ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF AMEX:NVDQ Historical Prices

Below are the 1865 trading days of historical prices for NVDQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
1865	AMEX	NVDQ	Thu, Mar 7, 2024	5.66	5.66	4.81	4.83
1864	AMEX	NVDQ	Wed, Mar 6, 2024	5.06	5.17	4.85	4.96
1863	AMEX	NVDQ	Tue, Mar 5, 2024	5.40	5.63	5.30	5.31
1862	AMEX	NVDQ	Mon, Mar 4, 2024	5.56	5.60	5.08	5.42
1861	AMEX	NVDQ	Fri, Mar 1, 2024	6.16	6.24	5.81	5.82
1860	AMEX	NVDQ	Thu, Feb 29, 2024	6.30	6.43	6.16	6.31
1859	AMEX	NVDQ	Wed, Feb 28, 2024	6.56	6.62	6.35	6.54
1858	AMEX	NVDQ	Tue, Feb 27, 2024	6.27	6.61	6.26	6.36
1857	AMEX	NVDQ	Mon, Feb 26, 2024	6.24	6.41	6.07	6.29
1856	AMEX	NVDQ	Fri, Feb 23, 2024	6.04	6.56	5.77	6.33
1855	AMEX	NVDQ	Thu, Feb 22, 2024	7.38	7.61	6.40	6.40
1854	AMEX	NVDQ	Wed, Feb 21, 2024	9.40	9.84	9.15	9.53
1853	AMEX	NVDQ	Tue, Feb 20, 2024	8.47	9.37	8.46	8.80
1852	AMEX	NVDQ	Fri, Feb 16, 2024	7.94	8.31	7.87	8.26
1851	AMEX	NVDQ	Thu, Feb 15, 2024	8.01	8.32	7.99	8.27
1850	AMEX	NVDQ	Wed, Feb 14, 2024	8.14	8.44	7.92	7.99
1849	AMEX	NVDQ	Tue, Feb 13, 2024	8.82	8.99	8.11	8.38
1848	AMEX	NVDQ	Mon, Feb 12, 2024	8.30	8.61	7.84	8.38
1847	AMEX	NVDQ	Fri, Feb 9, 2024	8.83	8.89	8.38	8.39
1846	AMEX	NVDQ	Thu, Feb 8, 2024	8.95	9.07	8.78	9.03
1845	AMEX	NVDQ	Wed, Feb 7, 2024	9.45	9.59	8.90	8.92
1844	AMEX	NVDQ	Tue, Feb 6, 2024	9.08	9.94	9.04	9.43
1843	AMEX	NVDQ	Mon, Feb 5, 2024	9.50	9.78	9.13	9.17
1842	AMEX	NVDQ	Fri, Feb 2, 2024	10.90	10.94	9.99	10.11
1841	AMEX	NVDQ	Thu, Feb 1, 2024	11.55	11.78	11.20	11.25
1840	AMEX	NVDQ	Wed, Jan 31, 2024	11.82	12.06	11.57	11.79
1839	AMEX	NVDQ	Tue, Jan 30, 2024	11.29	11.50	11.08	11.36
1838	AMEX	NVDQ	Mon, Jan 29, 2024	11.94	12.02	11.47	11.47
1837	AMEX	NVDQ	Fri, Jan 26, 2024	12.06	12.18	11.78	11.99
1836	AMEX	NVDQ	Thu, Jan 25, 2024	11.54	12.05	11.41	11.80
1835	AMEX	NVDQ	Wed, Jan 24, 2024	12.45	12.45	11.29	11.85
1834	AMEX	NVDQ	Tue, Jan 23, 2024	13.00	13.00	12.49	12.49
1833	AMEX	NVDQ	Mon, Jan 22, 2024	12.45	12.76	12.34	12.58
1832	AMEX	NVDQ	Fri, Jan 19, 2024	13.44	13.68	12.65	12.65
1831	AMEX	NVDQ	Thu, Jan 18, 2024	13.78	14.27	13.59	13.84
1830	AMEX	NVDQ	Wed, Jan 17, 2024	14.21	14.92	14.21	14.36
1829	AMEX	NVDQ	Tue, Jan 16, 2024	14.97	14.97	13.97	14.21
1828	AMEX	NVDQ	Fri, Jan 12, 2024	15.23	15.29	14.98	15.08
1827	AMEX	NVDQ	Thu, Jan 11, 2024	14.95	15.68	14.78	15.05
1826	AMEX	NVDQ	Wed, Jan 10, 2024	15.73	15.73	15.19	15.29
1825	AMEX	NVDQ	Tue, Jan 9, 2024	16.49	16.84	15.30	16.02
1824	AMEX	NVDQ	Mon, Jan 8, 2024	18.68	18.68	16.61	16.61
1823	AMEX	NVDQ	Fri, Jan 5, 2024	19.54	19.54	18.69	19.03
1822	AMEX	NVDQ	Thu, Jan 4, 2024	19.92	20.01	19.52	19.90
1821	AMEX	NVDQ	Wed, Jan 3, 2024	20.16	20.36	19.77	20.24
1820	AMEX	NVDQ	Tue, Jan 2, 2024	18.89	20.14	18.89	19.85
1819	AMEX	NVDQ	Fri, Dec 29, 2023	18.48	19.28	18.42	18.74
1818	AMEX	NVDQ	Thu, Dec 28, 2023	18.79	18.80	18.45	18.74
1817	AMEX	NVDQ	Wed, Dec 27, 2023	18.81	19.03	18.77	18.80
1816	AMEX	NVDQ	Tue, Dec 26, 2023	18.85	18.90	18.59	18.90
1815	AMEX	NVDQ	Fri, Dec 22, 2023	21.08	21.70	21.06	19.20
1814	AMEX	NVDQ	Thu, Dec 21, 2023	21.26	21.64	21.26	21.26
1813	AMEX	NVDQ	Wed, Dec 20, 2023	20.75	21.97	20.50	21.92
1812	AMEX	NVDQ	Tue, Dec 19, 2023	20.90	21.32	20.78	20.80
1811	AMEX	NVDQ	Mon, Dec 18, 2023	20.62	20.71	20.09	20.29
1810	AMEX	NVDQ	Fri, Dec 15, 2023	21.76	21.76	21.05	21.38
1809	AMEX	NVDQ	Thu, Dec 14, 2023	21.92	22.65	21.89	21.96
1808	AMEX	NVDQ	Wed, Dec 13, 2023	21.70	22.22	21.67	22.22
1807	AMEX	NVDQ	Tue, Dec 12, 2023	23.80	23.80	22.60	22.60
1806	AMEX	NVDQ	Mon, Dec 11, 2023	22.66	24.26	22.66	23.62
1805	AMEX	NVDQ	Fri, Dec 8, 2023	22.95	22.97	22.55	22.73
1804	AMEX	NVDQ	Thu, Dec 7, 2023	24.87	24.87	23.65	23.65
1803	AMEX	NVDQ	Wed, Dec 6, 2023	23.09	24.93	22.92	24.93
1802	AMEX	NVDQ	Tue, Dec 5, 2023	24.80	24.81	23.76	23.80
1801	AMEX	NVDQ	Mon, Dec 4, 2023	24.41	25.37	24.41	24.91
1800	AMEX	NVDQ	Fri, Dec 1, 2023	24.19	24.19	23.19	23.63
1799	AMEX	NVDQ	Thu, Nov 30, 2023	22.58	23.86	22.58	23.61
1798	AMEX	NVDQ	Wed, Nov 29, 2023	22.21	22.48	21.75	22.34
1797	AMEX	NVDQ	Tue, Nov 28, 2023	22.46	22.92	22.37	22.70
1796	AMEX	NVDQ	Mon, Nov 27, 2023	22.71	22.77	22.08	22.25
1795	AMEX	NVDQ	Fri, Nov 24, 2023	21.70	22.53	21.70	22.51
1794	AMEX	NVDQ	Wed, Nov 22, 2023	20.94	22.58	20.52	21.76
1793	AMEX	NVDQ	Tue, Nov 21, 2023	20.50	21.20	20.50	20.79
1792	AMEX	NVDQ	Mon, Nov 20, 2023	21.07	21.54	20.31	20.44
1791	AMEX	NVDQ	Fri, Nov 17, 2023	21.31	21.49	21.07	21.38
1790	AMEX	NVDQ	Thu, Nov 16, 2023	21.86	22.01	21.21	21.25
1789	AMEX	NVDQ	Wed, Nov 15, 2023	21.14	22.20	20.98	21.81
1788	AMEX	NVDQ	Tue, Nov 14, 2023	21.31	21.58	21.06	21.07
1787	AMEX	NVDQ	Mon, Nov 13, 2023	22.34	22.41	21.59	22.03
1786	AMEX	NVDQ	Fri, Nov 10, 2023	23.19	23.25	22.21	22.26
1785	AMEX	NVDQ	Thu, Nov 9, 2023	22.85	23.83	22.56	23.67
1784	AMEX	NVDQ	Wed, Nov 8, 2023	24.38	24.39	23.79	24.07
1783	AMEX	NVDQ	Tue, Nov 7, 2023	25.07	25.11	24.49	24.72
1782	AMEX	NVDQ	Mon, Nov 6, 2023	24.84	25.50	24.84	24.96
1781	AMEX	NVDQ	Fri, Nov 3, 2023	27.16	27.16	25.49	25.80
1780	AMEX	NVDQ	Thu, Nov 2, 2023	27.98	28.55	27.39	27.63
1779	AMEX	NVDQ	Wed, Nov 1, 2023	31.25	31.25	29.23	29.23
1778	AMEX	NVDQ	Tue, Oct 31, 2023	32.30	33.87	31.53	31.65
1777	AMEX	NVDQ	Mon, Oct 30, 2023	30.96	31.82	30.35	30.98
1776	AMEX	NVDQ	Fri, Oct 27, 2023	31.11	32.62	31.11	32.16
1775	AMEX	NVDQ	Thu, Oct 26, 2023	30.24	32.65	29.63	32.35
1774	AMEX	NVDQ	Wed, Oct 25, 2023	28.12	30.45	28.12	30.26
1773	AMEX	NVDQ	Tue, Oct 24, 2023	29.00	29.00	27.83	27.83
1772	AMEX	NVDQ	Mon, Oct 23, 2023	31.50	31.59	28.46	28.79
1771	AMEX	NVDQ	Fri, Oct 20, 2023	30.50	31.33	29.79	31.25
1770	AMEX	NVDQ	Thu, Oct 19, 2023	29.32	30.11	29.06	30.11
1769	AMEX	NVDQ	Thu, Aug 31, 2017	11.74	11.75	11.74	11.75
1768	AMEX	NVDQ	Wed, Aug 30, 2017	11.74	11.75	11.73	11.75
1767	AMEX	NVDQ	Tue, Aug 29, 2017	11.73	11.75	11.73	11.75
1766	AMEX	NVDQ	Mon, Aug 28, 2017	11.61	11.76	11.61	11.74
1765	AMEX	NVDQ	Fri, Aug 25, 2017	11.62	11.63	11.61	11.62
1764	AMEX	NVDQ	Thu, Aug 24, 2017	11.61	11.65	11.60	11.62
1763	AMEX	NVDQ	Wed, Aug 23, 2017	11.62	11.65	11.59	11.61
1762	AMEX	NVDQ	Tue, Aug 22, 2017	11.65	11.74	11.61	11.63
1761	AMEX	NVDQ	Mon, Aug 21, 2017	11.58	11.67	11.56	11.66
1760	AMEX	NVDQ	Fri, Aug 18, 2017	11.57	11.64	11.55	11.56
1759	AMEX	NVDQ	Thu, Aug 17, 2017	11.58	11.62	11.56	11.57
1758	AMEX	NVDQ	Wed, Aug 16, 2017	11.59	11.61	11.56	11.57
1757	AMEX	NVDQ	Tue, Aug 15, 2017	11.60	11.62	11.57	11.58
1756	AMEX	NVDQ	Mon, Aug 14, 2017	11.67	11.67	11.56	11.59
1755	AMEX	NVDQ	Fri, Aug 11, 2017	11.66	11.68	11.64	11.64
1754	AMEX	NVDQ	Thu, Aug 10, 2017	11.67	11.68	11.65	11.66
1753	AMEX	NVDQ	Wed, Aug 9, 2017	11.67	11.69	11.66	11.67
1752	AMEX	NVDQ	Tue, Aug 8, 2017	11.68	11.70	11.67	11.68
1751	AMEX	NVDQ	Mon, Aug 7, 2017	11.68	11.73	11.68	11.68
1750	AMEX	NVDQ	Fri, Aug 4, 2017	11.70	11.73	11.54	11.69
1749	AMEX	NVDQ	Thu, Aug 3, 2017	11.72	11.72	11.70	11.70
1748	AMEX	NVDQ	Wed, Aug 2, 2017	11.71	11.72	11.71	11.71
1747	AMEX	NVDQ	Tue, Aug 1, 2017	11.72	11.73	11.71	11.71
1746	AMEX	NVDQ	Mon, Jul 31, 2017	11.71	11.73	11.71	11.72
1745	AMEX	NVDQ	Fri, Jul 28, 2017	11.71	11.75	11.70	11.71
1744	AMEX	NVDQ	Thu, Jul 27, 2017	11.72	11.73	11.68	11.68
1743	AMEX	NVDQ	Wed, Jul 26, 2017	11.71	11.73	11.71	11.73
1742	AMEX	NVDQ	Tue, Jul 25, 2017	11.72	11.73	11.71	11.71
1741	AMEX	NVDQ	Mon, Jul 24, 2017	11.72	11.73	11.71	11.72
1740	AMEX	NVDQ	Fri, Jul 21, 2017	11.73	11.74	11.71	11.71
1739	AMEX	NVDQ	Thu, Jul 20, 2017	11.72	11.73	11.71	11.73
1738	AMEX	NVDQ	Wed, Jul 19, 2017	11.72	11.73	11.71	11.71
1737	AMEX	NVDQ	Tue, Jul 18, 2017	11.72	11.73	11.71	11.73
1736	AMEX	NVDQ	Mon, Jul 17, 2017	11.73	11.73	11.71	11.72
1735	AMEX	NVDQ	Fri, Jul 14, 2017	11.72	11.73	11.71	11.71
1734	AMEX	NVDQ	Thu, Jul 13, 2017	11.72	11.74	11.70	11.73
1733	AMEX	NVDQ	Wed, Jul 12, 2017	11.72	11.75	11.70	11.72
