.88	16.98
2989	NYSE	NUW	Wed, Feb 10, 2021	17.12	17.12	16.90	16.93
2988	NYSE	NUW	Tue, Feb 9, 2021	17.05	17.07	16.88	16.97
2987	NYSE	NUW	Mon, Feb 8, 2021	17.09	17.11	16.91	16.94
2986	NYSE	NUW	Fri, Feb 5, 2021	17.12	17.12	16.64	16.89
2985	NYSE	NUW	Thu, Feb 4, 2021	16.73	16.89	16.70	16.84
2984	NYSE	NUW	Wed, Feb 3, 2021	16.69	16.73	16.61	16.73
2983	NYSE	NUW	Tue, Feb 2, 2021	16.60	16.71	16.59	16.71
2982	NYSE	NUW	Mon, Feb 1, 2021	16.70	16.73	16.59	16.65
2981	NYSE	NUW	Fri, Jan 29, 2021	16.61	16.67	16.58	16.59
2980	NYSE	NUW	Thu, Jan 28, 2021	16.60	16.67	16.49	16.63
2979	NYSE	NUW	Wed, Jan 27, 2021	16.51	16.64	16.47	16.56
2978	NYSE	NUW	Tue, Jan 26, 2021	16.45	16.50	16.40	16.48
2977	NYSE	NUW	Mon, Jan 25, 2021	16.49	16.67	16.35	16.42
2976	NYSE	NUW	Fri, Jan 22, 2021	16.46	16.48	16.38	16.45
2975	NYSE	NUW	Thu, Jan 21, 2021	16.46	16.56	16.35	16.39
2974	NYSE	NUW	Wed, Jan 20, 2021	16.44	16.55	16.38	16.49
2973	NYSE	NUW	Tue, Jan 19, 2021	16.44	16.50	16.27	16.43
2972	NYSE	NUW	Fri, Jan 15, 2021	16.56	16.56	16.42	16.48
2971	NYSE	NUW	Thu, Jan 14, 2021	16.50	16.60	16.43	16.51
2970	NYSE	NUW	Wed, Jan 13, 2021	16.54	16.65	16.45	16.52
2969	NYSE	NUW	Tue, Jan 12, 2021	16.46	16.57	16.41	16.50
2968	NYSE	NUW	Mon, Jan 11, 2021	16.37	16.47	16.21	16.47
2967	NYSE	NUW	Fri, Jan 8, 2021	16.37	16.38	16.31	16.37
2966	NYSE	NUW	Thu, Jan 7, 2021	16.42	16.45	16.35	16.37
2965	NYSE	NUW	Wed, Jan 6, 2021	16.43	16.43	16.36	16.39
2964	NYSE	NUW	Tue, Jan 5, 2021	16.45	16.45	16.36	16.42
2963	NYSE	NUW	Mon, Jan 4, 2021	16.43	16.43	16.34	16.37
2962	NYSE	NUW	Thu, Dec 31, 2020	16.39	16.46	16.36	16.43
2961	NYSE	NUW	Wed, Dec 30, 2020	16.38	16.43	16.24	16.36
2960	NYSE	NUW	Tue, Dec 29, 2020	16.53	16.58	16.34	16.38
2959	NYSE	NUW	Mon, Dec 28, 2020	16.44	16.53	16.37	16.53
2958	NYSE	NUW	Thu, Dec 24, 2020	16.48	16.53	16.48	16.48
2957	NYSE	NUW	Wed, Dec 23, 2020	16.53	16.53	16.49	16.50
2956	NYSE	NUW	Tue, Dec 22, 2020	16.39	16.54	16.39	16.47
2955	NYSE	NUW	Mon, Dec 21, 2020	16.33	16.48	16.31	16.43
2954	NYSE	NUW	Fri, Dec 18, 2020	16.29	16.34	16.25	16.33
2953	NYSE	NUW	Thu, Dec 17, 2020	16.33	16.33	16.24	16.25
2952	NYSE	NUW	Wed, Dec 16, 2020	16.23	16.29	16.20	16.24
2951	NYSE	NUW	Tue, Dec 15, 2020	16.23	16.26	16.21	16.23
2950	NYSE	NUW	Mon, Dec 14, 2020	16.34	16.34	16.23	16.23
2949	NYSE	NUW	Fri, Dec 11, 2020	16.24	16.31	16.24	16.26
2948	NYSE	NUW	Thu, Dec 10, 2020	16.25	16.36	16.23	16.23
2947	NYSE	NUW	Wed, Dec 9, 2020	16.30	16.36	16.30	16.32
2946	NYSE	NUW	Tue, Dec 8, 2020	16.30	16.43	16.22	16.37
2945	NYSE	NUW	Mon, Dec 7, 2020	16.33	16.36	16.23	16.36
2944	NYSE	NUW	Fri, Dec 4, 2020	16.30	16.38	16.22	16.30
2943	NYSE	NUW	Thu, Dec 3, 2020	16.24	16.30	16.23	16.26
2942	NYSE	NUW	Wed, Dec 2, 2020	16.33	16.33	16.17	16.26
2941	NYSE	NUW	Tue, Dec 1, 2020	16.46	16.46	16.23	16.32
2940	NYSE	NUW	Mon, Nov 30, 2020	16.45	16.51	16.16	16.27
2939	NYSE	NUW	Fri, Nov 27, 2020	16.47	16.55	16.45	16.55
2938	NYSE	NUW	Wed, Nov 25, 2020	16.16	16.45	16.16	16.44
2937	NYSE	NUW	Tue, Nov 24, 2020	16.24	16.40	16.12	16.16
2936	NYSE	NUW	Mon, Nov 23, 2020	16.04	16.15	16.04	16.08
2935	NYSE	NUW	Fri, Nov 20, 2020	16.03	16.10	16.03	16.05
2934	NYSE	NUW	Thu, Nov 19, 2020	16.13	16.24	16.00	16.02
2933	NYSE	NUW	Wed, Nov 18, 2020	16.05	16.18	16.04	16.04
2932	NYSE	NUW	Tue, Nov 17, 2020	16.23	16.23	16.01	16.01
2931	NYSE	NUW	Mon, Nov 16, 2020	16.20	16.41	16.07	16.11
2930	NYSE	NUW	Fri, Nov 13, 2020	16.17	16.24	16.12	16.24
2929	NYSE	NUW	Thu, Nov 12, 2020	15.97	16.24	15.97	16.10
2928	NYSE	NUW	Wed, Nov 11, 2020	16.04	16.04	16.00	15.98
2927	NYSE	NUW	Tue, Nov 10, 2020	15.92	16.10	15.92	16.01
2926	NYSE	NUW	Mon, Nov 9, 2020	16.01	16.05	15.87	15.98
2925	NYSE	NUW	Fri, Nov 6, 2020	15.93	15.98	15.83	15.90
2924	NYSE	NUW	Thu, Nov 5, 2020	15.94	16.10	15.77	15.78
2923	NYSE	NUW	Wed, Nov 4, 2020	15.93	16.10	15.93	15.98
2922	NYSE	NUW	Tue, Nov 3, 2020	15.79	15.91	15.79	15.80
2921	NYSE	NUW	Mon, Nov 2, 2020	16.15	16.15	15.63	15.72
2920	NYSE	NUW	Fri, Oct 30, 2020	16.24	16.24	15.75	16.21
2919	NYSE	NUW	Thu, Oct 29, 2020	16.11	16.25	15.97	16.10
2918	NYSE	NUW	Wed, Oct 28, 2020	15.98	16.00	15.77	15.88
2917	NYSE	NUW	Tue, Oct 27, 2020	15.88	16.00	15.76	15.91
2916	NYSE	NUW	Mon, Oct 26, 2020	15.96	15.97	15.74	15.78
2915	NYSE	NUW	Fri, Oct 23, 2020	16.04	16.25	15.79	15.89
2914	NYSE	NUW	Thu, Oct 22, 2020	15.92	16.21	15.78	16.05
2913	NYSE	NUW	Wed, Oct 21, 2020	15.80	15.95	15.76	15.92
2912	NYSE	NUW	Tue, Oct 20, 2020	15.81	15.87	15.72	15.76
2911	NYSE	NUW	Mon, Oct 19, 2020	15.80	15.94	15.69	15.71
2910	NYSE	NUW	Fri, Oct 16, 2020	15.96	15.98	15.80	15.80
2909	NYSE	NUW	Thu, Oct 15, 2020	16.14	16.14	15.90	15.98
2908	NYSE	NUW	Wed, Oct 14, 2020	16.30	16.30	16.05	16.05
2907	NYSE	NUW	Tue, Oct 13, 2020	15.89	16.10	15.89	15.87
2906	NYSE	NUW	Mon, Oct 12, 2020	16.07	16.07	15.90	15.95
2905	NYSE	NUW	Fri, Oct 9, 2020	16.14	16.14	15.90	15.90
2904	NYSE	NUW	Thu, Oct 8, 2020	16.17	16.35	16.10	16.10
2903	NYSE	NUW	Wed, Oct 7, 2020	16.01	16.15	15.94	16.14
2902	NYSE	NUW	Tue, Oct 6, 2020	15.98	16.10	15.94	15.98
2901	NYSE	NUW	Mon, Oct 5, 2020	16.08	16.15	15.99	16.06
2900	NYSE	NUW	Fri, Oct 2, 2020	16.11	16.16	15.94	15.95
2899	NYSE	NUW	Thu, Oct 1, 2020	16.18	16.18	16.03	16.11
2898	NYSE	NUW	Wed, Sep 30, 2020	15.97	16.20	15.95	15.98
2897	NYSE	NUW	Tue, Sep 29, 2020	16.09	16.30	15.88	16.05
2896	NYSE	NUW	Mon, Sep 28, 2020	15.79	16.31	15.78	16.10
2895	NYSE	NUW	Fri, Sep 25, 2020	15.84	15.86	15.58	15.62
2894	NYSE	NUW	Thu, Sep 24, 2020	15.61	16.01	15.61	15.79
2893	NYSE	NUW	Wed, Sep 23, 2020	15.78	15.82	15.59	15.60
2892	NYSE	NUW	Tue, Sep 22, 2020	15.86	16.05	15.73	15.76
2891	NYSE	NUW	Mon, Sep 21, 2020	16.05	16.20	15.70	15.72
2890	NYSE	NUW	Fri, Sep 18, 2020	16.09	16.09	15.98	16.02
2889	NYSE	NUW	Thu, Sep 17, 2020	16.03	16.14	15.89	16.14
2888	NYSE	NUW	Wed, Sep 16, 2020	16.25	16.25	15.95	16.06
2887	NYSE	NUW	Tue, Sep 15, 2020	16.05	16.35	16.05	16.35
2886	NYSE	NUW	Mon, Sep 14, 2020	16.13	16.15	15.92	16.10
2885	NYSE	NUW	Fri, Sep 11, 2020	16.15	16.15	15.99	16.05
2884	NYSE	NUW	Thu, Sep 10, 2020	16.07	16.15	15.99	16.13
2883	NYSE	NUW	Wed, Sep 9, 2020	16.30	16.30	15.94	15.94
2882	NYSE	NUW	Tue, Sep 8, 2020	16.19	16.27	16.07	16.15
2881	NYSE	NUW	Fri, Sep 4, 2020	16.05	16.29	15.82	16.25
2880	NYSE	NUW	Thu, Sep 3, 2020	16.07	16.10	15.85	15.98
2879	NYSE	NUW	Wed, Sep 2, 2020	16.22	16.35	16.15	16.16
2878	NYSE	NUW	Tue, Sep 1, 2020	16.13	16.48	16.13	16.29
2877	NYSE	NUW	Mon, Aug 31, 2020	16.10	16.30	16.04	16.07
2876	NYSE	NUW	Fri, Aug 28, 2020	16.13	16.35	15.96	15.97
2875	NYSE	NUW	Thu, Aug 27, 2020	16.07	16.21	15.95	16.03
2874	NYSE	NUW	Wed, Aug 26, 2020	16.00	16.15	15.91	16.01
2873	NYSE	NUW	Tue, Aug 25, 2020	16.23	16.23	15.92	16.00
2872	NYSE	NUW	Mon, Aug 24, 2020	16.20	16.24	16.08	16.17
2871	NYSE	NUW	Fri, Aug 21, 2020	16.23	16.23	16.11	16.16
2870	NYSE	NUW	Thu, Aug 20, 2020	16.28	16.28	16.10	16.19
2869	NYSE	NUW	Wed, Aug 19, 2020	16.21	16.44	16.12	16.28
2868	NYSE	NUW	Tue, Aug 18, 2020	16.30	16.43	16.07	16.43
2867	NYSE	NUW	Mon, Aug 17, 2020	16.24	16.50	16.14	16.23
2866	NYSE	NUW	Fri, Aug 14, 2020	16.28	16.31	16.23	16.31
2865	NYSE	NUW	Thu, Aug 13, 2020	16.18	16.18	16.10	16.18
2864	NYSE	NUW	Wed, Aug 12, 2020	16.28	16.32	16.17	16.15
2863	NYSE	NUW	Tue, Aug 11, 2020	16.36	16.36	16.19	16.26
2862	NYSE	NUW	Mon, Aug 10, 2020	16.36	16.36	16.23	16.30
2861	NYSE	NUW	Fri, Aug 7, 2020	16.36	16.36	16.10	16.29
2860	NYSE	NUW	Thu, Aug 6, 2020	16.18	16.24	16.10	16.20
2859	NYSE	NUW	Wed, Aug 5, 2020	16.17	16.19	16.09	16.18
2858	NYSE	NUW	Tue, Aug 4, 2020	16.35	16.35	15.95	16.13
2857	NYSE	NUW	Mon, Aug 3, 2020	16.36	16.36	16.11	16.29
2856	NYSE	NUW	Fri, Jul 31, 2020	16.03	16.33	16.00	16.33
2855	NYSE	NUW	Thu, Jul 30, 2020	15.76	16.02	15.76	16.02
2854	NYSE	NUW	Wed, Jul 29, 2020	15.78	15.84	15.77	15.79
2853	NYSE	NUW	Tue, Jul 28, 2020	15.76	15.83	15.76	15.78
2852	NYSE	NUW	Mon, Jul 27, 2020	15.85	15.89	15.75	15.77
2851	NYSE	NUW	Fri, Jul 24, 2020	15.84	15.88	15.84	15.84
2850	NYSE	NUW	Thu, Jul 23, 2020	15.87	15.89	15.82	15.82
2849	NYSE	NUW	Wed, Jul 22, 2020	15.86	15.91	15.85	15.85
2848	NYSE	NUW	Tue, Jul 21, 2020	15.79	15.91	15.78	15.86
2847	NYSE	NUW	Mon, Jul 20, 2020	15.81	15.84	15.77	15.82
2846	NYSE	NUW	Fri, Jul 17, 2020	15.78	15.85	15.74	15.84
2845	NYSE	NUW	Thu, Jul 16, 2020	15.71	15.85	15.71	15.82
2844	NYSE	NUW	Wed, Jul 15, 2020	15.71	15.78	15.67	15.71
2843	NYSE	NUW	Tue, Jul 14, 2020	15.75	15.75	15.67	15.71
2842	NYSE	NUW	Mon, Jul 13, 2020	15.86	15.87	15.69	15.72
2841	NYSE	NUW	Fri, Jul 10, 2020	15.70	15.86	15.70	15.84
2840	NYSE	NUW	Thu, Jul 9, 2020	15.76	15.76	15.70	15.70
2839	NYSE	NUW	Wed, Jul 8, 2020	15.70	15.78	15.65	15.77
2838	NYSE	NUW	Tue, Jul 7, 2020	15.56	15.65	15.56	15.65
2837	NYSE	NUW	Mon, Jul 6, 2020	15.60	15.68	15.51	15.58
2836	NYSE	NUW	Thu, Jul 2, 2020	15.69	15.69	15.50	15.53
2835	NYSE	NUW	Wed, Jul 1, 2020	15.67	15.70	15.54	15.65
2834	NYSE	NUW	Tue, Jun 30, 2020	15.52	15.65	15.49	15.65
2833	NYSE	NUW	Mon, Jun 29, 2020	15.35	15.67	15.33	15.67
2832	NYSE	NUW	Fri, Jun 26, 2020	15.34	15.47	15.22	15.22
2831	NYSE	NUW	Thu, Jun 25, 2020	15.59	15.67	15.30	15.31
2830	NYSE	NUW	Wed, Jun 24, 2020	15.34	15.64	15.28	15.40
2829	NYSE	NUW	Tue, Jun 23, 2020	15.35	15.35	15.31	15.34
2828	NYSE	NUW	Mon, Jun 22, 2020	15.28	15.35	15.23	15.35
2827	NYSE	NUW	Fri, Jun 19, 2020	15.22	15.27	15.22	15.25
2826	NYSE	NUW	Thu, Jun 18, 2020	15.28	15.28	15.22	15.23
2825	NYSE	NUW	Wed, Jun 17, 2020	15.23	15.28	15.22	15.22
2824	NYSE	NUW	Tue, Jun 16, 2020	15.29	15.29	15.23	15.25
2823	NYSE	NUW	Mon, Jun 15, 2020	15.27	15.31	15.18	15.22
2822	NYSE	NUW	Fri, Jun 12, 2020	15.29	15.29	15.22	15.28
2821	NYSE	NUW	Thu, Jun 11, 2020	15.06	15.33	15.06	15.27
2820	NYSE	NUW	Wed, Jun 10, 2020	15.31	15.39	15.31	15.34
2819	NYSE	NUW	Tue, Jun 9, 2020	15.35	15.44	15.33	15.36
2818	NYSE	NUW	Mon, Jun 8, 2020	15.28	15.43	15.28	15.35
2817	NYSE	NUW	Fri, Jun 5, 2020	15.40	15.41	15.30	15.30
2816	NYSE	NUW	Thu, Jun 4, 2020	15.41	15.41	15.29	15.35
2815	NYSE	NUW	Wed, Jun 3, 2020	15.40	15.45	15.28	15.33
2814	NYSE	NUW	Tue, Jun 2, 2020	15.43	15.47	15.35	15.37
2813	NYSE	NUW	Mon, Jun 1, 2020	15.31	15.56	15.31	15.46
2812	NYSE	NUW	Fri, May 29, 2020	15.17	15.26	15.13	15.26
2811	NYSE	NUW	Thu, May 28, 2020	14.95	15.13	14.95	15.09
2810	NYSE	NUW	Wed, May 27, 2020	14.99	15.00	14.96	14.97
2809	NYSE	NUW	Tue, May 26, 2020	14.98	15.00	14.92	14.92
2808	NYSE	NUW	Fri, May 22, 2020	14.89	14.93	14.87	14.87
2807	NYSE	NUW	Thu, May 21, 2020	14.83	14.83	14.75	14.81
2806	NYSE	NUW	Wed, May 20, 2020	14.81	14.82	14.73	14.78
2805	NYSE	NUW	Tue, May 19, 2020	14.86	14.95	14.69	14.76
2804	NYSE	NUW	Mon, May 18, 2020	15.00	15.00	14.86	14.87
2803	NYSE	NUW	Fri, May 15, 2020	14.86	14.99	14.78	14.96
2802	NYSE	NUW	Thu, May 14, 2020	14.78	15.00	14.61	14.68
2801	NYSE	NUW	Wed, May 13, 2020	14.88	14.92	14.72	14.68
2800	NYSE	NUW	Tue, May 12, 2020	14.97	14.97	14.84	14.84
2799	NYSE	NUW	Mon, May 11, 2020	14.92	14.98	14.87	14.87
2798	NYSE	NUW	Fri, May 8, 2020	14.86	14.90	14.82	14.90
2797	NYSE	NUW	Thu, May 7, 2020	14.79	14.88	14.78	14.86
2796	NYSE	NUW	Wed, May 6, 2020	14.56	14.80	14.56	14.77
2795	NYSE	NUW	Tue, May 5, 2020	14.56	14.71	14.55	14.64
2794	NYSE	NUW	Mon, May 4, 2020	14.36	14.54	14.36	14.51
2793	NYSE	NUW	Fri, May 1, 2020	14.43	14.55	14.39	14.44
2792	NYSE	NUW	Thu, Apr 30, 2020	14.38	14.53	14.38	14.49
2791	NYSE	NUW	Wed, Apr 29, 2020	14.38	14.62	14.34	14.52
2790	NYSE	NUW	Tue, Apr 28, 2020	14.57	14.63	14.36	14.38
2789	NYSE	NUW	Mon, Apr 27, 2020	14.77	14.77	14.53	14.55
2788	NYSE	NUW	Fri, Apr 24, 2020	14.89	14.89	14.63	14.69
2787	NYSE	NUW	Thu, Apr 23, 2020	14.96	14.96	14.87	14.88
2786	NYSE	NUW	Wed, Apr 22, 2020	15.04	15.08	14.90	14.96
2785	NYSE	NUW	Tue, Apr 21, 2020	15.21	15.21	14.99	15.04
2784	NYSE	NUW	Mon, Apr 20, 2020	15.20	15.26	15.12	15.15
2783	NYSE	NUW	Fri, Apr 17, 2020	15.37	15.37	15.03	15.18
2782	NYSE	NUW	Thu, Apr 16, 2020	15.31	15.31	15.10	15.16
2781	NYSE	NUW	Wed, Apr 15, 2020	15.31	15.31	15.05	15.15
2780	NYSE	NUW	Tue, Apr 14, 2020	15.41	15.49	15.00	15.29
2779	NYSE	NUW	Mon, Apr 13, 2020	15.60	15.60	15.19	15.20
2778	NYSE	NUW	Thu, Apr 9, 2020	15.29	15.62	15.26	15.26
2777	NYSE	NUW	Wed, Apr 8, 2020	14.96	15.41	14.90	15.10
2776	NYSE	NUW	Tue, Apr 7, 2020	14.94	15.11	14.80	15.04
2775	NYSE	NUW	Mon, Apr 6, 2020	14.87	14.91	14.44	14.75
2774	NYSE	NUW	Fri, Apr 3, 2020	14.57	14.86	14.55	14.68
2773	NYSE	NUW	Thu, Apr 2, 2020	15.21	15.21	14.80	14.87
2772	NYSE	NUW	Wed, Apr 1, 2020	15.38	15.55	14.97	15.04
2771	NYSE	NUW	Tue, Mar 31, 2020	15.73	16.03	15.58	15.65
2770	NYSE	NUW	Mon, Mar 30, 2020	15.40	16.10	15.40	15.63
2769	NYSE	NUW	Fri, Mar 27, 2020	15.07	15.38	14.83	15.31
2768	NYSE	NUW	Thu, Mar 26, 2020	14.31	15.10	14.25	15.04
2767	NYSE	NUW	Wed, Mar 25, 2020	13.98	14.54	13.86	14.24
2766	NYSE	NUW	Tue, Mar 24, 2020	13.17	13.91	13.17	13.91
2765	NYSE	NUW	Mon, Mar 23, 2020	13.81	14.23	12.12	13.30
2764	NYSE	NUW	Fri, Mar 20, 2020	13.88	14.44	13.45	13.66
2763	NYSE	NUW	Thu, Mar 19, 2020	12.50	13.70	12.12	13.60
2762	NYSE	NUW	Wed, Mar 18, 2020	13.74	14.00	13.05	13.08
2761	NYSE	NUW	Tue, Mar 17, 2020	14.35	14.73	14.31	14.73
2760	NYSE	NUW	Mon, Mar 16, 2020	15.00	15.00	13.87	14.34
2759	NYSE	NUW	Fri, Mar 13, 2020	15.13	15.29	15.12	15.16
2758	NYSE	NUW	Thu, Mar 12, 2020	15.03	15.31	14.71	15.04
2757	NYSE	NUW	Wed, Mar 11, 2020	16.47	16.58	16.03	16.26
2756	NYSE	NUW	Tue, Mar 10, 2020	16.55	16.58	16.44	16.49
2755	NYSE	NUW	Mon, Mar 9, 2020	16.68	17.05	16.48	16.62
2754	NYSE	NUW	Fri, Mar 6, 2020	16.79	17.22	16.72	16.75
2753	NYSE	NUW	Thu, Mar 5, 2020	16.65	16.81	16.65	16.75
2752	NYSE	NUW	Wed, Mar 4, 2020	16.89	16.89	16.75	16.79
2751	NYSE	NUW	Tue, Mar 3, 2020	16.64	16.84	16.64	16.82
2750	NYSE	NUW	Mon, Mar 2, 2020	16.52	16.69	16.52	16.68
2749	NYSE	NUW	Fri, Feb 28, 2020	16.75	16.75	16.34	16.47
2748	NYSE	NUW	Thu, Feb 27, 2020	16.82	16.89	16.71	16.72
2747	NYSE	NUW	Wed, Feb 26, 2020	16.84	16.84	16.74	16.77
2746	NYSE	NUW	Tue, Feb 25, 2020	16.79	16.86	16.79	16.85
2745	NYSE	NUW	Mon, Feb 24, 2020	16.75	16.84	16.74	16.82
2744	NYSE	NUW	Fri, Feb 21, 2020	16.69	16.73	16.67	16.72
2743	NYSE	NUW	Thu, Feb 20, 2020	16.65	16.71	16.63	16.63
2742	NYSE	NUW	Wed, Feb 19, 2020	16.59	16.63	16.57	16.63
2741	NYSE	NUW	Tue, Feb 18, 2020	16.58	16.60	16.57	16.57
2740	NYSE	NUW	Fri, Feb 14, 2020	16.66	16.68	16.57	16.58
2739	NYSE	NUW	Thu, Feb 13, 2020	16.58	16.68	16.58	16.66
2738	NYSE	NUW	Wed, Feb 12, 2020	16.66	16.68	16.63	16.60
2737	NYSE	NUW	Tue, Feb 11, 2020	16.68	16.69	16.61	16.69
2736	NYSE	NUW	Mon, Feb 10, 2020	16.63	16.72	16.63	16.69
2735	NYSE	NUW	Fri, Feb 7, 2020	16.61	16.75	16.61	16.67
2734	NYSE	NUW	Thu, Feb 6, 2020	16.61	16.61	16.55	16.58
2733	NYSE	NUW	Wed, Feb 5, 2020	16.52	16.61	16.52	16.57
2732	NYSE	NUW	Tue, Feb 4, 2020	16.55	16.56	16.49	16.52
2731	NYSE	NUW	Mon, Feb 3, 2020	16.60	16.60	16.54	16.55
2730	NYSE	NUW	Fri, Jan 31, 2020	16.61	16.62	16.57	16.60
2729	NYSE	NUW	Thu, Jan 30, 2020	16.49	16.59	16.45	16.59
2728	NYSE	NUW	Wed, Jan 29, 2020	16.46	16.49	16.43	16.49
2727	NYSE	NUW	Tue, Jan 28, 2020	16.44	16.49	16.39	16.48
2726	NYSE	NUW	Mon, Jan 27, 2020	16.41	16.45	16.41	16.43
2725	NYSE	NUW	Fri, Jan 24, 2020	16.37	16.42	16.37	16.39
2724	NYSE	NUW	Thu, Jan 23, 2020	16.44	16.46	16.36	16.36
2723	NYSE	NUW	Wed, Jan 22, 2020	16.43	16.47	16.41	16.47
2722	NYSE	NUW	Tue, Jan 21, 2020	16.49	16.50	16.48	16.48
2721	NYSE	NUW	Fri, Jan 17, 2020	16.46	16.55	16.45	16.48
2720	NYSE	NUW	Thu, Jan 16, 2020	16.55	16.55	16.43	16.50
2719	NYSE	NUW	Wed, Jan 15, 2020	16.49	16.55	16.45	16.53
2718	NYSE	NUW	Tue, Jan 14, 2020	16.46	16.52	16.46	16.48
2717	NYSE	NUW	Mon, Jan 13, 2020	16.54	16.56	16.46	16.47
2716	NYSE	NUW	Fri, Jan 10, 2020	16.50	16.55	16.48	16.52
2715	NYSE	NUW	Thu, Jan 9, 2020	16.36	16.53	16.29	16.45
2714	NYSE	NUW	Wed, Jan 8, 2020	16.36	16.42	16.33	16.33
2713	NYSE	NUW	Tue, Jan 7, 2020	16.32	16.40	16.30	16.36
2712	NYSE	NUW	Mon, Jan 6, 2020	16.32	16.36	16.29	16.29
2711	NYSE	NUW	Fri, Jan 3, 2020	16.24	16.36	16.24	16.34
2710	NYSE	NUW	Thu, Jan 2, 2020	16.24	16.27	16.19	16.21
2709	NYSE	NUW	Tue, Dec 31, 2019	16.31	16.31	16.21	16.21
2708	NYSE	NUW	Mon, Dec 30, 2019	16.31	16.36	16.24	16.29
2707	NYSE	NUW	Fri, Dec 27, 2019	16.40	16.49	16.32	16.33
2706	NYSE	NUW	Thu, Dec 26, 2019	16.47	16.50	16.35	16.41
2705	NYSE	NUW	Tue, Dec 24, 2019	16.43	16.50	16.40	16.48
2704	NYSE	NUW	Mon, Dec 23, 2019	16.43	16.46	16.37	16.44
2703	NYSE	NUW	Fri, Dec 20, 2019	16.53	16.59	16.42	16.43
2702	NYSE	NUW	Thu, Dec 19, 2019	16.57	16.60	16.50	16.51
2701	NYSE	NUW	Wed, Dec 18, 2019	16.56	16.61	16.49	16.60
2700	NYSE	NUW	Tue, Dec 17, 2019	16.60	16.64	16.55	16.55
2699	NYSE	NUW	Mon, Dec 16, 2019	16.56	16.61	16.55	16.56
2698	NYSE	NUW	Fri, Dec 13, 2019	16.63	16.68	16.57	16.60
2697	NYSE	NUW	Thu, Dec 12, 2019	16.63	16.69	16.51	16.62
2696	NYSE	NUW	Wed, Dec 11, 2019	16.71	16.80	16.65	16.62
2695	NYSE	NUW	Tue, Dec 10, 2019	16.72	16.80	16.69	16.69
2694	NYSE	NUW	Mon, Dec 9, 2019	16.75	16.77	16.75	16.76
2693	NYSE	NUW	Fri, Dec 6, 2019	16.70	16.79	16.69	16.74
2692	NYSE	NUW	Thu, Dec 5, 2019	16.82	16.99	16.81	16.81
2691	NYSE	NUW	Wed, Dec 4, 2019	16.84	16.90	16.79	16.89
2690	NYSE	NUW	Tue, Dec 3, 2019	16.88	16.90	16.74	16.85
2689	NYSE	NUW	Mon, Dec 2, 2019	16.75	17.02	16.67	17.02
2688	NYSE	NUW	Fri, Nov 29, 2019	16.68	16.75	16.68	16.75
2687	NYSE	NUW	Wed, Nov 27, 2019	16.70	16.74	16.61	16.74
2686	NYSE	NUW	Tue, Nov 26, 2019	16.64	16.75	16.50	16.75
2685	NYSE	NUW	Mon, Nov 25, 2019	16.64	16.74	16.59	16.59
2684	NYSE	NUW	Fri, Nov 22, 2019	16.70	16.75	16.54	16.65
2683	NYSE	NUW	Thu, Nov 21, 2019	16.69	16.72	16.61	16.61
2682	NYSE	NUW	Wed, Nov 20, 2019	17.01	17.03	16.73	16.73
2681	NYSE	NUW	Tue, Nov 19, 2019	16.98	17.17	16.98	17.00
2680	NYSE	NUW	Mon, Nov 18, 2019	16.86	17.01	16.85	17.01
2679	NYSE	NUW	Fri, Nov 15, 2019	16.82	16.86	16.74	16.86
2678	NYSE	NUW	Thu, Nov 14, 2019	16.71	16.81	16.69	16.81
2677	NYSE	NUW	Wed, Nov 13, 2019	16.72	16.92	16.72	16.76
2676	NYSE	NUW	Tue, Nov 12, 2019	16.79	16.82	16.70	16.70
2675	NYSE	NUW	Mon, Nov 11, 2019	16.84	16.90	16.74	16.83
2674	NYSE	NUW	Fri, Nov 8, 2019	16.76	16.84	16.67	16.84
2673	NYSE	NUW	Thu, Nov 7, 2019	16.71	16.71	16.63	16.70
2672	NYSE	NUW	Wed, Nov 6, 2019	16.62	16.72	16.62	16.72
2671	NYSE	NUW	Tue, Nov 5, 2019	16.63	16.63	16.56	16.62
2670	NYSE	NUW	Mon, Nov 4, 2019	16.83	16.89	16.57	16.59
2669	NYSE	NUW	Fri, Nov 1, 2019	16.85	16.90	16.69	16.77
2668	NYSE	NUW	Thu, Oct 31, 2019	16.79	16.86	16.72	16.83
2667	NYSE	NUW	Wed, Oct 30, 2019	16.47	16.67	16.47	16.67
2666	NYSE	NUW	Tue, Oct 29, 2019	16.60	16.76	16.44	16.45
2665	NYSE	NUW	Mon, Oct 28, 2019	16.78	16.80	16.56	16.56
2664	NYSE	NUW	Fri, Oct 25, 2019	16.74	16.92	16.68	16.79
2663	NYSE	NUW	Thu, Oct 24, 2019	16.63	16.99	16.58	16.69
2662	NYSE	NUW	Wed, Oct 23, 2019	16.69	16.73	16.55	16.58
2661	NYSE	NUW	Tue, Oct 22, 2019	16.55	16.74	16.55	16.64
2660	NYSE	NUW	Mon, Oct 21, 2019	16.47	16.55	16.45	16.55
2659	NYSE	NUW	Fri, Oct 18, 2019	16.55	16.56	16.47	16.47
2658	NYSE	NUW	Thu, Oct 17, 2019	16.57	16.57	16.52	16.54
2657	NYSE	NUW	Wed, Oct 16, 2019	16.57	16.57	16.55	16.57
2656	NYSE	NUW	Tue, Oct 15, 2019	16.61	16.66	16.55	16.55
2655	NYSE	NUW	Mon, Oct 14, 2019	16.70	16.72	16.54	16.54
2654	NYSE	NUW	Fri, Oct 11, 2019	16.76	16.77	16.61	16.64
2653	NYSE	NUW	Thu, Oct 10, 2019	16.83	16.83	16.73	16.73
2652	NYSE	NUW	Wed, Oct 9, 2019	16.88	16.88	16.79	16.80
2651	NYSE	NUW	Tue, Oct 8, 2019	16.82	16.88	16.78	16.84
2650	NYSE	NUW	Mon, Oct 7, 2019	16.82	16.85	16.77	16.77
2649	NYSE	NUW	Fri, Oct 4, 2019	16.75	16.82	16.75	16.78
2648	NYSE	NUW	Thu, Oct 3, 2019	16.79	16.90	16.71	16.71
2647	NYSE	NUW	Wed, Oct 2, 2019	16.70	16.75	16.64	16.75
2646	NYSE	NUW	Tue, Oct 1, 2019	16.55	16.68	16.55	16.67
2645	NYSE	NUW	Mon, Sep 30, 2019	16.60	16.60	16.55	16.55
2644	NYSE	NUW	Fri, Sep 27, 2019	16.57	16.61	16.56	16.56
2643	NYSE	NUW	Thu, Sep 26, 2019	16.60	16.62	16.52	16.55
2642	NYSE	NUW	Wed, Sep 25, 2019	16.63	16.63	16.51	16.54
2641	NYSE	NUW	Tue, Sep 24, 2019	16.65	16.70	16.39	16.59
2640	NYSE	NUW	Mon, Sep 23, 2019	16.66	16.75	16.61	16.61
2639	NYSE	NUW	Fri, Sep 20, 2019	16.56	16.68	16.50	16.66
2638	NYSE	NUW	Thu, Sep 19, 2019	16.57	16.64	16.53	16.53
2637	NYSE	NUW	Wed, Sep 18, 2019	16.38	16.72	16.37	16.47
2636	NYSE	NUW	Tue, Sep 17, 2019	16.31	16.41	16.30	16.35
2635	NYSE	NUW	Mon, Sep 16, 2019	16.22	16.38	16.22	16.31
2634	NYSE	NUW	Fri, Sep 13, 2019	16.80	16.86	16.13	16.26
2633	NYSE	NUW	Thu, Sep 12, 2019	16.93	16.98	16.80	16.81
2632	NYSE	NUW	Wed, Sep 11, 2019	17.16	17.18	16.95	16.91
2631	NYSE	NUW	Tue, Sep 10, 2019	17.13	17.19	17.13	17.14
2630	NYSE	NUW	Mon, Sep 9, 2019	17.23	17.23	17.15	17.16
2629	NYSE	NUW	Fri, Sep 6, 2019	17.19	17.23	17.13	17.22
2628	NYSE	NUW	Thu, Sep 5, 2019	17.29	17.29	17.14	17.18
2627	NYSE	NUW	Wed, Sep 4, 2019	17.58	17.58	17.19	17.31
2626	NYSE	NUW	Tue, Sep 3, 2019	17.58	17.65	17.49	17.61
2625	NYSE	NUW	Fri, Aug 30, 2019	17.63	17.73	17.56	17.62
2624	NYSE	NUW	Thu, Aug 29, 2019	17.80	17.80	17.62	17.62
2623	NYSE	NUW	Wed, Aug 28, 2019	17.98	17.98	17.75	17.75
2622	NYSE	NUW	Tue, Aug 27, 2019	18.05	18.05	17.93	17.95
2621	NYSE	NUW	Mon, Aug 26, 2019	18.02	18.10	17.98	18.02
2620	NYSE	NUW	Fri, Aug 23, 2019	18.00	18.09	18.00	18.05
2619	NYSE	NUW	Thu, Aug 22, 2019	18.06	18.10	17.91	17.99