1732	AMEX	NVDQ	Tue, Jul 11, 2017	11.70	11.73	11.70	11.72
1731	AMEX	NVDQ	Mon, Jul 10, 2017	11.73	11.75	11.70	11.71
1730	AMEX	NVDQ	Fri, Jul 7, 2017	11.74	11.76	11.71	11.75
1729	AMEX	NVDQ	Thu, Jul 6, 2017	11.72	11.76	11.70	11.72
1728	AMEX	NVDQ	Wed, Jul 5, 2017	11.74	11.74	11.71	11.71
1727	AMEX	NVDQ	Mon, Jul 3, 2017	11.75	11.77	11.72	11.75
1726	AMEX	NVDQ	Fri, Jun 30, 2017	11.77	11.77	11.71	11.72
1725	AMEX	NVDQ	Thu, Jun 29, 2017	11.74	11.77	11.71	11.72
1724	AMEX	NVDQ	Wed, Jun 28, 2017	11.75	11.75	11.73	11.75
1723	AMEX	NVDQ	Tue, Jun 27, 2017	11.75	11.78	11.73	11.73
1722	AMEX	NVDQ	Mon, Jun 26, 2017	11.81	11.88	11.73	11.73
1721	AMEX	NVDQ	Fri, Jun 23, 2017	11.82	11.90	11.77	11.78
1720	AMEX	NVDQ	Thu, Jun 22, 2017	11.82	11.86	11.79	11.80
1719	AMEX	NVDQ	Wed, Jun 21, 2017	11.85	11.90	11.80	11.82
1718	AMEX	NVDQ	Tue, Jun 20, 2017	11.71	11.97	11.71	11.80
1717	AMEX	NVDQ	Mon, Jun 19, 2017	11.69	11.82	11.63	11.70
1716	AMEX	NVDQ	Fri, Jun 16, 2017	6.03	6.15	5.84	6.00
1715	AMEX	NVDQ	Thu, Jun 15, 2017	6.16	6.21	5.97	6.05
1714	AMEX	NVDQ	Wed, Jun 14, 2017	6.40	6.60	6.10	6.23
1713	AMEX	NVDQ	Tue, Jun 13, 2017	6.55	6.68	6.34	6.39
1712	AMEX	NVDQ	Mon, Jun 12, 2017	6.68	6.75	6.40	6.52
1711	AMEX	NVDQ	Fri, Jun 9, 2017	6.51	6.83	6.48	6.65
1710	AMEX	NVDQ	Thu, Jun 8, 2017	6.49	6.63	6.47	6.50
1709	AMEX	NVDQ	Wed, Jun 7, 2017	6.76	6.76	6.40	6.53
1708	AMEX	NVDQ	Tue, Jun 6, 2017	6.90	7.04	6.67	6.70
1707	AMEX	NVDQ	Mon, Jun 5, 2017	7.31	7.31	6.88	6.88
1706	AMEX	NVDQ	Fri, Jun 2, 2017	7.19	7.50	7.11	7.29
1705	AMEX	NVDQ	Thu, Jun 1, 2017	7.06	7.39	6.90	7.23
1704	AMEX	NVDQ	Wed, May 31, 2017	7.24	7.48	6.89	6.91
1703	AMEX	NVDQ	Tue, May 30, 2017	7.41	7.47	7.20	7.21
1702	AMEX	NVDQ	Fri, May 26, 2017	7.35	7.67	7.13	7.42
1701	AMEX	NVDQ	Thu, May 25, 2017	7.14	7.46	7.07	7.37
1700	AMEX	NVDQ	Wed, May 24, 2017	7.26	7.27	7.07	7.13
1699	AMEX	NVDQ	Tue, May 23, 2017	7.20	7.36	7.17	7.26
1698	AMEX	NVDQ	Mon, May 22, 2017	7.22	7.36	7.18	7.20
1697	AMEX	NVDQ	Fri, May 19, 2017	7.11	7.27	7.06	7.24
1696	AMEX	NVDQ	Thu, May 18, 2017	7.18	7.25	6.92	7.07
1695	AMEX	NVDQ	Wed, May 17, 2017	7.28	7.38	7.02	7.22
1694	AMEX	NVDQ	Tue, May 16, 2017	7.52	7.56	7.19	7.32
1693	AMEX	NVDQ	Mon, May 15, 2017	7.67	7.81	7.48	7.52
1692	AMEX	NVDQ	Fri, May 12, 2017	7.60	7.81	7.26	7.62
1691	AMEX	NVDQ	Thu, May 11, 2017	7.80	7.89	7.55	7.64
1690	AMEX	NVDQ	Wed, May 10, 2017	7.50	7.94	7.50	7.86
1689	AMEX	NVDQ	Tue, May 9, 2017	7.33	7.52	7.24	7.51
1688	AMEX	NVDQ	Mon, May 8, 2017	7.42	7.46	7.30	7.34
1687	AMEX	NVDQ	Fri, May 5, 2017	7.40	7.53	7.15	7.44
1686	AMEX	NVDQ	Thu, May 4, 2017	6.89	7.42	6.69	7.41
1685	AMEX	NVDQ	Wed, May 3, 2017	7.00	7.06	6.75	6.79
1684	AMEX	NVDQ	Tue, May 2, 2017	7.02	7.03	6.92	7.01
1683	AMEX	NVDQ	Mon, May 1, 2017	6.96	7.02	6.89	7.00
1682	AMEX	NVDQ	Fri, Apr 28, 2017	7.05	7.11	6.88	6.96
1681	AMEX	NVDQ	Thu, Apr 27, 2017	7.35	7.54	7.06	7.08
1680	AMEX	NVDQ	Wed, Apr 26, 2017	7.32	7.40	7.24	7.33
1679	AMEX	NVDQ	Tue, Apr 25, 2017	7.30	7.51	7.29	7.30
1678	AMEX	NVDQ	Mon, Apr 24, 2017	7.39	7.42	7.24	7.26
1677	AMEX	NVDQ	Fri, Apr 21, 2017	7.37	7.42	7.21	7.30
1676	AMEX	NVDQ	Thu, Apr 20, 2017	7.44	7.44	7.22	7.42
1675	AMEX	NVDQ	Wed, Apr 19, 2017	7.41	7.76	7.41	7.42
1674	AMEX	NVDQ	Tue, Apr 18, 2017	7.45	7.48	7.29	7.38
1673	AMEX	NVDQ	Mon, Apr 17, 2017	7.57	7.73	7.39	7.50
1672	AMEX	NVDQ	Thu, Apr 13, 2017	7.63	7.68	7.46	7.55
1671	AMEX	NVDQ	Wed, Apr 12, 2017	7.80	7.87	7.57	7.65
1670	AMEX	NVDQ	Tue, Apr 11, 2017	7.88	7.96	7.77	7.80
1669	AMEX	NVDQ	Mon, Apr 10, 2017	7.60	8.00	7.40	7.90
1668	AMEX	NVDQ	Fri, Apr 7, 2017	7.61	7.65	7.47	7.64
1667	AMEX	NVDQ	Thu, Apr 6, 2017	7.27	7.66	7.12	7.65
1666	AMEX	NVDQ	Wed, Apr 5, 2017	7.32	7.35	7.07	7.27
1665	AMEX	NVDQ	Tue, Apr 4, 2017	7.53	7.53	6.96	7.30
1664	AMEX	NVDQ	Mon, Apr 3, 2017	7.76	7.85	7.51	7.55
1663	AMEX	NVDQ	Fri, Mar 31, 2017	7.59	7.84	7.58	7.79
1662	AMEX	NVDQ	Thu, Mar 30, 2017	7.64	7.75	7.55	7.64
1661	AMEX	NVDQ	Wed, Mar 29, 2017	7.70	7.86	7.65	7.66
1660	AMEX	NVDQ	Tue, Mar 28, 2017	7.77	7.84	7.57	7.70
1659	AMEX	NVDQ	Mon, Mar 27, 2017	7.76	7.86	7.63	7.77
1658	AMEX	NVDQ	Fri, Mar 24, 2017	7.71	7.93	7.51	7.81
1657	AMEX	NVDQ	Thu, Mar 23, 2017	7.63	7.74	7.38	7.68
1656	AMEX	NVDQ	Wed, Mar 22, 2017	7.69	7.80	7.45	7.63
1655	AMEX	NVDQ	Tue, Mar 21, 2017	7.89	7.89	7.65	7.71
1654	AMEX	NVDQ	Mon, Mar 20, 2017	7.83	7.93	7.70	7.81
1653	AMEX	NVDQ	Fri, Mar 17, 2017	7.73	7.91	7.68	7.81
1652	AMEX	NVDQ	Thu, Mar 16, 2017	7.71	7.80	7.64	7.74
1651	AMEX	NVDQ	Wed, Mar 15, 2017	7.76	7.80	7.60	7.72
1650	AMEX	NVDQ	Tue, Mar 14, 2017	8.14	8.19	7.64	7.70
1649	AMEX	NVDQ	Mon, Mar 13, 2017	7.47	8.50	7.45	8.21
1648	AMEX	NVDQ	Fri, Mar 10, 2017	7.22	7.41	7.13	7.35
1647	AMEX	NVDQ	Thu, Mar 9, 2017	7.30	7.47	7.20	7.21
1646	AMEX	NVDQ	Wed, Mar 8, 2017	7.37	7.49	7.21	7.29
1645	AMEX	NVDQ	Tue, Mar 7, 2017	7.57	7.62	7.34	7.35
1644	AMEX	NVDQ	Mon, Mar 6, 2017	7.70	7.77	7.54	7.56
1643	AMEX	NVDQ	Fri, Mar 3, 2017	7.45	7.94	7.44	7.70
1642	AMEX	NVDQ	Thu, Mar 2, 2017	7.20	7.70	7.19	7.49
1641	AMEX	NVDQ	Wed, Mar 1, 2017	6.49	7.34	6.34	7.21
1640	AMEX	NVDQ	Tue, Feb 28, 2017	7.45	7.45	7.13	7.26
1639	AMEX	NVDQ	Mon, Feb 27, 2017	7.35	7.57	7.31	7.49
1638	AMEX	NVDQ	Fri, Feb 24, 2017	7.13	7.33	7.08	7.31
1637	AMEX	NVDQ	Thu, Feb 23, 2017	6.94	7.19	6.86	7.17
1636	AMEX	NVDQ	Wed, Feb 22, 2017	7.47	7.80	6.87	7.00
1635	AMEX	NVDQ	Tue, Feb 21, 2017	6.59	6.82	6.54	6.76
1634	AMEX	NVDQ	Fri, Feb 17, 2017	6.58	6.66	6.48	6.59
1633	AMEX	NVDQ	Thu, Feb 16, 2017	6.70	6.74	6.51	6.60
1632	AMEX	NVDQ	Wed, Feb 15, 2017	6.53	6.71	6.42	6.69
1631	AMEX	NVDQ	Tue, Feb 14, 2017	6.35	6.64	6.35	6.55
1630	AMEX	NVDQ	Mon, Feb 13, 2017	6.49	6.53	6.31	6.37
1629	AMEX	NVDQ	Fri, Feb 10, 2017	6.45	6.53	6.38	6.47
1628	AMEX	NVDQ	Thu, Feb 9, 2017	6.43	6.54	6.26	6.40
1627	AMEX	NVDQ	Wed, Feb 8, 2017	6.37	6.43	6.28	6.41
1626	AMEX	NVDQ	Tue, Feb 7, 2017	6.38	6.50	6.32	6.39
1625	AMEX	NVDQ	Mon, Feb 6, 2017	6.34	6.62	6.23	6.40
1624	AMEX	NVDQ	Fri, Feb 3, 2017	6.42	6.46	6.23	6.37
1623	AMEX	NVDQ	Thu, Feb 2, 2017	6.55	6.55	6.16	6.39
1622	AMEX	NVDQ	Wed, Feb 1, 2017	6.77	6.84	6.45	6.55
1621	AMEX	NVDQ	Tue, Jan 31, 2017	6.50	6.85	6.38	6.76
1620	AMEX	NVDQ	Mon, Jan 30, 2017	6.75	6.82	6.46	6.53
1619	AMEX	NVDQ	Fri, Jan 27, 2017	6.95	7.03	6.78	6.85
1618	AMEX	NVDQ	Thu, Jan 26, 2017	6.97	7.04	6.75	6.90
1617	AMEX	NVDQ	Wed, Jan 25, 2017	6.70	7.13	6.68	6.95
1616	AMEX	NVDQ	Tue, Jan 24, 2017	6.48	6.85	6.46	6.68
1615	AMEX	NVDQ	Mon, Jan 23, 2017	6.40	6.52	6.30	6.47
1614	AMEX	NVDQ	Fri, Jan 20, 2017	6.36	6.50	6.29	6.40
1613	AMEX	NVDQ	Thu, Jan 19, 2017	6.45	6.50	6.25	6.37
1612	AMEX	NVDQ	Wed, Jan 18, 2017	6.46	6.61	6.43	6.46
1611	AMEX	NVDQ	Tue, Jan 17, 2017	6.44	6.61	6.37	6.47
1610	AMEX	NVDQ	Fri, Jan 13, 2017	6.37	6.59	6.35	6.53
1609	AMEX	NVDQ	Thu, Jan 12, 2017	6.63	6.63	6.27	6.37
1608	AMEX	NVDQ	Wed, Jan 11, 2017	6.08	6.80	6.00	6.50
1607	AMEX	NVDQ	Tue, Jan 10, 2017	7.45	7.76	7.43	7.65
1606	AMEX	NVDQ	Mon, Jan 9, 2017	7.25	7.56	7.25	7.46
1605	AMEX	NVDQ	Fri, Jan 6, 2017	7.47	7.52	7.22	7.23
1604	AMEX	NVDQ	Thu, Jan 5, 2017	7.72	8.00	7.37	7.47
1603	AMEX	NVDQ	Wed, Jan 4, 2017	7.20	7.76	7.12	7.71
1602	AMEX	NVDQ	Tue, Jan 3, 2017	7.17	7.37	7.03	7.20
1601	AMEX	NVDQ	Fri, Dec 30, 2016	7.27	7.38	6.94	7.09
1600	AMEX	NVDQ	Thu, Dec 29, 2016	7.30	7.49	7.23	7.29
1599	AMEX	NVDQ	Wed, Dec 28, 2016	7.37	7.38	7.13	7.32
1598	AMEX	NVDQ	Tue, Dec 27, 2016	7.36	7.39	7.20	7.35
1597	AMEX	NVDQ	Fri, Dec 23, 2016	7.65	7.67	7.31	7.34
1596	AMEX	NVDQ	Thu, Dec 22, 2016	7.31	7.65	7.31	7.57
1595	AMEX	NVDQ	Wed, Dec 21, 2016	7.68	7.73	7.22	7.32
1594	AMEX	NVDQ	Tue, Dec 20, 2016	7.70	7.82	7.30	7.69
1593	AMEX	NVDQ	Mon, Dec 19, 2016	7.50	7.79	7.43	7.67
1592	AMEX	NVDQ	Fri, Dec 16, 2016	7.48	7.57	7.39	7.44
1591	AMEX	NVDQ	Thu, Dec 15, 2016	7.40	7.60	7.31	7.39
1590	AMEX	NVDQ	Wed, Dec 14, 2016	8.00	8.21	7.42	7.47
1589	AMEX	NVDQ	Tue, Dec 13, 2016	7.63	8.11	7.57	7.99
1588	AMEX	NVDQ	Mon, Dec 12, 2016	7.85	7.86	7.47	7.63