2618	NYSE	NUW	Wed, Aug 21, 2019	18.00	18.10	17.96	18.10
2617	NYSE	NUW	Tue, Aug 20, 2019	17.95	18.09	17.95	17.99
2616	NYSE	NUW	Mon, Aug 19, 2019	17.69	18.22	17.69	17.82
2615	NYSE	NUW	Fri, Aug 16, 2019	17.64	17.69	17.60	17.69
2614	NYSE	NUW	Thu, Aug 15, 2019	17.63	17.68	17.54	17.64
2613	NYSE	NUW	Wed, Aug 14, 2019	17.67	17.69	17.56	17.56
2612	NYSE	NUW	Tue, Aug 13, 2019	17.60	17.65	17.60	17.59
2611	NYSE	NUW	Mon, Aug 12, 2019	17.60	17.66	17.58	17.66
2610	NYSE	NUW	Fri, Aug 9, 2019	17.57	17.60	17.55	17.58
2609	NYSE	NUW	Thu, Aug 8, 2019	17.54	17.57	17.51	17.57
2608	NYSE	NUW	Wed, Aug 7, 2019	17.40	17.66	17.40	17.57
2607	NYSE	NUW	Tue, Aug 6, 2019	17.37	17.39	17.32	17.39
2606	NYSE	NUW	Mon, Aug 5, 2019	17.37	17.40	17.34	17.39
2605	NYSE	NUW	Fri, Aug 2, 2019	17.29	17.36	17.26	17.36
2604	NYSE	NUW	Thu, Aug 1, 2019	17.27	17.33	17.21	17.30
2603	NYSE	NUW	Wed, Jul 31, 2019	17.23	17.32	17.23	17.31
2602	NYSE	NUW	Tue, Jul 30, 2019	17.33	17.39	17.23	17.23
2601	NYSE	NUW	Mon, Jul 29, 2019	17.35	17.42	17.30	17.33
2600	NYSE	NUW	Fri, Jul 26, 2019	17.45	17.50	17.33	17.35
2599	NYSE	NUW	Thu, Jul 25, 2019	17.61	17.61	17.45	17.46
2598	NYSE	NUW	Wed, Jul 24, 2019	17.73	17.73	17.61	17.61
2597	NYSE	NUW	Tue, Jul 23, 2019	17.83	17.83	17.67	17.68
2596	NYSE	NUW	Mon, Jul 22, 2019	17.79	17.87	17.75	17.79
2595	NYSE	NUW	Fri, Jul 19, 2019	17.84	17.86	17.71	17.71
2594	NYSE	NUW	Thu, Jul 18, 2019	17.81	17.98	17.79	17.79
2593	NYSE	NUW	Wed, Jul 17, 2019	18.03	18.05	17.79	17.82
2592	NYSE	NUW	Tue, Jul 16, 2019	18.03	18.43	18.01	18.05
2591	NYSE	NUW	Mon, Jul 15, 2019	17.94	18.26	17.94	18.09
2590	NYSE	NUW	Fri, Jul 12, 2019	17.82	18.86	17.67	18.09
2589	NYSE	NUW	Thu, Jul 11, 2019	17.53	17.86	17.43	17.69
2588	NYSE	NUW	Wed, Jul 10, 2019	17.36	17.69	17.12	17.54
2587	NYSE	NUW	Tue, Jul 9, 2019	17.02	17.34	16.94	17.34
2586	NYSE	NUW	Mon, Jul 8, 2019	17.15	17.15	16.96	17.00
2585	NYSE	NUW	Fri, Jul 5, 2019	17.17	17.17	17.06	17.09
2584	NYSE	NUW	Wed, Jul 3, 2019	17.15	17.24	17.07	17.14
2583	NYSE	NUW	Tue, Jul 2, 2019	16.84	17.14	16.84	17.09
2582	NYSE	NUW	Mon, Jul 1, 2019	17.04	17.04	16.84	16.86
2581	NYSE	NUW	Fri, Jun 28, 2019	16.85	16.95	16.80	16.87
2580	NYSE	NUW	Thu, Jun 27, 2019	16.81	16.92	16.70	16.88
2579	NYSE	NUW	Wed, Jun 26, 2019	16.81	17.10	16.74	16.77
2578	NYSE	NUW	Tue, Jun 25, 2019	16.86	16.90	16.77	16.79
2577	NYSE	NUW	Mon, Jun 24, 2019	17.14	17.22	16.83	16.90
2576	NYSE	NUW	Fri, Jun 21, 2019	17.04	17.15	16.90	17.10
2575	NYSE	NUW	Thu, Jun 20, 2019	16.89	17.17	16.88	16.99
2574	NYSE	NUW	Wed, Jun 19, 2019	16.90	16.90	16.77	16.90
2573	NYSE	NUW	Tue, Jun 18, 2019	16.83	16.90	16.83	16.90
2572	NYSE	NUW	Mon, Jun 17, 2019	16.90	16.90	16.77	16.83
2571	NYSE	NUW	Fri, Jun 14, 2019	16.88	17.10	16.88	16.89
2570	NYSE	NUW	Thu, Jun 13, 2019	16.90	16.96	16.82	16.88
2569	NYSE	NUW	Wed, Jun 12, 2019	16.82	16.82	16.72	16.75
2568	NYSE	NUW	Tue, Jun 11, 2019	16.68	17.00	16.68	16.76
2567	NYSE	NUW	Mon, Jun 10, 2019	16.74	16.74	16.70	16.71
2566	NYSE	NUW	Fri, Jun 7, 2019	16.69	16.76	16.69	16.74
2565	NYSE	NUW	Thu, Jun 6, 2019	16.70	16.74	16.66	16.67
2564	NYSE	NUW	Wed, Jun 5, 2019	16.69	16.77	16.65	16.69
2563	NYSE	NUW	Tue, Jun 4, 2019	16.72	16.73	16.66	16.66
2562	NYSE	NUW	Mon, Jun 3, 2019	16.70	16.70	16.66	16.70
2561	NYSE	NUW	Fri, May 31, 2019	16.67	16.68	16.59	16.68
2560	NYSE	NUW	Thu, May 30, 2019	16.63	16.63	16.57	16.62
2559	NYSE	NUW	Wed, May 29, 2019	16.60	16.65	16.55	16.57
2558	NYSE	NUW	Tue, May 28, 2019	16.57	16.60	16.54	16.60
2557	NYSE	NUW	Fri, May 24, 2019	16.62	16.62	16.52	16.54
2556	NYSE	NUW	Thu, May 23, 2019	16.58	16.58	16.51	16.58
2555	NYSE	NUW	Wed, May 22, 2019	16.52	16.58	16.52	16.57
2554	NYSE	NUW	Tue, May 21, 2019	16.52	16.58	16.51	16.56
2553	NYSE	NUW	Mon, May 20, 2019	16.57	16.58	16.51	16.51
2552	NYSE	NUW	Fri, May 17, 2019	16.60	16.60	16.55	16.57
2551	NYSE	NUW	Thu, May 16, 2019	16.45	16.60	16.40	16.56
2550	NYSE	NUW	Wed, May 15, 2019	16.50	16.58	16.36	16.40
2549	NYSE	NUW	Tue, May 14, 2019	16.47	16.48	16.28	16.33
2548	NYSE	NUW	Mon, May 13, 2019	16.48	16.50	16.40	16.39
2547	NYSE	NUW	Fri, May 10, 2019	16.44	16.50	16.36	16.44
2546	NYSE	NUW	Thu, May 9, 2019	16.49	16.49	16.37	16.44
2545	NYSE	NUW	Wed, May 8, 2019	16.47	16.50	16.42	16.42
2544	NYSE	NUW	Tue, May 7, 2019	16.46	16.46	16.28	16.36
2543	NYSE	NUW	Mon, May 6, 2019	16.32	16.35	16.25	16.35
2542	NYSE	NUW	Fri, May 3, 2019	16.18	16.22	16.18	16.21
2541	NYSE	NUW	Thu, May 2, 2019	16.17	16.18	16.13	16.15
2540	NYSE	NUW	Wed, May 1, 2019	16.20	16.20	16.13	16.18
2539	NYSE	NUW	Tue, Apr 30, 2019	16.13	16.18	16.12	16.17
2538	NYSE	NUW	Mon, Apr 29, 2019	16.14	16.16	16.10	16.11
2537	NYSE	NUW	Fri, Apr 26, 2019	16.16	16.17	16.08	16.10
2536	NYSE	NUW	Thu, Apr 25, 2019	16.16	16.16	16.12	16.12
2535	NYSE	NUW	Wed, Apr 24, 2019	16.12	16.17	16.10	16.13
2534	NYSE	NUW	Tue, Apr 23, 2019	16.08	16.12	16.06	16.06
2533	NYSE	NUW	Mon, Apr 22, 2019	16.14	16.14	16.08	16.12
2532	NYSE	NUW	Thu, Apr 18, 2019	16.19	16.23	16.09	16.09
2531	NYSE	NUW	Wed, Apr 17, 2019	16.18	16.23	16.16	16.18
2530	NYSE	NUW	Tue, Apr 16, 2019	16.30	16.30	16.20	16.25
2529	NYSE	NUW	Mon, Apr 15, 2019	16.28	16.29	16.24	16.29
2528	NYSE	NUW	Fri, Apr 12, 2019	16.27	16.28	16.14	16.28
2527	NYSE	NUW	Thu, Apr 11, 2019	16.25	16.34	16.25	16.19
2526	NYSE	NUW	Wed, Apr 10, 2019	16.35	16.40	16.26	16.27
2525	NYSE	NUW	Tue, Apr 9, 2019	16.25	16.40	16.22	16.35
2524	NYSE	NUW	Mon, Apr 8, 2019	16.24	16.25	16.21	16.24
2523	NYSE	NUW	Fri, Apr 5, 2019	16.15	16.20	16.15	16.20
2522	NYSE	NUW	Thu, Apr 4, 2019	16.15	16.20	16.14	16.14
2521	NYSE	NUW	Wed, Apr 3, 2019	16.22	16.29	16.14	16.19
2520	NYSE	NUW	Tue, Apr 2, 2019	15.97	16.23	15.97	16.09
2519	NYSE	NUW	Mon, Apr 1, 2019	16.12	16.25	15.97	15.97
2518	NYSE	NUW	Fri, Mar 29, 2019	16.16	16.29	15.97	15.97
2517	NYSE	NUW	Thu, Mar 28, 2019	16.12	16.16	16.07	16.10
2516	NYSE	NUW	Wed, Mar 27, 2019	16.07	16.11	16.00	16.10
2515	NYSE	NUW	Tue, Mar 26, 2019	16.05	16.07	15.96	16.02
2514	NYSE	NUW	Mon, Mar 25, 2019	16.04	16.08	16.02	16.05
2513	NYSE	NUW	Fri, Mar 22, 2019	16.08	16.08	15.97	15.97
2512	NYSE	NUW	Thu, Mar 21, 2019	15.99	16.06	15.98	16.05
2511	NYSE	NUW	Wed, Mar 20, 2019	16.00	16.00	15.91	15.99
2510	NYSE	NUW	Tue, Mar 19, 2019	15.99	16.00	15.87	15.98
2509	NYSE	NUW	Mon, Mar 18, 2019	15.95	15.98	15.91	15.96
2508	NYSE	NUW	Fri, Mar 15, 2019	15.83	16.01	15.83	15.99
2507	NYSE	NUW	Thu, Mar 14, 2019	15.88	15.91	15.85	15.85
2506	NYSE	NUW	Wed, Mar 13, 2019	16.00	16.04	15.99	15.96
2505	NYSE	NUW	Tue, Mar 12, 2019	15.93	16.04	15.93	16.00
2504	NYSE	NUW	Mon, Mar 11, 2019	16.01	16.04	15.95	15.97
2503	NYSE	NUW	Fri, Mar 8, 2019	16.01	16.01	15.90	15.99
2502	NYSE	NUW	Thu, Mar 7, 2019	15.95	16.04	15.94	15.95
2501	NYSE	NUW	Wed, Mar 6, 2019	15.91	16.03	15.88	15.90
2500	NYSE	NUW	Tue, Mar 5, 2019	16.30	16.30	15.91	15.91
2499	NYSE	NUW	Mon, Mar 4, 2019	16.00	16.00	15.89	15.97
2498	NYSE	NUW	Fri, Mar 1, 2019	15.97	15.97	15.93	15.96
2497	NYSE	NUW	Thu, Feb 28, 2019	15.90	15.97	15.90	15.97
2496	NYSE	NUW	Wed, Feb 27, 2019	15.97	15.97	15.86	15.90
2495	NYSE	NUW	Tue, Feb 26, 2019	15.87	15.96	15.82	15.96
2494	NYSE	NUW	Mon, Feb 25, 2019	15.88	15.89	15.81	15.87
2493	NYSE	NUW	Fri, Feb 22, 2019	15.93	15.93	15.81	15.85
2492	NYSE	NUW	Thu, Feb 21, 2019	15.88	15.90	15.88	15.90
2491	NYSE	NUW	Wed, Feb 20, 2019	15.85	15.86	15.80	15.85
2490	NYSE	NUW	Tue, Feb 19, 2019	15.85	15.88	15.81	15.82
2489	NYSE	NUW	Fri, Feb 15, 2019	15.83	15.93	15.83	15.86
2488	NYSE	NUW	Thu, Feb 14, 2019	15.86	15.93	15.84	15.90
2487	NYSE	NUW	Wed, Feb 13, 2019	15.91	15.93	15.87	15.87
2486	NYSE	NUW	Tue, Feb 12, 2019	15.84	15.97	15.84	15.97
2485	NYSE	NUW	Mon, Feb 11, 2019	15.82	15.95	15.82	15.91
2484	NYSE	NUW	Fri, Feb 8, 2019	15.86	15.95	15.77	15.82
2483	NYSE	NUW	Thu, Feb 7, 2019	15.79	15.88	15.76	15.76
2482	NYSE	NUW	Wed, Feb 6, 2019	15.90	15.92	15.74	15.76
2481	NYSE	NUW	Tue, Feb 5, 2019	15.82	15.95	15.80	15.90
2480	NYSE	NUW	Mon, Feb 4, 2019	15.83	15.88	15.79	15.80
2479	NYSE	NUW	Fri, Feb 1, 2019	15.92	15.95	15.70	15.72
2478	NYSE	NUW	Thu, Jan 31, 2019	15.96	15.96	15.83	15.84
2477	NYSE	NUW	Wed, Jan 30, 2019	15.79	15.88	15.79	15.86
2476	NYSE	NUW	Tue, Jan 29, 2019	15.72	15.85	15.72	15.78
2475	NYSE	NUW	Mon, Jan 28, 2019	15.49	15.78	15.49	15.76
2474	NYSE	NUW	Fri, Jan 25, 2019	15.52	15.54	15.46	15.47
2473	NYSE	NUW	Thu, Jan 24, 2019	15.54	15.54	15.45	15.49
2472	NYSE	NUW	Wed, Jan 23, 2019	15.52	15.60	15.45	15.53
2471	NYSE	NUW	Tue, Jan 22, 2019	15.47	15.54	15.45	15.53
2470	NYSE	NUW	Fri, Jan 18, 2019	15.41	15.55	15.41	15.47
2469	NYSE	NUW	Thu, Jan 17, 2019	15.69	15.69	15.26	15.26
2468	NYSE	NUW	Wed, Jan 16, 2019	15.75	15.75	15.65	15.67
2467	NYSE	NUW	Tue, Jan 15, 2019	15.53	15.76	15.49	15.75
2466	NYSE	NUW	Mon, Jan 14, 2019	15.27	15.79	15.24	15.50
2465	NYSE	NUW	Fri, Jan 11, 2019	15.27	15.31	15.24	15.31
2464	NYSE	NUW	Thu, Jan 10, 2019	15.24	15.24	15.16	15.23
2463	NYSE	NUW	Wed, Jan 9, 2019	15.16	15.23	15.15	15.23
2462	NYSE	NUW	Tue, Jan 8, 2019	15.13	15.17	15.10	15.15
2461	NYSE	NUW	Mon, Jan 7, 2019	15.00	15.13	14.96	15.03
2460	NYSE	NUW	Fri, Jan 4, 2019	15.07	15.07	14.86	14.98
2459	NYSE	NUW	Thu, Jan 3, 2019	15.00	15.08	14.94	15.01
2458	NYSE	NUW	Wed, Jan 2, 2019	14.81	15.02	14.81	14.93
2457	NYSE	NUW	Mon, Dec 31, 2018	14.83	15.01	14.77	14.77
2456	NYSE	NUW	Fri, Dec 28, 2018	14.75	14.94	14.75	14.83
2455	NYSE	NUW	Thu, Dec 27, 2018	14.79	14.93	14.69	14.69
2454	NYSE	NUW	Wed, Dec 26, 2018	14.86	15.23	14.74	14.82
2453	NYSE	NUW	Mon, Dec 24, 2018	14.81	14.85	14.70	14.85
2452	NYSE	NUW	Fri, Dec 21, 2018	14.69	14.81	14.69	14.74
2451	NYSE	NUW	Thu, Dec 20, 2018	14.72	14.81	14.64	14.69
2450	NYSE	NUW	Wed, Dec 19, 2018	14.73	14.97	14.69	14.74
2449	NYSE	NUW	Tue, Dec 18, 2018	14.76	14.80	14.67	14.67
2448	NYSE	NUW	Mon, Dec 17, 2018	14.75	14.78	14.75	14.76
2447	NYSE	NUW	Fri, Dec 14, 2018	14.81	14.82	14.78	14.78
2446	NYSE	NUW	Thu, Dec 13, 2018	14.87	14.92	14.87	14.90
2445	NYSE	NUW	Wed, Dec 12, 2018	15.05	15.05	14.97	14.87
2444	NYSE	NUW	Tue, Dec 11, 2018	15.04	15.04	14.95	14.98
2443	NYSE	NUW	Mon, Dec 10, 2018	15.01	15.03	14.96	14.96
2442	NYSE	NUW	Fri, Dec 7, 2018	14.94	14.99	14.94	14.95
2441	NYSE	NUW	Thu, Dec 6, 2018	14.91	14.99	14.91	14.96
2440	NYSE	NUW	Tue, Dec 4, 2018	14.95	14.99	14.88	14.97
2439	NYSE	NUW	Mon, Dec 3, 2018	14.79	14.91	14.78	14.84
2438	NYSE	NUW	Fri, Nov 30, 2018	14.79	14.85	14.74	14.79
2437	NYSE	NUW	Thu, Nov 29, 2018	14.76	14.85	14.73	14.79
2436	NYSE	NUW	Wed, Nov 28, 2018	14.62	14.70	14.62	14.70
2435	NYSE	NUW	Tue, Nov 27, 2018	14.60	14.72	14.59	14.66
2434	NYSE	NUW	Mon, Nov 26, 2018	14.76	14.80	14.59	14.59
2433	NYSE	NUW	Fri, Nov 23, 2018	14.70	14.77	14.65	14.75
2432	NYSE	NUW	Wed, Nov 21, 2018	14.59	14.68	14.58	14.67
2431	NYSE	NUW	Tue, Nov 20, 2018	14.59	14.68	14.58	14.60
2430	NYSE	NUW	Mon, Nov 19, 2018	14.59	14.76	14.56	14.62
2429	NYSE	NUW	Fri, Nov 16, 2018	14.68	14.70	14.59	14.59
2428	NYSE	NUW	Thu, Nov 15, 2018	14.69	14.73	14.66	14.67
2427	NYSE	NUW	Wed, Nov 14, 2018	14.68	14.75	14.66	14.71
2426	NYSE	NUW	Tue, Nov 13, 2018	14.67	14.77	14.64	14.68
2425	NYSE	NUW	Mon, Nov 12, 2018	14.70	14.73	14.63	14.63
2424	NYSE	NUW	Fri, Nov 9, 2018	14.70	14.71	14.61	14.63
2423	NYSE	NUW	Thu, Nov 8, 2018	14.66	14.67	14.60	14.60
2422	NYSE	NUW	Wed, Nov 7, 2018	14.52	14.74	14.52	14.65
2421	NYSE	NUW	Tue, Nov 6, 2018	14.66	14.68	14.54	14.56
2420	NYSE	NUW	Mon, Nov 5, 2018	14.53	14.60	14.52	14.57
2419	NYSE	NUW	Fri, Nov 2, 2018	14.50	14.58	14.46	14.50
2418	NYSE	NUW	Thu, Nov 1, 2018	14.35	14.50	14.35	14.50
2417	NYSE	NUW	Wed, Oct 31, 2018	14.44	14.50	14.35	14.36
2416	NYSE	NUW	Tue, Oct 30, 2018	14.53	14.55	14.49	14.51
2415	NYSE	NUW	Mon, Oct 29, 2018	14.66	14.66	14.50	14.60
2414	NYSE	NUW	Fri, Oct 26, 2018	14.72	14.73	14.66	14.72
2413	NYSE	NUW	Thu, Oct 25, 2018	14.48	14.75	14.48	14.70
2412	NYSE	NUW	Wed, Oct 24, 2018	14.70	14.70	14.48	14.54
2411	NYSE	NUW	Tue, Oct 23, 2018	14.66	14.71	14.63	14.64
2410	NYSE	NUW	Mon, Oct 22, 2018	14.69	14.70	14.56	14.66
2409	NYSE	NUW	Fri, Oct 19, 2018	14.35	14.73	14.35	14.73
2408	NYSE	NUW	Thu, Oct 18, 2018	14.35	14.42	14.35	14.35
2407	NYSE	NUW	Wed, Oct 17, 2018	14.41	14.46	14.35	14.39
2406	NYSE	NUW	Tue, Oct 16, 2018	14.31	14.46	14.31	14.41
2405	NYSE	NUW	Mon, Oct 15, 2018	14.39	14.39	14.30	14.32
2404	NYSE	NUW	Fri, Oct 12, 2018	14.37	14.38	14.31	14.34
2403	NYSE	NUW	Thu, Oct 11, 2018	14.52	14.54	14.41	14.39
2402	NYSE	NUW	Wed, Oct 10, 2018	14.62	14.63	14.50	14.50
2401	NYSE	NUW	Tue, Oct 9, 2018	14.38	14.73	14.38	14.72
2400	NYSE	NUW	Mon, Oct 8, 2018	14.54	14.54	14.35	14.42
2399	NYSE	NUW	Fri, Oct 5, 2018	14.36	14.52	14.36	14.45
2398	NYSE	NUW	Thu, Oct 4, 2018	14.55	14.64	14.45	14.45
2397	NYSE	NUW	Wed, Oct 3, 2018	14.66	14.69	14.60	14.64
2396	NYSE	NUW	Tue, Oct 2, 2018	14.69	14.74	14.66	14.70
2395	NYSE	NUW	Mon, Oct 1, 2018	14.76	14.80	14.69	14.69
2394	NYSE	NUW	Fri, Sep 28, 2018	14.76	14.81	14.68	14.76
2393	NYSE	NUW	Thu, Sep 27, 2018	14.73	14.84	14.73	14.78
2392	NYSE	NUW	Wed, Sep 26, 2018	14.74	14.77	14.71	14.76
2391	NYSE	NUW	Tue, Sep 25, 2018	14.85	14.85	14.74	14.76
2390	NYSE	NUW	Mon, Sep 24, 2018	14.84	14.91	14.73	14.86
2389	NYSE	NUW	Fri, Sep 21, 2018	14.99	15.04	14.84	14.84
2388	NYSE	NUW	Thu, Sep 20, 2018	14.93	15.02	14.87	15.02
2387	NYSE	NUW	Wed, Sep 19, 2018	14.99	14.99	14.87	14.88
2386	NYSE	NUW	Tue, Sep 18, 2018	14.98	15.01	14.92	14.92
2385	NYSE	NUW	Mon, Sep 17, 2018	15.03	15.08	15.01	15.03
2384	NYSE	NUW	Fri, Sep 14, 2018	15.13	15.17	15.05	15.05
2383	NYSE	NUW	Thu, Sep 13, 2018	15.21	15.23	15.12	15.17
2382	NYSE	NUW	Wed, Sep 12, 2018	15.18	15.26	15.18	15.15
2381	NYSE	NUW	Tue, Sep 11, 2018	15.26	15.26	15.20	15.21
2380	NYSE	NUW	Mon, Sep 10, 2018	15.26	15.28	15.21	15.21
2379	NYSE	NUW	Fri, Sep 7, 2018	15.25	15.30	15.22	15.25
2378	NYSE	NUW	Thu, Sep 6, 2018	15.27	15.33	15.26	15.31
2377	NYSE	NUW	Wed, Sep 5, 2018	15.37	15.37	15.27	15.31
2376	NYSE	NUW	Tue, Sep 4, 2018	15.26	15.39	15.23	15.28
2375	NYSE	NUW	Fri, Aug 31, 2018	15.17	15.23	15.17	15.22
2374	NYSE	NUW	Thu, Aug 30, 2018	15.19	15.25	15.17	15.18
2373	NYSE	NUW	Wed, Aug 29, 2018	15.15	15.22	15.15	15.15
2372	NYSE	NUW	Tue, Aug 28, 2018	15.20	15.25	15.17	15.17
2371	NYSE	NUW	Mon, Aug 27, 2018	15.25	15.26	15.22	15.23
2370	NYSE	NUW	Fri, Aug 24, 2018	15.27	15.28	15.18	15.23
2369	NYSE	NUW	Thu, Aug 23, 2018	15.32	15.32	15.18	15.19
2368	NYSE	NUW	Wed, Aug 22, 2018	15.26	15.30	15.22	15.24
2367	NYSE	NUW	Tue, Aug 21, 2018	15.32	15.32	15.23	15.28
2366	NYSE	NUW	Mon, Aug 20, 2018	15.24	15.29	15.22	15.29
2365	NYSE	NUW	Fri, Aug 17, 2018	15.29	15.29	15.20	15.20
2364	NYSE	NUW	Thu, Aug 16, 2018	15.26	15.27	15.15	15.24
2363	NYSE	NUW	Wed, Aug 15, 2018	15.27	15.29	15.25	15.27
2362	NYSE	NUW	Tue, Aug 14, 2018	15.23	15.29	15.23	15.26
2361	NYSE	NUW	Mon, Aug 13, 2018	15.36	15.39	15.30	15.24
2360	NYSE	NUW	Fri, Aug 10, 2018	15.31	15.34	15.31	15.31
2359	NYSE	NUW	Thu, Aug 9, 2018	15.30	15.36	15.28	15.29
2358	NYSE	NUW	Wed, Aug 8, 2018	15.36	15.36	15.29	15.30
2357	NYSE	NUW	Tue, Aug 7, 2018	15.33	15.40	15.33	15.36
2356	NYSE	NUW	Mon, Aug 6, 2018	15.45	15.45	15.34	15.39
2355	NYSE	NUW	Fri, Aug 3, 2018	15.44	15.44	15.36	15.41
2354	NYSE	NUW	Thu, Aug 2, 2018	15.31	15.38	15.31	15.33
2353	NYSE	NUW	Wed, Aug 1, 2018	15.41	15.45	15.30	15.30
2352	NYSE	NUW	Tue, Jul 31, 2018	15.36	15.37	15.33	15.36
2351	NYSE	NUW	Mon, Jul 30, 2018	15.37	15.37	15.28	15.34
2350	NYSE	NUW	Fri, Jul 27, 2018	15.40	15.46	15.34	15.35
2349	NYSE	NUW	Thu, Jul 26, 2018	15.44	15.44	15.40	15.41
2348	NYSE	NUW	Wed, Jul 25, 2018	15.41	15.44	15.41	15.42
2347	NYSE	NUW	Tue, Jul 24, 2018	15.46	15.46	15.40	15.43
2346	NYSE	NUW	Mon, Jul 23, 2018	15.51	15.51	15.44	15.44
2345	NYSE	NUW	Fri, Jul 20, 2018	15.50	15.50	15.44	15.44
2344	NYSE	NUW	Thu, Jul 19, 2018	15.46	15.47	15.42	15.46
2343	NYSE	NUW	Wed, Jul 18, 2018	15.41	15.47	15.35	15.39
2342	NYSE	NUW	Tue, Jul 17, 2018	15.41	15.46	15.36	15.41
2341	NYSE	NUW	Mon, Jul 16, 2018	15.47	15.49	15.33	15.39
2340	NYSE	NUW	Fri, Jul 13, 2018	15.49	15.49	15.37	15.40
2339	NYSE	NUW	Thu, Jul 12, 2018	15.39	15.46	15.35	15.45
2338	NYSE	NUW	Wed, Jul 11, 2018	15.44	15.44	15.40	15.37
2337	NYSE	NUW	Tue, Jul 10, 2018	15.44	15.50	15.41	15.44
2336	NYSE	NUW	Mon, Jul 9, 2018	15.53	15.53	15.43	15.44
2335	NYSE	NUW	Fri, Jul 6, 2018	15.45	15.49	15.42	15.44
2334	NYSE	NUW	Thu, Jul 5, 2018	15.54	15.58	15.47	15.47
2333	NYSE	NUW	Tue, Jul 3, 2018	15.61	15.67	15.57	15.59
2332	NYSE	NUW	Mon, Jul 2, 2018	15.69	15.73	15.58	15.58
2331	NYSE	NUW	Fri, Jun 29, 2018	15.71	15.71	15.61	15.62
2330	NYSE	NUW	Thu, Jun 28, 2018	15.61	15.69	15.60	15.64
2329	NYSE	NUW	Wed, Jun 27, 2018	15.65	15.68	15.55	15.60
2328	NYSE	NUW	Tue, Jun 26, 2018	15.65	15.67	15.61	15.64
2327	NYSE	NUW	Mon, Jun 25, 2018	15.59	15.68	15.59	15.59
2326	NYSE	NUW	Fri, Jun 22, 2018	15.61	15.62	15.59	15.60
2325	NYSE	NUW	Thu, Jun 21, 2018	15.62	15.62	15.53	15.58
2324	NYSE	NUW	Wed, Jun 20, 2018	15.54	15.60	15.53	15.60
2323	NYSE	NUW	Tue, Jun 19, 2018	15.59	15.59	15.50	15.52
2322	NYSE	NUW	Mon, Jun 18, 2018	15.53	15.57	15.52	15.53
2321	NYSE	NUW	Fri, Jun 15, 2018	15.45	15.54	15.45	15.52
2320	NYSE	NUW	Thu, Jun 14, 2018	15.54	15.54	15.44	15.48
2319	NYSE	NUW	Wed, Jun 13, 2018	15.66	15.67	15.56	15.50
2318	NYSE	NUW	Tue, Jun 12, 2018	15.67	15.70	15.65	15.65
2317	NYSE	NUW	Mon, Jun 11, 2018	15.66	15.69	15.65	15.66
2316	NYSE	NUW	Fri, Jun 8, 2018	15.72	15.72	15.67	15.67
2315	NYSE	NUW	Thu, Jun 7, 2018	15.74	15.74	15.70	15.74
2314	NYSE	NUW	Wed, Jun 6, 2018	15.75	15.75	15.72	15.74
2313	NYSE	NUW	Tue, Jun 5, 2018	15.74	15.78	15.69	15.76
2312	NYSE	NUW	Mon, Jun 4, 2018	15.73	15.74	15.68	15.68
2311	NYSE	NUW	Fri, Jun 1, 2018	15.79	15.79	15.75	15.75
2310	NYSE	NUW	Thu, May 31, 2018	15.85	15.90	15.76	15.79
2309	NYSE	NUW	Wed, May 30, 2018	15.83	15.84	15.80	15.83
2308	NYSE	NUW	Tue, May 29, 2018	15.79	15.80	15.78	15.80
2307	NYSE	NUW	Fri, May 25, 2018	15.72	15.80	15.71	15.72
2306	NYSE	NUW	Thu, May 24, 2018	15.62	15.69	15.62	15.69
2305	NYSE	NUW	Wed, May 23, 2018	15.66	15.66	15.56	15.57
2304	NYSE	NUW	Tue, May 22, 2018	15.61	15.61	15.54	15.59
2303	NYSE	NUW	Mon, May 21, 2018	15.61	15.64	15.57	15.58
2302	NYSE	NUW	Fri, May 18, 2018	15.50	15.68	15.49	15.60
2301	NYSE	NUW	Thu, May 17, 2018	15.59	15.61	15.50	15.50
2300	NYSE	NUW	Wed, May 16, 2018	15.62	15.65	15.50	15.56
2299	NYSE	NUW	Tue, May 15, 2018	15.62	15.65	15.61	15.62
2298	NYSE	NUW	Mon, May 14, 2018	15.62	15.70	15.61	15.64
2297	NYSE	NUW	Fri, May 11, 2018	15.77	15.77	15.60	15.62
2296	NYSE	NUW	Thu, May 10, 2018	15.79	15.81	15.75	15.77
2295	NYSE	NUW	Wed, May 9, 2018	15.74	15.80	15.73	15.74
2294	NYSE	NUW	Tue, May 8, 2018	15.79	15.82	15.74	15.82
2293	NYSE	NUW	Mon, May 7, 2018	15.70	15.85	15.70	15.85
2292	NYSE	NUW	Fri, May 4, 2018	15.76	15.76	15.71	15.71
2291	NYSE	NUW	Thu, May 3, 2018	15.68	15.77	15.68	15.71
2290	NYSE	NUW	Wed, May 2, 2018	15.82	15.83	15.63	15.67
2289	NYSE	NUW	Tue, May 1, 2018	15.76	15.81	15.75	15.80
2288	NYSE	NUW	Mon, Apr 30, 2018	15.71	15.76	15.71	15.76
2287	NYSE	NUW	Fri, Apr 27, 2018	15.71	15.75	15.70	15.71
2286	NYSE	NUW	Thu, Apr 26, 2018	15.73	15.73	15.66	15.68
2285	NYSE	NUW	Wed, Apr 25, 2018	15.74	15.74	15.63	15.64
2284	NYSE	NUW	Tue, Apr 24, 2018	15.72	15.73	15.69	15.72
2283	NYSE	NUW	Mon, Apr 23, 2018	15.70	15.72	15.68	15.72
2282	NYSE	NUW	Fri, Apr 20, 2018	15.65	15.71	15.65	15.70
2281	NYSE	NUW	Thu, Apr 19, 2018	15.74	15.77	15.70	15.72
2280	NYSE	NUW	Wed, Apr 18, 2018	15.78	15.81	15.74	15.74
2279	NYSE	NUW	Tue, Apr 17, 2018	15.85	15.86	15.76	15.77
2278	NYSE	NUW	Mon, Apr 16, 2018	15.82	15.86	15.82	15.84
2277	NYSE	NUW	Fri, Apr 13, 2018	15.86	15.86	15.82	15.85
2276	NYSE	NUW	Thu, Apr 12, 2018	15.89	15.89	15.82	15.82
2275	NYSE	NUW	Wed, Apr 11, 2018	15.89	15.95	15.89	15.85
2274	NYSE	NUW	Tue, Apr 10, 2018	15.87	15.91	15.80	15.90
2273	NYSE	NUW	Mon, Apr 9, 2018	15.91	15.95	15.85	15.85
2272	NYSE	NUW	Fri, Apr 6, 2018	15.86	15.96	15.86	15.96
2271	NYSE	NUW	Thu, Apr 5, 2018	15.91	15.91	15.84	15.91
2270	NYSE	NUW	Wed, Apr 4, 2018	15.86	15.93	15.81	15.92
2269	NYSE	NUW	Tue, Apr 3, 2018	15.91	15.94	15.83	15.86
2268	NYSE	NUW	Mon, Apr 2, 2018	15.88	15.92	15.86	15.92
2267	NYSE	NUW	Thu, Mar 29, 2018	16.00	16.04	15.87	15.93
2266	NYSE	NUW	Wed, Mar 28, 2018	15.90	15.95	15.88	15.93
2265	NYSE	NUW	Tue, Mar 27, 2018	15.88	15.89	15.81	15.87
2264	NYSE	NUW	Mon, Mar 26, 2018	15.84	15.88	15.81	15.88
2263	NYSE	NUW	Fri, Mar 23, 2018	15.87	15.87	15.83	15.87
2262	NYSE	NUW	Thu, Mar 22, 2018	15.88	15.88	15.81	15.86
2261	NYSE	NUW	Wed, Mar 21, 2018	15.87	15.87	15.79	15.82
2260	NYSE	NUW	Tue, Mar 20, 2018	15.86	15.93	15.85	15.87
2259	NYSE	NUW	Mon, Mar 19, 2018	15.85	15.88	15.81	15.88
2258	NYSE	NUW	Fri, Mar 16, 2018	15.80	15.88	15.80	15.86
2257	NYSE	NUW	Thu, Mar 15, 2018	15.81	15.87	15.81	15.85
2256	NYSE	NUW	Wed, Mar 14, 2018	15.88	15.91	15.82	15.87
2255	NYSE	NUW	Tue, Mar 13, 2018	16.00	16.00	15.93	15.92
2254	NYSE	NUW	Mon, Mar 12, 2018	15.93	15.99	15.90	15.99
2253	NYSE	NUW	Fri, Mar 9, 2018	15.91	15.94	15.88	15.92
2252	NYSE	NUW	Thu, Mar 8, 2018	16.06	16.06	15.90	15.91
2251	NYSE	NUW	Wed, Mar 7, 2018	15.97	15.99	15.92	15.95
2250	NYSE	NUW	Tue, Mar 6, 2018	16.03	16.03	15.94	15.97
2249	NYSE	NUW	Mon, Mar 5, 2018	16.05	16.08	16.01	16.04
2248	NYSE	NUW	Fri, Mar 2, 2018	16.07	16.07	16.02	16.04
2247	NYSE	NUW	Thu, Mar 1, 2018	16.14	16.14	16.04	16.07
2246	NYSE	NUW	Wed, Feb 28, 2018	16.07	16.11	15.85	16.11
2245	NYSE	NUW	Tue, Feb 27, 2018	16.08	16.11	16.02	16.06
2244	NYSE	NUW	Mon, Feb 26, 2018	16.03	16.06	15.98	16.05
2243	NYSE	NUW	Fri, Feb 23, 2018	15.98	16.00	15.90	16.00
2242	NYSE	NUW	Thu, Feb 22, 2018	15.98	16.02	15.95	15.95
2241	NYSE	NUW	Wed, Feb 21, 2018	16.00	16.02	15.99	16.01
2240	NYSE	NUW	Tue, Feb 20, 2018	16.05	16.05	15.96	16.02
2239	NYSE	NUW	Fri, Feb 16, 2018	16.07	16.11	16.05	16.07
2238	NYSE	NUW	Thu, Feb 15, 2018	16.13	16.13	16.04	16.10
2237	NYSE	NUW	Wed, Feb 14, 2018	16.07	16.14	16.06	16.13
2236	NYSE	NUW	Tue, Feb 13, 2018	16.27	16.27	16.14	16.11
2235	NYSE	NUW	Mon, Feb 12, 2018	16.17	16.22	16.15	16.16
2234	NYSE	NUW	Fri, Feb 9, 2018	16.25	16.25	16.17	16.17
2233	NYSE	NUW	Thu, Feb 8, 2018	16.25	16.32	16.25	16.25
2232	NYSE	NUW	Wed, Feb 7, 2018	16.36	16.44	16.27	16.31
2231	NYSE	NUW	Tue, Feb 6, 2018	16.32	16.32	16.17	16.26
2230	NYSE	NUW	Mon, Feb 5, 2018	16.32	16.32	16.17	16.18
2229	NYSE	NUW	Fri, Feb 2, 2018	16.28	16.35	16.21	16.34
2228	NYSE	NUW	Thu, Feb 1, 2018	16.42	16.42	16.33	16.40
2227	NYSE	NUW	Wed, Jan 31, 2018	16.38	16.41	16.33	16.41
2226	NYSE	NUW	Tue, Jan 30, 2018	16.34	16.42	16.24	16.37
2225	NYSE	NUW	Mon, Jan 29, 2018	16.35	16.37	16.17	16.27
2224	NYSE	NUW	Fri, Jan 26, 2018	16.73	16.73	16.50	16.50
2223	NYSE	NUW	Thu, Jan 25, 2018	16.80	16.82	16.74	16.74
2222	NYSE	NUW	Wed, Jan 24, 2018	16.83	16.89	16.80	16.80
2221	NYSE	NUW	Tue, Jan 23, 2018	16.91	16.93	16.83	16.83
2220	NYSE	NUW	Mon, Jan 22, 2018	16.81	16.90	16.81	16.87
2219	NYSE	NUW	Fri, Jan 19, 2018	16.95	16.95	16.87	16.93
2218	NYSE	NUW	Thu, Jan 18, 2018	16.94	16.95	16.87	16.88
2217	NYSE	NUW	Wed, Jan 17, 2018	16.96	16.97	16.92	16.92
2216	NYSE	NUW	Tue, Jan 16, 2018	17.12	17.12	16.97	16.99
2215	NYSE	NUW	Fri, Jan 12, 2018	17.22	17.22	17.07	17.10
2214	NYSE	NUW	Thu, Jan 11, 2018	17.20	17.30	17.17	17.19
2213	NYSE	NUW	Wed, Jan 10, 2018	17.26	17.35	17.26	17.26
2212	NYSE	NUW	Tue, Jan 9, 2018	17.42	17.43	17.30	17.34
2211	NYSE	NUW	Mon, Jan 8, 2018	17.33	17.42	17.32	17.37
2210	NYSE	NUW	Fri, Jan 5, 2018	17.35	17.40	17.34	17.34
2209	NYSE	NUW	Thu, Jan 4, 2018	17.35	17.40	17.33	17.38
2208	NYSE	NUW	Wed, Jan 3, 2018	17.37	17.43	17.24	17.36
2207	NYSE	NUW	Tue, Jan 2, 2018	17.34	17.36	17.21	17.24
2206	NYSE	NUW	Fri, Dec 29, 2017	17.31	17.34	17.21	17.26
2205	NYSE	NUW	Thu, Dec 28, 2017	17.29	17.37	17.23	17.29
2204	NYSE	NUW	Wed, Dec 27, 2017	17.30	17.34	17.24	17.32
2203	NYSE	NUW	Tue, Dec 26, 2017	17.15	17.38	17.15	17.22
2202	NYSE	NUW	Fri, Dec 22, 2017	17.21	17.30	17.12	17.15
2201	NYSE	NUW	Thu, Dec 21, 2017	17.30	17.49	17.19	17.24
2200	NYSE	NUW	Wed, Dec 20, 2017	17.66	17.78	17.07	17.26
2199	NYSE	NUW	Tue, Dec 19, 2017	17.97	17.97	17.73	17.73
2198	NYSE	NUW	Mon, Dec 18, 2017	18.34	18.34	17.89	18.02
2197	NYSE	NUW	Fri, Dec 15, 2017	18.30	18.59	18.09	18.48
2196	NYSE	NUW	Thu, Dec 14, 2017	18.09	18.37	17.94	18.37
2195	NYSE	NUW	Wed, Dec 13, 2017	17.95	18.20	17.85	17.94
2194	NYSE	NUW	Tue, Dec 12, 2017	17.75	17.99	17.61	17.96
2193	NYSE	NUW	Mon, Dec 11, 2017	17.84	17.91	17.69	17.85
2192	NYSE	NUW	Fri, Dec 8, 2017	17.85	17.96	17.37	17.96
2191	NYSE	NUW	Thu, Dec 7, 2017	17.41	17.77	17.28	17.77
2190	NYSE	NUW	Wed, Dec 6, 2017	17.13	17.36	17.09	17.36
2189	NYSE	NUW	Tue, Dec 5, 2017	16.91	17.04	16.86	17.04
2188	NYSE	NUW	Mon, Dec 4, 2017	16.89	16.92	16.85	16.87
2187	NYSE	NUW	Fri, Dec 1, 2017	16.94	16.98	16.87	16.87
2186	NYSE	NUW	Thu, Nov 30, 2017	17.02	17.02	16.87	16.87
2185	NYSE	NUW	Wed, Nov 29, 2017	17.05	17.13	16.91	16.95
2184	NYSE	NUW	Tue, Nov 28, 2017	17.09	17.15	17.06	17.12
2183	NYSE	NUW	Mon, Nov 27, 2017	17.24	17.24	17.09	17.09
2182	NYSE	NUW	Fri, Nov 24, 2017	17.15	17.30	16.98	17.17
2181	NYSE	NUW	Wed, Nov 22, 2017	17.30	17.30	17.16	17.16
2180	NYSE	NUW	Tue, Nov 21, 2017	17.07	17.30	17.05	17.30
2179	NYSE	NUW	Mon, Nov 20, 2017	17.24	17.37	17.06	17.06
2178	NYSE	NUW	Fri, Nov 17, 2017	17.11	17.34	17.11	17.21
2177	NYSE	NUW	Thu, Nov 16, 2017	17.09	17.17	17.09	17.11
2176	NYSE	NUW	Wed, Nov 15, 2017	17.18	17.26	17.13	17.13
2175	NYSE	NUW	Tue, Nov 14, 2017	17.20	17.58	17.10	17.17
2174	NYSE	NUW	Mon, Nov 13, 2017	17.25	17.25	17.16	17.14
2173	NYSE	NUW	Fri, Nov 10, 2017	17.21	17.22	17.12	17.21
2172	NYSE	NUW	Thu, Nov 9, 2017	17.14	17.25	17.14	17.25
2171	NYSE	NUW	Wed, Nov 8, 2017	17.19	17.26	17.18	17.21
2170	NYSE	NUW	Tue, Nov 7, 2017	17.19	17.20	17.16	17.20
2169	NYSE	NUW	Mon, Nov 6, 2017	17.16	17.18	17.09	17.15
2168	NYSE	NUW	Fri, Nov 3, 2017	17.22	17.22	17.14	17.18
2167	NYSE	NUW	Thu, Nov 2, 2017	17.22	17.23	17.18	17.18
2166	NYSE	NUW	Wed, Nov 1, 2017	17.18	17.23	17.17	17.18
2165	NYSE	NUW	Tue, Oct 31, 2017	17.19	17.24	17.14	17.17
2164	NYSE	NUW	Mon, Oct 30, 2017	17.16	17.33	17.16	17.24
2163	NYSE	NUW	Fri, Oct 27, 2017	17.26	17.26	17.13	17.14
2162	NYSE	NUW	Thu, Oct 26, 2017	17.15	17.26	17.14	17.26
2161	NYSE	NUW	Wed, Oct 25, 2017	17.23	17.29	17.21	17.22
2160	NYSE	NUW	Tue, Oct 24, 2017	17.20	17.26	17.20	17.24
2159	NYSE	NUW	Mon, Oct 23, 2017	17.25	17.25	17.16	17.19
2158	NYSE	NUW	Fri, Oct 20, 2017	17.20	17.20	17.16	17.20
2157	NYSE	NUW	Thu, Oct 19, 2017	17.35	17.46	17.20	17.20
2156	NYSE	NUW	Wed, Oct 18, 2017	17.30	17.37	17.25	17.30
2155	NYSE	NUW	Tue, Oct 17, 2017	17.43	17.49	17.32	17.39
2154	NYSE	NUW	Mon, Oct 16, 2017	17.53	17.68	17.41	17.54
2153	NYSE	NUW	Fri, Oct 13, 2017	17.59	17.73	17.50	17.58
2152	NYSE	NUW	Thu, Oct 12, 2017	17.64	17.64	17.43	17.52
2151	NYSE	NUW	Wed, Oct 11, 2017	17.66	17.86	17.61	17.55
2150	NYSE	NUW	Tue, Oct 10, 2017	17.43	17.86	17.43	17.75
2149	NYSE	NUW	Mon, Oct 9, 2017	17.46	17.89	17.45	17.45
2148	NYSE	NUW	Fri, Oct 6, 2017	17.94	18.09	17.37	17.50
2147	NYSE	NUW	Thu, Oct 5, 2017	18.06	18.11	17.91	17.99
2146	NYSE	NUW	Wed, Oct 4, 2017	17.86	18.36	17.74	18.18
2145	NYSE	NUW	Tue, Oct 3, 2017	17.48	17.85	17.45	17.85
2144	NYSE	NUW	Mon, Oct 2, 2017	17.55	17.56	17.30	17.50
2143	NYSE	NUW	Fri, Sep 29, 2017	17.28	17.58	17.17	17.58
2142	NYSE	NUW	Thu, Sep 28, 2017	17.16	17.23	17.16	17.23
2141	NYSE	NUW	Wed, Sep 27, 2017	17.47	17.47	17.09	17.19
2140	NYSE	NUW	Tue, Sep 26, 2017	17.47	17.50	17.40	17.42
2139	NYSE	NUW	Mon, Sep 25, 2017	17.33	17.44	17.33	17.43
2138	NYSE	NUW	Fri, Sep 22, 2017	17.40	17.48	17.27	17.33
2137	NYSE	NUW	Thu, Sep 21, 2017	17.31	17.40	17.30	17.40
2136	NYSE	NUW	Wed, Sep 20, 2017	17.32	17.36	17.28	17.33
2135	NYSE	NUW	Tue, Sep 19, 2017	17.33	17.42	17.33	17.33
2134	NYSE	NUW	Mon, Sep 18, 2017	17.39	17.40	17.30	17.31
2133	NYSE	NUW	Fri, Sep 15, 2017	17.41	17.45	17.38	17.39
2132	NYSE	NUW	Thu, Sep 14, 2017	17.30	17.41	17.28	17.41
2131	NYSE	NUW	Wed, Sep 13, 2017	17.45	17.48	17.33	17.27
2130	NYSE	NUW	Tue, Sep 12, 2017	17.46	17.49	17.35	17.38
2129	NYSE	NUW	Mon, Sep 11, 2017	17.39	17.48	17.39	17.47
2128	NYSE	NUW	Fri, Sep 8, 2017	17.46	17.50	17.40	17.40
2127	NYSE	NUW	Thu, Sep 7, 2017	17.34	17.45	17.31	17.45
2126	NYSE	NUW	Wed, Sep 6, 2017	17.27	17.33	17.27	17.33
2125	NYSE	NUW	Tue, Sep 5, 2017	17.28	17.28	17.22	17.23
2124	NYSE	NUW	Fri, Sep 1, 2017	17.30	17.30	17.22	17.22
2123	NYSE	NUW	Thu, Aug 31, 2017	17.25	17.25	17.22	17.24
2122	NYSE	NUW	Wed, Aug 30, 2017	17.22	17.24	17.17	17.22
2121	NYSE	NUW	Tue, Aug 29, 2017	17.16	17.25	17.15	17.21
2120	NYSE	NUW	Mon, Aug 28, 2017	17.16	17.20	17.07	17.10
2119	NYSE	NUW	Fri, Aug 25, 2017	17.25	17.26	17.15	17.20
2118	NYSE	NUW	Thu, Aug 24, 2017	17.25	17.28	17.10	17.25
2117	NYSE	NUW	Wed, Aug 23, 2017	17.30	17.33	17.19	17.20
2116	NYSE	NUW	Tue, Aug 22, 2017	17.30	17.30	17.22	17.22
2115	NYSE	NUW	Mon, Aug 21, 2017	17.31	17.32	17.23	17.32
2114	NYSE	NUW	Fri, Aug 18, 2017	17.24	17.27	17.18	17.25
2113	NYSE	NUW	Thu, Aug 17, 2017	17.20	17.22	17.17	17.22
2112	NYSE	NUW	Wed, Aug 16, 2017	17.11	17.23	17.02	17.21
2111	NYSE	NUW	Tue, Aug 15, 2017	17.14	17.14	17.02	17.09
2110	NYSE	NUW	Mon, Aug 14, 2017	17.21	17.21	17.06	17.13
2109	NYSE	NUW	Fri, Aug 11, 2017	17.23	17.23	16.95	17.02
2108	NYSE	NUW	Thu, Aug 10, 2017	17.19	17.28	16.99	17.07
2107	NYSE	NUW	Wed, Aug 9, 2017	17.34	17.34	17.18	17.26
2106	NYSE	NUW	Tue, Aug 8, 2017	17.40	17.40	17.26	17.28
2105	NYSE	NUW	Mon, Aug 7, 2017	17.40	17.40	17.28	17.35
2104	NYSE	NUW	Fri, Aug 4, 2017	17.49	17.49	17.33	17.37
2103	NYSE	NUW	Thu, Aug 3, 2017	17.45	17.52	17.42	17.50
2102	NYSE	NUW	Wed, Aug 2, 2017	17.44	17.53	17.33	17.38
2101	NYSE	NUW	Tue, Aug 1, 2017	17.55	17.55	17.41	17.47
2100	NYSE	NUW	Mon, Jul 31, 2017	17.39	17.40	17.30	17.31
2099	NYSE	NUW	Fri, Jul 28, 2017	17.39	17.43	17.32	17.35
2098	NYSE	NUW	Thu, Jul 27, 2017	17.33	17.49	17.30	17.36
2097	NYSE	NUW	Wed, Jul 26, 2017	17.28	17.34	17.25	17.34
2096	NYSE	NUW	Tue, Jul 25, 2017	17.34	17.34	17.21	17.25
2095	NYSE	NUW	Mon, Jul 24, 2017	17.36	17.36	17.28	17.32
2094	NYSE	NUW	Fri, Jul 21, 2017	17.24	17.36	17.24	17.36
2093	NYSE	NUW	Thu, Jul 20, 2017	17.27	17.28	17.23	17.24
2092	NYSE	NUW	Wed, Jul 19, 2017	17.28	17.28	17.20	17.25
2091	NYSE	NUW	Tue, Jul 18, 2017	17.41	17.47	17.28	17.28
2090	NYSE	NUW	Mon, Jul 17, 2017	17.45	17.52	17.29	17.34
2089	NYSE	NUW	Fri, Jul 14, 2017	17.44	17.67	17.42	17.47
2088	NYSE	NUW	Thu, Jul 13, 2017	17.35	17.42	17.34	17.37
2087	NYSE	NUW	Wed, Jul 12, 2017	17.35	17.43	17.27	17.27
2086	NYSE	NUW	Tue, Jul 11, 2017	17.36	17.43	17.36	17.33
2085	NYSE	NUW	Mon, Jul 10, 2017	17.27	17.37	17.25	17.29
2084	NYSE	NUW	Fri, Jul 7, 2017	17.25	17.43	17.22	17.27
2083	NYSE	NUW	Thu, Jul 6, 2017	17.37	17.39	17.10	17.27
2082	NYSE	NUW	Wed, Jul 5, 2017	17.50	17.56	17.23	17.36
2081	NYSE	NUW	Mon, Jul 3, 2017	17.08	17.19	17.01	17.18
2080	NYSE	NUW	Fri, Jun 30, 2017	17.16	17.22	17.04	17.08
2079	NYSE	NUW	Thu, Jun 29, 2017	17.23	17.23	17.09	17.10
2078	NYSE	NUW	Wed, Jun 28, 2017	17.32	17.32	17.22	17.22
2077	NYSE	NUW	Tue, Jun 27, 2017	17.34	17.34	17.21	17.22
2076	NYSE	NUW	Mon, Jun 26, 2017	17.36	17.36	17.28	17.30
2075	NYSE	NUW	Fri, Jun 23, 2017	17.43	17.43	17.29	17.29
2074	NYSE	NUW	Thu, Jun 22, 2017	17.33	17.50	17.24	17.33
2073	NYSE	NUW	Wed, Jun 21, 2017	17.34	17.34	17.28	17.34
2072	NYSE	NUW	Tue, Jun 20, 2017	17.38	17.38	17.24	17.27
2071	NYSE	NUW	Mon, Jun 19, 2017	17.30	17.32	17.27	17.32
2070	NYSE	NUW	Fri, Jun 16, 2017	17.30	17.31	17.25	17.25
2069	NYSE	NUW	Thu, Jun 15, 2017	17.24	17.37	17.20	17.36
2068	NYSE	NUW	Wed, Jun 14, 2017	17.26	17.30	17.20	17.25
2067	NYSE	NUW	Tue, Jun 13, 2017	17.25	17.25	17.17	17.23
2066	NYSE	NUW	Mon, Jun 12, 2017	17.40	17.40	17.20	17.15
2065	NYSE	NUW	Fri, Jun 9, 2017	17.39	17.42	17.25	17.36
2064	NYSE	NUW	Thu, Jun 8, 2017	17.30	17.33	17.21	17.26
2063	NYSE	NUW	Wed, Jun 7, 2017	17.27	17.29	17.20	17.22
2062	NYSE	NUW	Tue, Jun 6, 2017	17.37	17.42	17.23	17.23
2061	NYSE	NUW	Mon, Jun 5, 2017	17.31	17.42	17.20	17.25
2060	NYSE	NUW	Fri, Jun 2, 2017	17.43	17.43	17.22	17.26
2059	NYSE	NUW	Thu, Jun 1, 2017	17.41	17.43	17.27	17.32
2058	NYSE	NUW	Wed, May 31, 2017	17.26	17.41	17.24	17.32
2057	NYSE	NUW	Tue, May 30, 2017	17.25	17.42	17.25	17.26
2056	NYSE	NUW	Fri, May 26, 2017	17.28	17.34	17.23	17.24
2055	NYSE	NUW	Thu, May 25, 2017	17.29	17.29	17.21	17.21
2054	NYSE	NUW	Wed, May 24, 2017	17.27	17.35	17.25	17.29
2053	NYSE	NUW	Tue, May 23, 2017	17.20	17.32	17.15	17.24
2052	NYSE	NUW	Mon, May 22, 2017	17.13	17.23	17.12	17.17
2051	NYSE	NUW	Fri, May 19, 2017	17.03	17.13	17.01	17.09
2050	NYSE	NUW	Thu, May 18, 2017	17.20	17.27	17.10	17.13
2049	NYSE	NUW	Wed, May 17, 2017	17.32	17.46	17.15	17.20
2048	NYSE	NUW	Tue, May 16, 2017	17.48	17.48	17.23	17.25
2047	NYSE	NUW	Mon, May 15, 2017	17.62	17.65	17.39	17.39
2046	NYSE	NUW	Fri, May 12, 2017	17.52	17.75	17.39	17.62
2045	NYSE	NUW	Thu, May 11, 2017	17.34	17.46	17.22	17.41
2044	NYSE	NUW	Wed, May 10, 2017	17.12	17.45	17.10	17.34
2043	NYSE	NUW	Tue, May 9, 2017	17.14	17.16	17.06	17.07
2042	NYSE	NUW	Mon, May 8, 2017	17.19	17.19	17.03	17.12
2041	NYSE	NUW	Fri, May 5, 2017	17.21	17.25	17.15	17.20
2040	NYSE	NUW	Thu, May 4, 2017	17.32	17.33	17.16	17.19
2039	NYSE	NUW	Wed, May 3, 2017	17.23	17.39	17.03	17.29
2038	NYSE	NUW	Tue, May 2, 2017	17.01	17.36	16.99	17.13
2037	NYSE	NUW	Mon, May 1, 2017	17.07	17.17	16.96	17.00
2036	NYSE	NUW	Fri, Apr 28, 2017	17.20	17.58	17.03	17.05
2035	NYSE	NUW	Thu, Apr 27, 2017	17.13	17.43	17.03	17.20
2034	NYSE	NUW	Wed, Apr 26, 2017	16.97	17.08	16.96	17.00
2033	NYSE	NUW	Tue, Apr 25, 2017	16.94	16.99	16.86	16.91
2032	NYSE	NUW	Mon, Apr 24, 2017	16.95	16.98	16.87	16.95
2031	NYSE	NUW	Fri, Apr 21, 2017	16.91	16.96	16.86	16.92
2030	NYSE	NUW	Thu, Apr 20, 2017	16.94	16.97	16.84	16.91
2029	NYSE	NUW	Wed, Apr 19, 2017	16.97	17.04	16.90	16.90
2028	NYSE	NUW	Tue, Apr 18, 2017	16.96	17.03	16.94	16.95
2027	NYSE	NUW	Mon, Apr 17, 2017	17.15	17.16	16.95	16.96
2026	NYSE	NUW	Thu, Apr 13, 2017	17.08	17.13	17.03	17.05
2025	NYSE	NUW	Wed, Apr 12, 2017	17.00	17.04	16.98	16.98
2024	NYSE	NUW	Tue, Apr 11, 2017	17.07	17.08	16.92	16.99
2023	NYSE	NUW	Mon, Apr 10, 2017	16.99	17.13	16.99	16.96
2022	NYSE	NUW	Fri, Apr 7, 2017	17.03	17.09	16.82	16.97
2021	NYSE	NUW	Thu, Apr 6, 2017	17.05	17.10	16.92	16.94
2020	NYSE	NUW	Wed, Apr 5, 2017	16.90	17.11	16.90	16.90
2019	NYSE	NUW	Tue, Apr 4, 2017	16.87	17.13	16.86	16.91
2018	NYSE	NUW	Mon, Apr 3, 2017	16.97	17.16	16.91	16.91
2017	NYSE	NUW	Fri, Mar 31, 2017	17.05	17.08	16.98	17.04
2016	NYSE	NUW	Thu, Mar 30, 2017	17.06	17.06	16.92	16.93
2015	NYSE	NUW	Wed, Mar 29, 2017	16.94	16.98	16.86	16.93
2014	NYSE	NUW	Tue, Mar 28, 2017	16.81	16.92	16.79	16.87
2013	NYSE	NUW	Mon, Mar 27, 2017	16.71	16.80	16.71	16.79
2012	NYSE	NUW	Fri, Mar 24, 2017	16.74	16.78	16.61	16.61
2011	NYSE	NUW	Thu, Mar 23, 2017	16.67	16.74	16.66	16.74
2010	NYSE	NUW	Wed, Mar 22, 2017	16.64	16.67	16.61	16.67
2009	NYSE	NUW	Tue, Mar 21, 2017	16.62	16.62	16.53	16.57
2008	NYSE	NUW	Mon, Mar 20, 2017	16.52	16.60	16.50	16.60
2007	NYSE	NUW	Fri, Mar 17, 2017	16.44	16.52	16.38	16.52
2006	NYSE	NUW	Thu, Mar 16, 2017	16.35	16.48	16.33	16.40
2005	NYSE	NUW	Wed, Mar 15, 2017	16.31	16.53	16.24	16.53
2004	NYSE	NUW	Tue, Mar 14, 2017	16.16	16.25	16.16	16.23
2003	NYSE	NUW	Mon, Mar 13, 2017	16.23	16.35	16.16	16.18
2002	NYSE	NUW	Fri, Mar 10, 2017	16.27	16.36	16.23	16.28
2001	NYSE	NUW	Thu, Mar 9, 2017	16.36	16.36	16.25	16.29
2000	NYSE	NUW	Wed, Mar 8, 2017	16.43	16.43	16.33	16.37
1999	NYSE	NUW	Tue, Mar 7, 2017	16.50	16.50	16.38	16.40
1998	NYSE	NUW	Mon, Mar 6, 2017	16.60	16.60	16.41	16.41
1997	NYSE	NUW	Fri, Mar 3, 2017	16.65	16.65	16.44	16.54
1996	NYSE	NUW	Thu, Mar 2, 2017	16.59	16.59	16.51	16.54
1995	NYSE	NUW	Wed, Mar 1, 2017	16.59	16.59	16.53	16.57
1994	NYSE	NUW	Tue, Feb 28, 2017	16.69	16.69	16.62	16.65
1993	NYSE	NUW	Mon, Feb 27, 2017	16.65	16.67	16.61	16.64
1992	NYSE	NUW	Fri, Feb 24, 2017	16.61	16.66	16.58	16.65
1991	NYSE	NUW	Thu, Feb 23, 2017	16.58	16.63	16.55	16.55
1990	NYSE	NUW	Wed, Feb 22, 2017	16.59	16.62	16.50	16.54
1989	NYSE	NUW	Tue, Feb 21, 2017	16.44	16.49	16.37	16.49
1988	NYSE	NUW	Fri, Feb 17, 2017	16.38	16.44	16.37	16.38
1987	NYSE	NUW	Thu, Feb 16, 2017	16.40	16.43	16.28	16.32
1986	NYSE	NUW	Wed, Feb 15, 2017	16.63	16.63	16.40	16.41
1985	NYSE	NUW	Tue, Feb 14, 2017	16.84	16.84	16.57	16.61
1984	NYSE	NUW	Mon, Feb 13, 2017	16.85	16.85	16.74	16.74
1983	NYSE	NUW	Fri, Feb 10, 2017	16.88	16.90	16.81	16.88
1982	NYSE	NUW	Thu, Feb 9, 2017	16.88	16.92	16.75	16.85
1981	NYSE	NUW	Wed, Feb 8, 2017	16.90	16.95	16.77	16.79
1980	NYSE	NUW	Tue, Feb 7, 2017	16.75	16.87	16.75	16.82
1979	NYSE	NUW	Mon, Feb 6, 2017	16.75	16.80	16.62	16.78
1978	NYSE	NUW	Fri, Feb 3, 2017	16.76	16.77	16.66	16.67
1977	NYSE	NUW	Thu, Feb 2, 2017	16.75	16.75	16.61	16.64
1976	NYSE	NUW	Wed, Feb 1, 2017	16.73	16.75	16.56	16.67
1975	NYSE	NUW	Tue, Jan 31, 2017	16.68	16.73	16.61	16.73
1974	NYSE	NUW	Mon, Jan 30, 2017	16.60	16.72	16.57	16.68
1973	NYSE	NUW	Fri, Jan 27, 2017	16.46	16.61	16.43	16.59
1972	NYSE	NUW	Thu, Jan 26, 2017	16.44	16.45	16.40	16.44
1971	NYSE	NUW	Wed, Jan 25, 2017	16.59	16.59	16.41	16.42
1970	NYSE	NUW	Tue, Jan 24, 2017	16.68	16.68	16.50	16.50
1969	NYSE	NUW	Mon, Jan 23, 2017	16.50	16.62	16.50	16.59
1968	NYSE	NUW	Fri, Jan 20, 2017	16.53	16.56	16.46	16.51
1967	NYSE	NUW	Thu, Jan 19, 2017	16.58	16.60	16.46	16.52
1966	NYSE	NUW	Wed, Jan 18, 2017	16.62	16.64	16.58	16.59
1965	NYSE	NUW	Tue, Jan 17, 2017	16.69	16.69	16.58	16.62
1964	NYSE	NUW	Fri, Jan 13, 2017	16.70	16.70	16.47	16.56
1963	NYSE	NUW	Thu, Jan 12, 2017	16.60	16.70	16.56	16.67
1962	NYSE	NUW	Wed, Jan 11, 2017	16.58	16.59	16.49	16.56
1961	NYSE	NUW	Tue, Jan 10, 2017	16.60	16.60	16.49	16.53
1960	NYSE	NUW	Mon, Jan 9, 2017	16.44	16.59	16.44	16.55
1959	NYSE	NUW	Fri, Jan 6, 2017	16.37	16.41	16.28	16.41
1958	NYSE	NUW	Thu, Jan 5, 2017	16.43	16.43	16.28	16.36
1957	NYSE	NUW	Wed, Jan 4, 2017	16.32	16.34	16.27	16.34
1956	NYSE	NUW	Tue, Jan 3, 2017	16.24	16.27	16.20	16.27
1955	NYSE	NUW	Fri, Dec 30, 2016	16.19	16.26	16.14	16.26
1954	NYSE	NUW	Thu, Dec 29, 2016	16.21	16.26	16.17	16.20
1953	NYSE	NUW	Wed, Dec 28, 2016	16.14	16.21	16.12	16.18
1952	NYSE	NUW	Tue, Dec 27, 2016	16.10	16.18	16.10	16.14
1951	NYSE	NUW	Fri, Dec 23, 2016	16.16	16.23	16.14	16.18
1950	NYSE	NUW	Thu, Dec 22, 2016	16.24	16.30	16.16	16.24
1949	NYSE	NUW	Wed, Dec 21, 2016	16.18	16.25	16.18	16.22
1948	NYSE	NUW	Tue, Dec 20, 2016	16.14	16.26	16.14	16.25
1947	NYSE	NUW	Mon, Dec 19, 2016	16.30	16.36	16.18	16.19
1946	NYSE	NUW	Fri, Dec 16, 2016	16.20	16.34	16.20	16.32
1945	NYSE	NUW	Thu, Dec 15, 2016	16.19	16.25	16.17	16.25
1944	NYSE	NUW	Wed, Dec 14, 2016	16.32	16.40	16.26	16.34
1943	NYSE	NUW	Tue, Dec 13, 2016	16.12	16.28	16.12	16.28
1942	NYSE	NUW	Mon, Dec 12, 2016	16.19	16.28	16.16	16.14
1941	NYSE	NUW	Fri, Dec 9, 2016	16.28	16.28	16.10	16.19
1940	NYSE	NUW	Thu, Dec 8, 2016	16.49	16.49	16.14	16.20
1939	NYSE	NUW	Wed, Dec 7, 2016	16.21	16.50	16.21	16.41
1938	NYSE	NUW	Tue, Dec 6, 2016	16.02	16.38	16.02	16.25
1937	NYSE	NUW	Mon, Dec 5, 2016	16.10	16.12	16.02	16.02
1936	NYSE	NUW	Fri, Dec 2, 2016	16.25	16.26	16.11	16.14
1935	NYSE	NUW	Thu, Dec 1, 2016	16.15	16.32	16.07	16.16
1934	NYSE	NUW	Wed, Nov 30, 2016	16.15	16.22	16.10	16.17
1933	NYSE	NUW	Tue, Nov 29, 2016	16.16	16.29	16.16	16.25
1932	NYSE	NUW	Mon, Nov 28, 2016	16.20	16.36	16.19	16.28
1931	NYSE	NUW	Fri, Nov 25, 2016	16.10	16.19	16.10	16.10
1930	NYSE	NUW	Wed, Nov 23, 2016	16.23	16.23	16.13	16.13
1929	NYSE	NUW	Tue, Nov 22, 2016	16.47	16.47	16.33	16.33
1928	NYSE	NUW	Mon, Nov 21, 2016	16.29	16.32	16.24	16.31
1927	NYSE	NUW	Fri, Nov 18, 2016	16.24	16.26	16.09	16.13
1926	NYSE	NUW	Thu, Nov 17, 2016	16.13	16.32	16.10	16.14
1925	NYSE	NUW	Wed, Nov 16, 2016	16.27	16.31	16.19	16.23
1924	NYSE	NUW	Tue, Nov 15, 2016	16.04	16.27	16.04	16.19
1923	NYSE	NUW	Mon, Nov 14, 2016	16.40	16.42	16.00	16.02
1922	NYSE	NUW	Fri, Nov 11, 2016	16.52	16.59	16.39	16.46
1921	NYSE	NUW	Thu, Nov 10, 2016	16.77	16.77	16.50	16.53
1920	NYSE	NUW	Wed, Nov 9, 2016	16.90	16.97	16.82	16.78
1919	NYSE	NUW	Tue, Nov 8, 2016	17.00	17.02	16.96	17.02
1918	NYSE	NUW	Mon, Nov 7, 2016	17.03	17.04	16.94	17.00
1917	NYSE	NUW	Fri, Nov 4, 2016	17.03	17.04	16.94	17.00
1916	NYSE	NUW	Thu, Nov 3, 2016	16.90	17.02	16.88	16.99
1915	NYSE	NUW	Wed, Nov 2, 2016	16.91	16.97	16.87	16.94
1914	NYSE	NUW	Tue, Nov 1, 2016	16.95	16.98	16.86	16.95
1913	NYSE	NUW	Mon, Oct 31, 2016	17.04	17.04	16.81	16.96
1912	NYSE	NUW	Fri, Oct 28, 2016	17.07	17.17	17.01	17.01
1911	NYSE	NUW	Thu, Oct 27, 2016	17.27	17.27	17.02	17.06
1910	NYSE	NUW	Wed, Oct 26, 2016	17.39	17.40	17.27	17.30
1909	NYSE	NUW	Tue, Oct 25, 2016	17.45	17.46	17.37	17.43
1908	NYSE	NUW	Mon, Oct 24, 2016	17.41	17.45	17.35	17.45
1907	NYSE	NUW	Fri, Oct 21, 2016	17.41	17.55	17.29	17.41
1906	NYSE	NUW	Thu, Oct 20, 2016	17.50	17.57	17.27	17.41
1905	NYSE	NUW	Wed, Oct 19, 2016	17.10	17.44	17.05	17.40
1904	NYSE	NUW	Tue, Oct 18, 2016	16.99	17.18	16.73	17.07
1903	NYSE	NUW	Mon, Oct 17, 2016	17.16	17.20	16.92	16.95
1902	NYSE	NUW	Fri, Oct 14, 2016	17.36	17.47	17.06	17.06
1901	NYSE	NUW	Thu, Oct 13, 2016	17.74	17.74	17.27	17.41
1900	NYSE	NUW	Wed, Oct 12, 2016	17.96	17.96	17.76	17.76
1899	NYSE	NUW	Tue, Oct 11, 2016	18.12	18.12	18.01	17.95
1898	NYSE	NUW	Mon, Oct 10, 2016	18.19	18.19	18.09	18.12
1897	NYSE	NUW	Fri, Oct 7, 2016	18.33	18.41	18.00	18.13
1896	NYSE	NUW	Thu, Oct 6, 2016	18.07	18.52	18.03	18.44
1895	NYSE	NUW	Wed, Oct 5, 2016	18.48	18.76	18.07	18.08
1894	NYSE	NUW	Tue, Oct 4, 2016	18.91	18.91	18.38	18.47
1893	NYSE	NUW	Mon, Oct 3, 2016	18.83	19.01	18.83	18.83
1892	NYSE	NUW	Fri, Sep 30, 2016	18.84	19.14	18.84	18.84
1891	NYSE	NUW	Thu, Sep 29, 2016	19.14	19.21	18.83	18.90
1890	NYSE	NUW	Wed, Sep 28, 2016	18.84	19.44	18.84	19.24
1889	NYSE	NUW	Tue, Sep 27, 2016	18.70	18.92	18.54	18.88
1888	NYSE	NUW	Mon, Sep 26, 2016	18.78	19.07	18.61	18.61
1887	NYSE	NUW	Fri, Sep 23, 2016	18.88	19.32	18.80	18.84
1886	NYSE	NUW	Thu, Sep 22, 2016	18.45	19.05	18.45	18.98
1885	NYSE	NUW	Wed, Sep 21, 2016	18.30	18.40	18.27	18.38
1884	NYSE	NUW	Tue, Sep 20, 2016	18.31	18.42	18.27	18.28
1883	NYSE	NUW	Mon, Sep 19, 2016	18.27	18.55	18.26	18.26
1882	NYSE	NUW	Fri, Sep 16, 2016	18.40	18.40	18.22	18.26
1881	NYSE	NUW	Thu, Sep 15, 2016	18.40	18.43	18.31	18.34
1880	NYSE	NUW	Wed, Sep 14, 2016	18.42	18.47	18.28	18.33
1879	NYSE	NUW	Tue, Sep 13, 2016	18.62	18.62	18.28	18.28
1878	NYSE	NUW	Mon, Sep 12, 2016	18.64	18.78	18.62	18.56
1877	NYSE	NUW	Fri, Sep 9, 2016	18.76	18.76	18.54	18.70
1876	NYSE	NUW	Thu, Sep 8, 2016	18.74	18.84	18.74	18.79