1587	AMEX	NVDQ	Fri, Dec 9, 2016	7.40	8.00	7.40	7.87
1586	AMEX	NVDQ	Thu, Dec 8, 2016	7.22	7.43	7.12	7.41
1585	AMEX	NVDQ	Wed, Dec 7, 2016	7.40	7.40	7.16	7.23
1584	AMEX	NVDQ	Tue, Dec 6, 2016	7.36	7.48	7.29	7.45
1583	AMEX	NVDQ	Mon, Dec 5, 2016	7.56	7.78	7.28	7.31
1582	AMEX	NVDQ	Fri, Dec 2, 2016	7.59	7.86	7.47	7.51
1581	AMEX	NVDQ	Thu, Dec 1, 2016	7.92	7.99	7.55	7.59
1580	AMEX	NVDQ	Wed, Nov 30, 2016	7.42	8.00	7.20	7.95
1579	AMEX	NVDQ	Tue, Nov 29, 2016	7.47	7.89	7.34	7.43
1578	AMEX	NVDQ	Mon, Nov 28, 2016	8.15	8.20	7.47	7.53
1577	AMEX	NVDQ	Fri, Nov 25, 2016	8.13	8.22	8.06	8.15
1576	AMEX	NVDQ	Wed, Nov 23, 2016	8.03	8.16	7.87	8.11
1575	AMEX	NVDQ	Tue, Nov 22, 2016	8.35	8.44	7.89	8.09
1574	AMEX	NVDQ	Mon, Nov 21, 2016	8.62	9.25	8.21	8.35
1573	AMEX	NVDQ	Fri, Nov 18, 2016	8.35	8.59	8.09	8.56
1572	AMEX	NVDQ	Thu, Nov 17, 2016	8.19	8.47	8.19	8.35
1571	AMEX	NVDQ	Wed, Nov 16, 2016	8.24	8.38	8.00	8.27
1570	AMEX	NVDQ	Tue, Nov 15, 2016	8.90	9.15	8.12	8.16
1569	AMEX	NVDQ	Mon, Nov 14, 2016	9.61	9.79	8.82	8.88
1568	AMEX	NVDQ	Fri, Nov 11, 2016	9.64	9.77	9.58	9.61
1567	AMEX	NVDQ	Thu, Nov 10, 2016	9.98	10.01	9.67	9.70
1566	AMEX	NVDQ	Wed, Nov 9, 2016	9.92	10.31	9.70	9.95
1565	AMEX	NVDQ	Tue, Nov 8, 2016	9.70	9.81	9.51	9.81
1564	AMEX	NVDQ	Mon, Nov 7, 2016	9.50	10.12	9.50	9.72
1563	AMEX	NVDQ	Fri, Nov 4, 2016	9.19	9.77	9.04	9.41
1562	AMEX	NVDQ	Thu, Nov 3, 2016	10.51	10.60	9.08	9.14
1561	AMEX	NVDQ	Wed, Nov 2, 2016	11.49	11.49	11.14	11.15
1560	AMEX	NVDQ	Tue, Nov 1, 2016	11.17	11.54	11.01	11.45
1559	AMEX	NVDQ	Mon, Oct 31, 2016	10.88	11.35	10.66	11.11
1558	AMEX	NVDQ	Fri, Oct 28, 2016	10.55	10.71	10.41	10.66
1557	AMEX	NVDQ	Thu, Oct 27, 2016	10.60	10.68	10.35	10.56
1556	AMEX	NVDQ	Wed, Oct 26, 2016	10.70	10.73	10.57	10.60
1555	AMEX	NVDQ	Tue, Oct 25, 2016	10.77	11.07	10.66	10.77
1554	AMEX	NVDQ	Mon, Oct 24, 2016	10.66	10.77	10.43	10.74
1553	AMEX	NVDQ	Fri, Oct 21, 2016	10.55	10.67	10.42	10.64
1552	AMEX	NVDQ	Thu, Oct 20, 2016	10.55	10.59	10.31	10.53
1551	AMEX	NVDQ	Wed, Oct 19, 2016	10.57	10.65	10.42	10.60
1550	AMEX	NVDQ	Tue, Oct 18, 2016	10.43	10.72	10.30	10.61
1549	AMEX	NVDQ	Mon, Oct 17, 2016	10.40	10.44	10.18	10.30
1548	AMEX	NVDQ	Fri, Oct 14, 2016	10.44	11.00	10.31	10.35
1547	AMEX	NVDQ	Thu, Oct 13, 2016	10.37	10.69	10.22	10.40
1546	AMEX	NVDQ	Wed, Oct 12, 2016	10.67	10.85	10.45	10.48
1545	AMEX	NVDQ	Tue, Oct 11, 2016	10.94	10.94	10.76	10.77
1544	AMEX	NVDQ	Mon, Oct 10, 2016	11.05	11.30	10.89	10.99
1543	AMEX	NVDQ	Fri, Oct 7, 2016	11.30	11.47	11.00	11.01
1542	AMEX	NVDQ	Thu, Oct 6, 2016	11.27	11.50	11.06	11.31
1541	AMEX	NVDQ	Wed, Oct 5, 2016	11.32	11.46	11.02	11.32
1540	AMEX	NVDQ	Tue, Oct 4, 2016	11.66	11.66	11.16	11.34
1539	AMEX	NVDQ	Mon, Oct 3, 2016	11.61	11.92	11.45	11.68
1538	AMEX	NVDQ	Fri, Sep 30, 2016	11.32	11.81	11.32	11.57
1537	AMEX	NVDQ	Thu, Sep 29, 2016	11.36	11.50	11.25	11.32
1536	AMEX	NVDQ	Wed, Sep 28, 2016	11.65	11.70	11.38	11.41
1535	AMEX	NVDQ	Tue, Sep 27, 2016	11.81	11.88	11.61	11.71
1534	AMEX	NVDQ	Mon, Sep 26, 2016	11.86	12.00	11.74	11.85
1533	AMEX	NVDQ	Fri, Sep 23, 2016	12.09	12.34	11.89	11.94
1532	AMEX	NVDQ	Thu, Sep 22, 2016	12.22	12.31	11.92	12.15
1531	AMEX	NVDQ	Wed, Sep 21, 2016	12.03	12.24	11.60	12.18
1530	AMEX	NVDQ	Tue, Sep 20, 2016	11.83	12.29	11.80	12.07
1529	AMEX	NVDQ	Mon, Sep 19, 2016	11.80	12.11	11.66	11.72
1528	AMEX	NVDQ	Fri, Sep 16, 2016	11.32	11.99	11.29	11.74
1527	AMEX	NVDQ	Thu, Sep 15, 2016	11.24	11.43	11.00	11.34
1526	AMEX	NVDQ	Wed, Sep 14, 2016	11.46	11.54	11.21	11.29
1525	AMEX	NVDQ	Tue, Sep 13, 2016	11.59	11.79	11.00	11.43
1524	AMEX	NVDQ	Mon, Sep 12, 2016	11.47	11.74	11.47	11.65
1523	AMEX	NVDQ	Fri, Sep 9, 2016	12.13	12.24	11.59	11.60
1522	AMEX	NVDQ	Thu, Sep 8, 2016	12.39	12.53	12.22	12.24
1521	AMEX	NVDQ	Wed, Sep 7, 2016	12.53	12.61	12.26	12.38
1520	AMEX	NVDQ	Tue, Sep 6, 2016	12.59	12.74	12.46	12.58
1519	AMEX	NVDQ	Fri, Sep 2, 2016	12.31	12.59	12.27	12.51
1518	AMEX	NVDQ	Thu, Sep 1, 2016	12.23	12.31	12.13	12.31
1517	AMEX	NVDQ	Wed, Aug 31, 2016	12.29	12.34	12.13	12.26
1516	AMEX	NVDQ	Tue, Aug 30, 2016	12.22	12.43	12.16	12.26
1515	AMEX	NVDQ	Mon, Aug 29, 2016	11.95	12.40	11.91	12.30
1514	AMEX	NVDQ	Fri, Aug 26, 2016	12.07	12.12	11.78	11.89
1513	AMEX	NVDQ	Thu, Aug 25, 2016	11.74	12.25	11.69	11.91
1512	AMEX	NVDQ	Wed, Aug 24, 2016	11.63	11.93	11.58	11.74
1511	AMEX	NVDQ	Tue, Aug 23, 2016	11.70	11.72	11.43	11.66
1510	AMEX	NVDQ	Mon, Aug 22, 2016	11.52	11.80	11.40	11.73
1509	AMEX	NVDQ	Fri, Aug 19, 2016	11.63	11.95	11.32	11.51
1508	AMEX	NVDQ	Thu, Aug 18, 2016	11.74	12.12	11.50	11.74
1507	AMEX	NVDQ	Wed, Aug 17, 2016	11.80	11.80	11.39	11.77
1506	AMEX	NVDQ	Tue, Aug 16, 2016	11.34	11.91	11.31	11.84
1505	AMEX	NVDQ	Mon, Aug 15, 2016	11.13	11.33	11.06	11.30
1504	AMEX	NVDQ	Fri, Aug 12, 2016	11.02	11.37	11.01	11.14
1503	AMEX	NVDQ	Thu, Aug 11, 2016	10.72	11.05	10.70	11.02
1502	AMEX	NVDQ	Wed, Aug 10, 2016	10.73	10.79	10.35	10.71
1501	AMEX	NVDQ	Tue, Aug 9, 2016	10.68	10.82	10.68	10.73
1500	AMEX	NVDQ	Mon, Aug 8, 2016	10.81	10.93	10.49	10.75
1499	AMEX	NVDQ	Fri, Aug 5, 2016	10.74	10.86	10.61	10.79
1498	AMEX	NVDQ	Thu, Aug 4, 2016	10.48	10.73	10.47	10.71
1497	AMEX	NVDQ	Wed, Aug 3, 2016	10.54	10.89	10.50	10.52
1496	AMEX	NVDQ	Tue, Aug 2, 2016	10.91	10.91	10.24	10.58
1495	AMEX	NVDQ	Mon, Aug 1, 2016	10.68	11.00	10.65	10.92
1494	AMEX	NVDQ	Fri, Jul 29, 2016	10.15	10.75	10.15	10.66
1493	AMEX	NVDQ	Thu, Jul 28, 2016	10.92	10.92	9.87	10.26
1492	AMEX	NVDQ	Wed, Jul 27, 2016	8.90	8.97	8.75	8.83
1491	AMEX	NVDQ	Tue, Jul 26, 2016	8.78	9.18	8.78	8.85
1490	AMEX	NVDQ	Mon, Jul 25, 2016	8.97	9.15	8.71	8.81
1489	AMEX	NVDQ	Fri, Jul 22, 2016	9.05	9.15	8.80	8.98
1488	AMEX	NVDQ	Thu, Jul 21, 2016	9.13	9.19	9.06	9.07
1487	AMEX	NVDQ	Wed, Jul 20, 2016	8.88	9.31	8.88	9.13
1486	AMEX	NVDQ	Tue, Jul 19, 2016	9.00	9.68	8.84	8.87
1485	AMEX	NVDQ	Mon, Jul 18, 2016	9.18	9.20	8.94	9.04
1484	AMEX	NVDQ	Fri, Jul 15, 2016	9.12	9.28	8.96	9.17
1483	AMEX	NVDQ	Thu, Jul 14, 2016	9.11	9.18	9.02	9.16
1482	AMEX	NVDQ	Wed, Jul 13, 2016	9.06	9.18	8.97	9.06
1481	AMEX	NVDQ	Tue, Jul 12, 2016	9.04	9.16	8.96	9.06
1480	AMEX	NVDQ	Mon, Jul 11, 2016	8.81	9.25	8.81	9.01
1479	AMEX	NVDQ	Fri, Jul 8, 2016	8.84	8.88	8.75	8.81
1478	AMEX	NVDQ	Thu, Jul 7, 2016	8.63	9.00	8.53	8.81
1477	AMEX	NVDQ	Wed, Jul 6, 2016	9.45	9.45	8.26	8.80
1476	AMEX	NVDQ	Tue, Jul 5, 2016	9.96	10.08	9.60	9.65
1475	AMEX	NVDQ	Fri, Jul 1, 2016	9.86	10.03	9.74	9.98
1474	AMEX	NVDQ	Thu, Jun 30, 2016	9.68	9.98	9.68	9.84
1473	AMEX	NVDQ	Wed, Jun 29, 2016	9.68	9.91	9.59	9.70
1472	AMEX	NVDQ	Tue, Jun 28, 2016	9.57	9.92	9.57	9.65
1471	AMEX	NVDQ	Mon, Jun 27, 2016	9.71	10.33	9.41	9.51
1470	AMEX	NVDQ	Fri, Jun 24, 2016	9.57	9.87	9.40	9.76
1469	AMEX	NVDQ	Thu, Jun 23, 2016	9.51	9.97	9.43	9.86
1468	AMEX	NVDQ	Wed, Jun 22, 2016	9.48	9.65	9.39	9.43
1467	AMEX	NVDQ	Tue, Jun 21, 2016	9.89	10.19	9.41	9.50
1466	AMEX	NVDQ	Mon, Jun 20, 2016	9.71	10.15	9.60	9.85
1465	AMEX	NVDQ	Fri, Jun 17, 2016	9.59	9.91	9.55	9.62
1464	AMEX	NVDQ	Thu, Jun 16, 2016	9.69	9.69	9.50	9.60
1463	AMEX	NVDQ	Wed, Jun 15, 2016	9.90	9.91	9.73	9.76
1462	AMEX	NVDQ	Tue, Jun 14, 2016	10.19	10.33	9.82	9.89
1461	AMEX	NVDQ	Mon, Jun 13, 2016	10.29	10.50	10.14	10.23
1460	AMEX	NVDQ	Fri, Jun 10, 2016	10.56	10.60	10.24	10.32
1459	AMEX	NVDQ	Thu, Jun 9, 2016	10.65	10.87	10.61	10.66
1458	AMEX	NVDQ	Wed, Jun 8, 2016	10.94	10.95	10.56	10.89
1457	AMEX	NVDQ	Tue, Jun 7, 2016	10.43	10.92	10.22	10.88
1456	AMEX	NVDQ	Mon, Jun 6, 2016	10.41	10.74	10.14	10.46
1455	AMEX	NVDQ	Fri, Jun 3, 2016	10.25	10.53	10.14	10.32
1454	AMEX	NVDQ	Thu, Jun 2, 2016	10.02	10.36	9.96	10.21
1453	AMEX	NVDQ	Wed, Jun 1, 2016	9.62	10.10	9.60	10.01
1452	AMEX	NVDQ	Tue, May 31, 2016	9.70	9.86	9.52	9.66
1451	AMEX	NVDQ	Fri, May 27, 2016	9.71	9.82	9.39	9.70
1450	AMEX	NVDQ	Thu, May 26, 2016	9.88	9.88	9.57	9.72
1449	AMEX	NVDQ	Wed, May 25, 2016	9.99	9.99	9.75	9.79
1448	AMEX	NVDQ	Tue, May 24, 2016	9.77	9.99	9.60	9.94