1875	NYSE	NUW	Wed, Sep 7, 2016	18.79	18.88	18.71	18.79
1874	NYSE	NUW	Tue, Sep 6, 2016	18.83	18.93	18.73	18.74
1873	NYSE	NUW	Fri, Sep 2, 2016	18.94	18.94	18.76	18.77
1872	NYSE	NUW	Thu, Sep 1, 2016	18.85	19.01	18.85	18.93
1871	NYSE	NUW	Wed, Aug 31, 2016	18.89	18.96	18.85	18.92
1870	NYSE	NUW	Tue, Aug 30, 2016	18.97	19.05	18.86	18.93
1869	NYSE	NUW	Mon, Aug 29, 2016	19.01	19.11	18.97	18.97
1868	NYSE	NUW	Fri, Aug 26, 2016	19.24	19.24	19.01	19.03
1867	NYSE	NUW	Thu, Aug 25, 2016	19.39	19.54	19.18	19.19
1866	NYSE	NUW	Wed, Aug 24, 2016	19.58	19.60	19.40	19.43
1865	NYSE	NUW	Tue, Aug 23, 2016	19.48	19.89	19.38	19.50
1864	NYSE	NUW	Mon, Aug 22, 2016	19.31	19.50	19.23	19.49
1863	NYSE	NUW	Fri, Aug 19, 2016	19.03	19.18	18.94	19.18
1862	NYSE	NUW	Thu, Aug 18, 2016	19.00	19.00	18.92	19.00
1861	NYSE	NUW	Wed, Aug 17, 2016	19.00	19.00	18.92	18.95
1860	NYSE	NUW	Tue, Aug 16, 2016	19.05	19.10	18.91	18.95
1859	NYSE	NUW	Mon, Aug 15, 2016	19.09	19.11	19.06	19.06
1858	NYSE	NUW	Fri, Aug 12, 2016	19.10	19.18	19.08	19.14
1857	NYSE	NUW	Thu, Aug 11, 2016	19.02	19.32	19.02	19.11
1856	NYSE	NUW	Wed, Aug 10, 2016	18.91	19.09	18.91	19.03
1855	NYSE	NUW	Tue, Aug 9, 2016	18.85	18.97	18.82	18.97
1854	NYSE	NUW	Mon, Aug 8, 2016	18.90	18.90	18.78	18.89
1853	NYSE	NUW	Fri, Aug 5, 2016	18.87	18.92	18.82	18.85
1852	NYSE	NUW	Thu, Aug 4, 2016	18.96	19.06	18.87	18.87
1851	NYSE	NUW	Wed, Aug 3, 2016	18.96	19.04	18.94	18.99
1850	NYSE	NUW	Tue, Aug 2, 2016	19.26	19.26	18.96	18.96
1849	NYSE	NUW	Mon, Aug 1, 2016	19.12	19.40	19.12	19.27
1848	NYSE	NUW	Fri, Jul 29, 2016	19.15	19.25	19.08	19.15
1847	NYSE	NUW	Thu, Jul 28, 2016	19.00	19.15	18.95	19.14
1846	NYSE	NUW	Wed, Jul 27, 2016	18.77	18.97	18.74	18.95
1845	NYSE	NUW	Tue, Jul 26, 2016	18.66	18.84	18.66	18.73
1844	NYSE	NUW	Mon, Jul 25, 2016	18.80	18.82	18.62	18.65
1843	NYSE	NUW	Fri, Jul 22, 2016	18.87	18.90	18.74	18.83
1842	NYSE	NUW	Thu, Jul 21, 2016	18.97	18.97	18.87	18.94
1841	NYSE	NUW	Wed, Jul 20, 2016	18.80	19.12	18.80	18.91
1840	NYSE	NUW	Tue, Jul 19, 2016	18.75	18.81	18.56	18.72
1839	NYSE	NUW	Mon, Jul 18, 2016	18.57	18.74	18.49	18.72
1838	NYSE	NUW	Fri, Jul 15, 2016	18.34	18.69	18.34	18.60
1837	NYSE	NUW	Thu, Jul 14, 2016	18.58	18.67	18.28	18.36
1836	NYSE	NUW	Wed, Jul 13, 2016	18.53	18.65	18.46	18.49
1835	NYSE	NUW	Tue, Jul 12, 2016	18.94	18.98	18.62	18.56
1834	NYSE	NUW	Mon, Jul 11, 2016	18.92	19.00	18.83	18.83
1833	NYSE	NUW	Fri, Jul 8, 2016	19.25	19.25	18.90	18.90
1832	NYSE	NUW	Thu, Jul 7, 2016	18.97	19.39	18.97	19.17
1831	NYSE	NUW	Wed, Jul 6, 2016	19.03	19.12	18.86	18.92
1830	NYSE	NUW	Tue, Jul 5, 2016	19.25	19.25	18.79	19.08
1829	NYSE	NUW	Fri, Jul 1, 2016	19.03	19.21	19.02	19.19
1828	NYSE	NUW	Thu, Jun 30, 2016	19.13	19.19	18.87	19.02
1827	NYSE	NUW	Wed, Jun 29, 2016	18.70	19.18	18.69	19.06
1826	NYSE	NUW	Tue, Jun 28, 2016	18.94	18.94	18.67	18.68
1825	NYSE	NUW	Mon, Jun 27, 2016	18.82	19.03	18.78	18.84
1824	NYSE	NUW	Fri, Jun 24, 2016	18.70	19.02	18.70	18.80
1823	NYSE	NUW	Thu, Jun 23, 2016	18.73	18.79	18.72	18.74
1822	NYSE	NUW	Wed, Jun 22, 2016	18.81	18.83	18.64	18.66
1821	NYSE	NUW	Tue, Jun 21, 2016	18.98	19.13	18.72	18.78
1820	NYSE	NUW	Mon, Jun 20, 2016	18.94	19.03	18.83	18.93
1819	NYSE	NUW	Fri, Jun 17, 2016	19.04	19.10	18.99	19.00
1818	NYSE	NUW	Thu, Jun 16, 2016	18.67	19.13	18.67	19.01
1817	NYSE	NUW	Wed, Jun 15, 2016	18.60	18.68	18.51	18.64
1816	NYSE	NUW	Tue, Jun 14, 2016	18.40	18.86	18.36	18.63
1815	NYSE	NUW	Mon, Jun 13, 2016	18.66	18.67	18.32	18.32
1814	NYSE	NUW	Fri, Jun 10, 2016	18.66	18.84	18.58	18.55
1813	NYSE	NUW	Thu, Jun 9, 2016	18.40	18.83	18.29	18.78
1812	NYSE	NUW	Wed, Jun 8, 2016	18.29	18.40	18.25	18.39
1811	NYSE	NUW	Tue, Jun 7, 2016	18.34	18.39	18.27	18.27
1810	NYSE	NUW	Mon, Jun 6, 2016	18.34	18.39	18.28	18.37
1809	NYSE	NUW	Fri, Jun 3, 2016	18.27	18.40	18.22	18.40
1808	NYSE	NUW	Thu, Jun 2, 2016	18.29	18.40	18.17	18.19
1807	NYSE	NUW	Wed, Jun 1, 2016	18.00	18.25	18.00	18.24
1806	NYSE	NUW	Tue, May 31, 2016	18.55	18.55	18.01	18.01
1805	NYSE	NUW	Fri, May 27, 2016	18.56	18.56	18.36	18.52
1804	NYSE	NUW	Thu, May 26, 2016	18.22	18.62	18.16	18.55
1803	NYSE	NUW	Wed, May 25, 2016	18.20	18.21	18.13	18.18
1802	NYSE	NUW	Tue, May 24, 2016	18.04	18.20	18.02	18.18
1801	NYSE	NUW	Mon, May 23, 2016	17.90	18.01	17.84	17.99
1800	NYSE	NUW	Fri, May 20, 2016	17.97	18.10	17.80	17.87
1799	NYSE	NUW	Thu, May 19, 2016	18.10	18.13	17.90	17.93
1798	NYSE	NUW	Wed, May 18, 2016	18.34	18.36	18.15	18.18
1797	NYSE	NUW	Tue, May 17, 2016	18.25	18.31	18.15	18.31
1796	NYSE	NUW	Mon, May 16, 2016	18.18	18.26	18.18	18.25
1795	NYSE	NUW	Fri, May 13, 2016	18.16	18.25	18.15	18.22
1794	NYSE	NUW	Thu, May 12, 2016	18.15	18.23	18.11	18.18
1793	NYSE	NUW	Wed, May 11, 2016	18.05	18.23	18.01	18.11
1792	NYSE	NUW	Tue, May 10, 2016	18.13	18.13	18.02	18.10
1791	NYSE	NUW	Mon, May 9, 2016	18.04	18.11	18.01	18.11
1790	NYSE	NUW	Fri, May 6, 2016	17.98	18.03	17.93	18.03
1789	NYSE	NUW	Thu, May 5, 2016	17.72	17.97	17.69	17.95
1788	NYSE	NUW	Wed, May 4, 2016	17.69	17.75	17.67	17.74
1787	NYSE	NUW	Tue, May 3, 2016	17.73	17.73	17.65	17.67
1786	NYSE	NUW	Mon, May 2, 2016	17.70	17.77	17.63	17.65
1785	NYSE	NUW	Fri, Apr 29, 2016	17.70	17.75	17.65	17.66
1784	NYSE	NUW	Thu, Apr 28, 2016	17.71	17.77	17.67	17.67
1783	NYSE	NUW	Wed, Apr 27, 2016	17.82	17.82	17.72	17.72
1782	NYSE	NUW	Tue, Apr 26, 2016	17.79	17.83	17.72	17.77
1781	NYSE	NUW	Mon, Apr 25, 2016	17.89	17.89	17.76	17.79
1780	NYSE	NUW	Fri, Apr 22, 2016	17.84	17.86	17.81	17.84
1779	NYSE	NUW	Thu, Apr 21, 2016	17.85	17.89	17.81	17.85
1778	NYSE	NUW	Wed, Apr 20, 2016	17.86	17.97	17.84	17.87
1777	NYSE	NUW	Tue, Apr 19, 2016	17.98	18.00	17.89	17.94
1776	NYSE	NUW	Mon, Apr 18, 2016	17.89	18.07	17.89	17.94
1775	NYSE	NUW	Fri, Apr 15, 2016	17.91	17.96	17.87	17.87
1774	NYSE	NUW	Thu, Apr 14, 2016	17.98	17.99	17.89	17.91
1773	NYSE	NUW	Wed, Apr 13, 2016	17.98	18.06	17.87	17.93
1772	NYSE	NUW	Tue, Apr 12, 2016	18.01	18.04	17.93	18.01
1771	NYSE	NUW	Mon, Apr 11, 2016	17.94	18.00	17.90	17.98
1770	NYSE	NUW	Fri, Apr 8, 2016	17.88	17.93	17.84	17.92
1769	NYSE	NUW	Thu, Apr 7, 2016	17.86	17.92	17.84	17.84
1768	NYSE	NUW	Wed, Apr 6, 2016	17.92	18.00	17.80	17.91
1767	NYSE	NUW	Tue, Apr 5, 2016	17.97	17.97	17.97	17.94
1766	NYSE	NUW	Mon, Apr 4, 2016	17.96	17.99	17.88	17.97
1765	NYSE	NUW	Fri, Apr 1, 2016	17.98	18.00	17.85	18.00
1764	NYSE	NUW	Thu, Mar 31, 2016	17.88	17.98	17.88	17.98
1763	NYSE	NUW	Wed, Mar 30, 2016	17.94	17.95	17.85	17.85
1762	NYSE	NUW	Tue, Mar 29, 2016	17.80	17.94	17.80	17.92
1761	NYSE	NUW	Mon, Mar 28, 2016	17.83	17.91	17.79	17.82
1760	NYSE	NUW	Thu, Mar 24, 2016	17.71	17.91	17.71	17.83
1759	NYSE	NUW	Wed, Mar 23, 2016	17.65	17.76	17.65	17.72
1758	NYSE	NUW	Tue, Mar 22, 2016	17.62	17.80	17.62	17.71
1757	NYSE	NUW	Mon, Mar 21, 2016	17.61	17.71	17.61	17.68
1756	NYSE	NUW	Fri, Mar 18, 2016	17.72	17.79	17.69	17.69
1755	NYSE	NUW	Thu, Mar 17, 2016	17.78	17.80	17.65	17.77
1754	NYSE	NUW	Wed, Mar 16, 2016	17.77	17.80	17.74	17.77
1753	NYSE	NUW	Tue, Mar 15, 2016	17.80	17.80	17.80	17.78
1752	NYSE	NUW	Mon, Mar 14, 2016	17.84	17.88	17.76	17.77
1751	NYSE	NUW	Fri, Mar 11, 2016	17.81	17.81	17.81	17.87
1750	NYSE	NUW	Thu, Mar 10, 2016	17.75	17.75	17.75	17.81
1749	NYSE	NUW	Wed, Mar 9, 2016	17.79	17.86	17.69	17.75
1748	NYSE	NUW	Tue, Mar 8, 2016	17.74	17.90	17.65	17.86
1747	NYSE	NUW	Mon, Mar 7, 2016	17.59	17.72	17.50	17.67
1746	NYSE	NUW	Fri, Mar 4, 2016	17.53	17.63	17.49	17.56
1745	NYSE	NUW	Thu, Mar 3, 2016	17.58	17.58	17.58	17.56
1744	NYSE	NUW	Wed, Mar 2, 2016	17.83	17.83	17.57	17.58
1743	NYSE	NUW	Tue, Mar 1, 2016	17.85	17.86	17.71	17.79
1742	NYSE	NUW	Mon, Feb 29, 2016	17.70	17.87	17.67	17.72
1741	NYSE	NUW	Fri, Feb 26, 2016	17.79	17.79	17.79	17.70
1740	NYSE	NUW	Thu, Feb 25, 2016	17.81	17.90	17.81	17.83
1739	NYSE	NUW	Wed, Feb 24, 2016	17.81	17.85	17.68	17.85
1738	NYSE	NUW	Tue, Feb 23, 2016	17.53	17.84	17.53	17.78
1737	NYSE	NUW	Mon, Feb 22, 2016	17.54	17.65	17.49	17.57
1736	NYSE	NUW	Fri, Feb 19, 2016	17.47	17.67	17.46	17.49
1735	NYSE	NUW	Thu, Feb 18, 2016	17.60	17.63	17.49	17.55
1734	NYSE	NUW	Wed, Feb 17, 2016	17.53	17.74	17.53	17.59
1733	NYSE	NUW	Tue, Feb 16, 2016	17.75	17.86	17.49	17.59
1732	NYSE	NUW	Fri, Feb 12, 2016	17.87	17.89	17.71	17.75
1731	NYSE	NUW	Thu, Feb 11, 2016	17.88	17.88	17.84	17.84
1730	NYSE	NUW	Wed, Feb 10, 2016	17.77	17.87	17.72	17.84
1729	NYSE	NUW	Tue, Feb 9, 2016	17.89	17.89	17.74	17.75
1728	NYSE	NUW	Mon, Feb 8, 2016	17.86	17.88	17.80	17.88
1727	NYSE	NUW	Fri, Feb 5, 2016	17.83	17.86	17.80	17.83
1726	NYSE	NUW	Thu, Feb 4, 2016	17.84	17.84	17.74	17.82
1725	NYSE	NUW	Wed, Feb 3, 2016	17.82	17.82	17.76	17.80
1724	NYSE	NUW	Tue, Feb 2, 2016	17.55	17.83	17.55	17.82
1723	NYSE	NUW	Mon, Feb 1, 2016	17.55	17.80	17.55	17.66
1722	NYSE	NUW	Fri, Jan 29, 2016	17.60	17.70	17.55	17.66
1721	NYSE	NUW	Thu, Jan 28, 2016	17.47	17.52	17.41	17.51
1720	NYSE	NUW	Wed, Jan 27, 2016	17.56	17.56	17.34	17.41
1719	NYSE	NUW	Tue, Jan 26, 2016	17.39	17.55	17.35	17.54
1718	NYSE	NUW	Mon, Jan 25, 2016	17.42	17.56	17.37	17.37
1717	NYSE	NUW	Fri, Jan 22, 2016	17.52	17.57	17.44	17.49
1716	NYSE	NUW	Thu, Jan 21, 2016	17.59	17.61	17.44	17.51
1715	NYSE	NUW	Wed, Jan 20, 2016	17.73	17.73	17.46	17.54
1714	NYSE	NUW	Tue, Jan 19, 2016	17.68	17.77	17.59	17.59
1713	NYSE	NUW	Fri, Jan 15, 2016	17.63	17.75	17.58	17.62
1712	NYSE	NUW	Thu, Jan 14, 2016	17.60	17.73	17.56	17.62
1711	NYSE	NUW	Wed, Jan 13, 2016	17.73	17.73	17.62	17.62
1710	NYSE	NUW	Tue, Jan 12, 2016	17.84	17.85	17.76	17.79
1709	NYSE	NUW	Mon, Jan 11, 2016	17.89	17.89	17.79	17.79
1708	NYSE	NUW	Fri, Jan 8, 2016	17.83	17.88	17.83	17.85
1707	NYSE	NUW	Thu, Jan 7, 2016	17.89	17.90	17.85	17.88
1706	NYSE	NUW	Wed, Jan 6, 2016	17.91	17.92	17.81	17.85
1705	NYSE	NUW	Tue, Jan 5, 2016	17.86	17.87	17.80	17.81
1704	NYSE	NUW	Mon, Jan 4, 2016	17.93	17.93	17.74	17.74
1703	NYSE	NUW	Thu, Dec 31, 2015	17.94	17.97	17.83	17.86
1702	NYSE	NUW	Wed, Dec 30, 2015	18.12	18.12	17.91	17.98
1701	NYSE	NUW	Tue, Dec 29, 2015	18.47	18.47	18.15	18.15
1700	NYSE	NUW	Mon, Dec 28, 2015	17.83	18.76	17.83	18.55
1699	NYSE	NUW	Thu, Dec 24, 2015	17.87	17.87	17.60	17.77
1698	NYSE	NUW	Wed, Dec 23, 2015	17.63	17.87	17.63	17.77
1697	NYSE	NUW	Tue, Dec 22, 2015	17.54	17.73	17.43	17.71
1696	NYSE	NUW	Mon, Dec 21, 2015	17.67	17.74	17.43	17.53
1695	NYSE	NUW	Fri, Dec 18, 2015	17.58	17.74	17.50	17.56
1694	NYSE	NUW	Thu, Dec 17, 2015	17.38	17.67	17.36	17.51
1693	NYSE	NUW	Wed, Dec 16, 2015	17.27	17.50	17.20	17.44
1692	NYSE	NUW	Tue, Dec 15, 2015	16.95	17.15	16.94	17.15
1691	NYSE	NUW	Mon, Dec 14, 2015	17.40	17.40	16.91	16.95
1690	NYSE	NUW	Fri, Dec 11, 2015	17.24	17.52	17.24	17.38
1689	NYSE	NUW	Thu, Dec 10, 2015	17.18	17.35	17.14	17.32
1688	NYSE	NUW	Wed, Dec 9, 2015	17.42	17.50	17.16	17.18
1687	NYSE	NUW	Tue, Dec 8, 2015	17.42	17.42	17.25	17.42
1686	NYSE	NUW	Mon, Dec 7, 2015	17.69	17.69	17.30	17.37
1685	NYSE	NUW	Fri, Dec 4, 2015	17.38	17.66	17.38	17.64
1684	NYSE	NUW	Thu, Dec 3, 2015	17.44	17.58	17.31	17.33
1683	NYSE	NUW	Wed, Dec 2, 2015	17.42	17.45	17.30	17.45
1682	NYSE	NUW	Tue, Dec 1, 2015	17.31	17.38	17.30	17.34
1681	NYSE	NUW	Mon, Nov 30, 2015	17.30	17.30	17.21	17.29
1680	NYSE	NUW	Fri, Nov 27, 2015	17.25	17.31	17.20	17.24
1679	NYSE	NUW	Wed, Nov 25, 2015	16.87	17.27	16.87	17.25
1678	NYSE	NUW	Tue, Nov 24, 2015	17.04	17.04	16.85	16.91
1677	NYSE	NUW	Mon, Nov 23, 2015	17.04	17.06	17.01	17.01
1676	NYSE	NUW	Fri, Nov 20, 2015	17.07	17.07	17.00	17.04
1675	NYSE	NUW	Thu, Nov 19, 2015	16.96	17.07	16.96	17.03
1674	NYSE	NUW	Wed, Nov 18, 2015	17.04	17.04	16.96	17.01
1673	NYSE	NUW	Tue, Nov 17, 2015	17.03	17.04	16.95	16.99
1672	NYSE	NUW	Mon, Nov 16, 2015	16.91	17.08	16.89	17.05
1671	NYSE	NUW	Fri, Nov 13, 2015	16.88	16.95	16.73	16.91
1670	NYSE	NUW	Thu, Nov 12, 2015	16.71	16.90	16.69	16.83
1669	NYSE	NUW	Wed, Nov 11, 2015	16.73	16.73	16.59	16.71
1668	NYSE	NUW	Tue, Nov 10, 2015	16.80	16.85	16.64	16.71
1667	NYSE	NUW	Mon, Nov 9, 2015	16.89	16.96	16.68	16.92
1666	NYSE	NUW	Fri, Nov 6, 2015	17.08	17.08	16.85	16.96
1665	NYSE	NUW	Thu, Nov 5, 2015	17.18	17.19	17.02	17.11
1664	NYSE	NUW	Wed, Nov 4, 2015	17.33	17.33	17.14	17.15
1663	NYSE	NUW	Tue, Nov 3, 2015	17.27	17.34	17.24	17.32
1662	NYSE	NUW	Mon, Nov 2, 2015	17.25	17.32	17.17	17.32
1661	NYSE	NUW	Fri, Oct 30, 2015	17.15	17.26	17.12	17.22
1660	NYSE	NUW	Thu, Oct 29, 2015	17.22	17.22	17.05	17.15
1659	NYSE	NUW	Wed, Oct 28, 2015	17.17	17.25	17.13	17.24
1658	NYSE	NUW	Tue, Oct 27, 2015	17.09	17.24	17.09	17.13
1657	NYSE	NUW	Mon, Oct 26, 2015	17.13	17.16	17.11	17.14
1656	NYSE	NUW	Fri, Oct 23, 2015	17.13	17.26	16.98	17.22
1655	NYSE	NUW	Thu, Oct 22, 2015	17.07	17.21	17.07	17.19
1654	NYSE	NUW	Wed, Oct 21, 2015	17.11	17.23	17.09	17.17
1653	NYSE	NUW	Tue, Oct 20, 2015	16.95	17.18	16.95	17.14
1652	NYSE	NUW	Mon, Oct 19, 2015	17.13	17.19	17.01	17.05
1651	NYSE	NUW	Fri, Oct 16, 2015	17.00	17.12	17.00	17.12
1650	NYSE	NUW	Thu, Oct 15, 2015	17.11	17.11	17.01	17.03
1649	NYSE	NUW	Wed, Oct 14, 2015	17.10	17.10	16.92	17.10
1648	NYSE	NUW	Tue, Oct 13, 2015	17.21	17.21	16.98	17.13
1647	NYSE	NUW	Mon, Oct 12, 2015	16.99	17.21	16.99	17.21
1646	NYSE	NUW	Fri, Oct 9, 2015	16.93	17.04	16.93	17.04
1645	NYSE	NUW	Thu, Oct 8, 2015	16.86	17.00	16.86	16.94
1644	NYSE	NUW	Wed, Oct 7, 2015	16.77	16.95	16.77	16.95
1643	NYSE	NUW	Tue, Oct 6, 2015	16.80	16.87	16.78	16.83
1642	NYSE	NUW	Mon, Oct 5, 2015	17.20	17.20	16.72	16.75
1641	NYSE	NUW	Fri, Oct 2, 2015	17.33	17.34	17.14	17.15
1640	NYSE	NUW	Thu, Oct 1, 2015	17.17	17.34	17.03	17.26
1639	NYSE	NUW	Wed, Sep 30, 2015	16.95	17.14	16.95	17.14
1638	NYSE	NUW	Tue, Sep 29, 2015	16.96	17.03	16.92	17.03
1637	NYSE	NUW	Mon, Sep 28, 2015	17.06	17.08	16.95	16.96
1636	NYSE	NUW	Fri, Sep 25, 2015	17.07	17.08	17.00	17.00
1635	NYSE	NUW	Thu, Sep 24, 2015	16.92	17.07	16.92	16.99
1634	NYSE	NUW	Wed, Sep 23, 2015	16.94	16.97	16.91	16.95
1633	NYSE	NUW	Tue, Sep 22, 2015	16.85	17.00	16.85	16.90
1632	NYSE	NUW	Mon, Sep 21, 2015	16.91	16.94	16.86	16.90
1631	NYSE	NUW	Fri, Sep 18, 2015	16.71	16.97	16.71	16.89
1630	NYSE	NUW	Thu, Sep 17, 2015	16.64	16.70	16.51	16.69
1629	NYSE	NUW	Wed, Sep 16, 2015	16.56	16.62	16.55	16.62
1628	NYSE	NUW	Tue, Sep 15, 2015	16.64	16.64	16.49	16.58
1627	NYSE	NUW	Mon, Sep 14, 2015	16.69	16.78	16.61	16.62
1626	NYSE	NUW	Fri, Sep 11, 2015	16.71	16.73	16.66	16.72
1625	NYSE	NUW	Thu, Sep 10, 2015	16.73	16.82	16.73	16.80
1624	NYSE	NUW	Wed, Sep 9, 2015	16.73	16.79	16.73	16.78
1623	NYSE	NUW	Tue, Sep 8, 2015	16.53	16.73	16.52	16.73
1622	NYSE	NUW	Fri, Sep 4, 2015	16.51	16.62	16.49	16.58
1621	NYSE	NUW	Thu, Sep 3, 2015	16.40	16.52	16.40	16.51
1620	NYSE	NUW	Wed, Sep 2, 2015	16.41	16.41	16.33	16.38
1619	NYSE	NUW	Tue, Sep 1, 2015	16.51	16.52	16.29	16.38
1618	NYSE	NUW	Mon, Aug 31, 2015	16.32	16.41	16.31	16.41
1617	NYSE	NUW	Fri, Aug 28, 2015	16.31	16.38	16.29	16.36
1616	NYSE	NUW	Thu, Aug 27, 2015	16.32	16.37	16.30	16.36
1615	NYSE	NUW	Wed, Aug 26, 2015	16.26	16.29	16.20	16.29
1614	NYSE	NUW	Tue, Aug 25, 2015	16.29	16.29	16.21	16.26
1613	NYSE	NUW	Mon, Aug 24, 2015	16.25	16.30	16.19	16.25
1612	NYSE	NUW	Fri, Aug 21, 2015	16.42	16.44	16.37	16.40
1611	NYSE	NUW	Thu, Aug 20, 2015	16.44	16.48	16.44	16.45
1610	NYSE	NUW	Wed, Aug 19, 2015	16.37	16.48	16.37	16.44
1609	NYSE	NUW	Tue, Aug 18, 2015	16.46	16.46	16.38	16.41
1608	NYSE	NUW	Mon, Aug 17, 2015	16.44	16.50	16.40	16.49
1607	NYSE	NUW	Fri, Aug 14, 2015	16.51	16.54	16.42	16.44
1606	NYSE	NUW	Thu, Aug 13, 2015	16.60	16.60	16.53	16.54
1605	NYSE	NUW	Wed, Aug 12, 2015	16.48	16.60	16.43	16.60
1604	NYSE	NUW	Tue, Aug 11, 2015	16.36	16.61	16.36	16.57
1603	NYSE	NUW	Mon, Aug 10, 2015	16.25	16.35	16.24	16.33
1602	NYSE	NUW	Fri, Aug 7, 2015	16.17	16.31	16.17	16.25
1601	NYSE	NUW	Thu, Aug 6, 2015	16.07	16.23	16.06	16.20
1600	NYSE	NUW	Wed, Aug 5, 2015	16.21	16.31	16.07	16.08
1599	NYSE	NUW	Tue, Aug 4, 2015	16.41	16.43	16.25	16.27
1598	NYSE	NUW	Mon, Aug 3, 2015	16.33	16.44	16.32	16.42
1597	NYSE	NUW	Fri, Jul 31, 2015	16.32	16.33	16.32	16.33
1596	NYSE	NUW	Thu, Jul 30, 2015	16.34	16.34	16.28	16.31
1595	NYSE	NUW	Wed, Jul 29, 2015	16.33	16.37	16.33	16.35
1594	NYSE	NUW	Tue, Jul 28, 2015	16.27	16.35	16.27	16.33
1593	NYSE	NUW	Mon, Jul 27, 2015	16.28	16.29	16.22	16.22
1592	NYSE	NUW	Fri, Jul 24, 2015	16.28	16.28	16.22	16.22
1591	NYSE	NUW	Thu, Jul 23, 2015	16.31	16.31	16.19	16.28
1590	NYSE	NUW	Wed, Jul 22, 2015	16.26	16.31	16.21	16.27
1589	NYSE	NUW	Tue, Jul 21, 2015	16.18	16.25	16.15	16.23
1588	NYSE	NUW	Mon, Jul 20, 2015	16.17	16.20	16.14	16.16
1587	NYSE	NUW	Fri, Jul 17, 2015	16.20	16.26	16.15	16.17
1586	NYSE	NUW	Thu, Jul 16, 2015	16.24	16.30	16.17	16.28
1585	NYSE	NUW	Wed, Jul 15, 2015	16.23	16.26	16.19	16.22
1584	NYSE	NUW	Tue, Jul 14, 2015	16.30	16.30	16.24	16.25
1583	NYSE	NUW	Mon, Jul 13, 2015	16.32	16.33	16.21	16.32
1582	NYSE	NUW	Fri, Jul 10, 2015	16.30	16.38	16.27	16.37
1581	NYSE	NUW	Thu, Jul 9, 2015	16.34	16.41	16.32	16.32
1580	NYSE	NUW	Wed, Jul 8, 2015	16.43	16.44	16.23	16.39
1579	NYSE	NUW	Tue, Jul 7, 2015	16.32	16.43	16.27	16.34
1578	NYSE	NUW	Mon, Jul 6, 2015	16.17	16.29	16.17	16.27
1577	NYSE	NUW	Thu, Jul 2, 2015	16.14	16.20	16.12	16.17
1576	NYSE	NUW	Wed, Jul 1, 2015	16.17	16.19	16.10	16.16
1575	NYSE	NUW	Tue, Jun 30, 2015	16.03	16.15	16.03	16.15
1574	NYSE	NUW	Mon, Jun 29, 2015	16.14	16.16	16.04	16.04
1573	NYSE	NUW	Fri, Jun 26, 2015	16.27	16.28	16.14	16.14
1572	NYSE	NUW	Thu, Jun 25, 2015	16.30	16.32	16.24	16.27
1571	NYSE	NUW	Wed, Jun 24, 2015	16.38	16.38	16.29	16.30
1570	NYSE	NUW	Tue, Jun 23, 2015	16.29	16.39	16.29	16.36
1569	NYSE	NUW	Mon, Jun 22, 2015	16.42	16.42	16.31	16.31
1568	NYSE	NUW	Fri, Jun 19, 2015	16.49	16.53	16.35	16.40
1567	NYSE	NUW	Thu, Jun 18, 2015	16.44	16.65	16.44	16.48
1566	NYSE	NUW	Wed, Jun 17, 2015	16.33	16.53	16.30	16.48
1565	NYSE	NUW	Tue, Jun 16, 2015	16.25	16.34	16.23	16.32
1564	NYSE	NUW	Mon, Jun 15, 2015	16.31	16.36	16.19	16.21
1563	NYSE	NUW	Fri, Jun 12, 2015	16.22	16.36	16.17	16.27
1562	NYSE	NUW	Thu, Jun 11, 2015	16.21	16.37	16.21	16.24
1561	NYSE	NUW	Wed, Jun 10, 2015	16.23	16.36	16.20	16.20
1560	NYSE	NUW	Tue, Jun 9, 2015	16.34	16.34	16.15	16.27
1559	NYSE	NUW	Mon, Jun 8, 2015	16.56	16.59	16.30	16.38
1558	NYSE	NUW	Fri, Jun 5, 2015	16.76	16.78	16.56	16.56
1557	NYSE	NUW	Thu, Jun 4, 2015	16.85	16.86	16.84	16.86
1556	NYSE	NUW	Wed, Jun 3, 2015	16.96	16.96	16.87	16.88
1555	NYSE	NUW	Tue, Jun 2, 2015	17.09	17.10	17.00	17.00
1554	NYSE	NUW	Mon, Jun 1, 2015	17.03	17.14	16.98	17.12
1553	NYSE	NUW	Fri, May 29, 2015	16.93	16.99	16.91	16.98
1552	NYSE	NUW	Thu, May 28, 2015	16.89	16.92	16.84	16.91
1551	NYSE	NUW	Wed, May 27, 2015	16.77	16.89	16.77	16.87
1550	NYSE	NUW	Tue, May 26, 2015	16.91	16.94	16.80	16.84
1549	NYSE	NUW	Fri, May 22, 2015	16.96	16.96	16.87	16.91
1548	NYSE	NUW	Thu, May 21, 2015	16.93	16.97	16.90	16.91
1547	NYSE	NUW	Wed, May 20, 2015	16.94	16.98	16.93	16.93
1546	NYSE	NUW	Tue, May 19, 2015	16.99	17.01	16.89	16.98
1545	NYSE	NUW	Mon, May 18, 2015	17.13	17.13	16.95	17.06
1544	NYSE	NUW	Fri, May 15, 2015	17.17	17.19	17.09	17.19
1543	NYSE	NUW	Thu, May 14, 2015	17.07	17.13	17.06	17.08
1542	NYSE	NUW	Wed, May 13, 2015	17.09	17.15	17.05	17.08
1541	NYSE	NUW	Tue, May 12, 2015	17.03	17.12	16.98	17.11
1540	NYSE	NUW	Mon, May 11, 2015	16.85	17.15	16.85	17.09
1539	NYSE	NUW	Fri, May 8, 2015	16.81	17.01	16.81	16.86
1538	NYSE	NUW	Thu, May 7, 2015	16.89	16.94	16.76	16.79
1537	NYSE	NUW	Wed, May 6, 2015	17.16	17.16	16.94	16.94
1536	NYSE	NUW	Tue, May 5, 2015	17.39	17.39	17.12	17.13
1535	NYSE	NUW	Mon, May 4, 2015	17.42	17.49	17.34	17.37
1534	NYSE	NUW	Fri, May 1, 2015	17.54	17.54	17.38	17.44
1533	NYSE	NUW	Thu, Apr 30, 2015	17.41	17.48	17.36	17.48
1532	NYSE	NUW	Wed, Apr 29, 2015	17.35	17.49	17.34	17.43
1531	NYSE	NUW	Tue, Apr 28, 2015	17.37	17.42	17.37	17.41
1530	NYSE	NUW	Mon, Apr 27, 2015	17.33	17.43	17.32	17.37
1529	NYSE	NUW	Fri, Apr 24, 2015	17.40	17.44	17.33	17.34
1528	NYSE	NUW	Thu, Apr 23, 2015	17.37	17.48	17.37	17.39
1527	NYSE	NUW	Wed, Apr 22, 2015	17.36	17.45	17.34	17.34
1526	NYSE	NUW	Tue, Apr 21, 2015	17.51	17.51	17.39	17.43
1525	NYSE	NUW	Mon, Apr 20, 2015	17.48	17.48	17.39	17.45
1524	NYSE	NUW	Fri, Apr 17, 2015	17.33	17.42	17.32	17.42
1523	NYSE	NUW	Thu, Apr 16, 2015	17.21	17.34	17.21	17.34
1522	NYSE	NUW	Wed, Apr 15, 2015	17.32	17.43	17.22	17.22
1521	NYSE	NUW	Tue, Apr 14, 2015	17.34	17.40	17.29	17.35
1520	NYSE	NUW	Mon, Apr 13, 2015	17.40	17.44	17.24	17.29
1519	NYSE	NUW	Fri, Apr 10, 2015	17.48	17.54	17.47	17.53
1518	NYSE	NUW	Thu, Apr 9, 2015	17.48	17.51	17.47	17.47
1517	NYSE	NUW	Wed, Apr 8, 2015	17.46	17.57	17.46	17.52
1516	NYSE	NUW	Tue, Apr 7, 2015	17.48	17.55	17.44	17.49
1515	NYSE	NUW	Mon, Apr 6, 2015	17.45	17.52	17.42	17.47
1514	NYSE	NUW	Thu, Apr 2, 2015	17.45	17.48	17.37	17.47
1513	NYSE	NUW	Wed, Apr 1, 2015	17.47	17.52	17.43	17.44
1512	NYSE	NUW	Tue, Mar 31, 2015	17.44	17.47	17.37	17.41
1511	NYSE	NUW	Mon, Mar 30, 2015	17.41	17.42	17.32	17.40
1510	NYSE	NUW	Fri, Mar 27, 2015	17.35	17.39	17.31	17.34
1509	NYSE	NUW	Thu, Mar 26, 2015	17.28	17.28	17.21	17.27
1508	NYSE	NUW	Wed, Mar 25, 2015	17.20	17.27	17.15	17.27
1507	NYSE	NUW	Tue, Mar 24, 2015	17.18	17.20	17.16	17.20
1506	NYSE	NUW	Mon, Mar 23, 2015	17.16	17.20	17.15	17.18
1505	NYSE	NUW	Fri, Mar 20, 2015	17.11	17.20	17.11	17.13
1504	NYSE	NUW	Thu, Mar 19, 2015	17.19	17.19	17.06	17.15
1503	NYSE	NUW	Wed, Mar 18, 2015	17.00	17.19	16.93	17.19
1502	NYSE	NUW	Tue, Mar 17, 2015	16.93	16.98	16.89	16.91
1501	NYSE	NUW	Mon, Mar 16, 2015	16.90	17.01	16.90	16.99
1500	NYSE	NUW	Fri, Mar 13, 2015	16.94	16.94	16.85	16.85
1499	NYSE	NUW	Thu, Mar 12, 2015	17.00	17.03	16.95	16.98
1498	NYSE	NUW	Wed, Mar 11, 2015	17.13	17.13	16.98	17.00
1497	NYSE	NUW	Tue, Mar 10, 2015	17.20	17.20	17.15	17.09
1496	NYSE	NUW	Mon, Mar 9, 2015	17.20	17.26	17.16	17.17
1495	NYSE	NUW	Fri, Mar 6, 2015	17.45	17.45	17.09	17.15
1494	NYSE	NUW	Thu, Mar 5, 2015	17.57	17.57	17.49	17.49
1493	NYSE	NUW	Wed, Mar 4, 2015	17.32	17.57	17.32	17.53
1492	NYSE	NUW	Tue, Mar 3, 2015	17.31	17.35	17.26	17.35
1491	NYSE	NUW	Mon, Mar 2, 2015	17.29	17.31	17.23	17.30
1490	NYSE	NUW	Fri, Feb 27, 2015	17.15	17.29	17.13	17.27
1489	NYSE	NUW	Thu, Feb 26, 2015	17.17	17.26	17.13	17.14
1488	NYSE	NUW	Wed, Feb 25, 2015	17.23	17.24	17.15	17.16
1487	NYSE	NUW	Tue, Feb 24, 2015	17.23	17.23	17.14	17.23
1486	NYSE	NUW	Mon, Feb 23, 2015	17.12	17.23	17.09	17.23
1485	NYSE	NUW	Fri, Feb 20, 2015	16.92	17.08	16.92	17.06
1484	NYSE	NUW	Thu, Feb 19, 2015	16.93	16.99	16.87	16.92
1483	NYSE	NUW	Wed, Feb 18, 2015	16.92	16.95	16.63	16.86
1482	NYSE	NUW	Tue, Feb 17, 2015	17.28	17.28	16.84	16.88
1481	NYSE	NUW	Fri, Feb 13, 2015	17.45	17.45	17.21	17.28
1480	NYSE	NUW	Thu, Feb 12, 2015	17.45	17.50	17.34	17.44
1479	NYSE	NUW	Wed, Feb 11, 2015	17.38	17.53	17.38	17.50
1478	NYSE	NUW	Tue, Feb 10, 2015	17.43	17.46	17.38	17.42
1477	NYSE	NUW	Mon, Feb 9, 2015	17.58	17.63	17.36	17.42
1476	NYSE	NUW	Fri, Feb 6, 2015	17.63	17.65	17.57	17.59
1475	NYSE	NUW	Thu, Feb 5, 2015	17.61	17.71	17.61	17.64
1474	NYSE	NUW	Wed, Feb 4, 2015	17.64	17.69	17.53	17.64
1473	NYSE	NUW	Tue, Feb 3, 2015	17.73	17.77	17.61	17.61
1472	NYSE	NUW	Mon, Feb 2, 2015	17.79	17.83	17.66	17.71
1471	NYSE	NUW	Fri, Jan 30, 2015	17.90	17.97	17.74	17.75
1470	NYSE	NUW	Thu, Jan 29, 2015	17.93	17.93	17.83	17.88
1469	NYSE	NUW	Wed, Jan 28, 2015	17.92	17.95	17.81	17.88
1468	NYSE	NUW	Tue, Jan 27, 2015	17.81	17.88	17.80	17.87
1467	NYSE	NUW	Mon, Jan 26, 2015	17.78	17.86	17.77	17.84
1466	NYSE	NUW	Fri, Jan 23, 2015	17.82	17.84	17.73	17.75
1465	NYSE	NUW	Thu, Jan 22, 2015	17.73	17.89	17.72	17.89
1464	NYSE	NUW	Wed, Jan 21, 2015	17.57	17.80	17.57	17.79
1463	NYSE	NUW	Tue, Jan 20, 2015	17.57	17.66	17.56	17.65
1462	NYSE	NUW	Fri, Jan 16, 2015	17.54	17.54	17.41	17.49
1461	NYSE	NUW	Thu, Jan 15, 2015	17.54	17.57	17.46	17.49
1460	NYSE	NUW	Wed, Jan 14, 2015	17.42	17.52	17.41	17.45
1459	NYSE	NUW	Tue, Jan 13, 2015	17.37	17.49	17.35	17.41
1458	NYSE	NUW	Mon, Jan 12, 2015	17.43	17.47	17.38	17.39
1457	NYSE	NUW	Fri, Jan 9, 2015	17.46	17.52	17.37	17.40
1456	NYSE	NUW	Thu, Jan 8, 2015	17.60	17.63	17.45	17.46
1455	NYSE	NUW	Wed, Jan 7, 2015	17.63	17.69	17.60	17.66
1454	NYSE	NUW	Tue, Jan 6, 2015	17.66	17.72	17.58	17.65
1453	NYSE	NUW	Mon, Jan 5, 2015	17.64	17.67	17.52	17.59
1452	NYSE	NUW	Fri, Jan 2, 2015	17.46	17.56	17.41	17.54
1451	NYSE	NUW	Fri, Nov 28, 2014	16.94	17.09	16.94	17.08
1450	NYSE	NUW	Wed, Nov 26, 2014	16.98	17.03	16.92	16.99
1449	NYSE	NUW	Tue, Nov 25, 2014	16.94	17.05	16.91	16.96
1448	NYSE	NUW	Mon, Nov 24, 2014	16.95	16.96	16.85	16.87
1447	NYSE	NUW	Fri, Nov 21, 2014	17.00	17.03	16.92	16.97
1446	NYSE	NUW	Thu, Nov 20, 2014	16.95	17.03	16.94	16.95
1445	NYSE	NUW	Wed, Nov 19, 2014	16.84	17.00	16.84	16.98
1444	NYSE	NUW	Tue, Nov 18, 2014	16.80	16.88	16.80	16.84
1443	NYSE	NUW	Mon, Nov 17, 2014	16.90	16.90	16.80	16.81
1442	NYSE	NUW	Fri, Nov 14, 2014	16.82	16.91	16.80	16.83
1441	NYSE	NUW	Thu, Nov 13, 2014	16.92	16.93	16.91	16.91
1440	NYSE	NUW	Wed, Nov 12, 2014	16.97	16.99	16.86	16.91
1439	NYSE	NUW	Tue, Nov 11, 2014	16.98	16.99	16.98	16.99
1438	NYSE	NUW	Mon, Nov 10, 2014	16.99	17.02	16.95	16.96
1437	NYSE	NUW	Fri, Nov 7, 2014	16.96	17.04	16.92	17.04
1436	NYSE	NUW	Thu, Nov 6, 2014	16.94	16.98	16.92	16.95
1435	NYSE	NUW	Wed, Nov 5, 2014	16.91	16.95	16.85	16.94
1434	NYSE	NUW	Tue, Nov 4, 2014	16.88	16.92	16.82	16.89
1433	NYSE	NUW	Mon, Nov 3, 2014	16.90	16.91	16.77	16.78
1432	NYSE	NUW	Fri, Oct 31, 2014	16.88	16.89	16.76	16.89
1431	NYSE	NUW	Thu, Oct 30, 2014	16.78	16.89	16.73	16.89
1430	NYSE	NUW	Wed, Oct 29, 2014	16.72	16.77	16.63	16.73
1429	NYSE	NUW	Tue, Oct 28, 2014	16.60	16.67	16.54	16.67
1428	NYSE	NUW	Mon, Oct 27, 2014	16.60	16.70	16.55	16.60
1427	NYSE	NUW	Fri, Oct 24, 2014	16.63	16.72	16.63	16.65
1426	NYSE	NUW	Thu, Oct 23, 2014	16.70	16.72	16.62	16.66
1425	NYSE	NUW	Wed, Oct 22, 2014	16.76	16.78	16.65	16.67
1424	NYSE	NUW	Tue, Oct 21, 2014	16.79	16.85	16.67	16.76
1423	NYSE	NUW	Mon, Oct 20, 2014	16.68	16.85	16.68	16.81
1422	NYSE	NUW	Fri, Oct 17, 2014	16.87	16.88	16.71	16.72
1421	NYSE	NUW	Thu, Oct 16, 2014	16.73	16.93	16.73	16.90
1420	NYSE	NUW	Wed, Oct 15, 2014	16.59	16.82	16.59	16.81
1419	NYSE	NUW	Tue, Oct 14, 2014	16.61	16.63	16.57	16.63
1418	NYSE	NUW	Mon, Oct 13, 2014	16.62	16.65	16.56	16.60
1417	NYSE	NUW	Fri, Oct 10, 2014	16.54	16.64	16.53	16.60
1416	NYSE	NUW	Thu, Oct 9, 2014	16.79	16.79	16.59	16.63
1415	NYSE	NUW	Wed, Oct 8, 2014	16.64	16.74	16.61	16.72
1414	NYSE	NUW	Tue, Oct 7, 2014	16.61	16.63	16.51	16.56
1413	NYSE	NUW	Mon, Oct 6, 2014	16.56	16.61	16.51	16.55
1412	NYSE	NUW	Fri, Oct 3, 2014	16.44	16.50	16.43	16.46
1411	NYSE	NUW	Thu, Oct 2, 2014	16.45	16.49	16.41	16.43
1410	NYSE	NUW	Wed, Oct 1, 2014	16.50	16.55	16.41	16.41
1409	NYSE	NUW	Tue, Sep 30, 2014	16.44	16.48	16.41	16.46
1408	NYSE	NUW	Mon, Sep 29, 2014	16.45	16.51	16.35	16.35
1407	NYSE	NUW	Fri, Sep 26, 2014	16.48	16.54	16.43	16.43
1406	NYSE	NUW	Thu, Sep 25, 2014	16.41	16.55	16.41	16.55
1405	NYSE	NUW	Wed, Sep 24, 2014	16.43	16.49	16.40	16.40
1404	NYSE	NUW	Tue, Sep 23, 2014	16.47	16.50	16.38	16.50
1403	NYSE	NUW	Mon, Sep 22, 2014	16.43	16.43	16.30	16.39
1402	NYSE	NUW	Fri, Sep 19, 2014	16.51	16.51	16.44	16.44
1401	NYSE	NUW	Thu, Sep 18, 2014	16.42	16.48	16.40	16.48
1400	NYSE	NUW	Wed, Sep 17, 2014	16.52	16.52	16.38	16.38
1399	NYSE	NUW	Tue, Sep 16, 2014	16.61	16.61	16.42	16.48
1398	NYSE	NUW	Mon, Sep 15, 2014	16.45	16.59	16.41	16.58
1397	NYSE	NUW	Fri, Sep 12, 2014	16.30	16.55	16.25	16.45
1396	NYSE	NUW	Thu, Sep 11, 2014	16.53	16.67	16.29	16.36
1395	NYSE	NUW	Wed, Sep 10, 2014	16.52	16.65	16.49	16.65
1394	NYSE	NUW	Tue, Sep 9, 2014	16.50	16.53	16.44	16.52
1393	NYSE	NUW	Mon, Sep 8, 2014	16.56	16.63	16.50	16.54
1392	NYSE	NUW	Fri, Sep 5, 2014	16.50	16.58	16.50	16.51
1391	NYSE	NUW	Thu, Sep 4, 2014	16.43	16.56	16.43	16.52
1390	NYSE	NUW	Wed, Sep 3, 2014	16.61	16.64	16.47	16.49
1389	NYSE	NUW	Tue, Sep 2, 2014	16.67	16.67	16.53	16.53
1388	NYSE	NUW	Fri, Aug 29, 2014	16.63	16.66	16.54	16.66
1387	NYSE	NUW	Thu, Aug 28, 2014	16.63	16.71	16.57	16.62
1386	NYSE	NUW	Wed, Aug 27, 2014	16.46	16.63	16.42	16.63
1385	NYSE	NUW	Tue, Aug 26, 2014	16.25	16.42	16.25	16.41
1384	NYSE	NUW	Mon, Aug 25, 2014	16.28	16.34	16.26	16.26
1383	NYSE	NUW	Fri, Aug 22, 2014	16.37	16.37	16.25	16.29
1382	NYSE	NUW	Thu, Aug 21, 2014	16.32	16.35	16.31	16.31
1381	NYSE	NUW	Wed, Aug 20, 2014	16.27	16.33	16.22	16.29
1380	NYSE	NUW	Tue, Aug 19, 2014	16.29	16.33	16.26	16.27
1379	NYSE	NUW	Mon, Aug 18, 2014	16.30	16.34	16.21	16.29
1378	NYSE	NUW	Fri, Aug 15, 2014	16.22	16.29	16.17	16.25
1377	NYSE	NUW	Thu, Aug 14, 2014	16.17	16.18	16.12	16.12
1376	NYSE	NUW	Wed, Aug 13, 2014	16.03	16.09	16.03	16.06
1375	NYSE	NUW	Tue, Aug 12, 2014	16.18	16.18	16.06	16.10
1374	NYSE	NUW	Mon, Aug 11, 2014	16.10	16.16	16.10	16.14
1373	NYSE	NUW	Fri, Aug 8, 2014	16.06	16.10	16.04	16.04
1372	NYSE	NUW	Thu, Aug 7, 2014	16.06	16.11	16.06	16.06
1371	NYSE	NUW	Wed, Aug 6, 2014	16.06	16.14	16.06	16.08
1370	NYSE	NUW	Tue, Aug 5, 2014	15.93	16.00	15.92	15.98
1369	NYSE	NUW	Mon, Aug 4, 2014	16.10	16.10	15.92	15.93
1368	NYSE	NUW	Fri, Aug 1, 2014	16.07	16.12	16.00	16.02
1367	NYSE	NUW	Thu, Jul 31, 2014	16.06	16.15	16.03	16.06
1366	NYSE	NUW	Wed, Jul 30, 2014	16.19	16.21	16.09	16.09
1365	NYSE	NUW	Tue, Jul 29, 2014	16.25	16.27	16.19	16.19
1364	NYSE	NUW	Mon, Jul 28, 2014	16.29	16.29	16.19	16.19
1363	NYSE	NUW	Fri, Jul 25, 2014	16.21	16.29	16.19	16.29
1362	NYSE	NUW	Thu, Jul 24, 2014	16.29	16.29	16.22	16.24
1361	NYSE	NUW	Wed, Jul 23, 2014	16.23	16.30	16.23	16.30
1360	NYSE	NUW	Tue, Jul 22, 2014	16.22	16.25	16.20	16.23
1359	NYSE	NUW	Mon, Jul 21, 2014	16.17	16.29	16.16	16.24
1358	NYSE	NUW	Fri, Jul 18, 2014	16.05	16.29	16.02	16.26
1357	NYSE	NUW	Thu, Jul 17, 2014	16.08	16.16	16.04	16.06
1356	NYSE	NUW	Wed, Jul 16, 2014	16.05	16.15	16.05	16.06
1355	NYSE	NUW	Tue, Jul 15, 2014	16.10	16.15	16.06	16.06
1354	NYSE	NUW	Mon, Jul 14, 2014	16.19	16.19	16.12	16.12
1353	NYSE	NUW	Fri, Jul 11, 2014	16.16	16.23	16.15	16.18
1352	NYSE	NUW	Thu, Jul 10, 2014	16.22	16.25	16.17	16.23
1351	NYSE	NUW	Wed, Jul 9, 2014	16.19	16.22	16.11	16.18
1350	NYSE	NUW	Tue, Jul 8, 2014	16.26	16.26	16.16	16.17
1349	NYSE	NUW	Mon, Jul 7, 2014	16.20	16.20	16.05	16.17
1348	NYSE	NUW	Thu, Jul 3, 2014	16.38	16.45	15.98	16.20
1347	NYSE	NUW	Wed, Jul 2, 2014	16.62	16.62	16.44	16.45
1346	NYSE	NUW	Tue, Jul 1, 2014	16.70	16.70	16.61	16.66
1345	NYSE	NUW	Mon, Jun 30, 2014	16.67	16.69	16.62	16.64
1344	NYSE	NUW	Fri, Jun 27, 2014	16.51	16.68	16.51	16.60
1343	NYSE	NUW	Thu, Jun 26, 2014	16.47	16.58	16.43	16.53
1342	NYSE	NUW	Wed, Jun 25, 2014	16.37	16.44	16.34	16.44
1341	NYSE	NUW	Tue, Jun 24, 2014	16.34	16.41	16.34	16.37
1340	NYSE	NUW	Mon, Jun 23, 2014	16.32	16.39	16.32	16.35
1339	NYSE	NUW	Fri, Jun 20, 2014	16.38	16.40	16.29	16.33
1338	NYSE	NUW	Thu, Jun 19, 2014	16.36	16.41	16.29	16.32
1337	NYSE	NUW	Wed, Jun 18, 2014	16.40	16.40	16.34	16.34
1336	NYSE	NUW	Tue, Jun 17, 2014	16.38	16.43	16.33	16.38
1335	NYSE	NUW	Mon, Jun 16, 2014	16.39	16.47	16.33	16.47
1334	NYSE	NUW	Fri, Jun 13, 2014	16.55	16.55	16.39	16.41
1333	NYSE	NUW	Thu, Jun 12, 2014	16.47	16.56	16.41	16.51
1332	NYSE	NUW	Wed, Jun 11, 2014	16.30	16.46	16.28	16.45
1331	NYSE	NUW	Tue, Jun 10, 2014	16.29	16.37	16.24	16.37
1330	NYSE	NUW	Mon, Jun 9, 2014	16.25	16.28	16.21	16.22
1329	NYSE	NUW	Fri, Jun 6, 2014	16.30	16.35	16.27	16.28
1328	NYSE	NUW	Thu, Jun 5, 2014	16.18	16.33	16.12	16.23
1327	NYSE	NUW	Wed, Jun 4, 2014	16.27	16.27	16.14	16.19
1326	NYSE	NUW	Tue, Jun 3, 2014	16.32	16.36	16.20	16.20
1325	NYSE	NUW	Mon, Jun 2, 2014	16.44	16.44	16.33	16.37
1324	NYSE	NUW	Fri, May 30, 2014	16.36	16.39	16.36	16.36
1323	NYSE	NUW	Thu, May 29, 2014	16.38	16.44	16.33	16.35
1322	NYSE	NUW	Wed, May 28, 2014	16.39	16.46	16.37	16.39
1321	NYSE	NUW	Tue, May 27, 2014	16.39	16.41	16.35	16.39
1320	NYSE	NUW	Fri, May 23, 2014	16.53	16.53	16.36	16.40
1319	NYSE	NUW	Thu, May 22, 2014	16.52	16.56	16.44	16.53
1318	NYSE	NUW	Wed, May 21, 2014	16.45	16.51	16.43	16.47
1317	NYSE	NUW	Tue, May 20, 2014	16.63	16.67	16.36	16.45
1316	NYSE	NUW	Mon, May 19, 2014	16.50	16.66	16.50	16.63
1315	NYSE	NUW	Fri, May 16, 2014	16.70	16.70	16.48	16.50
1314	NYSE	NUW	Thu, May 15, 2014	16.59	16.64	16.53	16.64
1313	NYSE	NUW	Wed, May 14, 2014	16.49	16.60	16.46	16.58
1312	NYSE	NUW	Tue, May 13, 2014	16.46	16.46	16.38	16.44
1311	NYSE	NUW	Mon, May 12, 2014	16.63	16.63	16.42	16.45
1310	NYSE	NUW	Fri, May 9, 2014	16.64	16.64	16.57	16.60
1309	NYSE	NUW	Thu, May 8, 2014	16.61	16.65	16.58	16.61
1308	NYSE	NUW	Wed, May 7, 2014	16.64	16.64	16.60	16.63
1307	NYSE	NUW	Tue, May 6, 2014	16.57	16.63	16.57	16.60
1306	NYSE	NUW	Mon, May 5, 2014	16.63	16.64	16.54	16.60
1305	NYSE	NUW	Fri, May 2, 2014	16.57	16.59	16.50	16.57
1304	NYSE	NUW	Thu, May 1, 2014	16.57	16.62	16.51	16.60
1303	NYSE	NUW	Wed, Apr 30, 2014	16.47	16.52	16.46	16.50
1302	NYSE	NUW	Tue, Apr 29, 2014	16.49	16.49	16.41	16.46
1301	NYSE	NUW	Mon, Apr 28, 2014	16.43	16.57	16.42	16.51
1300	NYSE	NUW	Fri, Apr 25, 2014	16.35	16.40	16.29	16.39
1299	NYSE	NUW	Thu, Apr 24, 2014	16.27	16.31	16.20	16.28
1298	NYSE	NUW	Wed, Apr 23, 2014	16.22	16.27	16.15	16.18
1297	NYSE	NUW	Tue, Apr 22, 2014	16.19	16.25	16.13	16.23
1296	NYSE	NUW	Mon, Apr 21, 2014	16.16	16.17	16.10	16.13
1295	NYSE	NUW	Thu, Apr 17, 2014	16.16	16.17	16.06	16.10
1294	NYSE	NUW	Wed, Apr 16, 2014	16.13	16.16	16.05	16.14
1293	NYSE	NUW	Tue, Apr 15, 2014	16.13	16.13	16.02	16.07
1292	NYSE	NUW	Mon, Apr 14, 2014	16.18	16.22	16.03	16.06
1291	NYSE	NUW	Fri, Apr 11, 2014	16.18	16.19	16.13	16.19
1290	NYSE	NUW	Thu, Apr 10, 2014	16.30	16.30	16.19	16.21
1289	NYSE	NUW	Wed, Apr 9, 2014	16.14	16.30	16.14	16.28
1288	NYSE	NUW	Tue, Apr 8, 2014	16.21	16.22	16.13	16.17
1287	NYSE	NUW	Mon, Apr 7, 2014	16.13	16.21	16.13	16.16
1286	NYSE	NUW	Fri, Apr 4, 2014	16.10	16.20	16.10	16.13
1285	NYSE	NUW	Thu, Apr 3, 2014	16.00	16.10	15.95	16.06
1284	NYSE	NUW	Wed, Apr 2, 2014	16.01	16.01	15.90	15.95
1283	NYSE	NUW	Tue, Apr 1, 2014	16.06	16.06	15.94	15.97
1282	NYSE	NUW	Mon, Mar 31, 2014	16.10	16.10	15.99	15.99
1281	NYSE	NUW	Fri, Mar 28, 2014	16.05	16.10	16.00	16.08
1280	NYSE	NUW	Thu, Mar 27, 2014	16.06	16.18	15.96	16.15
1279	NYSE	NUW	Wed, Mar 26, 2014	15.98	16.01	15.94	15.99
1278	NYSE	NUW	Tue, Mar 25, 2014	16.04	16.04	15.87	15.92
1277	NYSE	NUW	Mon, Mar 24, 2014	15.97	16.02	15.95	16.01
1276	NYSE	NUW	Fri, Mar 21, 2014	15.72	15.92	15.71	15.92
1275	NYSE	NUW	Thu, Mar 20, 2014	15.95	15.95	15.66	15.68
1274	NYSE	NUW	Wed, Mar 19, 2014	16.06	16.10	15.91	15.95
1273	NYSE	NUW	Tue, Mar 18, 2014	16.15	16.15	16.04	16.05
1272	NYSE	NUW	Mon, Mar 17, 2014	16.13	16.15	16.04	16.10
1271	NYSE	NUW	Fri, Mar 14, 2014	16.13	16.15	16.02	16.03
1270	NYSE	NUW	Thu, Mar 13, 2014	16.02	16.12	16.02	16.05
1269	NYSE	NUW	Wed, Mar 12, 2014	15.87	16.09	15.87	16.07
1268	NYSE	NUW	Tue, Mar 11, 2014	15.94	16.00	15.89	15.98
1267	NYSE	NUW	Mon, Mar 10, 2014	15.90	16.02	15.84	15.99
1266	NYSE	NUW	Fri, Mar 7, 2014	15.80	15.89	15.70	15.84
1265	NYSE	NUW	Thu, Mar 6, 2014	15.81	15.85	15.75	15.83
1264	NYSE	NUW	Wed, Mar 5, 2014	15.93	15.93	15.75	15.76
1263	NYSE	NUW	Tue, Mar 4, 2014	15.93	15.93	15.87	15.88
1262	NYSE	NUW	Mon, Mar 3, 2014	15.94	15.95	15.85	15.87
1261	NYSE	NUW	Fri, Feb 28, 2014	15.88	15.98	15.86	15.91
1260	NYSE	NUW	Thu, Feb 27, 2014	15.92	15.99	15.87	15.92
1259	NYSE	NUW	Wed, Feb 26, 2014	15.88	15.91	15.81	15.90
1258	NYSE	NUW	Tue, Feb 25, 2014	15.82	15.85	15.75	15.81
1257	NYSE	NUW	Mon, Feb 24, 2014	15.83	15.88	15.72	15.77
1256	NYSE	NUW	Fri, Feb 21, 2014	15.96	15.99	15.83	15.83
1255	NYSE	NUW	Thu, Feb 20, 2014	16.08	16.08	15.93	16.00
1254	NYSE	NUW	Wed, Feb 19, 2014	16.06	16.08	16.00	16.04
1253	NYSE	NUW	Tue, Feb 18, 2014	15.90	16.01	15.90	15.98
1252	NYSE	NUW	Fri, Feb 14, 2014	15.90	15.95	15.88	15.95
1251	NYSE	NUW	Thu, Feb 13, 2014	16.01	16.01	15.89	15.91
1250	NYSE	NUW	Wed, Feb 12, 2014	16.08	16.08	15.99	16.03
1249	NYSE	NUW	Tue, Feb 11, 2014	16.12	16.12	16.06	16.11
1248	NYSE	NUW	Mon, Feb 10, 2014	16.15	16.15	16.06	16.09
1247	NYSE	NUW	Fri, Feb 7, 2014	15.96	16.12	15.96	16.11
1246	NYSE	NUW	Thu, Feb 6, 2014	16.16	16.16	16.03	16.08
1245	NYSE	NUW	Wed, Feb 5, 2014	16.06	16.06	15.98	16.02
1244	NYSE	NUW	Tue, Feb 4, 2014	16.05	16.16	16.00	16.05
1243	NYSE	NUW	Mon, Feb 3, 2014	16.09	16.16	16.06	16.09
1242	NYSE	NUW	Fri, Jan 31, 2014	15.79	16.09	15.77	16.04
1241	NYSE	NUW	Thu, Jan 30, 2014	15.74	15.91	15.74	15.85
1240	NYSE	NUW	Wed, Jan 29, 2014	15.72	15.82	15.70	15.82
1239	NYSE	NUW	Tue, Jan 28, 2014	15.68	15.73	15.67	15.72
1238	NYSE	NUW	Mon, Jan 27, 2014	15.78	15.79	15.60	15.64
1237	NYSE	NUW	Fri, Jan 24, 2014	15.69	15.88	15.69	15.72
1236	NYSE	NUW	Wed, Jan 22, 2014	15.64	15.73	15.64	15.66
1235	NYSE	NUW	Tue, Jan 21, 2014	15.60	15.69	15.56	15.63
1234	NYSE	NUW	Fri, Jan 17, 2014	15.45	15.55	15.45	15.49
1233	NYSE	NUW	Thu, Jan 16, 2014	15.26	15.48	15.26	15.43
1232	NYSE	NUW	Wed, Jan 15, 2014	15.51	15.52	15.29	15.29
1231	NYSE	NUW	Tue, Jan 14, 2014	15.34	15.57	15.34	15.44
1230	NYSE	NUW	Mon, Jan 13, 2014	15.36	15.42	15.32	15.34
1229	NYSE	NUW	Fri, Jan 10, 2014	15.33	15.48	15.33	15.41
1228	NYSE	NUW	Thu, Jan 9, 2014	15.30	15.33	15.24	15.29
1227	NYSE	NUW	Wed, Jan 8, 2014	15.39	15.42	15.20	15.23
1226	NYSE	NUW	Tue, Jan 7, 2014	15.54	15.59	15.37	15.37
1225	NYSE	NUW	Mon, Jan 6, 2014	15.35	15.53	15.30	15.44
1224	NYSE	NUW	Fri, Jan 3, 2014	15.21	15.30	15.17	15.30
1223	NYSE	NUW	Thu, Jan 2, 2014	14.82	15.25	14.82	15.19
1222	NYSE	NUW	Tue, Dec 31, 2013	14.99	15.27	14.99	15.20
1221	NYSE	NUW	Mon, Dec 30, 2013	14.95	15.09	14.88	14.99
1220	NYSE	NUW	Fri, Dec 27, 2013	15.19	15.23	14.98	15.06
1219	NYSE	NUW	Thu, Dec 26, 2013	15.32	15.32	15.20	15.25
1218	NYSE	NUW	Tue, Dec 24, 2013	15.26	15.33	15.16	15.33
1217	NYSE	NUW	Mon, Dec 23, 2013	15.02	15.26	15.00	15.18
1216	NYSE	NUW	Fri, Dec 20, 2013	14.86	14.99	14.77	14.95
1215	NYSE	NUW	Thu, Dec 19, 2013	15.03	15.03	14.82	14.83
1214	NYSE	NUW	Wed, Dec 18, 2013	14.87	15.04	14.81	14.99
1213	NYSE	NUW	Tue, Dec 17, 2013	14.68	14.83	14.62	14.82
1212	NYSE	NUW	Mon, Dec 16, 2013	14.62	14.71	14.61	14.68
1211	NYSE	NUW	Fri, Dec 13, 2013	14.76	14.76	14.60	14.69
1210	NYSE	NUW	Thu, Dec 12, 2013	14.88	14.88	14.65	14.72
1209	NYSE	NUW	Wed, Dec 11, 2013	14.88	14.91	14.72	14.91
1208	NYSE	NUW	Tue, Dec 10, 2013	14.72	14.87	14.70	14.87
1207	NYSE	NUW	Mon, Dec 9, 2013	14.69	14.80	14.69	14.79
1206	NYSE	NUW	Fri, Dec 6, 2013	14.72	14.76	14.63	14.76
1205	NYSE	NUW	Thu, Dec 5, 2013	14.78	14.78	14.62	14.66
1204	NYSE	NUW	Wed, Dec 4, 2013	14.62	14.80	14.62	14.78
1203	NYSE	NUW	Tue, Dec 3, 2013	14.71	14.74	14.66	14.66
1202	NYSE	NUW	Mon, Dec 2, 2013	14.88	14.88	14.61	14.70
1201	NYSE	NUW	Fri, Nov 29, 2013	14.89	14.89	14.75	14.81
1200	NYSE	NUW	Wed, Nov 27, 2013	14.73	14.80	14.69	14.76
1199	NYSE	NUW	Tue, Nov 26, 2013	14.68	14.85	14.65	14.76
1198	NYSE	NUW	Mon, Nov 25, 2013	14.79	14.79	14.61	14.67
1197	NYSE	NUW	Fri, Nov 22, 2013	14.93	14.93	14.76	14.77
1196	NYSE	NUW	Thu, Nov 21, 2013	14.86	14.91	14.77	14.87
1195	NYSE	NUW	Wed, Nov 20, 2013	14.96	14.97	14.86	14.86
1194	NYSE	NUW	Tue, Nov 19, 2013	14.89	14.98	14.86	14.92
1193	NYSE	NUW	Mon, Nov 18, 2013	14.93	15.00	14.89	14.99
1192	NYSE	NUW	Fri, Nov 15, 2013	14.95	14.95	14.87	14.94
1191	NYSE	NUW	Thu, Nov 14, 2013	14.92	14.94	14.83	14.92
1190	NYSE	NUW	Wed, Nov 13, 2013	14.90	14.90	14.78	14.83
1189	NYSE	NUW	Tue, Nov 12, 2013	14.92	14.97	14.83	14.97
1188	NYSE	NUW	Mon, Nov 11, 2013	14.87	14.92	14.81	14.92
1187	NYSE	NUW	Fri, Nov 8, 2013	15.00	15.00	14.79	14.84
1186	NYSE	NUW	Thu, Nov 7, 2013	15.15	15.16	15.02	15.05
1185	NYSE	NUW	Wed, Nov 6, 2013	15.13	15.16	15.11	15.11
1184	NYSE	NUW	Tue, Nov 5, 2013	15.12	15.20	15.12	15.13
1183	NYSE	NUW	Mon, Nov 4, 2013	15.16	15.22	15.12	15.15
1182	NYSE	NUW	Fri, Nov 1, 2013	15.25	15.25	15.11	15.15
1181	NYSE	NUW	Thu, Oct 31, 2013	15.18	15.26	15.06	15.23
1180	NYSE	NUW	Wed, Oct 30, 2013	15.27	15.29	15.16	15.22
1179	NYSE	NUW	Tue, Oct 29, 2013	15.21	15.32	15.21	15.25
1178	NYSE	NUW	Mon, Oct 28, 2013	15.25	15.30	15.17	15.24
1177	NYSE	NUW	Fri, Oct 25, 2013	15.21	15.31	15.21	15.24
1176	NYSE	NUW	Thu, Oct 24, 2013	15.21	15.22	15.16	15.17
1175	NYSE	NUW	Wed, Oct 23, 2013	15.19	15.28	15.16	15.19
1174	NYSE	NUW	Tue, Oct 22, 2013	15.29	15.34	15.23	15.25
1173	NYSE	NUW	Mon, Oct 21, 2013	15.21	15.36	15.21	15.25
1172	NYSE	NUW	Fri, Oct 18, 2013	15.19	15.33	15.16	15.27
1171	NYSE	NUW	Thu, Oct 17, 2013	14.83	15.23	14.83	15.23
1170	NYSE	NUW	Wed, Oct 16, 2013	14.64	14.90	14.64	14.87
1169	NYSE	NUW	Tue, Oct 15, 2013	14.77	14.82	14.64	14.69
1168	NYSE	NUW	Mon, Oct 14, 2013	14.76	14.88	14.76	14.79
1167	NYSE	NUW	Fri, Oct 11, 2013	14.86	14.93	14.77	14.77
1166	NYSE	NUW	Thu, Oct 10, 2013	14.95	15.02	14.85	14.88
1165	NYSE	NUW	Wed, Oct 9, 2013	15.12	15.13	15.03	15.06
1164	NYSE	NUW	Tue, Oct 8, 2013	14.97	15.03	14.94	15.02
1163	NYSE	NUW	Mon, Oct 7, 2013	15.15	15.18	14.93	14.93
1162	NYSE	NUW	Fri, Oct 4, 2013	15.28	15.28	15.17	15.19
1161	NYSE	NUW	Thu, Oct 3, 2013	15.42	15.42	15.21	15.25
1160	NYSE	NUW	Wed, Oct 2, 2013	15.33	15.39	15.25	15.38
1159	NYSE	NUW	Tue, Oct 1, 2013	15.37	15.37	15.25	15.35
1158	NYSE	NUW	Mon, Sep 30, 2013	15.37	15.38	15.24	15.33
1157	NYSE	NUW	Fri, Sep 27, 2013	15.39	15.44	15.34	15.43
1156	NYSE	NUW	Thu, Sep 26, 2013	15.35	15.45	15.35	15.40
1155	NYSE	NUW	Wed, Sep 25, 2013	15.36	15.41	15.31	15.40
1154	NYSE	NUW	Tue, Sep 24, 2013	15.36	15.47	15.36	15.42
1153	NYSE	NUW	Mon, Sep 23, 2013	15.35	15.49	15.32	15.33
1152	NYSE	NUW	Fri, Sep 20, 2013	15.50	15.50	15.27	15.29
1151	NYSE	NUW	Thu, Sep 19, 2013	15.46	15.53	15.35	15.42
1150	NYSE	NUW	Wed, Sep 18, 2013	15.12	15.49	15.04	15.47
1149	NYSE	NUW	Tue, Sep 17, 2013	15.05	15.17	15.05	15.16
1148	NYSE	NUW	Mon, Sep 16, 2013	15.09	15.17	14.99	15.08
1147	NYSE	NUW	Fri, Sep 13, 2013	14.76	15.01	14.76	14.95
1146	NYSE	NUW	Thu, Sep 12, 2013	14.81	14.93	14.75	14.81
1145	NYSE	NUW	Wed, Sep 11, 2013	14.83	14.87	14.75	14.84
1144	NYSE	NUW	Tue, Sep 10, 2013	14.90	14.95	14.81	14.91
1143	NYSE	NUW	Mon, Sep 9, 2013	14.83	14.91	14.83	14.88
1142	NYSE	NUW	Fri, Sep 6, 2013	14.80	14.92	14.77	14.88
1141	NYSE	NUW	Thu, Sep 5, 2013	14.80	14.84	14.75	14.77
1140	NYSE	NUW	Wed, Sep 4, 2013	14.88	14.91	14.75	14.85
1139	NYSE	NUW	Tue, Sep 3, 2013	14.98	14.99	14.80	14.84
1138	NYSE	NUW	Fri, Aug 30, 2013	14.96	14.99	14.86	14.97
1137	NYSE	NUW	Thu, Aug 29, 2013	14.91	14.96	14.81	14.95
1136	NYSE	NUW	Wed, Aug 28, 2013	15.10	15.18	14.90	14.94
1135	NYSE	NUW	Tue, Aug 27, 2013	15.17	15.17	15.09	15.15
1134	NYSE	NUW	Mon, Aug 26, 2013	15.09	15.22	15.06	15.07
1133	NYSE	NUW	Fri, Aug 23, 2013	15.01	15.18	14.90	15.18