1447	AMEX	NVDQ	Mon, May 23, 2016	9.61	9.82	9.53	9.75
1446	AMEX	NVDQ	Fri, May 20, 2016	9.71	10.11	9.47	9.57
1445	AMEX	NVDQ	Thu, May 19, 2016	9.86	10.29	9.62	9.64
1444	AMEX	NVDQ	Wed, May 18, 2016	9.75	10.14	9.71	9.90
1443	AMEX	NVDQ	Tue, May 17, 2016	9.72	10.14	9.72	9.79
1442	AMEX	NVDQ	Mon, May 16, 2016	9.60	9.95	9.41	9.72
1441	AMEX	NVDQ	Fri, May 13, 2016	9.50	9.94	9.37	9.57
1440	AMEX	NVDQ	Thu, May 12, 2016	9.82	9.88	9.44	9.47
1439	AMEX	NVDQ	Wed, May 11, 2016	10.19	10.19	9.80	9.86
1438	AMEX	NVDQ	Tue, May 10, 2016	10.14	10.23	9.94	10.19
1437	AMEX	NVDQ	Mon, May 9, 2016	10.06	10.15	9.99	10.10
1436	AMEX	NVDQ	Fri, May 6, 2016	10.25	10.34	9.90	10.10
1435	AMEX	NVDQ	Thu, May 5, 2016	10.37	10.48	10.11	10.33
1434	AMEX	NVDQ	Wed, May 4, 2016	10.54	10.78	10.18	10.36
1433	AMEX	NVDQ	Tue, May 3, 2016	10.87	10.93	10.49	10.60
1432	AMEX	NVDQ	Mon, May 2, 2016	11.20	11.33	10.87	10.90
1431	AMEX	NVDQ	Fri, Apr 29, 2016	11.63	11.87	10.93	11.20
1430	AMEX	NVDQ	Thu, Apr 28, 2016	12.40	12.40	10.83	11.68
1429	AMEX	NVDQ	Wed, Apr 27, 2016	12.46	12.95	12.31	12.49
1428	AMEX	NVDQ	Tue, Apr 26, 2016	12.46	12.53	12.19	12.47
1427	AMEX	NVDQ	Mon, Apr 25, 2016	12.94	12.95	12.41	12.43
1426	AMEX	NVDQ	Fri, Apr 22, 2016	12.82	13.22	12.75	12.99
1425	AMEX	NVDQ	Thu, Apr 21, 2016	12.38	12.88	12.02	12.83
1424	AMEX	NVDQ	Wed, Apr 20, 2016	12.47	12.48	12.09	12.41
1423	AMEX	NVDQ	Tue, Apr 19, 2016	12.21	12.53	11.65	12.44
1422	AMEX	NVDQ	Mon, Apr 18, 2016	12.15	12.35	11.88	12.18
1421	AMEX	NVDQ	Fri, Apr 15, 2016	11.84	12.22	11.61	12.20
1420	AMEX	NVDQ	Thu, Apr 14, 2016	11.90	11.99	11.51	11.80
1419	AMEX	NVDQ	Wed, Apr 13, 2016	11.68	12.00	11.29	11.94
1418	AMEX	NVDQ	Tue, Apr 12, 2016	11.61	11.65	11.36	11.60
1417	AMEX	NVDQ	Mon, Apr 11, 2016	11.99	12.01	11.53	11.65
1416	AMEX	NVDQ	Fri, Apr 8, 2016	12.10	12.21	11.75	12.00
1415	AMEX	NVDQ	Thu, Apr 7, 2016	12.33	12.37	11.85	11.98
1414	AMEX	NVDQ	Wed, Apr 6, 2016	12.11	12.65	12.01	12.32
1413	AMEX	NVDQ	Tue, Apr 5, 2016	12.14	12.14	12.14	12.17
1412	AMEX	NVDQ	Mon, Apr 4, 2016	11.84	12.25	11.84	12.14
1411	AMEX	NVDQ	Fri, Apr 1, 2016	11.04	12.14	11.04	11.90
1410	AMEX	NVDQ	Thu, Mar 31, 2016	10.86	11.50	10.76	10.89
1409	AMEX	NVDQ	Wed, Mar 30, 2016	10.88	11.31	10.76	10.89
1408	AMEX	NVDQ	Tue, Mar 29, 2016	10.29	10.86	10.22	10.35
1407	AMEX	NVDQ	Mon, Mar 28, 2016	10.49	10.51	10.07	10.16
1406	AMEX	NVDQ	Thu, Mar 24, 2016	10.41	10.41	10.41	10.41
1405	AMEX	NVDQ	Wed, Mar 23, 2016	10.22	10.51	10.11	10.41
1404	AMEX	NVDQ	Tue, Mar 22, 2016	10.00	10.28	9.92	10.25
1403	AMEX	NVDQ	Mon, Mar 21, 2016	9.80	10.13	9.65	10.06
1402	AMEX	NVDQ	Fri, Mar 18, 2016	9.15	9.79	9.15	9.75
1401	AMEX	NVDQ	Thu, Mar 17, 2016	9.24	9.32	8.88	9.13
1400	AMEX	NVDQ	Wed, Mar 16, 2016	9.16	9.35	9.16	9.25
1399	AMEX	NVDQ	Tue, Mar 15, 2016	9.80	9.80	9.80	9.17
1398	AMEX	NVDQ	Mon, Mar 14, 2016	9.71	10.02	9.59	9.80
1397	AMEX	NVDQ	Fri, Mar 11, 2016	9.18	9.18	9.18	9.78
1396	AMEX	NVDQ	Thu, Mar 10, 2016	9.37	9.37	9.37	9.18
1395	AMEX	NVDQ	Wed, Mar 9, 2016	9.15	9.41	9.07	9.12
1394	AMEX	NVDQ	Tue, Mar 8, 2016	9.31	9.45	9.11	9.35
1393	AMEX	NVDQ	Mon, Mar 7, 2016	9.16	9.50	9.00	9.35
1392	AMEX	NVDQ	Fri, Mar 4, 2016	9.19	9.51	9.14	9.25
1391	AMEX	NVDQ	Thu, Mar 3, 2016	9.53	9.53	9.53	9.16
1390	AMEX	NVDQ	Wed, Mar 2, 2016	9.53	9.86	9.42	9.50
1389	AMEX	NVDQ	Tue, Mar 1, 2016	9.64	9.94	9.40	9.61
1388	AMEX	NVDQ	Mon, Feb 29, 2016	9.84	10.06	9.55	9.80
1387	AMEX	NVDQ	Fri, Feb 26, 2016	9.45	10.00	9.45	9.80
1386	AMEX	NVDQ	Thu, Feb 25, 2016	9.33	9.91	9.19	9.41
1385	AMEX	NVDQ	Wed, Feb 24, 2016	9.16	9.37	8.99	9.29
1384	AMEX	NVDQ	Tue, Feb 23, 2016	9.62	9.68	9.13	9.18
1383	AMEX	NVDQ	Mon, Feb 22, 2016	9.62	9.95	9.52	9.62
1382	AMEX	NVDQ	Fri, Feb 19, 2016	9.54	9.74	9.27	9.48
1381	AMEX	NVDQ	Thu, Feb 18, 2016	9.04	10.15	8.53	9.56
1380	AMEX	NVDQ	Wed, Feb 17, 2016	9.18	9.50	9.01	9.28
1379	AMEX	NVDQ	Tue, Feb 16, 2016	9.15	9.35	8.94	9.16
1378	AMEX	NVDQ	Fri, Feb 12, 2016	9.39	9.95	8.83	9.10
1377	AMEX	NVDQ	Thu, Feb 11, 2016	9.07	9.40	8.88	9.29
1376	AMEX	NVDQ	Wed, Feb 10, 2016	9.31	9.50	9.00	9.12
1375	AMEX	NVDQ	Tue, Feb 9, 2016	9.54	9.79	9.07	9.31
1374	AMEX	NVDQ	Mon, Feb 8, 2016	10.31	10.31	9.41	9.68
1373	AMEX	NVDQ	Fri, Feb 5, 2016	10.99	11.00	10.13	10.46
1372	AMEX	NVDQ	Thu, Feb 4, 2016	11.45	11.87	11.02	11.03
1371	AMEX	NVDQ	Wed, Feb 3, 2016	11.28	11.45	10.99	11.26
1370	AMEX	NVDQ	Tue, Feb 2, 2016	11.24	11.57	11.05	11.18
1369	AMEX	NVDQ	Mon, Feb 1, 2016	10.95	11.34	10.82	11.34
1368	AMEX	NVDQ	Fri, Jan 29, 2016	10.95	11.31	10.58	11.01
1367	AMEX	NVDQ	Thu, Jan 28, 2016	11.21	11.87	10.90	10.95
1366	AMEX	NVDQ	Wed, Jan 27, 2016	11.42	11.94	11.01	11.15
1365	AMEX	NVDQ	Tue, Jan 26, 2016	11.80	11.80	11.37	11.49
1364	AMEX	NVDQ	Mon, Jan 25, 2016	11.46	11.95	11.46	11.73
1363	AMEX	NVDQ	Fri, Jan 22, 2016	11.16	11.59	11.04	11.52
1362	AMEX	NVDQ	Thu, Jan 21, 2016	10.83	11.14	10.43	11.05
1361	AMEX	NVDQ	Wed, Jan 20, 2016	10.84	11.01	10.03	10.81
1360	AMEX	NVDQ	Tue, Jan 19, 2016	11.71	11.75	11.09	11.18
1359	AMEX	NVDQ	Fri, Jan 15, 2016	12.13	12.13	11.36	11.68
1358	AMEX	NVDQ	Thu, Jan 14, 2016	13.56	13.90	12.17	12.20
1357	AMEX	NVDQ	Wed, Jan 13, 2016	13.85	14.24	13.20	13.75
1356	AMEX	NVDQ	Tue, Jan 12, 2016	13.77	14.30	13.56	13.96
1355	AMEX	NVDQ	Mon, Jan 11, 2016	13.65	13.95	13.52	13.61
1354	AMEX	NVDQ	Fri, Jan 8, 2016	13.81	14.07	13.58	13.63
1353	AMEX	NVDQ	Thu, Jan 7, 2016	13.49	14.36	13.39	13.92
1352	AMEX	NVDQ	Wed, Jan 6, 2016	13.62	13.94	13.47	13.82
1351	AMEX	NVDQ	Tue, Jan 5, 2016	13.11	13.59	12.92	13.50
1350	AMEX	NVDQ	Mon, Jan 4, 2016	12.52	13.07	12.46	13.03
1349	AMEX	NVDQ	Thu, Dec 31, 2015	12.98	13.09	12.51	12.74
1348	AMEX	NVDQ	Wed, Dec 30, 2015	13.34	13.72	12.96	13.02
1347	AMEX	NVDQ	Tue, Dec 29, 2015	13.71	13.95	13.20	13.50
1346	AMEX	NVDQ	Mon, Dec 28, 2015	13.10	13.63	12.92	13.63
1345	AMEX	NVDQ	Thu, Dec 24, 2015	13.11	13.53	12.98	13.17
1344	AMEX	NVDQ	Wed, Dec 23, 2015	13.42	13.59	13.22	13.35
1343	AMEX	NVDQ	Tue, Dec 22, 2015	12.90	13.56	12.51	13.38
1342	AMEX	NVDQ	Mon, Dec 21, 2015	12.66	12.93	12.58	12.91
1341	AMEX	NVDQ	Fri, Dec 18, 2015	12.49	13.00	12.18	12.61
1340	AMEX	NVDQ	Thu, Dec 17, 2015	12.66	12.70	12.32	12.57
1339	AMEX	NVDQ	Wed, Dec 16, 2015	12.40	12.88	12.36	12.67
1338	AMEX	NVDQ	Tue, Dec 15, 2015	11.92	12.40	11.80	12.33
1337	AMEX	NVDQ	Mon, Dec 14, 2015	11.59	11.59	11.59	11.59
1336	AMEX	NVDQ	Fri, Dec 11, 2015	11.52	11.68	11.40	11.59
1335	AMEX	NVDQ	Thu, Dec 10, 2015	11.59	11.73	11.47	11.65
1334	AMEX	NVDQ	Wed, Dec 9, 2015	11.54	11.67	11.22	11.60
1333	AMEX	NVDQ	Tue, Dec 8, 2015	11.42	11.73	11.21	11.64
1332	AMEX	NVDQ	Mon, Dec 7, 2015	11.27	11.50	11.14	11.48
1331	AMEX	NVDQ	Fri, Dec 4, 2015	11.37	11.44	10.96	11.24
1330	AMEX	NVDQ	Thu, Dec 3, 2015	11.13	11.68	11.13	11.42
1329	AMEX	NVDQ	Wed, Dec 2, 2015	11.45	11.77	11.12	11.15
1328	AMEX	NVDQ	Tue, Dec 1, 2015	12.25	12.31	11.24	11.52
1327	AMEX	NVDQ	Mon, Nov 30, 2015	12.10	12.26	12.07	12.18
1326	AMEX	NVDQ	Fri, Nov 27, 2015	12.08	12.29	12.03	12.10
1325	AMEX	NVDQ	Wed, Nov 25, 2015	11.96	12.40	11.96	12.09
1324	AMEX	NVDQ	Tue, Nov 24, 2015	11.39	12.03	11.39	11.92
1323	AMEX	NVDQ	Mon, Nov 23, 2015	11.39	11.61	11.25	11.49
1322	AMEX	NVDQ	Fri, Nov 20, 2015	11.29	11.52	11.26	11.42
1321	AMEX	NVDQ	Thu, Nov 19, 2015	11.79	12.00	11.19	11.26
1320	AMEX	NVDQ	Wed, Nov 18, 2015	11.91	12.21	11.71	11.85
1319	AMEX	NVDQ	Tue, Nov 17, 2015	12.28	12.55	11.85	11.87
1318	AMEX	NVDQ	Mon, Nov 16, 2015	12.67	12.93	12.27	12.28
1317	AMEX	NVDQ	Fri, Nov 13, 2015	12.82	13.00	12.60	12.71
1316	AMEX	NVDQ	Thu, Nov 12, 2015	13.25	13.46	12.84	12.84
1315	AMEX	NVDQ	Wed, Nov 11, 2015	13.45	13.46	13.19	13.27
1314	AMEX	NVDQ	Tue, Nov 10, 2015	13.47	13.74	13.19	13.35
1313	AMEX	NVDQ	Mon, Nov 9, 2015	13.25	13.88	13.21	13.50
1312	AMEX	NVDQ	Fri, Nov 6, 2015	13.10	13.73	13.06	13.22
1311	AMEX	NVDQ	Thu, Nov 5, 2015	13.34	13.52	12.81	13.22