1132	NYSE	NUW	Thu, Aug 22, 2013	14.79	15.01	14.79	15.01
1131	NYSE	NUW	Wed, Aug 21, 2013	14.70	14.83	14.70	14.78
1130	NYSE	NUW	Tue, Aug 20, 2013	14.60	14.81	14.59	14.81
1129	NYSE	NUW	Mon, Aug 19, 2013	14.66	14.73	14.57	14.62
1128	NYSE	NUW	Fri, Aug 16, 2013	14.76	14.76	14.63	14.70
1127	NYSE	NUW	Thu, Aug 15, 2013	14.97	14.97	14.76	14.79
1126	NYSE	NUW	Wed, Aug 14, 2013	14.97	15.11	14.86	14.97
1125	NYSE	NUW	Tue, Aug 13, 2013	15.20	15.20	14.98	15.04
1124	NYSE	NUW	Mon, Aug 12, 2013	15.17	15.32	15.17	15.31
1123	NYSE	NUW	Fri, Aug 9, 2013	15.16	15.22	15.16	15.21
1122	NYSE	NUW	Thu, Aug 8, 2013	15.18	15.30	15.16	15.24
1121	NYSE	NUW	Wed, Aug 7, 2013	15.24	15.34	15.11	15.17
1120	NYSE	NUW	Tue, Aug 6, 2013	15.39	15.43	15.20	15.35
1119	NYSE	NUW	Mon, Aug 5, 2013	15.65	15.65	15.46	15.50
1118	NYSE	NUW	Fri, Aug 2, 2013	15.63	15.79	15.50	15.56
1117	NYSE	NUW	Thu, Aug 1, 2013	15.64	15.74	15.49	15.56
1116	NYSE	NUW	Wed, Jul 31, 2013	15.54	15.76	15.39	15.73
1115	NYSE	NUW	Tue, Jul 30, 2013	15.40	15.66	15.40	15.63
1114	NYSE	NUW	Mon, Jul 29, 2013	15.45	15.48	15.37	15.47
1113	NYSE	NUW	Fri, Jul 26, 2013	15.37	15.47	15.30	15.45
1112	NYSE	NUW	Thu, Jul 25, 2013	15.50	15.50	15.30	15.40
1111	NYSE	NUW	Wed, Jul 24, 2013	15.52	15.63	15.51	15.56
1110	NYSE	NUW	Tue, Jul 23, 2013	15.51	15.62	15.51	15.60
1109	NYSE	NUW	Mon, Jul 22, 2013	15.70	15.70	15.51	15.51
1108	NYSE	NUW	Fri, Jul 19, 2013	15.82	15.82	15.62	15.70
1107	NYSE	NUW	Thu, Jul 18, 2013	15.88	15.88	15.76	15.85
1106	NYSE	NUW	Wed, Jul 17, 2013	15.75	15.83	15.64	15.82
1105	NYSE	NUW	Tue, Jul 16, 2013	15.73	15.74	15.62	15.68
1104	NYSE	NUW	Mon, Jul 15, 2013	15.79	15.80	15.66	15.75
1103	NYSE	NUW	Fri, Jul 12, 2013	15.85	15.87	15.73	15.83
1102	NYSE	NUW	Thu, Jul 11, 2013	15.53	15.87	15.53	15.84
1101	NYSE	NUW	Wed, Jul 10, 2013	15.39	15.48	15.32	15.45
1100	NYSE	NUW	Tue, Jul 9, 2013	15.52	15.60	15.45	15.52
1099	NYSE	NUW	Mon, Jul 8, 2013	15.60	15.70	15.46	15.55
1098	NYSE	NUW	Fri, Jul 5, 2013	15.71	15.71	15.40	15.55
1097	NYSE	NUW	Wed, Jul 3, 2013	15.95	16.16	15.72	15.79
1096	NYSE	NUW	Tue, Jul 2, 2013	16.08	16.19	15.95	15.95
1095	NYSE	NUW	Mon, Jul 1, 2013	16.09	16.28	16.00	16.04
1094	NYSE	NUW	Fri, Jun 28, 2013	16.24	16.25	15.91	16.03
1093	NYSE	NUW	Thu, Jun 27, 2013	16.15	16.37	16.15	16.29
1092	NYSE	NUW	Wed, Jun 26, 2013	15.56	16.09	15.46	16.05
1091	NYSE	NUW	Tue, Jun 25, 2013	15.43	15.55	15.19	15.45
1090	NYSE	NUW	Mon, Jun 24, 2013	15.64	15.81	15.16	15.41
1089	NYSE	NUW	Fri, Jun 21, 2013	15.58	15.66	15.52	15.65
1088	NYSE	NUW	Thu, Jun 20, 2013	15.86	15.88	15.63	15.66
1087	NYSE	NUW	Wed, Jun 19, 2013	15.92	16.01	15.92	15.96
1086	NYSE	NUW	Tue, Jun 18, 2013	15.97	16.01	15.87	15.97
1085	NYSE	NUW	Mon, Jun 17, 2013	16.15	16.15	15.91	16.03
1084	NYSE	NUW	Fri, Jun 14, 2013	16.03	16.36	16.02	16.08
1083	NYSE	NUW	Thu, Jun 13, 2013	15.86	16.12	15.65	16.10
1082	NYSE	NUW	Wed, Jun 12, 2013	16.13	16.20	15.86	15.93
1081	NYSE	NUW	Tue, Jun 11, 2013	16.57	16.57	16.20	16.28
1080	NYSE	NUW	Mon, Jun 10, 2013	16.84	16.85	16.65	16.70
1079	NYSE	NUW	Fri, Jun 7, 2013	16.91	16.91	16.76	16.84
1078	NYSE	NUW	Thu, Jun 6, 2013	16.74	16.95	16.69	16.87
1077	NYSE	NUW	Wed, Jun 5, 2013	16.59	16.82	16.58	16.82
1076	NYSE	NUW	Tue, Jun 4, 2013	16.69	16.69	16.48	16.58
1075	NYSE	NUW	Mon, Jun 3, 2013	17.05	17.05	16.56	16.72
1074	NYSE	NUW	Fri, May 31, 2013	17.20	17.21	16.91	17.06
1073	NYSE	NUW	Thu, May 30, 2013	17.15	17.42	17.10	17.11
1072	NYSE	NUW	Wed, May 29, 2013	17.49	17.61	17.13	17.15
1071	NYSE	NUW	Tue, May 28, 2013	17.70	17.77	17.53	17.53
1070	NYSE	NUW	Fri, May 24, 2013	17.78	17.78	17.67	17.68
1069	NYSE	NUW	Thu, May 23, 2013	17.56	17.80	17.56	17.80
1068	NYSE	NUW	Wed, May 22, 2013	17.71	17.71	17.58	17.60
1067	NYSE	NUW	Tue, May 21, 2013	17.71	17.75	17.61	17.64
1066	NYSE	NUW	Mon, May 20, 2013	17.69	17.80	17.69	17.76
1065	NYSE	NUW	Fri, May 17, 2013	17.66	17.69	17.63	17.68
1064	NYSE	NUW	Thu, May 16, 2013	17.50	17.69	17.48	17.59
1063	NYSE	NUW	Wed, May 15, 2013	17.47	17.52	17.44	17.45
1062	NYSE	NUW	Tue, May 14, 2013	17.58	17.62	17.48	17.51
1061	NYSE	NUW	Mon, May 13, 2013	17.62	17.76	17.49	17.55
1060	NYSE	NUW	Fri, May 10, 2013	17.83	17.87	17.70	17.79
1059	NYSE	NUW	Thu, May 9, 2013	17.70	17.83	17.70	17.83
1058	NYSE	NUW	Wed, May 8, 2013	17.85	17.86	17.72	17.72
1057	NYSE	NUW	Tue, May 7, 2013	17.73	17.90	17.73	17.90
1056	NYSE	NUW	Mon, May 6, 2013	17.71	17.81	17.69	17.76
1055	NYSE	NUW	Fri, May 3, 2013	17.55	17.70	17.55	17.70
1054	NYSE	NUW	Thu, May 2, 2013	17.67	17.67	17.57	17.62
1053	NYSE	NUW	Wed, May 1, 2013	17.65	17.69	17.60	17.60
1052	NYSE	NUW	Tue, Apr 30, 2013	17.59	17.64	17.46	17.57
1051	NYSE	NUW	Mon, Apr 29, 2013	17.41	17.55	17.40	17.48
1050	NYSE	NUW	Fri, Apr 26, 2013	17.45	17.56	17.42	17.43
1049	NYSE	NUW	Thu, Apr 25, 2013	17.50	17.51	17.44	17.49
1048	NYSE	NUW	Wed, Apr 24, 2013	17.52	17.54	17.28	17.43
1047	NYSE	NUW	Tue, Apr 23, 2013	17.49	17.59	17.48	17.59
1046	NYSE	NUW	Mon, Apr 22, 2013	17.37	17.48	17.30	17.46
1045	NYSE	NUW	Fri, Apr 19, 2013	17.27	17.36	17.27	17.35
1044	NYSE	NUW	Thu, Apr 18, 2013	17.36	17.48	17.24	17.26
1043	NYSE	NUW	Wed, Apr 17, 2013	17.40	17.44	17.36	17.41
1042	NYSE	NUW	Tue, Apr 16, 2013	17.45	17.55	17.29	17.30
1041	NYSE	NUW	Mon, Apr 15, 2013	17.54	17.56	17.45	17.46
1040	NYSE	NUW	Fri, Apr 12, 2013	17.54	17.57	17.47	17.52
1039	NYSE	NUW	Thu, Apr 11, 2013	17.57	17.57	17.46	17.51
1038	NYSE	NUW	Wed, Apr 10, 2013	17.35	17.58	17.35	17.55
1037	NYSE	NUW	Tue, Apr 9, 2013	17.48	17.48	17.37	17.42
1036	NYSE	NUW	Mon, Apr 8, 2013	17.51	17.52	17.35	17.40
1035	NYSE	NUW	Fri, Apr 5, 2013	17.50	17.61	17.46	17.50
1034	NYSE	NUW	Thu, Apr 4, 2013	17.58	17.58	17.32	17.46
1033	NYSE	NUW	Wed, Apr 3, 2013	17.40	17.60	17.29	17.51
1032	NYSE	NUW	Tue, Apr 2, 2013	17.36	17.44	17.26	17.37
1031	NYSE	NUW	Mon, Apr 1, 2013	17.38	17.45	17.30	17.35
1030	NYSE	NUW	Thu, Mar 28, 2013	17.28	17.36	17.22	17.32
1029	NYSE	NUW	Wed, Mar 27, 2013	17.26	17.28	17.18	17.20
1028	NYSE	NUW	Tue, Mar 26, 2013	17.23	17.29	17.13	17.20
1027	NYSE	NUW	Mon, Mar 25, 2013	17.23	17.26	17.08	17.24
1026	NYSE	NUW	Fri, Mar 22, 2013	17.14	17.24	17.08	17.24
1025	NYSE	NUW	Thu, Mar 21, 2013	17.29	17.42	17.15	17.15
1024	NYSE	NUW	Wed, Mar 20, 2013	17.15	17.34	17.15	17.34
1023	NYSE	NUW	Tue, Mar 19, 2013	17.24	17.29	17.09	17.19
1022	NYSE	NUW	Mon, Mar 18, 2013	16.65	17.25	16.65	17.24
1021	NYSE	NUW	Fri, Mar 15, 2013	17.08	17.10	16.73	16.74
1020	NYSE	NUW	Thu, Mar 14, 2013	17.22	17.27	16.74	16.95
1019	NYSE	NUW	Wed, Mar 13, 2013	17.46	17.46	17.20	17.31
1018	NYSE	NUW	Tue, Mar 12, 2013	17.56	17.66	17.42	17.43
1017	NYSE	NUW	Mon, Mar 11, 2013	17.88	17.88	17.51	17.60
1016	NYSE	NUW	Fri, Mar 8, 2013	17.84	17.90	17.50	17.82
1015	NYSE	NUW	Thu, Mar 7, 2013	18.09	18.09	17.95	18.02
1014	NYSE	NUW	Wed, Mar 6, 2013	17.97	18.10	17.97	18.10
1013	NYSE	NUW	Tue, Mar 5, 2013	18.03	18.03	17.98	18.01
1012	NYSE	NUW	Mon, Mar 4, 2013	18.08	18.08	17.97	17.97
1011	NYSE	NUW	Fri, Mar 1, 2013	18.03	18.05	17.99	18.05
1010	NYSE	NUW	Thu, Feb 28, 2013	18.02	18.02	17.95	17.98
1009	NYSE	NUW	Wed, Feb 27, 2013	17.92	18.02	17.91	18.02
1008	NYSE	NUW	Tue, Feb 26, 2013	18.00	18.00	17.91	17.96
1007	NYSE	NUW	Mon, Feb 25, 2013	18.01	18.03	17.89	17.95
1006	NYSE	NUW	Fri, Feb 22, 2013	17.94	18.02	17.92	17.93
1005	NYSE	NUW	Thu, Feb 21, 2013	17.97	18.02	17.90	17.96
1004	NYSE	NUW	Wed, Feb 20, 2013	17.84	17.99	17.84	17.99
1003	NYSE	NUW	Tue, Feb 19, 2013	17.84	17.90	17.77	17.90
1002	NYSE	NUW	Fri, Feb 15, 2013	17.78	17.84	17.73	17.83
1001	NYSE	NUW	Thu, Feb 14, 2013	17.90	17.92	17.75	17.78
1000	NYSE	NUW	Wed, Feb 13, 2013	17.95	18.02	17.92	17.95
999	NYSE	NUW	Tue, Feb 12, 2013	18.01	18.03	17.96	18.02
998	NYSE	NUW	Mon, Feb 11, 2013	18.07	18.07	18.00	18.03
997	NYSE	NUW	Fri, Feb 8, 2013	18.02	18.07	17.98	17.99
996	NYSE	NUW	Thu, Feb 7, 2013	18.00	18.06	18.00	18.06
995	NYSE	NUW	Wed, Feb 6, 2013	17.99	18.03	17.98	18.00
994	NYSE	NUW	Tue, Feb 5, 2013	17.99	18.00	17.93	18.00
993	NYSE	NUW	Mon, Feb 4, 2013	18.01	18.03	17.91	17.99
992	NYSE	NUW	Fri, Feb 1, 2013	18.09	18.11	17.93	17.94
991	NYSE	NUW	Thu, Jan 31, 2013	18.07	18.09	17.95	18.04
990	NYSE	NUW	Wed, Jan 30, 2013	18.04	18.14	18.03	18.14
989	NYSE	NUW	Tue, Jan 29, 2013	18.08	18.15	17.97	18.00
988	NYSE	NUW	Mon, Jan 28, 2013	18.20	18.20	18.03	18.03
987	NYSE	NUW	Fri, Jan 25, 2013	18.34	18.35	18.10	18.18
986	NYSE	NUW	Thu, Jan 24, 2013	18.19	18.32	18.19	18.32
985	NYSE	NUW	Wed, Jan 23, 2013	18.29	18.30	18.19	18.27
984	NYSE	NUW	Tue, Jan 22, 2013	18.28	18.33	18.18	18.24
983	NYSE	NUW	Fri, Jan 18, 2013	18.18	18.26	18.10	18.23
982	NYSE	NUW	Thu, Jan 17, 2013	18.12	18.18	18.08	18.13
981	NYSE	NUW	Wed, Jan 16, 2013	17.92	18.03	17.82	18.03
980	NYSE	NUW	Tue, Jan 15, 2013	18.15	18.15	17.82	17.92
979	NYSE	NUW	Mon, Jan 14, 2013	18.36	18.36	18.11	18.11
978	NYSE	NUW	Fri, Jan 11, 2013	18.26	18.33	18.17	18.27
977	NYSE	NUW	Thu, Jan 10, 2013	18.21	18.33	18.09	18.26
976	NYSE	NUW	Wed, Jan 9, 2013	18.23	18.25	18.12	18.14
975	NYSE	NUW	Tue, Jan 8, 2013	18.32	18.35	18.07	18.15
974	NYSE	NUW	Mon, Jan 7, 2013	18.37	18.38	18.15	18.29
973	NYSE	NUW	Fri, Jan 4, 2013	18.17	18.30	18.17	18.29
972	NYSE	NUW	Thu, Jan 3, 2013	18.31	18.31	17.99	18.10
971	NYSE	NUW	Wed, Jan 2, 2013	17.83	18.20	17.83	18.18
970	NYSE	NUW	Mon, Dec 31, 2012	17.72	17.83	17.41	17.63
969	NYSE	NUW	Fri, Dec 28, 2012	17.55	17.75	17.40	17.56
968	NYSE	NUW	Thu, Dec 27, 2012	17.71	17.76	17.55	17.61
967	NYSE	NUW	Wed, Dec 26, 2012	17.91	18.03	17.76	17.76
966	NYSE	NUW	Mon, Dec 24, 2012	18.18	18.19	17.88	18.04
965	NYSE	NUW	Fri, Dec 21, 2012	18.34	18.38	18.02	18.09
964	NYSE	NUW	Thu, Dec 20, 2012	18.25	18.34	18.18	18.34
963	NYSE	NUW	Wed, Dec 19, 2012	17.88	18.18	17.87	18.16
962	NYSE	NUW	Tue, Dec 18, 2012	17.88	17.88	17.49	17.85
961	NYSE	NUW	Mon, Dec 17, 2012	18.26	18.26	17.77	17.89
960	NYSE	NUW	Fri, Dec 14, 2012	18.38	18.38	18.11	18.33
959	NYSE	NUW	Thu, Dec 13, 2012	18.38	18.40	18.01	18.30
958	NYSE	NUW	Wed, Dec 12, 2012	18.68	18.83	18.14	18.20
957	NYSE	NUW	Tue, Dec 11, 2012	18.87	18.88	18.59	18.75
956	NYSE	NUW	Mon, Dec 10, 2012	18.84	19.03	18.69	18.76
955	NYSE	NUW	Fri, Dec 7, 2012	18.99	18.99	18.72	18.73
954	NYSE	NUW	Thu, Dec 6, 2012	18.90	19.02	18.72	19.00
953	NYSE	NUW	Wed, Dec 5, 2012	19.01	19.02	18.72	18.84
952	NYSE	NUW	Tue, Dec 4, 2012	18.90	18.98	18.82	18.90
951	NYSE	NUW	Mon, Dec 3, 2012	19.23	19.35	18.82	18.82
950	NYSE	NUW	Fri, Nov 30, 2012	19.14	19.36	19.01	19.20
949	NYSE	NUW	Thu, Nov 29, 2012	19.07	19.18	19.00	19.18
948	NYSE	NUW	Wed, Nov 28, 2012	19.07	19.07	18.81	19.07
947	NYSE	NUW	Tue, Nov 27, 2012	19.10	19.30	18.90	19.06
946	NYSE	NUW	Mon, Nov 26, 2012	19.07	19.25	18.77	19.25
945	NYSE	NUW	Fri, Nov 23, 2012	19.07	19.07	19.03	19.06
944	NYSE	NUW	Wed, Nov 21, 2012	19.07	19.07	18.89	18.98
943	NYSE	NUW	Tue, Nov 20, 2012	18.69	19.08	18.60	19.01
942	NYSE	NUW	Mon, Nov 19, 2012	18.44	18.75	18.44	18.66
941	NYSE	NUW	Fri, Nov 16, 2012	18.30	18.37	18.16	18.37
940	NYSE	NUW	Thu, Nov 15, 2012	18.40	18.41	17.90	17.94
939	NYSE	NUW	Wed, Nov 14, 2012	18.23	18.43	18.23	18.31
938	NYSE	NUW	Tue, Nov 13, 2012	18.56	18.56	18.26	18.28
937	NYSE	NUW	Mon, Nov 12, 2012	18.46	18.78	18.43	18.49
936	NYSE	NUW	Fri, Nov 9, 2012	18.48	18.69	18.35	18.47
935	NYSE	NUW	Thu, Nov 8, 2012	18.44	18.55	18.41	18.54
934	NYSE	NUW	Wed, Nov 7, 2012	18.34	18.49	18.34	18.44
933	NYSE	NUW	Tue, Nov 6, 2012	18.65	18.65	18.26	18.32
932	NYSE	NUW	Mon, Nov 5, 2012	18.66	18.72	18.50	18.52
931	NYSE	NUW	Fri, Nov 2, 2012	18.88	18.88	18.49	18.50
930	NYSE	NUW	Thu, Nov 1, 2012	18.59	18.94	18.59	18.77
929	NYSE	NUW	Wed, Oct 31, 2012	18.65	18.91	18.54	18.66
928	NYSE	NUW	Fri, Oct 26, 2012	18.50	18.71	18.50	18.71
927	NYSE	NUW	Thu, Oct 25, 2012	18.61	18.66	18.42	18.42
926	NYSE	NUW	Wed, Oct 24, 2012	18.56	18.61	18.47	18.55
925	NYSE	NUW	Tue, Oct 23, 2012	18.47	18.51	18.27	18.48
924	NYSE	NUW	Mon, Oct 22, 2012	18.33	18.44	18.31	18.41
923	NYSE	NUW	Fri, Oct 19, 2012	18.40	18.40	18.28	18.28
922	NYSE	NUW	Thu, Oct 18, 2012	18.26	18.39	18.14	18.36
921	NYSE	NUW	Wed, Oct 17, 2012	18.08	18.31	18.05	18.20
920	NYSE	NUW	Tue, Oct 16, 2012	18.18	18.20	17.98	18.03
919	NYSE	NUW	Mon, Oct 15, 2012	18.22	18.27	18.17	18.17
918	NYSE	NUW	Fri, Oct 12, 2012	18.32	18.35	18.20	18.21
917	NYSE	NUW	Thu, Oct 11, 2012	18.35	18.40	18.32	18.32
916	NYSE	NUW	Wed, Oct 10, 2012	18.44	18.47	18.33	18.46
915	NYSE	NUW	Tue, Oct 9, 2012	18.75	18.75	18.44	18.45
914	NYSE	NUW	Mon, Oct 8, 2012	18.68	18.68	18.54	18.63
913	NYSE	NUW	Fri, Oct 5, 2012	18.22	18.84	18.22	18.58
912	NYSE	NUW	Thu, Oct 4, 2012	18.41	18.41	18.28	18.29
911	NYSE	NUW	Wed, Oct 3, 2012	18.25	18.44	18.21	18.43
910	NYSE	NUW	Tue, Oct 2, 2012	18.55	18.58	18.24	18.27
909	NYSE	NUW	Mon, Oct 1, 2012	18.50	18.58	18.46	18.46
908	NYSE	NUW	Fri, Sep 28, 2012	18.61	18.62	18.45	18.46
907	NYSE	NUW	Thu, Sep 27, 2012	18.37	18.50	18.37	18.50
906	NYSE	NUW	Wed, Sep 26, 2012	18.36	18.54	18.27	18.48
905	NYSE	NUW	Tue, Sep 25, 2012	18.29	18.36	18.22	18.30
904	NYSE	NUW	Mon, Sep 24, 2012	18.35	18.41	18.29	18.29
903	NYSE	NUW	Fri, Sep 21, 2012	18.53	18.53	18.22	18.35
902	NYSE	NUW	Thu, Sep 20, 2012	18.35	18.49	18.25	18.48
901	NYSE	NUW	Wed, Sep 19, 2012	18.17	18.45	18.16	18.24
900	NYSE	NUW	Tue, Sep 18, 2012	18.03	18.20	18.00	18.20
899	NYSE	NUW	Mon, Sep 17, 2012	18.08	18.08	17.96	17.96
898	NYSE	NUW	Fri, Sep 14, 2012	18.16	18.17	18.00	18.08
897	NYSE	NUW	Thu, Sep 13, 2012	18.12	18.16	17.97	18.16
896	NYSE	NUW	Wed, Sep 12, 2012	18.09	18.12	17.99	18.12
895	NYSE	NUW	Tue, Sep 11, 2012	17.91	18.09	17.91	18.09
894	NYSE	NUW	Mon, Sep 10, 2012	18.07	18.09	17.94	17.96
893	NYSE	NUW	Fri, Sep 7, 2012	17.98	18.07	17.96	18.06
892	NYSE	NUW	Thu, Sep 6, 2012	18.03	18.10	17.97	17.98
891	NYSE	NUW	Wed, Sep 5, 2012	17.99	18.04	17.90	18.01
890	NYSE	NUW	Tue, Sep 4, 2012	17.91	17.98	17.67	17.89
889	NYSE	NUW	Fri, Aug 31, 2012	17.75	17.85	17.65	17.85
888	NYSE	NUW	Thu, Aug 30, 2012	17.61	17.71	17.58	17.69
887	NYSE	NUW	Wed, Aug 29, 2012	17.67	17.69	17.53	17.61
886	NYSE	NUW	Tue, Aug 28, 2012	17.75	17.86	17.48	17.61
885	NYSE	NUW	Mon, Aug 27, 2012	17.79	17.80	17.63	17.80
884	NYSE	NUW	Fri, Aug 24, 2012	17.73	17.76	17.66	17.74
883	NYSE	NUW	Thu, Aug 23, 2012	17.64	17.70	17.56	17.68
882	NYSE	NUW	Wed, Aug 22, 2012	17.74	17.74	17.46	17.53
881	NYSE	NUW	Tue, Aug 21, 2012	18.01	18.01	17.67	17.67
880	NYSE	NUW	Mon, Aug 20, 2012	17.94	18.00	17.91	17.95
879	NYSE	NUW	Fri, Aug 17, 2012	17.94	17.94	17.83	17.87
878	NYSE	NUW	Thu, Aug 16, 2012	17.94	17.97	17.83	17.83
877	NYSE	NUW	Wed, Aug 15, 2012	17.81	17.91	17.81	17.83
876	NYSE	NUW	Tue, Aug 14, 2012	17.90	18.05	17.80	17.81
875	NYSE	NUW	Mon, Aug 13, 2012	17.97	18.18	17.79	17.84
874	NYSE	NUW	Fri, Aug 10, 2012	18.43	18.50	18.11	18.11
873	NYSE	NUW	Thu, Aug 9, 2012	18.43	18.50	18.25	18.42
872	NYSE	NUW	Wed, Aug 8, 2012	18.34	18.44	18.16	18.32
871	NYSE	NUW	Tue, Aug 7, 2012	18.54	18.58	18.25	18.34
870	NYSE	NUW	Mon, Aug 6, 2012	18.25	18.47	18.24	18.46
869	NYSE	NUW	Fri, Aug 3, 2012	18.14	18.38	18.14	18.25
868	NYSE	NUW	Thu, Aug 2, 2012	18.10	18.13	18.03	18.12
867	NYSE	NUW	Wed, Aug 1, 2012	17.91	18.11	17.91	18.06
866	NYSE	NUW	Tue, Jul 31, 2012	17.95	18.10	17.89	18.00
865	NYSE	NUW	Mon, Jul 30, 2012	17.92	17.92	17.78	17.88
864	NYSE	NUW	Fri, Jul 27, 2012	18.15	18.15	17.78	17.90
863	NYSE	NUW	Thu, Jul 26, 2012	18.09	18.16	17.98	18.08
862	NYSE	NUW	Wed, Jul 25, 2012	17.73	18.08	17.73	18.08
861	NYSE	NUW	Tue, Jul 24, 2012	17.80	17.83	17.68	17.80
860	NYSE	NUW	Mon, Jul 23, 2012	17.80	17.95	17.77	17.80
859	NYSE	NUW	Fri, Jul 20, 2012	17.82	17.85	17.71	17.77
858	NYSE	NUW	Thu, Jul 19, 2012	17.80	17.86	17.72	17.72
857	NYSE	NUW	Wed, Jul 18, 2012	17.95	17.95	17.77	17.83
856	NYSE	NUW	Tue, Jul 17, 2012	17.84	18.20	17.83	17.90
855	NYSE	NUW	Mon, Jul 16, 2012	17.75	17.79	17.64	17.76
854	NYSE	NUW	Fri, Jul 13, 2012	17.62	17.69	17.56	17.68
853	NYSE	NUW	Thu, Jul 12, 2012	17.55	17.60	17.51	17.58
852	NYSE	NUW	Wed, Jul 11, 2012	17.72	17.74	17.63	17.64
851	NYSE	NUW	Tue, Jul 10, 2012	17.74	17.81	17.67	17.67
850	NYSE	NUW	Mon, Jul 9, 2012	17.70	17.72	17.69	17.72
849	NYSE	NUW	Fri, Jul 6, 2012	17.50	17.70	17.50	17.67
848	NYSE	NUW	Thu, Jul 5, 2012	17.64	17.64	17.59	17.60
847	NYSE	NUW	Tue, Jul 3, 2012	17.62	17.64	17.52	17.64
846	NYSE	NUW	Mon, Jul 2, 2012	17.57	17.62	17.47	17.61
845	NYSE	NUW	Fri, Jun 29, 2012	17.35	17.51	17.33	17.51
844	NYSE	NUW	Thu, Jun 28, 2012	17.24	17.33	17.16	17.33
843	NYSE	NUW	Wed, Jun 27, 2012	17.21	17.24	17.16	17.16
842	NYSE	NUW	Tue, Jun 26, 2012	17.36	17.36	17.19	17.20
841	NYSE	NUW	Mon, Jun 25, 2012	17.47	17.47	17.25	17.28
840	NYSE	NUW	Fri, Jun 22, 2012	17.64	17.66	17.42	17.43
839	NYSE	NUW	Thu, Jun 21, 2012	17.37	17.63	17.26	17.56
838	NYSE	NUW	Wed, Jun 20, 2012	17.62	17.62	17.27	17.30
837	NYSE	NUW	Tue, Jun 19, 2012	17.37	17.65	17.36	17.61
836	NYSE	NUW	Mon, Jun 18, 2012	17.42	17.43	17.24	17.32
835	NYSE	NUW	Fri, Jun 15, 2012	17.72	17.72	17.35	17.38
834	NYSE	NUW	Thu, Jun 14, 2012	17.68	17.73	17.49	17.55
833	NYSE	NUW	Wed, Jun 13, 2012	17.61	17.67	17.56	17.66
832	NYSE	NUW	Tue, Jun 12, 2012	17.57	17.62	17.52	17.62
831	NYSE	NUW	Mon, Jun 11, 2012	17.57	17.60	17.52	17.57
830	NYSE	NUW	Fri, Jun 8, 2012	17.46	17.50	17.40	17.50
829	NYSE	NUW	Thu, Jun 7, 2012	17.60	17.60	17.33	17.35
828	NYSE	NUW	Wed, Jun 6, 2012	17.55	17.60	17.49	17.54
827	NYSE	NUW	Tue, Jun 5, 2012	17.50	17.50	17.36	17.46
826	NYSE	NUW	Mon, Jun 4, 2012	17.69	17.69	17.41	17.41
825	NYSE	NUW	Fri, Jun 1, 2012	17.96	18.01	17.61	17.61
824	NYSE	NUW	Thu, May 31, 2012	17.95	18.00	17.81	17.86
823	NYSE	NUW	Wed, May 30, 2012	17.99	17.99	17.81	17.86
822	NYSE	NUW	Tue, May 29, 2012	17.93	17.99	17.86	17.89
821	NYSE	NUW	Fri, May 25, 2012	17.81	17.82	17.71	17.81
820	NYSE	NUW	Thu, May 24, 2012	17.83	17.94	17.70	17.71
819	NYSE	NUW	Wed, May 23, 2012	17.75	17.80	17.70	17.71
818	NYSE	NUW	Tue, May 22, 2012	17.71	17.75	17.70	17.74
817	NYSE	NUW	Mon, May 21, 2012	17.70	17.74	17.64	17.71
816	NYSE	NUW	Fri, May 18, 2012	17.61	17.75	17.55	17.62
815	NYSE	NUW	Thu, May 17, 2012	17.57	17.59	17.50	17.59
814	NYSE	NUW	Wed, May 16, 2012	17.59	17.59	17.46	17.52
813	NYSE	NUW	Tue, May 15, 2012	17.49	17.54	17.46	17.54
812	NYSE	NUW	Mon, May 14, 2012	17.48	17.51	17.44	17.47
811	NYSE	NUW	Fri, May 11, 2012	17.40	17.47	17.38	17.47
810	NYSE	NUW	Thu, May 10, 2012	17.32	17.40	17.30	17.40
809	NYSE	NUW	Wed, May 9, 2012	17.10	17.29	17.10	17.25
808	NYSE	NUW	Tue, May 8, 2012	17.06	17.19	17.04	17.18
807	NYSE	NUW	Mon, May 7, 2012	17.02	17.14	17.02	17.12
806	NYSE	NUW	Fri, May 4, 2012	16.98	17.03	16.92	17.03
805	NYSE	NUW	Thu, May 3, 2012	16.88	17.00	16.87	16.91
804	NYSE	NUW	Wed, May 2, 2012	16.98	17.00	16.88	16.90
803	NYSE	NUW	Tue, May 1, 2012	17.06	17.06	16.92	16.92
802	NYSE	NUW	Mon, Apr 30, 2012	16.89	16.99	16.88	16.99
801	NYSE	NUW	Fri, Apr 27, 2012	16.88	16.88	16.84	16.85
800	NYSE	NUW	Thu, Apr 26, 2012	16.78	16.87	16.77	16.84
799	NYSE	NUW	Wed, Apr 25, 2012	16.76	16.80	16.66	16.71
798	NYSE	NUW	Tue, Apr 24, 2012	16.70	16.78	16.67	16.71
797	NYSE	NUW	Mon, Apr 23, 2012	16.65	16.78	16.65	16.77
796	NYSE	NUW	Fri, Apr 20, 2012	16.79	16.82	16.59	16.64
795	NYSE	NUW	Thu, Apr 19, 2012	16.65	16.80	16.65	16.79
794	NYSE	NUW	Wed, Apr 18, 2012	16.62	16.75	16.58	16.65
793	NYSE	NUW	Tue, Apr 17, 2012	16.56	16.67	16.56	16.60
792	NYSE	NUW	Mon, Apr 16, 2012	16.56	16.66	16.49	16.63
791	NYSE	NUW	Fri, Apr 13, 2012	16.55	16.55	16.49	16.51
790	NYSE	NUW	Thu, Apr 12, 2012	16.67	16.74	16.46	16.49
789	NYSE	NUW	Wed, Apr 11, 2012	16.60	16.65	16.55	16.60
788	NYSE	NUW	Tue, Apr 10, 2012	16.81	16.82	16.55	16.62
787	NYSE	NUW	Mon, Apr 9, 2012	16.70	16.82	16.70	16.79
786	NYSE	NUW	Thu, Apr 5, 2012	16.64	16.77	16.64	16.76
785	NYSE	NUW	Wed, Apr 4, 2012	16.72	16.74	16.50	16.72
784	NYSE	NUW	Tue, Apr 3, 2012	16.72	16.77	16.62	16.63
783	NYSE	NUW	Mon, Apr 2, 2012	16.72	16.74	16.65	16.65
782	NYSE	NUW	Fri, Mar 30, 2012	16.54	16.70	16.54	16.67
781	NYSE	NUW	Thu, Mar 29, 2012	16.67	16.67	16.52	16.65
780	NYSE	NUW	Wed, Mar 28, 2012	16.59	16.64	16.56	16.57
779	NYSE	NUW	Tue, Mar 27, 2012	16.54	16.54	16.37	16.54
778	NYSE	NUW	Mon, Mar 26, 2012	16.66	16.69	16.48	16.51
777	NYSE	NUW	Fri, Mar 23, 2012	16.32	16.63	16.32	16.63
776	NYSE	NUW	Thu, Mar 22, 2012	16.52	16.59	16.26	16.31
775	NYSE	NUW	Wed, Mar 21, 2012	16.43	16.54	16.43	16.51
774	NYSE	NUW	Tue, Mar 20, 2012	16.38	16.53	16.38	16.43
773	NYSE	NUW	Mon, Mar 19, 2012	16.10	16.55	16.05	16.38
772	NYSE	NUW	Fri, Mar 16, 2012	16.47	16.47	16.03	16.10
771	NYSE	NUW	Thu, Mar 15, 2012	16.59	16.64	16.35	16.48
770	NYSE	NUW	Wed, Mar 14, 2012	16.93	16.93	16.66	16.68
769	NYSE	NUW	Tue, Mar 13, 2012	17.01	17.04	16.83	16.96
768	NYSE	NUW	Mon, Mar 12, 2012	17.04	17.10	17.04	17.10
767	NYSE	NUW	Fri, Mar 9, 2012	17.11	17.22	17.04	17.07
766	NYSE	NUW	Thu, Mar 8, 2012	16.94	17.07	16.89	17.07
765	NYSE	NUW	Wed, Mar 7, 2012	17.25	17.36	16.83	16.86
764	NYSE	NUW	Tue, Mar 6, 2012	17.77	17.80	17.22	17.22
763	NYSE	NUW	Mon, Mar 5, 2012	18.01	18.06	17.77	17.78
762	NYSE	NUW	Fri, Mar 2, 2012	18.04	18.12	18.03	18.06
761	NYSE	NUW	Thu, Mar 1, 2012	18.17	18.17	17.94	18.00
760	NYSE	NUW	Wed, Feb 29, 2012	18.10	18.11	18.03	18.06
759	NYSE	NUW	Tue, Feb 28, 2012	18.03	18.09	18.03	18.07
758	NYSE	NUW	Mon, Feb 27, 2012	17.96	18.03	17.89	18.03
757	NYSE	NUW	Fri, Feb 24, 2012	17.93	17.98	17.84	17.86
756	NYSE	NUW	Thu, Feb 23, 2012	18.05	18.10	17.84	17.88
755	NYSE	NUW	Wed, Feb 22, 2012	17.80	18.00	17.69	17.94
754	NYSE	NUW	Tue, Feb 21, 2012	17.74	17.99	17.66	17.82
753	NYSE	NUW	Fri, Feb 17, 2012	17.59	17.76	17.52	17.65
752	NYSE	NUW	Thu, Feb 16, 2012	17.54	17.72	17.51	17.61
751	NYSE	NUW	Wed, Feb 15, 2012	17.46	17.59	17.44	17.54
750	NYSE	NUW	Tue, Feb 14, 2012	17.95	17.95	17.49	17.49
749	NYSE	NUW	Mon, Feb 13, 2012	18.01	18.37	17.92	17.92
748	NYSE	NUW	Fri, Feb 10, 2012	17.84	18.38	17.77	18.10
747	NYSE	NUW	Thu, Feb 9, 2012	17.82	17.94	17.77	17.83
746	NYSE	NUW	Wed, Feb 8, 2012	17.74	17.77	17.61	17.73
745	NYSE	NUW	Tue, Feb 7, 2012	17.75	17.76	17.61	17.71
744	NYSE	NUW	Mon, Feb 6, 2012	17.79	17.81	17.64	17.72
743	NYSE	NUW	Fri, Feb 3, 2012	17.83	17.83	17.70	17.70
742	NYSE	NUW	Thu, Feb 2, 2012	17.75	17.82	17.70	17.79
741	NYSE	NUW	Wed, Feb 1, 2012	18.00	18.05	17.74	17.75
740	NYSE	NUW	Tue, Jan 31, 2012	17.91	17.96	17.79	17.83
739	NYSE	NUW	Mon, Jan 30, 2012	17.75	17.98	17.74	17.85
738	NYSE	NUW	Fri, Jan 27, 2012	17.71	18.00	17.70	17.70
737	NYSE	NUW	Thu, Jan 26, 2012	17.57	17.71	17.57	17.67
736	NYSE	NUW	Wed, Jan 25, 2012	17.50	17.56	17.44	17.55
735	NYSE	NUW	Tue, Jan 24, 2012	17.41	17.50	17.41	17.47
734	NYSE	NUW	Mon, Jan 23, 2012	17.43	17.49	17.36	17.48
733	NYSE	NUW	Fri, Jan 20, 2012	17.36	17.42	17.28	17.41
732	NYSE	NUW	Thu, Jan 19, 2012	17.35	17.40	17.28	17.31
731	NYSE	NUW	Wed, Jan 18, 2012	17.37	17.40	17.31	17.40
730	NYSE	NUW	Tue, Jan 17, 2012	17.36	17.36	17.27	17.34
729	NYSE	NUW	Fri, Jan 13, 2012	17.29	17.32	17.18	17.28
728	NYSE	NUW	Thu, Jan 12, 2012	17.25	17.32	17.19	17.20
727	NYSE	NUW	Wed, Jan 11, 2012	17.29	17.29	17.15	17.16
726	NYSE	NUW	Tue, Jan 10, 2012	17.45	17.45	17.26	17.34
725	NYSE	NUW	Mon, Jan 9, 2012	17.45	17.45	17.31	17.36
724	NYSE	NUW	Fri, Jan 6, 2012	17.31	17.39	17.30	17.39
723	NYSE	NUW	Thu, Jan 5, 2012	17.30	17.30	17.20	17.28
722	NYSE	NUW	Wed, Jan 4, 2012	17.19	17.31	17.17	17.21
721	NYSE	NUW	Tue, Jan 3, 2012	17.43	17.43	17.10	17.19
720	NYSE	NUW	Fri, Dec 30, 2011	17.54	17.54	17.25	17.32
719	NYSE	NUW	Thu, Dec 29, 2011	17.58	17.58	17.40	17.40
718	NYSE	NUW	Wed, Dec 28, 2011	17.65	17.71	17.53	17.53
717	NYSE	NUW	Tue, Dec 27, 2011	17.60	17.76	17.46	17.60
716	NYSE	NUW	Fri, Dec 23, 2011	17.59	17.60	17.49	17.51
715	NYSE	NUW	Thu, Dec 22, 2011	17.45	17.53	17.43	17.53
714	NYSE	NUW	Wed, Dec 21, 2011	17.27	17.50	17.27	17.49
713	NYSE	NUW	Tue, Dec 20, 2011	17.22	17.43	17.22	17.31
712	NYSE	NUW	Mon, Dec 19, 2011	17.20	17.55	17.20	17.39
711	NYSE	NUW	Fri, Dec 16, 2011	17.15	17.18	17.09	17.17
710	NYSE	NUW	Thu, Dec 15, 2011	17.02	17.14	16.92	17.10
709	NYSE	NUW	Wed, Dec 14, 2011	17.24	17.28	17.00	17.00
708	NYSE	NUW	Tue, Dec 13, 2011	17.26	17.26	17.15	17.15
707	NYSE	NUW	Mon, Dec 12, 2011	17.18	17.28	17.18	17.22
706	NYSE	NUW	Fri, Dec 9, 2011	17.18	17.22	17.15	17.21
705	NYSE	NUW	Thu, Dec 8, 2011	17.39	17.58	17.13	17.13
704	NYSE	NUW	Wed, Dec 7, 2011	17.30	17.33	17.25	17.33
703	NYSE	NUW	Tue, Dec 6, 2011	17.14	17.30	17.06	17.30
702	NYSE	NUW	Mon, Dec 5, 2011	17.12	17.16	17.05	17.14
701	NYSE	NUW	Fri, Dec 2, 2011	17.21	17.21	17.00	17.04
700	NYSE	NUW	Thu, Dec 1, 2011	17.11	17.17	17.02	17.16
699	NYSE	NUW	Wed, Nov 30, 2011	17.08	17.11	16.97	17.02
698	NYSE	NUW	Tue, Nov 29, 2011	17.15	17.15	16.96	16.98
697	NYSE	NUW	Mon, Nov 28, 2011	17.01	17.15	16.93	17.15
696	NYSE	NUW	Fri, Nov 25, 2011	16.89	17.04	16.89	17.03
695	NYSE	NUW	Wed, Nov 23, 2011	17.02	17.04	16.93	16.99
694	NYSE	NUW	Tue, Nov 22, 2011	17.05	17.19	16.97	17.00
693	NYSE	NUW	Mon, Nov 21, 2011	17.00	17.21	17.00	17.13
692	NYSE	NUW	Fri, Nov 18, 2011	17.04	17.05	16.94	17.00
691	NYSE	NUW	Thu, Nov 17, 2011	17.01	17.02	16.80	17.02
690	NYSE	NUW	Wed, Nov 16, 2011	17.08	17.08	16.91	16.92
689	NYSE	NUW	Tue, Nov 15, 2011	17.13	17.14	16.98	17.05
688	NYSE	NUW	Mon, Nov 14, 2011	17.14	17.14	16.96	17.04
687	NYSE	NUW	Fri, Nov 11, 2011	17.12	17.12	17.05	17.10
686	NYSE	NUW	Thu, Nov 10, 2011	17.29	17.29	17.01	17.03
685	NYSE	NUW	Wed, Nov 9, 2011	17.60	17.60	17.22	17.29
684	NYSE	NUW	Tue, Nov 8, 2011	17.47	17.51	17.33	17.44
683	NYSE	NUW	Mon, Nov 7, 2011	17.31	17.42	17.27	17.32
682	NYSE	NUW	Fri, Nov 4, 2011	17.40	17.40	17.25	17.40
681	NYSE	NUW	Thu, Nov 3, 2011	17.26	17.40	17.25	17.35
680	NYSE	NUW	Wed, Nov 2, 2011	17.22	17.36	17.20	17.25
679	NYSE	NUW	Tue, Nov 1, 2011	17.14	17.25	17.07	17.17
678	NYSE	NUW	Mon, Oct 31, 2011	17.08	17.15	16.98	17.06
677	NYSE	NUW	Fri, Oct 28, 2011	17.17	17.17	17.01	17.01
676	NYSE	NUW	Thu, Oct 27, 2011	17.14	17.23	17.05	17.08
675	NYSE	NUW	Wed, Oct 26, 2011	16.97	17.06	16.96	17.05
674	NYSE	NUW	Tue, Oct 25, 2011	17.01	17.09	16.86	16.92
673	NYSE	NUW	Mon, Oct 24, 2011	17.07	17.07	16.85	16.99
672	NYSE	NUW	Fri, Oct 21, 2011	16.93	17.05	16.93	16.93
671	NYSE	NUW	Thu, Oct 20, 2011	16.98	16.98	16.83	16.84
670	NYSE	NUW	Wed, Oct 19, 2011	16.94	16.97	16.88	16.96
669	NYSE	NUW	Tue, Oct 18, 2011	16.98	16.98	16.87	16.90
668	NYSE	NUW	Mon, Oct 17, 2011	16.98	16.98	16.90	16.94
667	NYSE	NUW	Fri, Oct 14, 2011	17.10	17.10	16.94	17.02
666	NYSE	NUW	Thu, Oct 13, 2011	16.94	17.19	16.77	17.00
665	NYSE	NUW	Wed, Oct 12, 2011	16.78	16.92	16.70	16.91
664	NYSE	NUW	Tue, Oct 11, 2011	16.94	17.03	16.77	16.77
663	NYSE	NUW	Mon, Oct 10, 2011	17.15	17.20	16.82	16.89
662	NYSE	NUW	Fri, Oct 7, 2011	16.86	17.15	16.76	17.15
661	NYSE	NUW	Thu, Oct 6, 2011	16.83	16.90	16.77	16.90
660	NYSE	NUW	Wed, Oct 5, 2011	16.70	16.76	16.53	16.72
659	NYSE	NUW	Tue, Oct 4, 2011	16.80	16.80	16.56	16.65
658	NYSE	NUW	Mon, Oct 3, 2011	16.88	16.90	16.72	16.80
657	NYSE	NUW	Fri, Sep 30, 2011	16.61	16.83	16.61	16.79
656	NYSE	NUW	Thu, Sep 29, 2011	16.82	16.82	16.56	16.70
655	NYSE	NUW	Wed, Sep 28, 2011	16.69	16.92	16.59	16.76
654	NYSE	NUW	Tue, Sep 27, 2011	16.88	16.88	16.61	16.61
653	NYSE	NUW	Mon, Sep 26, 2011	16.95	16.95	16.75	16.78
652	NYSE	NUW	Fri, Sep 23, 2011	16.94	16.95	16.81	16.92
651	NYSE	NUW	Thu, Sep 22, 2011	16.75	16.95	16.73	16.87
650	NYSE	NUW	Wed, Sep 21, 2011	16.75	16.75	16.60	16.75
649	NYSE	NUW	Tue, Sep 20, 2011	16.62	16.74	16.57	16.71
648	NYSE	NUW	Mon, Sep 19, 2011	16.50	16.60	16.48	16.54
647	NYSE	NUW	Fri, Sep 16, 2011	16.49	16.50	16.41	16.46
646	NYSE	NUW	Thu, Sep 15, 2011	16.38	16.49	16.30	16.44
645	NYSE	NUW	Wed, Sep 14, 2011	16.49	16.49	16.31	16.34
644	NYSE	NUW	Tue, Sep 13, 2011	16.59	16.62	16.31	16.38
643	NYSE	NUW	Mon, Sep 12, 2011	16.67	16.72	16.53	16.54
642	NYSE	NUW	Fri, Sep 9, 2011	16.45	16.82	16.45	16.59
641	NYSE	NUW	Thu, Sep 8, 2011	16.50	16.56	16.37	16.53
640	NYSE	NUW	Wed, Sep 7, 2011	16.60	16.60	16.38	16.38
639	NYSE	NUW	Tue, Sep 6, 2011	16.60	16.64	16.48	16.52
638	NYSE	NUW	Fri, Sep 2, 2011	16.44	16.65	16.44	16.54
637	NYSE	NUW	Thu, Sep 1, 2011	16.50	16.60	16.39	16.52
636	NYSE	NUW	Wed, Aug 31, 2011	16.33	16.45	16.27	16.39
635	NYSE	NUW	Tue, Aug 30, 2011	16.15	16.27	16.15	16.25
634	NYSE	NUW	Mon, Aug 29, 2011	16.17	16.26	16.05	16.26
633	NYSE	NUW	Fri, Aug 26, 2011	16.02	16.16	15.99	16.02
632	NYSE	NUW	Thu, Aug 25, 2011	16.10	16.10	15.91	16.02
631	NYSE	NUW	Wed, Aug 24, 2011	16.26	16.32	15.97	15.98
630	NYSE	NUW	Tue, Aug 23, 2011	16.18	16.42	16.07	16.19
629	NYSE	NUW	Mon, Aug 22, 2011	16.10	16.40	16.02	16.12
628	NYSE	NUW	Fri, Aug 19, 2011	16.04	16.14	15.99	16.01
627	NYSE	NUW	Thu, Aug 18, 2011	16.35	16.41	16.11	16.17
626	NYSE	NUW	Wed, Aug 17, 2011	16.34	16.35	16.15	16.28
625	NYSE	NUW	Tue, Aug 16, 2011	16.08	16.38	15.98	16.24
624	NYSE	NUW	Mon, Aug 15, 2011	16.13	16.25	15.98	16.04
623	NYSE	NUW	Fri, Aug 12, 2011	15.82	16.66	15.78	16.10
622	NYSE	NUW	Thu, Aug 11, 2011	15.84	15.88	15.66	15.76
621	NYSE	NUW	Wed, Aug 10, 2011	15.64	15.92	15.56	15.86
620	NYSE	NUW	Tue, Aug 9, 2011	15.24	15.52	15.09	15.51
619	NYSE	NUW	Mon, Aug 8, 2011	15.73	15.73	15.20	15.25
618	NYSE	NUW	Fri, Aug 5, 2011	16.24	16.24	15.88	15.89
617	NYSE	NUW	Thu, Aug 4, 2011	16.35	16.43	15.94	16.07
616	NYSE	NUW	Wed, Aug 3, 2011	16.11	16.32	16.10	16.26
615	NYSE	NUW	Tue, Aug 2, 2011	15.98	16.09	15.93	16.04
614	NYSE	NUW	Mon, Aug 1, 2011	15.81	15.91	15.69	15.89
613	NYSE	NUW	Fri, Jul 29, 2011	15.65	15.69	15.52	15.69
612	NYSE	NUW	Thu, Jul 28, 2011	15.75	15.75	15.52	15.61
611	NYSE	NUW	Wed, Jul 27, 2011	15.89	15.89	15.53	15.64
610	NYSE	NUW	Tue, Jul 26, 2011	16.11	16.11	15.83	15.83
609	NYSE	NUW	Mon, Jul 25, 2011	15.98	16.09	15.95	16.09
608	NYSE	NUW	Fri, Jul 22, 2011	15.93	16.00	15.88	16.00
607	NYSE	NUW	Thu, Jul 21, 2011	15.99	16.07	15.81	15.89
606	NYSE	NUW	Wed, Jul 20, 2011	15.90	15.95	15.89	15.91
605	NYSE	NUW	Tue, Jul 19, 2011	15.79	15.95	15.79	15.90
604	NYSE	NUW	Mon, Jul 18, 2011	16.06	16.06	15.82	15.85
603	NYSE	NUW	Fri, Jul 15, 2011	16.05	16.08	15.99	16.01
602	NYSE	NUW	Thu, Jul 14, 2011	16.10	16.10	15.99	15.99
601	NYSE	NUW	Wed, Jul 13, 2011	16.01	16.09	15.99	16.09
600	NYSE	NUW	Tue, Jul 12, 2011	16.08	16.09	16.00	16.00
599	NYSE	NUW	Mon, Jul 11, 2011	16.03	16.09	16.00	16.01
598	NYSE	NUW	Fri, Jul 8, 2011	16.04	16.45	16.04	16.10
597	NYSE	NUW	Thu, Jul 7, 2011	16.09	16.22	16.04	16.11
596	NYSE	NUW	Wed, Jul 6, 2011	16.03	16.08	15.93	16.08
595	NYSE	NUW	Tue, Jul 5, 2011	15.87	16.00	15.87	15.96
594	NYSE	NUW	Fri, Jul 1, 2011	16.02	16.03	15.91	16.01
593	NYSE	NUW	Thu, Jun 30, 2011	16.05	16.08	15.87	15.94
592	NYSE	NUW	Wed, Jun 29, 2011	17.88	17.88	15.94	16.04
591	NYSE	NUW	Tue, Jun 28, 2011	15.81	15.97	15.71	15.97
590	NYSE	NUW	Mon, Jun 27, 2011	15.94	15.94	15.73	15.75
589	NYSE	NUW	Fri, Jun 24, 2011	15.70	16.00	15.70	15.94
588	NYSE	NUW	Thu, Jun 23, 2011	15.65	15.91	15.60	15.77
587	NYSE	NUW	Wed, Jun 22, 2011	15.52	15.60	15.43	15.60
586	NYSE	NUW	Tue, Jun 21, 2011	15.56	15.68	15.42	15.50
585	NYSE	NUW	Mon, Jun 20, 2011	15.40	15.65	15.38	15.50
584	NYSE	NUW	Fri, Jun 17, 2011	15.50	15.50	15.38	15.40
583	NYSE	NUW	Thu, Jun 16, 2011	15.47	15.57	15.45	15.48
582	NYSE	NUW	Wed, Jun 15, 2011	15.43	15.51	15.42	15.42
581	NYSE	NUW	Tue, Jun 14, 2011	15.60	15.61	15.44	15.49
580	NYSE	NUW	Mon, Jun 13, 2011	15.55	15.55	15.49	15.54
579	NYSE	NUW	Fri, Jun 10, 2011	15.67	15.67	15.55	15.55
578	NYSE	NUW	Thu, Jun 9, 2011	15.68	15.68	15.57	15.62
577	NYSE	NUW	Wed, Jun 8, 2011	15.61	15.65	15.58	15.58
576	NYSE	NUW	Tue, Jun 7, 2011	15.55	15.67	15.55	15.55
575	NYSE	NUW	Mon, Jun 6, 2011	15.59	15.60	15.55	15.58
574	NYSE	NUW	Fri, Jun 3, 2011	15.61	15.64	15.55	15.58
573	NYSE	NUW	Thu, Jun 2, 2011	15.83	15.83	15.56	15.62
572	NYSE	NUW	Wed, Jun 1, 2011	15.85	15.85	15.74	15.78
571	NYSE	NUW	Tue, May 31, 2011	15.77	15.78	15.72	15.77
570	NYSE	NUW	Fri, May 27, 2011	15.66	15.75	15.60	15.66
569	NYSE	NUW	Thu, May 26, 2011	15.66	15.66	15.60	15.62
568	NYSE	NUW	Wed, May 25, 2011	15.62	15.78	15.57	15.59
567	NYSE	NUW	Tue, May 24, 2011	15.53	15.63	15.52	15.52
566	NYSE	NUW	Mon, May 23, 2011	15.55	15.60	15.47	15.60
565	NYSE	NUW	Fri, May 20, 2011	15.39	15.54	15.32	15.51
564	NYSE	NUW	Thu, May 19, 2011	15.38	15.42	15.31	15.36
563	NYSE	NUW	Wed, May 18, 2011	15.51	15.58	15.33	15.37
562	NYSE	NUW	Tue, May 17, 2011	15.45	15.59	15.40	15.54
561	NYSE	NUW	Mon, May 16, 2011	15.43	15.51	15.43	15.48
560	NYSE	NUW	Fri, May 13, 2011	15.30	15.50	15.30	15.40
559	NYSE	NUW	Thu, May 12, 2011	15.06	15.37	15.06	15.37
558	NYSE	NUW	Wed, May 11, 2011	15.42	15.42	15.24	15.26
557	NYSE	NUW	Tue, May 10, 2011	15.26	15.42	15.17	15.37
556	NYSE	NUW	Mon, May 9, 2011	15.26	15.18	15.12	15.18
555	NYSE	NUW	Fri, May 6, 2011	15.22	15.23	15.14	15.14
554	NYSE	NUW	Thu, May 5, 2011	15.15	15.27	15.15	15.27
553	NYSE	NUW	Wed, May 4, 2011	15.04	15.17	15.03	15.17
552	NYSE	NUW	Tue, May 3, 2011	14.93	15.05	14.97	15.05
551	NYSE	NUW	Mon, May 2, 2011	15.08	15.05	14.96	14.98
550	NYSE	NUW	Fri, Apr 29, 2011	14.94	15.00	14.91	14.98
549	NYSE	NUW	Thu, Apr 28, 2011	14.82	14.96	14.82	14.95
548	NYSE	NUW	Wed, Apr 27, 2011	14.79	14.87	14.77	14.87
547	NYSE	NUW	Tue, Apr 26, 2011	14.73	14.78	14.71	14.75
546	NYSE	NUW	Mon, Apr 25, 2011	14.74	14.77	14.68	14.71
545	NYSE	NUW	Thu, Apr 21, 2011	14.70	14.72	14.64	14.69
544	NYSE	NUW	Wed, Apr 20, 2011	14.67	14.75	14.67	14.67
543	NYSE	NUW	Tue, Apr 19, 2011	14.79	14.80	14.66	14.71
542	NYSE	NUW	Mon, Apr 18, 2011	14.81	14.88	14.76	14.77
541	NYSE	NUW	Fri, Apr 15, 2011	14.85	14.93	14.82	14.83
540	NYSE	NUW	Thu, Apr 14, 2011	14.94	15.00	14.85	14.87
539	NYSE	NUW	Wed, Apr 13, 2011	14.96	14.98	14.87	14.97
538	NYSE	NUW	Tue, Apr 12, 2011	15.00	15.03	14.97	15.00
537	NYSE	NUW	Mon, Apr 11, 2011	15.05	15.07	14.94	14.98
536	NYSE	NUW	Fri, Apr 8, 2011	15.12	15.12	14.98	15.06
535	NYSE	NUW	Thu, Apr 7, 2011	15.01	15.15	15.01	15.05
534	NYSE	NUW	Wed, Apr 6, 2011	15.16	15.20	15.09	15.11
533	NYSE	NUW	Tue, Apr 5, 2011	14.94	15.18	14.94	15.15
532	NYSE	NUW	Mon, Apr 4, 2011	15.12	15.19	15.10	15.17
531	NYSE	NUW	Fri, Apr 1, 2011	20.07	15.22	15.13	15.14
530	NYSE	NUW	Thu, Mar 31, 2011	15.18	15.20	15.06	15.13
529	NYSE	NUW	Wed, Mar 30, 2011	15.13	15.15	15.11	15.12
528	NYSE	NUW	Tue, Mar 29, 2011	15.24	15.24	15.10	15.13
527	NYSE	NUW	Mon, Mar 28, 2011	15.00	15.20	15.00	15.20
526	NYSE	NUW	Fri, Mar 25, 2011	15.00	15.06	14.96	15.05
525	NYSE	NUW	Thu, Mar 24, 2011	15.08	15.08	14.95	14.98
524	NYSE	NUW	Wed, Mar 23, 2011	15.09	15.09	14.97	15.01
523	NYSE	NUW	Tue, Mar 22, 2011	15.17	15.17	14.97	15.05
522	NYSE	NUW	Mon, Mar 21, 2011	15.24	15.24	15.11	15.12
521	NYSE	NUW	Fri, Mar 18, 2011	15.28	15.40	15.14	15.14
520	NYSE	NUW	Thu, Mar 17, 2011	15.20	15.20	15.08	15.20
519	NYSE	NUW	Wed, Mar 16, 2011	15.18	15.19	15.03	15.12
518	NYSE	NUW	Tue, Mar 15, 2011	14.65	15.15	14.65	15.15
517	NYSE	NUW	Mon, Mar 14, 2011	15.14	15.14	15.03	15.03
516	NYSE	NUW	Fri, Mar 11, 2011	15.14	15.15	15.05	15.12
515	NYSE	NUW	Thu, Mar 10, 2011	15.13	15.18	15.12	15.17
514	NYSE	NUW	Wed, Mar 9, 2011	15.23	15.23	15.15	15.17
513	NYSE	NUW	Tue, Mar 8, 2011	15.20	15.30	15.13	15.20
512	NYSE	NUW	Mon, Mar 7, 2011	15.36	15.39	15.15	15.22
511	NYSE	NUW	Fri, Mar 4, 2011	15.40	15.43	15.33	15.36
510	NYSE	NUW	Thu, Mar 3, 2011	15.35	15.38	15.26	15.32
509	NYSE	NUW	Wed, Mar 2, 2011	15.40	15.43	15.35	15.35
508	NYSE	NUW	Tue, Mar 1, 2011	15.65	15.66	15.46	15.48
507	NYSE	NUW	Mon, Feb 28, 2011	15.45	15.59	15.45	15.59
506	NYSE	NUW	Fri, Feb 25, 2011	15.58	15.64	15.50	15.54
505	NYSE	NUW	Thu, Feb 24, 2011	15.48	15.67	15.47	15.56
504	NYSE	NUW	Wed, Feb 23, 2011	15.29	15.50	15.27	15.50
503	NYSE	NUW	Tue, Feb 22, 2011	15.27	15.27	15.21	15.24
502	NYSE	NUW	Fri, Feb 18, 2011	15.17	15.35	15.16	15.35
501	NYSE	NUW	Thu, Feb 17, 2011	15.05	15.14	15.02	15.14
500	NYSE	NUW	Wed, Feb 16, 2011	15.11	15.11	14.97	15.02
499	NYSE	NUW	Tue, Feb 15, 2011	15.06	15.13	15.02	15.02
498	NYSE	NUW	Mon, Feb 14, 2011	15.18	15.18	15.02	15.04
497	NYSE	NUW	Fri, Feb 11, 2011	15.32	15.43	15.18	15.18
496	NYSE	NUW	Thu, Feb 10, 2011	15.13	15.29	15.07	15.29
495	NYSE	NUW	Wed, Feb 9, 2011	15.23	15.23	15.13	15.16
494	NYSE	NUW	Tue, Feb 8, 2011	15.18	15.28	15.07	15.16
493	NYSE	NUW	Mon, Feb 7, 2011	15.08	15.18	15.07	15.16
492	NYSE	NUW	Fri, Feb 4, 2011	15.14	15.14	15.00	15.06
491	NYSE	NUW	Thu, Feb 3, 2011	15.15	15.19	15.07	15.13
490	NYSE	NUW	Wed, Feb 2, 2011	15.05	15.14	15.04	15.12
489	NYSE	NUW	Tue, Feb 1, 2011	15.01	15.05	14.91	15.05
488	NYSE	NUW	Mon, Jan 31, 2011	14.87	15.00	14.85	14.92
487	NYSE	NUW	Fri, Jan 28, 2011	14.90	14.90	14.80	14.86
486	NYSE	NUW	Thu, Jan 27, 2011	15.13	15.20	14.88	14.90
485	NYSE	NUW	Wed, Jan 26, 2011	15.00	15.23	14.97	15.18
484	NYSE	NUW	Tue, Jan 25, 2011	15.04	15.10	14.95	15.00
483	NYSE	NUW	Mon, Jan 24, 2011	14.97	15.05	14.87	15.04
482	NYSE	NUW	Fri, Jan 21, 2011	14.92	15.04	14.84	14.88
481	NYSE	NUW	Thu, Jan 20, 2011	14.77	14.91	14.63	14.88
480	NYSE	NUW	Wed, Jan 19, 2011	14.89	14.89	14.60	14.68
479	NYSE	NUW	Tue, Jan 18, 2011	14.42	14.86	14.42	14.77
478	NYSE	NUW	Fri, Jan 14, 2011	14.35	14.61	14.06	14.59
477	NYSE	NUW	Thu, Jan 13, 2011	14.96	14.96	14.42	14.48
476	NYSE	NUW	Wed, Jan 12, 2011	15.12	15.12	14.90	14.95
475	NYSE	NUW	Tue, Jan 11, 2011	15.25	15.26	15.12	15.18
474	NYSE	NUW	Mon, Jan 10, 2011	15.35	15.36	15.14	15.22
473	NYSE	NUW	Fri, Jan 7, 2011	15.37	15.39	15.29	15.35
472	NYSE	NUW	Thu, Jan 6, 2011	15.37	15.40	15.32	15.40
471	NYSE	NUW	Wed, Jan 5, 2011	15.33	15.37	15.23	15.37
470	NYSE	NUW	Tue, Jan 4, 2011	15.26	15.39	15.25	15.33
469	NYSE	NUW	Mon, Jan 3, 2011	15.39	15.44	15.23	15.34
468	NYSE	NUW	Fri, Dec 31, 2010	15.25	15.42	15.25	15.38
467	NYSE	NUW	Thu, Dec 30, 2010	15.15	15.25	15.07	15.22
466	NYSE	NUW	Wed, Dec 29, 2010	15.03	15.22	15.03	15.17
465	NYSE	NUW	Tue, Dec 28, 2010	15.10	15.22	15.09	15.18
464	NYSE	NUW	Mon, Dec 27, 2010	15.23	15.25	15.08	15.20
463	NYSE	NUW	Thu, Dec 23, 2010	15.25	15.31	14.81	15.18
462	NYSE	NUW	Wed, Dec 22, 2010	15.25	15.37	15.06	15.23
461	NYSE	NUW	Tue, Dec 21, 2010	15.17	15.38	15.06	15.22
460	NYSE	NUW	Mon, Dec 20, 2010	15.82	15.82	15.21	15.38
459	NYSE	NUW	Fri, Dec 17, 2010	15.72	15.85	15.62	15.78
458	NYSE	NUW	Thu, Dec 16, 2010	15.20	15.68	15.20	15.62
457	NYSE	NUW	Wed, Dec 15, 2010	15.14	15.29	15.03	15.25
456	NYSE	NUW	Tue, Dec 14, 2010	15.20	15.21	14.96	15.12
455	NYSE	NUW	Mon, Dec 13, 2010	15.37	15.37	15.12	15.16
454	NYSE	NUW	Fri, Dec 10, 2010	15.55	15.63	15.38	15.50
453	NYSE	NUW	Thu, Dec 9, 2010	15.63	15.78	15.50	15.54
452	NYSE	NUW	Wed, Dec 8, 2010	16.16	16.20	15.62	15.74
451	NYSE	NUW	Tue, Dec 7, 2010	16.35	16.37	15.90	16.03
450	NYSE	NUW	Mon, Dec 6, 2010	16.53	16.65	16.30	16.32
449	NYSE	NUW	Fri, Dec 3, 2010	16.73	16.84	16.59	16.60
448	NYSE	NUW	Thu, Dec 2, 2010	16.68	17.09	16.49	16.50
447	NYSE	NUW	Wed, Dec 1, 2010	16.89	16.96	16.64	16.64
446	NYSE	NUW	Tue, Nov 30, 2010	16.53	16.73	16.52	16.70
445	NYSE	NUW	Mon, Nov 29, 2010	16.58	16.58	16.39	16.49
444	NYSE	NUW	Fri, Nov 26, 2010	16.48	16.49	16.40	16.42
443	NYSE	NUW	Wed, Nov 24, 2010	16.60	16.80	16.35	16.37
442	NYSE	NUW	Tue, Nov 23, 2010	16.56	16.60	16.47	16.55
441	NYSE	NUW	Mon, Nov 22, 2010	16.25	16.53	16.12	16.53
440	NYSE	NUW	Fri, Nov 19, 2010	16.04	16.25	16.04	16.15
439	NYSE	NUW	Thu, Nov 18, 2010	16.16	16.44	16.00	16.04
438	NYSE	NUW	Wed, Nov 17, 2010	16.14	16.35	15.84	16.24
437	NYSE	NUW	Tue, Nov 16, 2010	15.50	16.39	15.20	16.01
436	NYSE	NUW	Mon, Nov 15, 2010	16.30	16.30	15.27	15.60
435	NYSE	NUW	Fri, Nov 12, 2010	16.48	16.51	16.08	16.30
434	NYSE	NUW	Thu, Nov 11, 2010	17.05	17.20	16.45	16.48
433	NYSE	NUW	Wed, Nov 10, 2010	17.23	17.37	16.71	17.15
432	NYSE	NUW	Tue, Nov 9, 2010	17.38	17.38	17.25	17.26
431	NYSE	NUW	Mon, Nov 8, 2010	17.55	17.55	17.37	17.39
430	NYSE	NUW	Fri, Nov 5, 2010	17.80	17.80	17.48	17.57
429	NYSE	NUW	Thu, Nov 4, 2010	17.90	17.90	17.69	17.72
428	NYSE	NUW	Wed, Nov 3, 2010	17.66	18.14	17.61	17.81
427	NYSE	NUW	Tue, Nov 2, 2010	17.52	17.66	17.44	17.66
426	NYSE	NUW	Mon, Nov 1, 2010	17.66	17.68	17.46	17.46
425	NYSE	NUW	Fri, Oct 29, 2010	17.56	17.57	17.35	17.57
424	NYSE	NUW	Thu, Oct 28, 2010	17.51	17.64	17.51	17.60
423	NYSE	NUW	Wed, Oct 27, 2010	17.42	17.55	17.35	17.55
422	NYSE	NUW	Tue, Oct 26, 2010	17.38	17.42	17.31	17.31
421	NYSE	NUW	Mon, Oct 25, 2010	17.27	17.38	17.27	17.34
420	NYSE	NUW	Fri, Oct 22, 2010	17.28	17.38	17.27	17.31
419	NYSE	NUW	Thu, Oct 21, 2010	17.35	17.47	17.30	17.31
418	NYSE	NUW	Wed, Oct 20, 2010	17.49	17.57	17.32	17.32
417	NYSE	NUW	Tue, Oct 19, 2010	17.38	17.48	17.31	17.48
416	NYSE	NUW	Mon, Oct 18, 2010	17.46	17.49	17.36	17.37
415	NYSE	NUW	Fri, Oct 15, 2010	17.49	17.57	17.42	17.42
414	NYSE	NUW	Thu, Oct 14, 2010	17.64	17.69	17.52	17.52
413	NYSE	NUW	Wed, Oct 13, 2010	17.57	17.64	17.50	17.59
412	NYSE	NUW	Tue, Oct 12, 2010	17.78	17.82	17.53	17.60
411	NYSE	NUW	Mon, Oct 11, 2010	17.78	18.02	17.71	17.71
410	NYSE	NUW	Fri, Oct 8, 2010	18.05	18.05	17.67	17.70
409	NYSE	NUW	Thu, Oct 7, 2010	17.95	17.99	17.80	17.87
408	NYSE	NUW	Wed, Oct 6, 2010	17.65	18.37	17.59	17.95
407	NYSE	NUW	Tue, Oct 5, 2010	17.76	17.76	17.56	17.59
406	NYSE	NUW	Mon, Oct 4, 2010	17.60	17.84	17.60	17.76
405	NYSE	NUW	Fri, Oct 1, 2010	17.65	17.79	17.65	17.79
404	NYSE	NUW	Thu, Sep 30, 2010	17.64	17.67	17.58	17.58
403	NYSE	NUW	Wed, Sep 29, 2010	17.57	17.68	17.54	17.64
402	NYSE	NUW	Tue, Sep 28, 2010	17.72	17.74	17.42	17.55
401	NYSE	NUW	Mon, Sep 27, 2010	17.53	17.67	17.48	17.67
400	NYSE	NUW	Fri, Sep 24, 2010	17.50	17.58	17.47	17.48
399	NYSE	NUW	Thu, Sep 23, 2010	17.54	17.58	17.44	17.44
398	NYSE	NUW	Wed, Sep 22, 2010	17.56	17.59	17.48	17.48
397	NYSE	NUW	Tue, Sep 21, 2010	17.57	17.57	17.46	17.50
396	NYSE	NUW	Mon, Sep 20, 2010	17.45	17.57	17.45	17.50
395	NYSE	NUW	Fri, Sep 17, 2010	17.44	17.49	17.40	17.41
394	NYSE	NUW	Thu, Sep 16, 2010	17.38	17.45	17.36	17.36
393	NYSE	NUW	Wed, Sep 15, 2010	17.50	17.51	17.39	17.40
392	NYSE	NUW	Tue, Sep 14, 2010	17.51	17.55	17.47	17.50
391	NYSE	NUW	Mon, Sep 13, 2010	17.56	17.60	17.41	17.41
390	NYSE	NUW	Fri, Sep 10, 2010	17.50	17.62	17.45	17.62
389	NYSE	NUW	Thu, Sep 9, 2010	17.45	17.52	17.40	17.50
388	NYSE	NUW	Wed, Sep 8, 2010	17.35	17.45	17.34	17.39
387	NYSE	NUW	Tue, Sep 7, 2010	17.36	17.37	17.26	17.27
386	NYSE	NUW	Fri, Sep 3, 2010	17.38	17.38	17.28	17.29
385	NYSE	NUW	Thu, Sep 2, 2010	17.31	17.31	17.20	17.26
384	NYSE	NUW	Wed, Sep 1, 2010	17.49	17.49	17.20	17.27
383	NYSE	NUW	Tue, Aug 31, 2010	17.58	17.73	17.40	17.40
382	NYSE	NUW	Mon, Aug 30, 2010	17.50	17.59	17.50	17.56
381	NYSE	NUW	Fri, Aug 27, 2010	17.41	17.50	17.36	17.50
380	NYSE	NUW	Thu, Aug 26, 2010	17.28	17.43	17.18	17.38
379	NYSE	NUW	Wed, Aug 25, 2010	17.13	17.30	17.10	17.26