1310	AMEX	NVDQ	Wed, Nov 4, 2015	13.47	13.54	13.06	13.37
1309	AMEX	NVDQ	Tue, Nov 3, 2015	13.25	13.47	12.75	13.44
1308	AMEX	NVDQ	Mon, Nov 2, 2015	12.95	13.35	12.93	13.27
1307	AMEX	NVDQ	Fri, Oct 30, 2015	12.53	13.13	12.50	13.05
1306	AMEX	NVDQ	Thu, Oct 29, 2015	12.60	13.31	12.07	12.58
1305	AMEX	NVDQ	Wed, Oct 28, 2015	10.70	11.33	10.70	11.16
1304	AMEX	NVDQ	Tue, Oct 27, 2015	10.46	10.87	10.46	10.68
1303	AMEX	NVDQ	Mon, Oct 26, 2015	10.39	11.10	10.34	10.48
1302	AMEX	NVDQ	Fri, Oct 23, 2015	10.22	11.09	10.03	10.46
1301	AMEX	NVDQ	Thu, Oct 22, 2015	10.23	10.63	9.87	10.16
1300	AMEX	NVDQ	Wed, Oct 21, 2015	10.95	10.95	9.97	10.25
1299	AMEX	NVDQ	Tue, Oct 20, 2015	11.23	11.34	10.80	10.90
1298	AMEX	NVDQ	Mon, Oct 19, 2015	11.10	12.00	10.58	11.23
1297	AMEX	NVDQ	Fri, Oct 16, 2015	11.39	11.94	11.07	11.17
1296	AMEX	NVDQ	Thu, Oct 15, 2015	11.14	12.00	10.96	11.37
1295	AMEX	NVDQ	Wed, Oct 14, 2015	11.25	11.48	10.81	11.12
1294	AMEX	NVDQ	Tue, Oct 13, 2015	11.73	11.96	11.07	11.26
1293	AMEX	NVDQ	Mon, Oct 12, 2015	11.50	11.99	11.38	11.71
1292	AMEX	NVDQ	Fri, Oct 9, 2015	11.55	11.98	10.79	11.59
1291	AMEX	NVDQ	Thu, Oct 8, 2015	11.61	11.95	11.20	11.58
1290	AMEX	NVDQ	Wed, Oct 7, 2015	10.80	11.40	10.57	11.29
1289	AMEX	NVDQ	Tue, Oct 6, 2015	10.57	10.87	9.95	10.73
1288	AMEX	NVDQ	Mon, Oct 5, 2015	10.54	10.84	10.43	10.59
1287	AMEX	NVDQ	Fri, Oct 2, 2015	10.23	10.76	10.08	10.49
1286	AMEX	NVDQ	Thu, Oct 1, 2015	10.47	10.78	9.91	10.19
1285	AMEX	NVDQ	Wed, Sep 30, 2015	10.69	10.76	10.28	10.43
1284	AMEX	NVDQ	Tue, Sep 29, 2015	10.40	11.00	10.05	10.66
1283	AMEX	NVDQ	Mon, Sep 28, 2015	11.00	11.00	9.72	10.20
1282	AMEX	NVDQ	Fri, Sep 25, 2015	11.70	11.82	11.02	11.07
1281	AMEX	NVDQ	Thu, Sep 24, 2015	12.44	12.44	11.30	11.69
1280	AMEX	NVDQ	Wed, Sep 23, 2015	13.21	13.22	12.41	12.47
1279	AMEX	NVDQ	Tue, Sep 22, 2015	13.32	13.35	12.62	13.20
1278	AMEX	NVDQ	Mon, Sep 21, 2015	13.12	13.50	12.90	13.39
1277	AMEX	NVDQ	Fri, Sep 18, 2015	12.53	13.45	12.47	13.09
1276	AMEX	NVDQ	Thu, Sep 17, 2015	11.67	12.78	11.63	12.62
1275	AMEX	NVDQ	Wed, Sep 16, 2015	11.74	11.90	11.71	11.73
1274	AMEX	NVDQ	Tue, Sep 15, 2015	12.07	12.28	11.75	11.78
1273	AMEX	NVDQ	Mon, Sep 14, 2015	11.91	12.51	11.89	12.01
1272	AMEX	NVDQ	Fri, Sep 11, 2015	12.01	12.13	11.74	11.93
1271	AMEX	NVDQ	Thu, Sep 10, 2015	12.05	12.24	11.88	11.99
1270	AMEX	NVDQ	Wed, Sep 9, 2015	12.19	12.62	12.00	12.08
1269	AMEX	NVDQ	Tue, Sep 8, 2015	11.68	12.02	11.53	11.91
1268	AMEX	NVDQ	Fri, Sep 4, 2015	11.25	11.89	11.13	11.55
1267	AMEX	NVDQ	Thu, Sep 3, 2015	11.37	11.52	10.99	11.33
1266	AMEX	NVDQ	Wed, Sep 2, 2015	11.41	11.57	11.16	11.39
1265	AMEX	NVDQ	Tue, Sep 1, 2015	11.39	11.43	10.84	11.38
1264	AMEX	NVDQ	Mon, Aug 31, 2015	11.78	11.93	11.12	11.55
1263	AMEX	NVDQ	Fri, Aug 28, 2015	11.24	12.10	11.16	11.83
1262	AMEX	NVDQ	Thu, Aug 27, 2015	11.06	11.43	10.94	11.25
1261	AMEX	NVDQ	Wed, Aug 26, 2015	11.00	11.29	10.01	11.06
1260	AMEX	NVDQ	Tue, Aug 25, 2015	11.40	11.40	10.79	11.06
1259	AMEX	NVDQ	Mon, Aug 24, 2015	11.27	11.48	9.97	11.13
1258	AMEX	NVDQ	Fri, Aug 21, 2015	11.50	12.00	11.43	11.60
1257	AMEX	NVDQ	Thu, Aug 20, 2015	11.49	11.62	11.47	11.54
1256	AMEX	NVDQ	Wed, Aug 19, 2015	11.58	11.73	11.51	11.51
1255	AMEX	NVDQ	Tue, Aug 18, 2015	11.63	11.75	11.49	11.60
1254	AMEX	NVDQ	Mon, Aug 17, 2015	11.58	11.87	11.43	11.59
1253	AMEX	NVDQ	Fri, Aug 14, 2015	12.27	12.27	11.60	11.64
1252	AMEX	NVDQ	Thu, Aug 13, 2015	11.84	12.71	11.52	12.34
1251	AMEX	NVDQ	Wed, Aug 12, 2015	10.63	11.83	10.35	11.78
1250	AMEX	NVDQ	Tue, Aug 11, 2015	10.37	10.82	10.06	10.67
1249	AMEX	NVDQ	Mon, Aug 10, 2015	10.56	10.64	10.19	10.44
1248	AMEX	NVDQ	Fri, Aug 7, 2015	10.70	10.76	10.19	10.50
1247	AMEX	NVDQ	Thu, Aug 6, 2015	11.10	11.30	10.64	10.71
1246	AMEX	NVDQ	Wed, Aug 5, 2015	11.01	11.11	10.89	11.07
1245	AMEX	NVDQ	Tue, Aug 4, 2015	11.05	11.20	10.83	10.98
1244	AMEX	NVDQ	Mon, Aug 3, 2015	11.44	11.61	11.04	11.06
1243	AMEX	NVDQ	Fri, Jul 31, 2015	11.45	11.73	11.12	11.47
1242	AMEX	NVDQ	Thu, Jul 30, 2015	12.11	12.11	10.89	11.48
1241	AMEX	NVDQ	Wed, Jul 29, 2015	12.05	13.14	12.00	12.17
1240	AMEX	NVDQ	Tue, Jul 28, 2015	12.15	12.27	11.75	11.93
1239	AMEX	NVDQ	Mon, Jul 27, 2015	12.31	12.52	11.98	12.13
1238	AMEX	NVDQ	Fri, Jul 24, 2015	12.66	12.66	12.32	12.43
1237	AMEX	NVDQ	Thu, Jul 23, 2015	12.81	12.94	12.49	12.69
1236	AMEX	NVDQ	Wed, Jul 22, 2015	12.55	12.86	12.48	12.80
1235	AMEX	NVDQ	Tue, Jul 21, 2015	12.51	12.63	12.33	12.58
1234	AMEX	NVDQ	Mon, Jul 20, 2015	12.75	12.88	12.35	12.56
1233	AMEX	NVDQ	Fri, Jul 17, 2015	13.17	13.17	12.54	12.58
1232	AMEX	NVDQ	Thu, Jul 16, 2015	13.26	13.37	13.06	13.11
1231	AMEX	NVDQ	Wed, Jul 15, 2015	13.29	13.45	13.10	13.19
1230	AMEX	NVDQ	Tue, Jul 14, 2015	12.86	13.19	12.85	13.18
1229	AMEX	NVDQ	Mon, Jul 13, 2015	12.41	12.83	12.26	12.80
1228	AMEX	NVDQ	Fri, Jul 10, 2015	12.36	12.65	12.15	12.33
1227	AMEX	NVDQ	Thu, Jul 9, 2015	12.69	12.69	12.13	12.23
1226	AMEX	NVDQ	Wed, Jul 8, 2015	12.17	12.50	12.09	12.40
1225	AMEX	NVDQ	Tue, Jul 7, 2015	12.12	12.34	11.96	12.27
1224	AMEX	NVDQ	Mon, Jul 6, 2015	12.09	12.13	11.88	12.13
1223	AMEX	NVDQ	Thu, Jul 2, 2015	12.02	12.12	11.98	12.06
1222	AMEX	NVDQ	Wed, Jul 1, 2015	12.19	12.30	11.96	12.04
1221	AMEX	NVDQ	Tue, Jun 30, 2015	11.98	12.20	11.95	12.11
1220	AMEX	NVDQ	Mon, Jun 29, 2015	12.00	12.12	11.76	11.90
1219	AMEX	NVDQ	Fri, Jun 26, 2015	12.19	12.26	12.00	12.06
1218	AMEX	NVDQ	Thu, Jun 25, 2015	12.16	12.21	12.00	12.17
1217	AMEX	NVDQ	Wed, Jun 24, 2015	12.21	12.21	12.00	12.14
1216	AMEX	NVDQ	Tue, Jun 23, 2015	12.10	12.35	12.03	12.21
1215	AMEX	NVDQ	Mon, Jun 22, 2015	12.13	12.41	12.01	12.26
1214	AMEX	NVDQ	Fri, Jun 19, 2015	12.06	12.09	11.97	12.04
1213	AMEX	NVDQ	Thu, Jun 18, 2015	12.02	12.24	11.99	12.10
1212	AMEX	NVDQ	Wed, Jun 17, 2015	11.27	12.17	11.23	12.00
1211	AMEX	NVDQ	Tue, Jun 16, 2015	11.14	11.28	11.05	11.21
1210	AMEX	NVDQ	Mon, Jun 15, 2015	11.03	11.25	10.84	11.14
1209	AMEX	NVDQ	Fri, Jun 12, 2015	11.43	11.44	10.98	11.06
1208	AMEX	NVDQ	Thu, Jun 11, 2015	10.28	11.50	10.16	11.49
1207	AMEX	NVDQ	Wed, Jun 10, 2015	9.80	10.23	9.78	10.18
1206	AMEX	NVDQ	Tue, Jun 9, 2015	9.96	10.06	9.70	9.74
1205	AMEX	NVDQ	Mon, Jun 8, 2015	9.69	10.06	9.69	9.95
1204	AMEX	NVDQ	Fri, Jun 5, 2015	9.95	9.95	9.40	9.75
1203	AMEX	NVDQ	Thu, Jun 4, 2015	10.04	10.07	9.68	9.76
1202	AMEX	NVDQ	Wed, Jun 3, 2015	9.98	10.10	9.90	10.09
1201	AMEX	NVDQ	Tue, Jun 2, 2015	10.08	10.15	9.94	9.98
1200	AMEX	NVDQ	Mon, Jun 1, 2015	10.04	10.18	9.94	10.09
1199	AMEX	NVDQ	Fri, May 29, 2015	10.12	10.12	9.79	10.01
1198	AMEX	NVDQ	Thu, May 28, 2015	10.32	10.40	10.11	10.15
1197	AMEX	NVDQ	Wed, May 27, 2015	10.32	10.39	10.22	10.36
1196	AMEX	NVDQ	Tue, May 26, 2015	10.45	10.51	10.24	10.26
1195	AMEX	NVDQ	Fri, May 22, 2015	10.27	10.38	10.13	10.27
1194	AMEX	NVDQ	Thu, May 21, 2015	10.18	10.37	10.10	10.30
1193	AMEX	NVDQ	Wed, May 20, 2015	10.18	10.24	10.00	10.18
1192	AMEX	NVDQ	Tue, May 19, 2015	10.08	10.27	10.05	10.20
1191	AMEX	NVDQ	Mon, May 18, 2015	9.99	10.20	9.88	10.07
1190	AMEX	NVDQ	Fri, May 15, 2015	10.35	10.45	10.01	10.04
1189	AMEX	NVDQ	Thu, May 14, 2015	10.25	10.49	10.17	10.42
1188	AMEX	NVDQ	Wed, May 13, 2015	10.58	10.74	10.12	10.22
1187	AMEX	NVDQ	Tue, May 12, 2015	10.46	10.63	10.26	10.55
1186	AMEX	NVDQ	Mon, May 11, 2015	10.80	10.86	10.44	10.46
1185	AMEX	NVDQ	Fri, May 8, 2015	10.87	11.02	10.55	10.76
1184	AMEX	NVDQ	Thu, May 7, 2015	10.86	11.09	10.75	10.82
1183	AMEX	NVDQ	Wed, May 6, 2015	10.84	11.00	10.63	10.90
1182	AMEX	NVDQ	Tue, May 5, 2015	10.74	10.99	10.72	10.86
1181	AMEX	NVDQ	Mon, May 4, 2015	10.50	11.10	10.50	10.82
1180	AMEX	NVDQ	Fri, May 1, 2015	10.85	11.00	10.37	10.55
1179	AMEX	NVDQ	Thu, Apr 30, 2015	10.30	10.89	10.10	10.81
1178	AMEX	NVDQ	Wed, Apr 29, 2015	11.27	12.63	10.26	10.37
1177	AMEX	NVDQ	Tue, Apr 28, 2015	12.40	12.64	11.96	12.47
1176	AMEX	NVDQ	Mon, Apr 27, 2015	11.88	12.59	11.73	12.37
1175	AMEX	NVDQ	Fri, Apr 24, 2015	12.10	12.25	11.11	11.86