378	NYSE	NUW	Tue, Aug 24, 2010	17.13	17.16	17.01	17.13
377	NYSE	NUW	Mon, Aug 23, 2010	17.17	17.17	17.05	17.10
376	NYSE	NUW	Fri, Aug 20, 2010	17.39	17.40	17.01	17.07
375	NYSE	NUW	Thu, Aug 19, 2010	17.30	17.47	17.20	17.42
374	NYSE	NUW	Wed, Aug 18, 2010	17.38	17.50	17.23	17.24
373	NYSE	NUW	Tue, Aug 17, 2010	17.34	17.37	17.22	17.22
372	NYSE	NUW	Mon, Aug 16, 2010	17.19	17.28	17.13	17.28
371	NYSE	NUW	Fri, Aug 13, 2010	17.27	17.27	17.14	17.15
370	NYSE	NUW	Thu, Aug 12, 2010	17.30	17.33	17.16	17.23
369	NYSE	NUW	Wed, Aug 11, 2010	17.25	17.33	17.22	17.26
368	NYSE	NUW	Tue, Aug 10, 2010	17.38	17.38	17.21	17.30
367	NYSE	NUW	Mon, Aug 9, 2010	17.48	17.50	17.34	17.34
366	NYSE	NUW	Fri, Aug 6, 2010	17.37	17.50	17.33	17.42
365	NYSE	NUW	Thu, Aug 5, 2010	17.25	17.46	17.25	17.33
364	NYSE	NUW	Wed, Aug 4, 2010	17.33	17.36	17.23	17.36
363	NYSE	NUW	Tue, Aug 3, 2010	17.17	17.34	17.12	17.27
362	NYSE	NUW	Mon, Aug 2, 2010	17.04	17.18	17.04	17.17
361	NYSE	NUW	Fri, Jul 30, 2010	16.97	17.01	16.85	16.97
360	NYSE	NUW	Thu, Jul 29, 2010	16.89	16.95	16.85	16.95
359	NYSE	NUW	Wed, Jul 28, 2010	16.82	16.89	16.78	16.86
358	NYSE	NUW	Tue, Jul 27, 2010	16.85	16.90	16.75	16.82
357	NYSE	NUW	Mon, Jul 26, 2010	16.90	16.98	16.85	16.85
356	NYSE	NUW	Fri, Jul 23, 2010	17.04	17.07	16.90	16.93
355	NYSE	NUW	Thu, Jul 22, 2010	17.02	17.10	16.98	17.00
354	NYSE	NUW	Wed, Jul 21, 2010	17.26	17.26	17.02	17.11
353	NYSE	NUW	Tue, Jul 20, 2010	17.03	17.24	17.00	17.23
352	NYSE	NUW	Mon, Jul 19, 2010	17.02	17.07	16.93	16.99
351	NYSE	NUW	Fri, Jul 16, 2010	16.99	17.02	16.90	17.02
350	NYSE	NUW	Thu, Jul 15, 2010	17.05	17.05	16.93	16.95
349	NYSE	NUW	Wed, Jul 14, 2010	16.95	17.05	16.95	17.04
348	NYSE	NUW	Tue, Jul 13, 2010	16.94	17.07	16.90	16.98
347	NYSE	NUW	Mon, Jul 12, 2010	17.10	17.15	16.96	16.96
346	NYSE	NUW	Fri, Jul 9, 2010	17.05	17.05	16.91	17.05
345	NYSE	NUW	Thu, Jul 8, 2010	17.02	17.04	16.90	16.98
344	NYSE	NUW	Wed, Jul 7, 2010	16.95	16.96	16.90	16.94
343	NYSE	NUW	Tue, Jul 6, 2010	17.01	17.07	16.84	16.94
342	NYSE	NUW	Fri, Jul 2, 2010	16.88	17.07	16.88	16.98
341	NYSE	NUW	Thu, Jul 1, 2010	16.92	16.94	16.78	16.87
340	NYSE	NUW	Wed, Jun 30, 2010	16.90	17.00	16.88	16.90
339	NYSE	NUW	Tue, Jun 29, 2010	16.70	16.97	16.65	16.91
338	NYSE	NUW	Mon, Jun 28, 2010	16.66	16.75	16.59	16.67
337	NYSE	NUW	Fri, Jun 25, 2010	16.45	16.60	16.45	16.60
336	NYSE	NUW	Thu, Jun 24, 2010	16.58	16.58	16.45	16.45
335	NYSE	NUW	Wed, Jun 23, 2010	16.65	16.65	16.49	16.57
334	NYSE	NUW	Tue, Jun 22, 2010	16.79	16.80	16.57	16.60
333	NYSE	NUW	Mon, Jun 21, 2010	16.91	16.91	16.76	16.76
332	NYSE	NUW	Fri, Jun 18, 2010	16.92	16.96	16.84	16.84
331	NYSE	NUW	Thu, Jun 17, 2010	16.94	16.95	16.86	16.87
330	NYSE	NUW	Wed, Jun 16, 2010	17.04	17.04	16.85	16.92
329	NYSE	NUW	Tue, Jun 15, 2010	16.91	17.00	16.84	16.97
328	NYSE	NUW	Mon, Jun 14, 2010	17.00	17.00	16.89	16.91
327	NYSE	NUW	Fri, Jun 11, 2010	16.96	17.00	16.87	16.90
326	NYSE	NUW	Thu, Jun 10, 2010	16.92	17.02	16.90	16.95
325	NYSE	NUW	Wed, Jun 9, 2010	16.93	16.99	16.90	16.95
324	NYSE	NUW	Tue, Jun 8, 2010	16.89	16.92	16.85	16.88
323	NYSE	NUW	Mon, Jun 7, 2010	17.01	17.01	16.80	16.94
322	NYSE	NUW	Fri, Jun 4, 2010	16.81	16.86	16.80	16.86
321	NYSE	NUW	Thu, Jun 3, 2010	16.92	16.92	16.78	16.83
320	NYSE	NUW	Wed, Jun 2, 2010	16.77	16.89	16.77	16.89
319	NYSE	NUW	Tue, Jun 1, 2010	16.56	16.79	16.56	16.74
318	NYSE	NUW	Fri, May 28, 2010	16.67	16.74	16.62	16.66
317	NYSE	NUW	Thu, May 27, 2010	16.53	16.78	16.50	16.63
316	NYSE	NUW	Wed, May 26, 2010	16.59	16.67	16.51	16.52
315	NYSE	NUW	Tue, May 25, 2010	16.65	16.69	16.49	16.54
314	NYSE	NUW	Mon, May 24, 2010	16.83	16.92	16.60	16.70
313	NYSE	NUW	Fri, May 21, 2010	16.75	16.78	16.65	16.66
312	NYSE	NUW	Thu, May 20, 2010	16.55	16.60	16.50	16.60
311	NYSE	NUW	Wed, May 19, 2010	16.55	16.99	16.55	16.61
310	NYSE	NUW	Tue, May 18, 2010	16.57	16.87	16.55	16.69
309	NYSE	NUW	Mon, May 17, 2010	16.54	16.54	16.42	16.53
308	NYSE	NUW	Fri, May 14, 2010	16.71	16.73	16.50	16.50
307	NYSE	NUW	Thu, May 13, 2010	16.86	16.92	16.73	16.73
306	NYSE	NUW	Wed, May 12, 2010	16.80	16.97	16.77	16.86
305	NYSE	NUW	Tue, May 11, 2010	16.65	16.85	16.65	16.85
304	NYSE	NUW	Mon, May 10, 2010	16.60	16.85	16.60	16.70
303	NYSE	NUW	Fri, May 7, 2010	16.55	16.65	16.47	16.52
302	NYSE	NUW	Thu, May 6, 2010	16.60	16.70	16.47	16.55
301	NYSE	NUW	Wed, May 5, 2010	16.63	16.70	16.50	16.62
300	NYSE	NUW	Tue, May 4, 2010	16.62	16.67	16.55	16.62
299	NYSE	NUW	Mon, May 3, 2010	16.54	16.62	16.50	16.60
298	NYSE	NUW	Fri, Apr 30, 2010	16.58	16.70	16.49	16.49
297	NYSE	NUW	Thu, Apr 29, 2010	16.50	16.63	16.42	16.58
296	NYSE	NUW	Wed, Apr 28, 2010	16.46	16.54	16.38	16.49
295	NYSE	NUW	Tue, Apr 27, 2010	16.67	16.71	16.34	16.35
294	NYSE	NUW	Mon, Apr 26, 2010	16.62	16.79	16.62	16.62
293	NYSE	NUW	Fri, Apr 23, 2010	16.59	16.72	16.57	16.71
292	NYSE	NUW	Thu, Apr 22, 2010	16.60	16.60	16.51	16.53
291	NYSE	NUW	Wed, Apr 21, 2010	16.50	16.61	16.44	16.60
290	NYSE	NUW	Tue, Apr 20, 2010	16.39	16.44	16.33	16.44
289	NYSE	NUW	Mon, Apr 19, 2010	16.31	16.38	16.26	16.36
288	NYSE	NUW	Fri, Apr 16, 2010	16.38	16.44	16.29	16.37
287	NYSE	NUW	Thu, Apr 15, 2010	16.28	16.44	16.24	16.40
286	NYSE	NUW	Wed, Apr 14, 2010	16.30	16.38	16.26	16.30
285	NYSE	NUW	Tue, Apr 13, 2010	16.36	16.38	16.24	16.32
284	NYSE	NUW	Mon, Apr 12, 2010	16.25	16.40	16.25	16.36
283	NYSE	NUW	Fri, Apr 9, 2010	16.26	16.32	16.21	16.22
282	NYSE	NUW	Thu, Apr 8, 2010	16.24	16.28	16.22	16.24
281	NYSE	NUW	Wed, Apr 7, 2010	16.25	16.28	16.19	16.19
280	NYSE	NUW	Tue, Apr 6, 2010	16.24	16.34	16.20	16.20
279	NYSE	NUW	Mon, Apr 5, 2010	16.24	16.33	16.18	16.30
278	NYSE	NUW	Thu, Apr 1, 2010	16.29	16.29	16.19	16.19
277	NYSE	NUW	Wed, Mar 31, 2010	16.28	16.32	16.17	16.17
276	NYSE	NUW	Tue, Mar 30, 2010	16.34	16.35	16.27	16.33
275	NYSE	NUW	Mon, Mar 29, 2010	16.29	16.50	16.25	16.34
274	NYSE	NUW	Fri, Mar 26, 2010	16.18	16.30	16.18	16.24
273	NYSE	NUW	Thu, Mar 25, 2010	16.36	16.80	16.21	16.21
272	NYSE	NUW	Wed, Mar 24, 2010	16.22	16.24	16.19	16.22
271	NYSE	NUW	Tue, Mar 23, 2010	16.20	16.26	16.17	16.26
270	NYSE	NUW	Mon, Mar 22, 2010	16.15	16.19	16.11	16.18
269	NYSE	NUW	Fri, Mar 19, 2010	16.26	16.26	16.11	16.15
268	NYSE	NUW	Thu, Mar 18, 2010	16.22	16.30	16.18	16.28
267	NYSE	NUW	Wed, Mar 17, 2010	16.11	16.17	16.11	16.17
266	NYSE	NUW	Tue, Mar 16, 2010	16.13	16.17	16.08	16.10
265	NYSE	NUW	Mon, Mar 15, 2010	16.14	16.20	16.10	16.15
264	NYSE	NUW	Fri, Mar 12, 2010	16.15	16.29	16.14	16.15
263	NYSE	NUW	Thu, Mar 11, 2010	16.17	16.20	16.15	16.20
262	NYSE	NUW	Wed, Mar 10, 2010	16.34	16.35	16.16	16.21
261	NYSE	NUW	Tue, Mar 9, 2010	16.52	16.58	16.20	16.29
260	NYSE	NUW	Mon, Mar 8, 2010	16.55	16.75	16.52	16.52
259	NYSE	NUW	Fri, Mar 5, 2010	16.46	16.56	16.40	16.54
258	NYSE	NUW	Thu, Mar 4, 2010	16.69	16.69	16.44	16.46
257	NYSE	NUW	Wed, Mar 3, 2010	16.44	18.00	16.40	16.60
256	NYSE	NUW	Tue, Mar 2, 2010	16.40	16.50	16.35	16.50
255	NYSE	NUW	Mon, Mar 1, 2010	16.45	16.46	16.31	16.40
254	NYSE	NUW	Fri, Feb 26, 2010	16.21	16.46	16.19	16.40
253	NYSE	NUW	Thu, Feb 25, 2010	16.28	16.31	16.17	16.17
252	NYSE	NUW	Wed, Feb 24, 2010	16.26	16.43	16.26	16.34
251	NYSE	NUW	Tue, Feb 23, 2010	16.17	16.40	16.17	16.26
250	NYSE	NUW	Mon, Feb 22, 2010	16.19	16.39	16.15	16.21
249	NYSE	NUW	Fri, Feb 19, 2010	16.47	16.72	16.25	16.25
248	NYSE	NUW	Thu, Feb 18, 2010	16.25	16.38	16.23	16.32
247	NYSE	NUW	Wed, Feb 17, 2010	16.25	16.30	16.19	16.26
246	NYSE	NUW	Tue, Feb 16, 2010	16.26	16.30	16.18	16.22
245	NYSE	NUW	Fri, Feb 12, 2010	16.20	16.25	16.17	16.23
244	NYSE	NUW	Thu, Feb 11, 2010	16.12	16.31	16.10	16.16
243	NYSE	NUW	Wed, Feb 10, 2010	16.14	16.17	16.07	16.12
242	NYSE	NUW	Tue, Feb 9, 2010	16.20	16.30	16.14	16.15
241	NYSE	NUW	Mon, Feb 8, 2010	16.26	16.26	16.19	16.19
240	NYSE	NUW	Fri, Feb 5, 2010	16.35	16.39	16.26	16.26
239	NYSE	NUW	Thu, Feb 4, 2010	16.41	16.43	16.35	16.35
238	NYSE	NUW	Wed, Feb 3, 2010	16.38	16.47	16.34	16.46
237	NYSE	NUW	Tue, Feb 2, 2010	16.31	16.44	16.31	16.42
236	NYSE	NUW	Mon, Feb 1, 2010	16.21	16.37	16.21	16.30
235	NYSE	NUW	Fri, Jan 29, 2010	16.09	16.26	16.08	16.24
234	NYSE	NUW	Thu, Jan 28, 2010	16.05	16.08	16.02	16.08
233	NYSE	NUW	Wed, Jan 27, 2010	16.17	16.45	16.02	16.04
232	NYSE	NUW	Tue, Jan 26, 2010	16.05	16.50	16.05	16.24
231	NYSE	NUW	Mon, Jan 25, 2010	16.09	16.15	16.05	16.10
230	NYSE	NUW	Fri, Jan 22, 2010	16.30	16.41	16.06	16.06
229	NYSE	NUW	Thu, Jan 21, 2010	16.13	16.50	16.13	16.27
228	NYSE	NUW	Wed, Jan 20, 2010	16.16	16.21	15.95	15.95
227	NYSE	NUW	Tue, Jan 19, 2010	16.14	16.27	16.11	16.21
226	NYSE	NUW	Fri, Jan 15, 2010	16.13	16.22	16.11	16.16
225	NYSE	NUW	Thu, Jan 14, 2010	16.29	16.29	16.11	16.17
224	NYSE	NUW	Wed, Jan 13, 2010	16.32	16.32	16.24	16.29
223	NYSE	NUW	Tue, Jan 12, 2010	16.31	16.45	16.29	16.37
222	NYSE	NUW	Mon, Jan 11, 2010	16.30	16.37	16.18	16.37
221	NYSE	NUW	Fri, Jan 8, 2010	16.38	16.44	16.20	16.26
220	NYSE	NUW	Thu, Jan 7, 2010	16.17	16.26	16.15	16.26
219	NYSE	NUW	Wed, Jan 6, 2010	15.92	16.20	15.90	16.10
218	NYSE	NUW	Tue, Jan 5, 2010	15.85	15.92	15.85	15.91
217	NYSE	NUW	Mon, Jan 4, 2010	15.84	15.88	15.79	15.82
216	NYSE	NUW	Thu, Dec 31, 2009	15.80	15.82	15.73	15.80
215	NYSE	NUW	Wed, Dec 30, 2009	15.73	15.85	15.71	15.73
214	NYSE	NUW	Tue, Dec 29, 2009	15.77	15.80	15.76	15.78
213	NYSE	NUW	Mon, Dec 28, 2009	15.76	15.86	15.66	15.70
212	NYSE	NUW	Thu, Dec 24, 2009	15.81	15.83	15.79	15.80
211	NYSE	NUW	Wed, Dec 23, 2009	15.74	15.86	15.74	15.83
210	NYSE	NUW	Tue, Dec 22, 2009	15.85	15.94	15.77	15.81
209	NYSE	NUW	Mon, Dec 21, 2009	16.00	16.04	15.87	15.88
208	NYSE	NUW	Fri, Dec 18, 2009	16.07	16.14	15.82	15.95
207	NYSE	NUW	Thu, Dec 17, 2009	15.93	16.06	15.89	16.06
206	NYSE	NUW	Wed, Dec 16, 2009	15.94	15.99	15.86	15.90
205	NYSE	NUW	Tue, Dec 15, 2009	16.09	16.13	15.81	15.89
204	NYSE	NUW	Mon, Dec 14, 2009	16.01	16.14	16.01	16.14
203	NYSE	NUW	Fri, Dec 11, 2009	16.18	16.18	16.00	16.10
202	NYSE	NUW	Thu, Dec 10, 2009	16.10	16.19	16.06	16.12
201	NYSE	NUW	Wed, Dec 9, 2009	16.05	16.18	16.01	16.18
200	NYSE	NUW	Tue, Dec 8, 2009	16.00	16.08	15.94	15.97
199	NYSE	NUW	Mon, Dec 7, 2009	15.92	16.03	15.85	15.92
198	NYSE	NUW	Fri, Dec 4, 2009	16.07	16.07	15.76	15.87
197	NYSE	NUW	Thu, Dec 3, 2009	16.20	16.20	16.06	16.06
196	NYSE	NUW	Wed, Dec 2, 2009	15.95	16.20	15.95	16.20
195	NYSE	NUW	Tue, Dec 1, 2009	15.92	15.98	15.90	15.95
194	NYSE	NUW	Mon, Nov 30, 2009	15.80	15.90	15.72	15.85
193	NYSE	NUW	Fri, Nov 27, 2009	15.72	15.83	15.71	15.80
192	NYSE	NUW	Wed, Nov 25, 2009	15.72	15.72	15.62	15.67
191	NYSE	NUW	Tue, Nov 24, 2009	15.67	15.71	15.60	15.62
190	NYSE	NUW	Mon, Nov 23, 2009	15.84	15.88	15.59	15.62
189	NYSE	NUW	Fri, Nov 20, 2009	15.77	15.93	15.77	15.81
188	NYSE	NUW	Thu, Nov 19, 2009	15.82	15.93	15.77	15.91
187	NYSE	NUW	Wed, Nov 18, 2009	15.85	15.98	15.81	15.95
186	NYSE	NUW	Tue, Nov 17, 2009	15.98	16.01	15.78	15.91
185	NYSE	NUW	Mon, Nov 16, 2009	16.00	16.00	15.79	15.90
184	NYSE	NUW	Fri, Nov 13, 2009	15.92	16.18	15.78	15.87
183	NYSE	NUW	Thu, Nov 12, 2009	16.00	16.00	15.79	15.87
182	NYSE	NUW	Wed, Nov 11, 2009	16.05	16.09	16.04	16.07
181	NYSE	NUW	Tue, Nov 10, 2009	16.08	16.10	15.96	16.03
180	NYSE	NUW	Mon, Nov 9, 2009	16.07	16.12	16.03	16.10
179	NYSE	NUW	Fri, Nov 6, 2009	16.16	16.18	16.03	16.09
178	NYSE	NUW	Thu, Nov 5, 2009	16.32	16.32	16.00	16.17
177	NYSE	NUW	Wed, Nov 4, 2009	16.11	16.28	16.06	16.13
176	NYSE	NUW	Tue, Nov 3, 2009	15.98	16.50	15.91	16.02
175	NYSE	NUW	Mon, Nov 2, 2009	15.84	16.00	15.84	15.94
174	NYSE	NUW	Fri, Oct 30, 2009	15.89	15.90	15.80	15.84
173	NYSE	NUW	Thu, Oct 29, 2009	15.74	15.90	15.71	15.85
172	NYSE	NUW	Wed, Oct 28, 2009	15.80	15.90	15.73	15.74
171	NYSE	NUW	Tue, Oct 27, 2009	15.76	15.82	15.71	15.77
170	NYSE	NUW	Mon, Oct 26, 2009	15.80	15.88	15.74	15.79
169	NYSE	NUW	Fri, Oct 23, 2009	15.91	15.91	15.68	15.78
168	NYSE	NUW	Thu, Oct 22, 2009	15.87	15.92	15.80	15.86
167	NYSE	NUW	Wed, Oct 21, 2009	15.93	15.99	15.82	15.84
166	NYSE	NUW	Tue, Oct 20, 2009	15.98	16.00	15.86	15.93
165	NYSE	NUW	Mon, Oct 19, 2009	16.63	16.63	15.78	15.98
164	NYSE	NUW	Fri, Oct 16, 2009	15.70	15.97	15.68	15.90
163	NYSE	NUW	Thu, Oct 15, 2009	15.71	15.74	15.58	15.70
162	NYSE	NUW	Wed, Oct 14, 2009	16.04	16.09	15.75	15.75
161	NYSE	NUW	Tue, Oct 13, 2009	15.72	16.09	15.72	16.08
160	NYSE	NUW	Mon, Oct 12, 2009	15.93	15.97	15.76	15.82
159	NYSE	NUW	Fri, Oct 9, 2009	16.18	16.18	15.75	15.89
158	NYSE	NUW	Thu, Oct 8, 2009	16.13	16.18	16.05	16.09
157	NYSE	NUW	Wed, Oct 7, 2009	16.11	16.22	16.08	16.19
156	NYSE	NUW	Tue, Oct 6, 2009	16.05	16.18	15.99	16.15
155	NYSE	NUW	Mon, Oct 5, 2009	15.98	16.06	15.93	16.00
154	NYSE	NUW	Fri, Oct 2, 2009	15.88	16.00	15.83	16.00
153	NYSE	NUW	Thu, Oct 1, 2009	15.68	15.88	15.68	15.81
152	NYSE	NUW	Wed, Sep 30, 2009	15.80	15.81	15.66	15.68
151	NYSE	NUW	Tue, Sep 29, 2009	15.73	15.80	15.64	15.78
150	NYSE	NUW	Mon, Sep 28, 2009	15.69	15.76	15.66	15.72
149	NYSE	NUW	Fri, Sep 25, 2009	15.73	15.82	15.55	15.68
148	NYSE	NUW	Thu, Sep 24, 2009	15.76	15.85	15.66	15.72
147	NYSE	NUW	Wed, Sep 23, 2009	15.83	16.00	15.71	15.77
146	NYSE	NUW	Tue, Sep 22, 2009	15.73	15.88	15.71	15.84
145	NYSE	NUW	Mon, Sep 21, 2009	15.84	16.00	15.69	15.75
144	NYSE	NUW	Fri, Sep 18, 2009	15.73	15.83	15.69	15.83
143	NYSE	NUW	Thu, Sep 17, 2009	15.72	15.75	15.56	15.75
142	NYSE	NUW	Wed, Sep 16, 2009	15.88	16.04	15.64	15.67
141	NYSE	NUW	Tue, Sep 15, 2009	15.61	15.68	15.55	15.65
140	NYSE	NUW	Mon, Sep 14, 2009	15.59	15.59	15.45	15.55
139	NYSE	NUW	Fri, Sep 11, 2009	15.59	15.59	15.45	15.59
138	NYSE	NUW	Thu, Sep 10, 2009	15.57	15.63	15.55	15.59
137	NYSE	NUW	Wed, Sep 9, 2009	15.51	15.62	15.47	15.54
136	NYSE	NUW	Tue, Sep 8, 2009	15.66	15.74	15.50	15.61
135	NYSE	NUW	Fri, Sep 4, 2009	15.62	15.70	15.45	15.70
134	NYSE	NUW	Thu, Sep 3, 2009	15.57	15.75	15.50	15.69
133	NYSE	NUW	Wed, Sep 2, 2009	15.63	15.63	15.37	15.50
132	NYSE	NUW	Tue, Sep 1, 2009	15.68	15.75	15.45	15.64
131	NYSE	NUW	Mon, Aug 31, 2009	15.49	15.68	15.42	15.61
130	NYSE	NUW	Fri, Aug 28, 2009	15.45	15.48	15.34	15.46
129	NYSE	NUW	Thu, Aug 27, 2009	15.47	15.48	15.32	15.40
128	NYSE	NUW	Wed, Aug 26, 2009	15.45	15.48	15.24	15.47
127	NYSE	NUW	Tue, Aug 25, 2009	15.39	15.53	15.38	15.40
126	NYSE	NUW	Mon, Aug 24, 2009	15.35	15.42	15.30	15.40
125	NYSE	NUW	Fri, Aug 21, 2009	15.20	15.39	15.20	15.30
124	NYSE	NUW	Thu, Aug 20, 2009	15.20	15.34	15.20	15.32
123	NYSE	NUW	Wed, Aug 19, 2009	15.18	15.26	15.15	15.15
122	NYSE	NUW	Tue, Aug 18, 2009	15.20	15.26	15.17	15.20
121	NYSE	NUW	Mon, Aug 17, 2009	15.17	15.33	15.15	15.18
120	NYSE	NUW	Fri, Aug 14, 2009	15.29	15.35	15.24	15.24
119	NYSE	NUW	Thu, Aug 13, 2009	15.42	15.44	15.23	15.26
118	NYSE	NUW	Wed, Aug 12, 2009	15.20	15.42	15.19	15.35
117	NYSE	NUW	Tue, Aug 11, 2009	15.17	15.29	15.17	15.24
116	NYSE	NUW	Mon, Aug 10, 2009	15.30	15.30	15.22	15.23
115	NYSE	NUW	Fri, Aug 7, 2009	15.34	15.36	15.25	15.30
114	NYSE	NUW	Thu, Aug 6, 2009	15.33	15.33	15.25	15.25
113	NYSE	NUW	Wed, Aug 5, 2009	15.27	15.29	15.16	15.29
112	NYSE	NUW	Tue, Aug 4, 2009	15.33	15.42	15.20	15.28
111	NYSE	NUW	Mon, Aug 3, 2009	15.38	15.38	15.13	15.30
110	NYSE	NUW	Fri, Jul 31, 2009	15.33	15.36	15.25	15.34
109	NYSE	NUW	Thu, Jul 30, 2009	15.23	15.37	15.23	15.33
108	NYSE	NUW	Wed, Jul 29, 2009	15.22	15.23	15.14	15.21
107	NYSE	NUW	Tue, Jul 28, 2009	15.18	15.22	15.09	15.19
106	NYSE	NUW	Mon, Jul 27, 2009	15.13	15.19	15.05	15.19
105	NYSE	NUW	Fri, Jul 24, 2009	15.13	15.13	15.10	15.13
104	NYSE	NUW	Thu, Jul 23, 2009	15.13	15.14	15.05	15.06
103	NYSE	NUW	Wed, Jul 22, 2009	15.15	15.23	15.05	15.11
102	NYSE	NUW	Tue, Jul 21, 2009	15.31	15.35	15.10	15.24
101	NYSE	NUW	Mon, Jul 20, 2009	15.21	15.30	15.20	15.30
100	NYSE	NUW	Fri, Jul 17, 2009	15.15	15.27	15.15	15.24
99	NYSE	NUW	Thu, Jul 16, 2009	15.23	15.25	14.97	15.12
98	NYSE	NUW	Wed, Jul 15, 2009	15.26	15.28	15.10	15.20
97	NYSE	NUW	Tue, Jul 14, 2009	15.33	15.36	15.20	15.24
96	NYSE	NUW	Mon, Jul 13, 2009	15.22	15.30	15.08	15.29
95	NYSE	NUW	Fri, Jul 10, 2009	15.41	15.41	15.30	15.32
94	NYSE	NUW	Thu, Jul 9, 2009	15.48	15.48	15.19	15.27
93	NYSE	NUW	Wed, Jul 8, 2009	15.19	15.49	15.11	15.49
92	NYSE	NUW	Tue, Jul 7, 2009	15.24	15.30	15.07	15.24
91	NYSE	NUW	Mon, Jul 6, 2009	15.35	15.35	15.18	15.25
90	NYSE	NUW	Thu, Jul 2, 2009	15.18	15.30	15.11	15.22
89	NYSE	NUW	Wed, Jul 1, 2009	15.20	15.20	15.06	15.18
88	NYSE	NUW	Tue, Jun 30, 2009	15.14	15.16	15.08	15.10
87	NYSE	NUW	Mon, Jun 29, 2009	15.21	15.30	15.12	15.14
86	NYSE	NUW	Fri, Jun 26, 2009	15.19	15.30	15.16	15.30
85	NYSE	NUW	Thu, Jun 25, 2009	15.24	15.29	15.06	15.29
84	NYSE	NUW	Wed, Jun 24, 2009	15.24	15.30	15.16	15.23
83	NYSE	NUW	Tue, Jun 23, 2009	15.19	15.35	15.10	15.18
82	NYSE	NUW	Mon, Jun 22, 2009	15.28	15.40	15.10	15.11
81	NYSE	NUW	Fri, Jun 19, 2009	15.13	15.30	15.10	15.30
80	NYSE	NUW	Thu, Jun 18, 2009	15.19	15.19	15.08	15.13
79	NYSE	NUW	Wed, Jun 17, 2009	15.18	15.18	15.08	15.10
78	NYSE	NUW	Tue, Jun 16, 2009	15.18	15.28	15.13	15.20
77	NYSE	NUW	Mon, Jun 15, 2009	15.15	15.40	15.10	15.10
76	NYSE	NUW	Fri, Jun 12, 2009	15.15	15.24	15.10	15.24
75	NYSE	NUW	Thu, Jun 11, 2009	15.15	15.15	15.00	15.10
74	NYSE	NUW	Wed, Jun 10, 2009	15.15	15.20	15.11	15.17
73	NYSE	NUW	Tue, Jun 9, 2009	15.30	15.30	15.17	15.17
72	NYSE	NUW	Mon, Jun 8, 2009	15.15	15.30	15.13	15.30
71	NYSE	NUW	Fri, Jun 5, 2009	15.15	15.29	15.14	15.23
70	NYSE	NUW	Thu, Jun 4, 2009	15.24	15.24	15.07	15.14
69	NYSE	NUW	Wed, Jun 3, 2009	15.09	15.22	15.08	15.22
68	NYSE	NUW	Tue, Jun 2, 2009	15.13	15.13	15.05	15.13
67	NYSE	NUW	Mon, Jun 1, 2009	15.30	15.30	15.08	15.14
66	NYSE	NUW	Fri, May 29, 2009	15.12	15.29	15.05	15.29
65	NYSE	NUW	Thu, May 28, 2009	15.10	15.15	15.00	15.12
64	NYSE	NUW	Wed, May 27, 2009	15.20	15.30	14.96	15.10
63	NYSE	NUW	Tue, May 26, 2009	15.12	15.30	15.00	15.17
62	NYSE	NUW	Fri, May 22, 2009	15.18	15.30	15.01	15.28
61	NYSE	NUW	Thu, May 21, 2009	15.12	15.27	15.07	15.25
60	NYSE	NUW	Wed, May 20, 2009	15.10	15.37	15.06	15.19
59	NYSE	NUW	Tue, May 19, 2009	15.04	15.15	15.04	15.14
58	NYSE	NUW	Mon, May 18, 2009	15.06	15.15	14.99	15.14
57	NYSE	NUW	Fri, May 15, 2009	14.96	15.11	14.96	14.98
56	NYSE	NUW	Thu, May 14, 2009	15.30	15.30	14.93	15.00
55	NYSE	NUW	Wed, May 13, 2009	15.05	15.19	14.95	14.95
54	NYSE	NUW	Tue, May 12, 2009	15.07	15.35	15.02	15.25
53	NYSE	NUW	Mon, May 11, 2009	15.15	15.16	14.94	15.05
52	NYSE	NUW	Fri, May 8, 2009	15.18	15.20	15.00	15.14
51	NYSE	NUW	Thu, May 7, 2009	15.30	15.47	14.91	15.05
50	NYSE	NUW	Wed, May 6, 2009	15.00	15.00	14.88	15.00
49	NYSE	NUW	Tue, May 5, 2009	14.90	14.98	14.85	14.98
48	NYSE	NUW	Mon, May 4, 2009	14.94	14.95	14.85	14.92
47	NYSE	NUW	Fri, May 1, 2009	14.73	14.90	14.73	14.88
46	NYSE	NUW	Thu, Apr 30, 2009	14.73	14.90	14.73	14.73
45	NYSE	NUW	Wed, Apr 29, 2009	14.81	14.90	14.70	14.73
44	NYSE	NUW	Tue, Apr 28, 2009	14.74	14.94	14.73	14.74
43	NYSE	NUW	Mon, Apr 27, 2009	14.60	14.74	14.56	14.73
42	NYSE	NUW	Fri, Apr 24, 2009	14.98	14.99	14.59	14.76
41	NYSE	NUW	Thu, Apr 23, 2009	14.82	14.90	14.80	14.85
40	NYSE	NUW	Wed, Apr 22, 2009	14.84	14.86	14.71	14.80
39	NYSE	NUW	Tue, Apr 21, 2009	14.73	14.87	14.58	14.84
38	NYSE	NUW	Mon, Apr 20, 2009	14.95	14.95	14.50	14.60
37	NYSE	NUW	Fri, Apr 17, 2009	14.97	14.97	14.75	14.87
36	NYSE	NUW	Thu, Apr 16, 2009	14.85	15.70	14.85	14.85
35	NYSE	NUW	Wed, Apr 15, 2009	14.80	14.91	14.65	14.85
34	NYSE	NUW	Tue, Apr 14, 2009	14.98	15.03	14.79	14.90
33	NYSE	NUW	Mon, Apr 13, 2009	14.90	15.00	14.90	14.99
32	NYSE	NUW	Thu, Apr 9, 2009	15.07	15.08	14.96	15.08
31	NYSE	NUW	Wed, Apr 8, 2009	15.00	15.06	14.93	14.99
30	NYSE	NUW	Tue, Apr 7, 2009	15.00	15.00	14.50	14.99
29	NYSE	NUW	Mon, Apr 6, 2009	15.08	15.08	15.00	15.00
28	NYSE	NUW	Fri, Apr 3, 2009	15.01	15.06	15.00	15.00
27	NYSE	NUW	Thu, Apr 2, 2009	15.01	15.07	15.00	15.00
26	NYSE	NUW	Wed, Apr 1, 2009	15.08	15.10	15.00	15.10
25	NYSE	NUW	Tue, Mar 31, 2009	15.01	15.03	14.98	15.00
24	NYSE	NUW	Mon, Mar 30, 2009	15.00	15.07	15.00	15.01
23	NYSE	NUW	Fri, Mar 27, 2009	15.12	15.12	15.01	15.02
22	NYSE	NUW	Thu, Mar 26, 2009	15.00	15.09	15.00	15.01
21	NYSE	NUW	Wed, Mar 25, 2009	15.05	15.05	15.00	15.00
20	NYSE	NUW	Tue, Mar 24, 2009	15.07	15.07	15.00	15.00
19	NYSE	NUW	Mon, Mar 23, 2009	15.04	15.08	15.00	15.00
18	NYSE	NUW	Fri, Mar 20, 2009	15.01	15.07	15.00	15.00
17	NYSE	NUW	Thu, Mar 19, 2009	15.10	15.10	15.01	15.09
16	NYSE	NUW	Wed, Mar 18, 2009	15.12	15.12	15.00	15.01
15	NYSE	NUW	Tue, Mar 17, 2009	15.07	15.12	15.07	15.12
14	NYSE	NUW	Mon, Mar 16, 2009	15.10	15.16	15.05	15.05
13	NYSE	NUW	Fri, Mar 13, 2009	15.10	15.15	15.01	15.15
12	NYSE	NUW	Thu, Mar 12, 2009	15.00	15.07	15.00	15.07
11	NYSE	NUW	Wed, Mar 11, 2009	15.15	15.16	15.00	15.00
10	NYSE	NUW	Tue, Mar 10, 2009	15.10	15.20	15.03	15.03
9	NYSE	NUW	Mon, Mar 9, 2009	15.18	15.20	15.03	15.05
8	NYSE	NUW	Fri, Mar 6, 2009	15.00	15.05	15.00	15.03
7	NYSE	NUW	Thu, Mar 5, 2009	15.20	15.20	15.00	15.00
6	NYSE	NUW	Wed, Mar 4, 2009	15.00	15.03	15.00	15.00
5	NYSE	NUW	Tue, Mar 3, 2009	15.00	15.01	15.00	15.00
4	NYSE	NUW	Mon, Mar 2, 2009	15.00	15.05	15.00	15.00
3	NYSE	NUW	Fri, Feb 27, 2009	15.01	15.01	15.00	15.00
2	NYSE	NUW	Thu, Feb 26, 2009	15.04	15.05	15.00	15.00
1	NYSE	NUW	Wed, Feb 25, 2009	15.00	15.09	15.00	15.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen AMT-Free Municipal Value Fund NYSE:NUW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024