1174	AMEX	NVDQ	Thu, Apr 23, 2015	12.45	12.82	12.09	12.11
1173	AMEX	NVDQ	Wed, Apr 22, 2015	12.76	12.95	12.01	12.43
1172	AMEX	NVDQ	Tue, Apr 21, 2015	13.83	14.21	12.76	12.80
1171	AMEX	NVDQ	Mon, Apr 20, 2015	13.86	14.38	13.83	13.89
1170	AMEX	NVDQ	Fri, Apr 17, 2015	16.13	16.13	13.72	13.75
1169	AMEX	NVDQ	Thu, Apr 16, 2015	16.99	17.09	16.13	16.20
1168	AMEX	NVDQ	Wed, Apr 15, 2015	17.07	17.29	16.77	17.00
1167	AMEX	NVDQ	Tue, Apr 14, 2015	15.80	17.00	15.79	16.90
1166	AMEX	NVDQ	Mon, Apr 13, 2015	15.51	15.85	15.51	15.78
1165	AMEX	NVDQ	Fri, Apr 10, 2015	15.76	15.98	15.43	15.57
1164	AMEX	NVDQ	Thu, Apr 9, 2015	15.70	15.85	15.67	15.78
1163	AMEX	NVDQ	Wed, Apr 8, 2015	15.56	15.69	15.30	15.67
1162	AMEX	NVDQ	Tue, Apr 7, 2015	15.96	16.03	15.51	15.52
1161	AMEX	NVDQ	Mon, Apr 6, 2015	15.69	16.11	15.53	15.87
1160	AMEX	NVDQ	Thu, Apr 2, 2015	15.99	16.21	15.59	15.78
1159	AMEX	NVDQ	Wed, Apr 1, 2015	16.21	16.50	15.67	15.95
1158	AMEX	NVDQ	Tue, Mar 31, 2015	15.77	16.48	15.50	16.24
1157	AMEX	NVDQ	Mon, Mar 30, 2015	15.46	15.97	15.46	15.78
1156	AMEX	NVDQ	Fri, Mar 27, 2015	14.78	15.40	14.78	15.33
1155	AMEX	NVDQ	Thu, Mar 26, 2015	14.57	15.07	14.40	14.78
1154	AMEX	NVDQ	Wed, Mar 25, 2015	14.65	14.94	14.52	14.63
1153	AMEX	NVDQ	Tue, Mar 24, 2015	14.04	14.83	14.04	14.61
1152	AMEX	NVDQ	Mon, Mar 23, 2015	13.99	14.27	13.87	14.04
1151	AMEX	NVDQ	Fri, Mar 20, 2015	14.20	14.37	13.98	14.00
1150	AMEX	NVDQ	Thu, Mar 19, 2015	14.12	14.20	14.00	14.14
1149	AMEX	NVDQ	Wed, Mar 18, 2015	14.39	14.51	14.09	14.17
1148	AMEX	NVDQ	Tue, Mar 17, 2015	14.66	14.80	14.27	14.31
1147	AMEX	NVDQ	Mon, Mar 16, 2015	14.50	14.72	14.35	14.64
1146	AMEX	NVDQ	Fri, Mar 13, 2015	14.64	14.73	14.35	14.40
1145	AMEX	NVDQ	Thu, Mar 12, 2015	14.67	14.70	14.30	14.58
1144	AMEX	NVDQ	Wed, Mar 11, 2015	14.54	14.68	14.32	14.59
1143	AMEX	NVDQ	Tue, Mar 10, 2015	14.68	15.19	14.56	14.59
1142	AMEX	NVDQ	Mon, Mar 9, 2015	14.97	15.05	14.61	14.78
1141	AMEX	NVDQ	Fri, Mar 6, 2015	15.02	15.25	14.92	14.97
1140	AMEX	NVDQ	Thu, Mar 5, 2015	15.50	15.71	15.18	15.19
1139	AMEX	NVDQ	Wed, Mar 4, 2015	15.50	15.70	15.02	15.43
1138	AMEX	NVDQ	Tue, Mar 3, 2015	16.48	16.52	15.57	15.70
1137	AMEX	NVDQ	Mon, Mar 2, 2015	16.53	17.05	16.47	16.62
1136	AMEX	NVDQ	Fri, Feb 27, 2015	16.61	16.64	15.49	16.55
1135	AMEX	NVDQ	Thu, Feb 26, 2015	15.95	16.88	14.86	16.65
1134	AMEX	NVDQ	Wed, Feb 25, 2015	15.51	16.34	15.51	16.28
1133	AMEX	NVDQ	Tue, Feb 24, 2015	15.28	15.55	15.19	15.49
1132	AMEX	NVDQ	Mon, Feb 23, 2015	15.40	15.50	15.15	15.28
1131	AMEX	NVDQ	Fri, Feb 20, 2015	15.14	15.39	15.11	15.35
1130	AMEX	NVDQ	Thu, Feb 19, 2015	15.05	15.27	14.93	15.23
1129	AMEX	NVDQ	Wed, Feb 18, 2015	14.86	15.10	14.66	15.02
1128	AMEX	NVDQ	Tue, Feb 17, 2015	14.98	15.25	14.73	14.87
1127	AMEX	NVDQ	Fri, Feb 13, 2015	14.55	15.21	14.54	15.12
1126	AMEX	NVDQ	Thu, Feb 12, 2015	14.06	14.92	14.06	14.61
1125	AMEX	NVDQ	Wed, Feb 11, 2015	14.35	14.60	13.77	13.97
1124	AMEX	NVDQ	Tue, Feb 10, 2015	14.38	14.46	14.19	14.39
1123	AMEX	NVDQ	Mon, Feb 9, 2015	14.28	14.70	14.14	14.33
1122	AMEX	NVDQ	Fri, Feb 6, 2015	14.76	14.88	14.26	14.41
1121	AMEX	NVDQ	Thu, Feb 5, 2015	14.80	14.90	14.66	14.74
1120	AMEX	NVDQ	Wed, Feb 4, 2015	14.77	15.33	14.54	14.72
1119	AMEX	NVDQ	Tue, Feb 3, 2015	14.59	14.92	14.49	14.87
1118	AMEX	NVDQ	Mon, Feb 2, 2015	14.18	14.70	14.10	14.60
1117	AMEX	NVDQ	Fri, Jan 30, 2015	14.29	14.38	13.96	14.23
1116	AMEX	NVDQ	Thu, Jan 29, 2015	14.27	14.32	13.83	14.30
1115	AMEX	NVDQ	Wed, Jan 28, 2015	14.34	14.43	14.02	14.15
1114	AMEX	NVDQ	Tue, Jan 27, 2015	14.25	14.63	13.89	14.39
1113	AMEX	NVDQ	Mon, Jan 26, 2015	14.24	14.49	13.97	14.38
1112	AMEX	NVDQ	Fri, Jan 23, 2015	14.19	14.36	13.95	14.28
1111	AMEX	NVDQ	Thu, Jan 22, 2015	14.39	14.46	14.07	14.18
1110	AMEX	NVDQ	Wed, Jan 21, 2015	14.41	14.60	14.20	14.28
1109	AMEX	NVDQ	Tue, Jan 20, 2015	14.38	14.59	13.92	14.49
1108	AMEX	NVDQ	Fri, Jan 16, 2015	14.04	14.34	13.85	14.27
1107	AMEX	NVDQ	Thu, Jan 15, 2015	14.10	14.43	13.82	14.01
1106	AMEX	NVDQ	Wed, Jan 14, 2015	14.07	14.31	13.88	14.15
1105	AMEX	NVDQ	Tue, Jan 13, 2015	14.67	14.76	14.17	14.20
1104	AMEX	NVDQ	Mon, Jan 12, 2015	13.01	14.66	13.00	14.36
1103	AMEX	NVDQ	Fri, Jan 9, 2015	15.50	15.93	14.78	14.79
1102	AMEX	NVDQ	Thu, Jan 8, 2015	15.39	15.68	15.16	15.49
1101	AMEX	NVDQ	Wed, Jan 7, 2015	15.70	15.74	14.98	15.05
1100	AMEX	NVDQ	Tue, Jan 6, 2015	16.20	16.89	15.48	15.72
1099	AMEX	NVDQ	Mon, Jan 5, 2015	16.12	16.58	16.12	16.20
1098	AMEX	NVDQ	Fri, Jan 2, 2015	16.81	16.81	16.21	16.31
1097	AMEX	NVDQ	Wed, Dec 31, 2014	16.36	17.20	16.07	16.62
1096	AMEX	NVDQ	Tue, Dec 30, 2014	16.35	16.67	16.25	16.28
1095	AMEX	NVDQ	Mon, Dec 29, 2014	16.66	16.92	16.25	16.46
1094	AMEX	NVDQ	Fri, Dec 26, 2014	16.90	16.98	16.59	16.75
1093	AMEX	NVDQ	Wed, Dec 24, 2014	16.41	17.00	16.46	16.90
1092	AMEX	NVDQ	Tue, Dec 23, 2014	16.42	16.45	16.11	16.35
1091	AMEX	NVDQ	Mon, Dec 22, 2014	16.24	16.51	16.07	16.39
1090	AMEX	NVDQ	Fri, Dec 19, 2014	16.46	16.46	16.17	16.29
1089	AMEX	NVDQ	Thu, Dec 18, 2014	16.57	16.64	15.78	16.39
1088	AMEX	NVDQ	Wed, Dec 17, 2014	15.97	16.55	15.81	16.38
1087	AMEX	NVDQ	Tue, Dec 16, 2014	15.98	16.45	15.87	15.99
1086	AMEX	NVDQ	Mon, Dec 15, 2014	17.53	17.77	15.91	15.99
1085	AMEX	NVDQ	Fri, Dec 12, 2014	17.34	18.24	17.34	17.58
1084	AMEX	NVDQ	Thu, Dec 11, 2014	16.50	17.62	16.29	17.50
1083	AMEX	NVDQ	Wed, Dec 10, 2014	14.82	17.06	14.78	16.87
1082	AMEX	NVDQ	Tue, Dec 9, 2014	13.93	14.47	13.61	14.41
1081	AMEX	NVDQ	Mon, Dec 8, 2014	14.03	14.36	14.01	14.21
1080	AMEX	NVDQ	Fri, Dec 5, 2014	13.48	14.18	13.25	14.04
1079	AMEX	NVDQ	Thu, Dec 4, 2014	14.04	14.04	13.15	13.45
1078	AMEX	NVDQ	Wed, Dec 3, 2014	14.09	14.38	13.95	14.14
1077	AMEX	NVDQ	Tue, Dec 2, 2014	14.09	14.26	13.76	14.07
1076	AMEX	NVDQ	Mon, Dec 1, 2014	14.26	14.41	14.03	14.11
1075	AMEX	NVDQ	Fri, Nov 28, 2014	14.22	14.61	14.16	14.35
1074	AMEX	NVDQ	Wed, Nov 26, 2014	14.41	14.50	14.19	14.27
1073	AMEX	NVDQ	Tue, Nov 25, 2014	14.53	14.93	14.12	14.40
1072	AMEX	NVDQ	Mon, Nov 24, 2014	14.48	14.62	14.31	14.50
1071	AMEX	NVDQ	Fri, Nov 21, 2014	14.58	14.76	14.04	14.39
1070	AMEX	NVDQ	Thu, Nov 20, 2014	14.08	14.38	13.97	14.37
1069	AMEX	NVDQ	Wed, Nov 19, 2014	14.30	14.30	14.02	14.07
1068	AMEX	NVDQ	Tue, Nov 18, 2014	14.66	15.03	14.26	14.29
1067	AMEX	NVDQ	Mon, Nov 17, 2014	15.72	15.80	14.51	14.60
1066	AMEX	NVDQ	Fri, Nov 14, 2014	15.98	15.98	15.63	15.79
1065	AMEX	NVDQ	Thu, Nov 13, 2014	15.83	16.10	15.61	16.04
1064	AMEX	NVDQ	Wed, Nov 12, 2014	15.50	16.12	15.43	15.85
1063	AMEX	NVDQ	Tue, Nov 11, 2014	16.01	16.11	15.57	15.63
1062	AMEX	NVDQ	Mon, Nov 10, 2014	15.87	16.24	15.73	16.08
1061	AMEX	NVDQ	Fri, Nov 7, 2014	14.46	15.94	14.46	15.92
1060	AMEX	NVDQ	Thu, Nov 6, 2014	14.14	14.63	14.11	14.49
1059	AMEX	NVDQ	Wed, Nov 5, 2014	14.75	14.75	14.31	14.33
1058	AMEX	NVDQ	Tue, Nov 4, 2014	14.87	15.07	14.52	14.72
1057	AMEX	NVDQ	Mon, Nov 3, 2014	15.90	15.90	14.71	14.98
1056	AMEX	NVDQ	Fri, Oct 31, 2014	14.30	16.61	14.30	15.62
1055	AMEX	NVDQ	Thu, Oct 30, 2014	12.76	13.39	12.76	13.24
1054	AMEX	NVDQ	Wed, Oct 29, 2014	12.51	13.09	12.46	12.85
1053	AMEX	NVDQ	Tue, Oct 28, 2014	12.23	12.56	12.00	12.47
1052	AMEX	NVDQ	Mon, Oct 27, 2014	12.05	12.14	11.81	12.12
1051	AMEX	NVDQ	Fri, Oct 24, 2014	11.58	12.18	11.44	12.16
1050	AMEX	NVDQ	Thu, Oct 23, 2014	10.59	11.54	10.50	11.54
1049	AMEX	NVDQ	Wed, Oct 22, 2014	11.26	11.40	10.37	10.43
1048	AMEX	NVDQ	Tue, Oct 21, 2014	10.80	11.33	10.55	11.20
1047	AMEX	NVDQ	Mon, Oct 20, 2014	10.65	10.91	10.61	10.70
1046	AMEX	NVDQ	Fri, Oct 17, 2014	10.76	11.08	10.35	10.65
1045	AMEX	NVDQ	Thu, Oct 16, 2014	11.50	11.75	10.47	10.60
1044	AMEX	NVDQ	Wed, Oct 15, 2014	11.41	11.65	11.04	11.54
1043	AMEX	NVDQ	Tue, Oct 14, 2014	12.60	13.15	11.36	11.60
1042	AMEX	NVDQ	Mon, Oct 13, 2014	12.47	12.90	12.22	12.54
1041	AMEX	NVDQ	Fri, Oct 10, 2014	12.79	12.86	12.49	12.51
1040	AMEX	NVDQ	Thu, Oct 9, 2014	13.14	13.51	12.70	12.77
1039	AMEX	NVDQ	Wed, Oct 8, 2014	12.89	13.52	12.70	13.25
1038	AMEX	NVDQ	Tue, Oct 7, 2014	13.22	13.38	12.74	12.87
1037	AMEX	NVDQ	Mon, Oct 6, 2014	13.73	13.81	13.25	13.30
1036	AMEX	NVDQ	Fri, Oct 3, 2014	13.75	13.87	13.59	13.65
1035	AMEX	NVDQ	Thu, Oct 2, 2014	13.03	13.80	13.03	13.57
1034	AMEX	NVDQ	Wed, Oct 1, 2014	12.58	13.29	12.26	13.06
1033	AMEX	NVDQ	Tue, Sep 30, 2014	13.12	13.12	12.47	12.69
1032	AMEX	NVDQ	Mon, Sep 29, 2014	12.33	12.98	12.25	12.93
1031	AMEX	NVDQ	Fri, Sep 26, 2014	12.97	13.13	12.48	12.52
1030	AMEX	NVDQ	Thu, Sep 25, 2014	12.86	13.15	12.75	12.97
1029	AMEX	NVDQ	Wed, Sep 24, 2014	12.75	13.02	12.50	12.90
1028	AMEX	NVDQ	Tue, Sep 23, 2014	12.60	13.09	12.40	12.75
1027	AMEX	NVDQ	Mon, Sep 22, 2014	12.84	12.89	12.41	12.67
1026	AMEX	NVDQ	Fri, Sep 19, 2014	13.20	13.21	12.53	12.95
1025	AMEX	NVDQ	Thu, Sep 18, 2014	13.26	13.49	13.18	13.23
1024	AMEX	NVDQ	Wed, Sep 17, 2014	13.47	13.50	13.22	13.24
1023	AMEX	NVDQ	Tue, Sep 16, 2014	13.51	13.63	13.42	13.47
1022	AMEX	NVDQ	Mon, Sep 15, 2014	13.42	13.85	13.35	13.58
1021	AMEX	NVDQ	Fri, Sep 12, 2014	13.40	13.51	13.32	13.47
1020	AMEX	NVDQ	Thu, Sep 11, 2014	13.42	13.55	13.27	13.36
1019	AMEX	NVDQ	Wed, Sep 10, 2014	13.31	13.83	13.26	13.47
1018	AMEX	NVDQ	Tue, Sep 9, 2014	13.33	13.65	13.27	13.30
1017	AMEX	NVDQ	Mon, Sep 8, 2014	13.26	13.46	13.24	13.38
1016	AMEX	NVDQ	Fri, Sep 5, 2014	13.28	13.48	13.25	13.32
1015	AMEX	NVDQ	Thu, Sep 4, 2014	13.21	13.47	13.21	13.31
1014	AMEX	NVDQ	Wed, Sep 3, 2014	13.13	13.39	12.97	13.21
1013	AMEX	NVDQ	Tue, Sep 2, 2014	13.03	13.07	12.82	13.04
1012	AMEX	NVDQ	Fri, Aug 29, 2014	12.81	13.17	12.81	13.06
1011	AMEX	NVDQ	Thu, Aug 28, 2014	13.06	13.25	12.77	12.80
1010	AMEX	NVDQ	Wed, Aug 27, 2014	13.85	13.97	13.03	13.08
1009	AMEX	NVDQ	Tue, Aug 26, 2014	13.96	14.12	13.71	13.80
1008	AMEX	NVDQ	Mon, Aug 25, 2014	14.65	14.65	13.84	13.93
1007	AMEX	NVDQ	Fri, Aug 22, 2014	14.82	15.00	14.28	14.60
1006	AMEX	NVDQ	Thu, Aug 21, 2014	14.23	15.01	13.86	14.89
1005	AMEX	NVDQ	Wed, Aug 20, 2014	13.71	14.30	13.51	14.25
1004	AMEX	NVDQ	Tue, Aug 19, 2014	13.35	13.79	13.16	13.75
1003	AMEX	NVDQ	Mon, Aug 18, 2014	13.44	13.48	13.09	13.29
1002	AMEX	NVDQ	Fri, Aug 15, 2014	13.19	13.33	12.71	13.28
1001	AMEX	NVDQ	Thu, Aug 14, 2014	12.50	13.20	12.49	13.16
1000	AMEX	NVDQ	Wed, Aug 13, 2014	12.70	12.75	11.85	12.45
999	AMEX	NVDQ	Tue, Aug 12, 2014	13.78	14.20	12.70	12.72
998	AMEX	NVDQ	Mon, Aug 11, 2014	13.95	14.09	13.64	13.85
997	AMEX	NVDQ	Fri, Aug 8, 2014	13.88	14.13	13.84	13.92
996	AMEX	NVDQ	Thu, Aug 7, 2014	14.50	14.50	13.86	13.90
995	AMEX	NVDQ	Wed, Aug 6, 2014	14.84	15.15	14.46	14.46
994	AMEX	NVDQ	Tue, Aug 5, 2014	15.58	15.58	11.91	14.75
993	AMEX	NVDQ	Mon, Aug 4, 2014	14.89	15.40	14.89	15.31
992	AMEX	NVDQ	Fri, Aug 1, 2014	15.35	15.49	14.52	14.76
991	AMEX	NVDQ	Thu, Jul 31, 2014	16.04	16.08	15.25	15.34
990	AMEX	NVDQ	Wed, Jul 30, 2014	16.37	16.49	16.12	16.17
989	AMEX	NVDQ	Tue, Jul 29, 2014	16.55	16.94	15.66	16.29
988	AMEX	NVDQ	Mon, Jul 28, 2014	16.70	16.78	15.42	16.56
987	AMEX	NVDQ	Fri, Jul 25, 2014	16.83	17.33	16.66	16.76
986	AMEX	NVDQ	Thu, Jul 24, 2014	16.81	17.01	16.67	16.90
985	AMEX	NVDQ	Wed, Jul 23, 2014	16.85	16.98	16.57	16.83
984	AMEX	NVDQ	Tue, Jul 22, 2014	16.72	16.76	16.38	16.70
983	AMEX	NVDQ	Mon, Jul 21, 2014	16.63	16.75	16.46	16.61
982	AMEX	NVDQ	Fri, Jul 18, 2014	16.66	16.87	16.46	16.69
981	AMEX	NVDQ	Thu, Jul 17, 2014	16.50	16.87	16.45	16.66
980	AMEX	NVDQ	Wed, Jul 16, 2014	16.69	16.69	16.39	16.65
979	AMEX	NVDQ	Tue, Jul 15, 2014	17.31	17.49	16.38	16.55
978	AMEX	NVDQ	Mon, Jul 14, 2014	16.86	17.03	16.60	17.03
977	AMEX	NVDQ	Fri, Jul 11, 2014	16.52	16.92	16.01	16.70
976	AMEX	NVDQ	Thu, Jul 10, 2014	16.18	16.88	15.80	16.58
975	AMEX	NVDQ	Wed, Jul 9, 2014	16.32	16.63	16.27	16.57
974	AMEX	NVDQ	Tue, Jul 8, 2014	16.55	16.55	15.81	16.31
973	AMEX	NVDQ	Mon, Jul 7, 2014	16.95	16.95	16.32	16.62
972	AMEX	NVDQ	Thu, Jul 3, 2014	17.19	17.38	16.84	16.95
971	AMEX	NVDQ	Wed, Jul 2, 2014	17.19	17.64	16.71	17.16
970	AMEX	NVDQ	Tue, Jul 1, 2014	16.58	17.30	16.30	17.16
969	AMEX	NVDQ	Mon, Jun 30, 2014	16.24	16.62	15.99	16.48
968	AMEX	NVDQ	Fri, Jun 27, 2014	16.08	16.39	15.80	16.31
967	AMEX	NVDQ	Thu, Jun 26, 2014	16.06	16.27	15.79	16.14
966	AMEX	NVDQ	Wed, Jun 25, 2014	15.14	16.33	15.01	16.01
965	AMEX	NVDQ	Tue, Jun 24, 2014	15.52	15.87	15.13	15.20
964	AMEX	NVDQ	Mon, Jun 23, 2014	15.72	15.73	15.30	15.51
963	AMEX	NVDQ	Fri, Jun 20, 2014	15.80	15.84	15.54	15.74
962	AMEX	NVDQ	Thu, Jun 19, 2014	16.18	16.25	15.57	15.82
961	AMEX	NVDQ	Wed, Jun 18, 2014	16.36	16.47	15.74	16.19
960	AMEX	NVDQ	Tue, Jun 17, 2014	15.60	16.54	15.37	16.27
959	AMEX	NVDQ	Mon, Jun 16, 2014	15.40	15.89	15.37	15.65
958	AMEX	NVDQ	Fri, Jun 13, 2014	15.45	15.58	15.18	15.37
957	AMEX	NVDQ	Thu, Jun 12, 2014	15.00	15.52	15.00	15.49
956	AMEX	NVDQ	Wed, Jun 11, 2014	15.06	15.40	14.84	15.12
955	AMEX	NVDQ	Tue, Jun 10, 2014	15.03	15.24	14.85	15.10
954	AMEX	NVDQ	Mon, Jun 9, 2014	14.83	15.41	14.56	15.08
953	AMEX	NVDQ	Fri, Jun 6, 2014	14.46	14.87	14.35	14.81
952	AMEX	NVDQ	Thu, Jun 5, 2014	13.85	14.62	13.64	14.47
951	AMEX	NVDQ	Wed, Jun 4, 2014	13.72	13.87	13.50	13.78
950	AMEX	NVDQ	Tue, Jun 3, 2014	14.27	14.43	13.54	13.71
949	AMEX	NVDQ	Mon, Jun 2, 2014	14.54	14.95	14.12	14.28
948	AMEX	NVDQ	Fri, May 30, 2014	14.68	14.68	14.39	14.57
947	AMEX	NVDQ	Thu, May 29, 2014	14.64	14.64	14.06	14.62
946	AMEX	NVDQ	Wed, May 28, 2014	14.82	14.95	14.52	14.57
945	AMEX	NVDQ	Tue, May 27, 2014	15.08	15.30	14.42	14.79
944	AMEX	NVDQ	Fri, May 23, 2014	15.29	15.29	14.69	14.98
943	AMEX	NVDQ	Thu, May 22, 2014	15.16	15.35	14.61	15.29
942	AMEX	NVDQ	Wed, May 21, 2014	15.75	15.80	15.11	15.20
941	AMEX	NVDQ	Tue, May 20, 2014	16.21	16.24	15.54	15.74
940	AMEX	NVDQ	Mon, May 19, 2014	16.08	16.52	16.03	16.29
939	AMEX	NVDQ	Fri, May 16, 2014	16.08	16.21	15.72	16.17
938	AMEX	NVDQ	Thu, May 15, 2014	15.75	16.24	15.64	16.00
937	AMEX	NVDQ	Wed, May 14, 2014	16.02	16.02	15.62	15.85
936	AMEX	NVDQ	Tue, May 13, 2014	15.63	16.11	15.48	15.90
935	AMEX	NVDQ	Mon, May 12, 2014	15.28	15.95	15.22	15.60
934	AMEX	NVDQ	Fri, May 9, 2014	15.49	15.81	15.03	15.48
933	AMEX	NVDQ	Thu, May 8, 2014	14.27	16.16	14.06	15.46
932	AMEX	NVDQ	Wed, May 7, 2014	16.50	16.75	13.61	14.06
931	AMEX	NVDQ	Tue, May 6, 2014	16.25	16.72	16.00	16.50
930	AMEX	NVDQ	Mon, May 5, 2014	16.19	16.45	15.94	16.30
929	AMEX	NVDQ	Fri, May 2, 2014	16.26	16.47	16.03	16.28
928	AMEX	NVDQ	Thu, May 1, 2014	15.58	16.35	15.48	16.20
927	AMEX	NVDQ	Wed, Apr 30, 2014	15.74	16.38	15.27	15.65
926	AMEX	NVDQ	Tue, Apr 29, 2014	17.04	17.05	16.16	16.25
925	AMEX	NVDQ	Mon, Apr 28, 2014	16.44	17.24	16.24	17.04
924	AMEX	NVDQ	Fri, Apr 25, 2014	16.96	17.00	16.29	16.45
923	AMEX	NVDQ	Thu, Apr 24, 2014	17.56	17.60	16.37	16.99
922	AMEX	NVDQ	Wed, Apr 23, 2014	18.07	18.09	17.26	17.34
921	AMEX	NVDQ	Tue, Apr 22, 2014	17.30	18.45	17.30	18.35
920	AMEX	NVDQ	Mon, Apr 21, 2014	16.99	17.75	16.99	17.38
919	AMEX	NVDQ	Thu, Apr 17, 2014	17.17	17.56	16.90	16.99
918	AMEX	NVDQ	Wed, Apr 16, 2014	17.30	17.83	17.02	17.18
917	AMEX	NVDQ	Tue, Apr 15, 2014	17.75	17.97	16.62	17.34
916	AMEX	NVDQ	Mon, Apr 14, 2014	18.16	18.35	17.32	17.64
915	AMEX	NVDQ	Fri, Apr 11, 2014	18.24	18.35	16.86	18.09
914	AMEX	NVDQ	Thu, Apr 10, 2014	19.19	19.33	18.36	18.42
913	AMEX	NVDQ	Wed, Apr 9, 2014	18.85	19.48	18.27	19.26
912	AMEX	NVDQ	Tue, Apr 8, 2014	19.23	19.84	18.36	18.87
911	AMEX	NVDQ	Mon, Apr 7, 2014	20.65	20.80	18.35	19.30
910	AMEX	NVDQ	Fri, Apr 4, 2014	24.09	24.09	20.12	20.81
909	AMEX	NVDQ	Thu, Apr 3, 2014	23.64	24.08	23.15	23.61
908	AMEX	NVDQ	Wed, Apr 2, 2014	23.10	23.79	22.90	23.56
907	AMEX	NVDQ	Tue, Apr 1, 2014	22.23	23.27	22.06	23.01
906	AMEX	NVDQ	Mon, Mar 31, 2014	21.75	22.58	21.60	22.28
905	AMEX	NVDQ	Fri, Mar 28, 2014	22.13	22.53	21.50	21.67
904	AMEX	NVDQ	Thu, Mar 27, 2014	22.35	22.78	21.46	22.16
903	AMEX	NVDQ	Wed, Mar 26, 2014	22.41	22.80	22.22	22.41
902	AMEX	NVDQ	Tue, Mar 25, 2014	22.32	22.47	22.10	22.33
901	AMEX	NVDQ	Mon, Mar 24, 2014	22.78	22.78	22.01	22.20
900	AMEX	NVDQ	Fri, Mar 21, 2014	23.09	23.27	22.65	22.81
899	AMEX	NVDQ	Thu, Mar 20, 2014	22.89	23.10	22.61	22.97
898	AMEX	NVDQ	Wed, Mar 19, 2014	22.41	23.07	22.27	22.87
897	AMEX	NVDQ	Tue, Mar 18, 2014	22.50	22.62	22.20	22.39
896	AMEX	NVDQ	Mon, Mar 17, 2014	22.16	22.62	21.83	22.44
895	AMEX	NVDQ	Fri, Mar 14, 2014	21.31	22.20	21.25	21.97
894	AMEX	NVDQ	Thu, Mar 13, 2014	21.42	21.58	20.84	21.29
893	AMEX	NVDQ	Wed, Mar 12, 2014	20.33	21.38	20.33	21.29
892	AMEX	NVDQ	Tue, Mar 11, 2014	20.65	21.02	20.30	20.46
891	AMEX	NVDQ	Mon, Mar 10, 2014	20.84	21.00	20.34	20.67
890	AMEX	NVDQ	Fri, Mar 7, 2014	20.51	21.00	20.46	20.90
889	AMEX	NVDQ	Thu, Mar 6, 2014	20.46	20.99	20.40	20.71
888	AMEX	NVDQ	Wed, Mar 5, 2014	20.36	20.80	19.97	20.61
887	AMEX	NVDQ	Tue, Mar 4, 2014	20.29	20.97	20.25	20.42
886	AMEX	NVDQ	Mon, Mar 3, 2014	20.28	20.39	19.68	20.15
885	AMEX	NVDQ	Fri, Feb 28, 2014	20.98	21.06	20.04	20.40
884	AMEX	NVDQ	Thu, Feb 27, 2014	20.91	21.43	20.62	21.14
883	AMEX	NVDQ	Wed, Feb 26, 2014	20.97	21.19	20.52	20.96
882	AMEX	NVDQ	Tue, Feb 25, 2014	20.64	20.93	20.24	20.91
881	AMEX	NVDQ	Mon, Feb 24, 2014	20.57	20.70	20.15	20.55
880	AMEX	NVDQ	Fri, Feb 21, 2014	20.43	20.57	20.26	20.45
879	AMEX	NVDQ	Thu, Feb 20, 2014	20.58	20.80	20.29	20.43
878	AMEX	NVDQ	Wed, Feb 19, 2014	19.88	20.86	19.84	20.58
877	AMEX	NVDQ	Tue, Feb 18, 2014	19.58	20.05	19.50	19.88
876	AMEX	NVDQ	Fri, Feb 14, 2014	19.94	20.02	19.55	19.63
875	AMEX	NVDQ	Thu, Feb 13, 2014	19.45	20.13	19.43	20.02
874	AMEX	NVDQ	Wed, Feb 12, 2014	18.78	19.90	18.74	19.64
873	AMEX	NVDQ	Tue, Feb 11, 2014	18.71	18.79	18.41	18.74
872	AMEX	NVDQ	Mon, Feb 10, 2014	18.07	18.76	17.89	18.70
871	AMEX	NVDQ	Fri, Feb 7, 2014	18.67	18.86	18.07	18.15
870	AMEX	NVDQ	Thu, Feb 6, 2014	18.56	19.12	17.52	18.64
869	AMEX	NVDQ	Wed, Feb 5, 2014	18.72	18.93	18.34	18.61
868	AMEX	NVDQ	Tue, Feb 4, 2014	19.44	19.68	18.57	18.71
867	AMEX	NVDQ	Mon, Feb 3, 2014	20.25	20.38	19.20	19.47
866	AMEX	NVDQ	Fri, Jan 31, 2014	19.12	21.31	19.05	20.49
865	AMEX	NVDQ	Thu, Jan 30, 2014	19.05	19.45	18.80	19.27
864	AMEX	NVDQ	Wed, Jan 29, 2014	18.95	19.40	18.79	18.99
863	AMEX	NVDQ	Tue, Jan 28, 2014	18.51	19.59	18.31	18.97
862	AMEX	NVDQ	Mon, Jan 27, 2014	19.05	19.06	18.01	18.58
861	AMEX	NVDQ	Fri, Jan 24, 2014	19.40	19.40	18.47	18.84
860	AMEX	NVDQ	Thu, Jan 23, 2014	19.35	19.64	19.01	19.44
859	AMEX	NVDQ	Wed, Jan 22, 2014	19.77	19.88	19.10	19.40
858	AMEX	NVDQ	Tue, Jan 21, 2014	18.44	19.97	18.44	19.66
857	AMEX	NVDQ	Fri, Jan 17, 2014	18.05	18.49	17.89	18.30
856	AMEX	NVDQ	Thu, Jan 16, 2014	18.07	18.14	17.50	18.01
855	AMEX	NVDQ	Wed, Jan 15, 2014	17.52	18.04	17.25	18.02
854	AMEX	NVDQ	Tue, Jan 14, 2014	17.25	18.13	17.09	17.37
853	AMEX	NVDQ	Mon, Jan 13, 2014	16.91	16.98	16.66	16.85
852	AMEX	NVDQ	Fri, Jan 10, 2014	17.14	17.25	16.73	17.02
851	AMEX	NVDQ	Thu, Jan 9, 2014	17.23	17.42	16.91	17.07
850	AMEX	NVDQ	Wed, Jan 8, 2014	17.33	17.34	16.87	17.24
849	AMEX	NVDQ	Tue, Jan 7, 2014	16.54	17.25	16.22	17.25
848	AMEX	NVDQ	Mon, Jan 6, 2014	16.32	16.49	16.01	16.49
847	AMEX	NVDQ	Fri, Jan 3, 2014	16.43	16.63	16.02	16.36
846	AMEX	NVDQ	Thu, Jan 2, 2014	16.27	16.84	16.15	16.47
845	AMEX	NVDQ	Tue, Dec 31, 2013	16.55	16.54	16.10	16.49
844	AMEX	NVDQ	Mon, Dec 30, 2013	16.07	16.57	15.97	16.50
843	AMEX	NVDQ	Fri, Dec 27, 2013	16.08	16.27	16.02	16.13
842	AMEX	NVDQ	Thu, Dec 26, 2013	16.31	16.31	15.75	16.03
841	AMEX	NVDQ	Tue, Dec 24, 2013	16.49	16.55	16.17	16.34
840	AMEX	NVDQ	Mon, Dec 23, 2013	16.71	16.81	16.08	16.44
839	AMEX	NVDQ	Fri, Dec 20, 2013	16.43	16.65	16.00	16.62
838	AMEX	NVDQ	Thu, Dec 19, 2013	17.21	17.21	16.19	16.45
837	AMEX	NVDQ	Wed, Dec 18, 2013	16.72	17.23	16.54	17.19
836	AMEX	NVDQ	Tue, Dec 17, 2013	16.32	17.20	16.00	16.75
835	AMEX	NVDQ	Mon, Dec 16, 2013	16.12	16.46	16.01	16.28
834	AMEX	NVDQ	Fri, Dec 13, 2013	16.02	16.25	15.92	16.06
833	AMEX	NVDQ	Thu, Dec 12, 2013	16.04	16.10	15.96	16.02
832	AMEX	NVDQ	Wed, Dec 11, 2013	16.11	16.25	15.93	16.11
831	AMEX	NVDQ	Tue, Dec 10, 2013	16.29	16.30	15.94	16.08
830	AMEX	NVDQ	Mon, Dec 9, 2013	16.23	16.41	16.05	16.34
829	AMEX	NVDQ	Fri, Dec 6, 2013	16.38	16.52	16.03	16.28
828	AMEX	NVDQ	Thu, Dec 5, 2013	15.65	16.38	15.68	16.29
827	AMEX	NVDQ	Wed, Dec 4, 2013	15.77	15.85	15.50	15.67
826	AMEX	NVDQ	Tue, Dec 3, 2013	16.09	16.09	15.77	15.87
825	AMEX	NVDQ	Mon, Dec 2, 2013	16.58	16.82	15.96	16.07
824	AMEX	NVDQ	Fri, Nov 29, 2013	16.90	17.19	16.65	16.65
823	AMEX	NVDQ	Wed, Nov 27, 2013	17.23	17.30	16.88	16.90
822	AMEX	NVDQ	Tue, Nov 26, 2013	17.16	17.36	16.96	17.18
821	AMEX	NVDQ	Mon, Nov 25, 2013	16.76	17.25	16.74	17.09
820	AMEX	NVDQ	Fri, Nov 22, 2013	17.26	17.46	16.50	16.67
819	AMEX	NVDQ	Thu, Nov 21, 2013	17.19	17.25	16.95	17.13
818	AMEX	NVDQ	Wed, Nov 20, 2013	17.00	17.50	16.90	17.20
817	AMEX	NVDQ	Tue, Nov 19, 2013	17.16	17.47	16.58	16.89
816	AMEX	NVDQ	Mon, Nov 18, 2013	17.35	17.60	16.85	17.12
815	AMEX	NVDQ	Fri, Nov 15, 2013	16.49	17.30	16.40	17.10
814	AMEX	NVDQ	Thu, Nov 14, 2013	16.49	16.49	16.04	16.20
813	AMEX	NVDQ	Wed, Nov 13, 2013	15.83	16.49	15.75	16.46
812	AMEX	NVDQ	Tue, Nov 12, 2013	15.91	16.17	15.67	15.90
811	AMEX	NVDQ	Mon, Nov 11, 2013	15.98	16.01	15.81	15.89
810	AMEX	NVDQ	Fri, Nov 8, 2013	16.26	16.35	15.85	15.94
809	AMEX	NVDQ	Thu, Nov 7, 2013	16.20	16.50	15.90	16.27
808	AMEX	NVDQ	Wed, Nov 6, 2013	16.48	16.59	15.80	16.00
807	AMEX	NVDQ	Tue, Nov 5, 2013	16.30	16.51	16.05	16.33
806	AMEX	NVDQ	Mon, Nov 4, 2013	16.45	16.71	16.25	16.25
805	AMEX	NVDQ	Fri, Nov 1, 2013	16.51	16.66	16.00	16.21
804	AMEX	NVDQ	Thu, Oct 31, 2013	16.06	16.85	15.74	16.53
803	AMEX	NVDQ	Wed, Oct 30, 2013	16.60	16.60	15.98	16.11
802	AMEX	NVDQ	Tue, Oct 29, 2013	16.60	16.87	16.45	16.55
801	AMEX	NVDQ	Mon, Oct 28, 2013	16.42	16.71	16.41	16.50
800	AMEX	NVDQ	Fri, Oct 25, 2013	16.89	17.01	16.33	16.43
799	AMEX	NVDQ	Thu, Oct 24, 2013	16.75	17.00	16.43	16.52
798	AMEX	NVDQ	Wed, Oct 23, 2013	16.37	18.77	16.35	18.72
797	AMEX	NVDQ	Tue, Oct 22, 2013	17.65	17.98	15.70	16.18
796	AMEX	NVDQ	Mon, Oct 21, 2013	16.88	17.11	16.54	16.60
795	AMEX	NVDQ	Fri, Oct 18, 2013	17.00	17.02	16.10	16.90
794	AMEX	NVDQ	Thu, Oct 17, 2013	17.01	17.36	16.71	16.97
793	AMEX	NVDQ	Wed, Oct 16, 2013	17.09	17.16	16.77	16.95
792	AMEX	NVDQ	Tue, Oct 15, 2013	17.72	17.87	16.81	16.99
791	AMEX	NVDQ	Mon, Oct 14, 2013	17.65	18.30	17.41	17.70
790	AMEX	NVDQ	Fri, Oct 11, 2013	16.92	18.77	16.92	18.32
789	AMEX	NVDQ	Thu, Oct 10, 2013	16.12	17.01	16.06	16.88
788	AMEX	NVDQ	Wed, Oct 9, 2013	16.19	16.31	15.31	16.01
787	AMEX	NVDQ	Tue, Oct 8, 2013	16.59	17.19	15.75	16.20
786	AMEX	NVDQ	Mon, Oct 7, 2013	16.94	16.95	16.38	16.52
785	AMEX	NVDQ	Fri, Oct 4, 2013	16.96	17.27	16.82	16.99
784	AMEX	NVDQ	Thu, Oct 3, 2013	16.98	17.29	16.80	17.00
783	AMEX	NVDQ	Wed, Oct 2, 2013	16.81	17.25	16.71	16.91
782	AMEX	NVDQ	Tue, Oct 1, 2013	16.69	17.15	16.39	16.82
781	AMEX	NVDQ	Mon, Sep 30, 2013	16.49	16.78	16.35	16.58
780	AMEX	NVDQ	Fri, Sep 27, 2013	16.04	17.21	16.04	16.66
779	AMEX	NVDQ	Thu, Sep 26, 2013	15.35	16.18	15.35	15.87
778	AMEX	NVDQ	Wed, Sep 25, 2013	15.04	15.65	14.95	15.33
777	AMEX	NVDQ	Tue, Sep 24, 2013	15.16	15.26	14.96	15.00
776	AMEX	NVDQ	Mon, Sep 23, 2013	15.12	15.66	15.10	15.12
775	AMEX	NVDQ	Fri, Sep 20, 2013	15.16	15.25	14.79	14.99
774	AMEX	NVDQ	Thu, Sep 19, 2013	15.07	15.23	15.02	15.11
773	AMEX	NVDQ	Wed, Sep 18, 2013	15.09	15.19	14.69	15.06
772	AMEX	NVDQ	Tue, Sep 17, 2013	15.25	15.30	15.08	15.08
771	AMEX	NVDQ	Mon, Sep 16, 2013	15.29	15.30	14.94	15.21
770	AMEX	NVDQ	Fri, Sep 13, 2013	15.28	15.28	14.99	15.17
769	AMEX	NVDQ	Thu, Sep 12, 2013	15.23	15.36	14.94	15.19
768	AMEX	NVDQ	Wed, Sep 11, 2013	15.24	15.36	15.00	15.27
767	AMEX	NVDQ	Tue, Sep 10, 2013	15.19	15.31	15.14	15.29
766	AMEX	NVDQ	Mon, Sep 9, 2013	15.23	15.60	14.88	15.18
765	AMEX	NVDQ	Fri, Sep 6, 2013	14.85	15.25	14.67	15.22
764	AMEX	NVDQ	Thu, Sep 5, 2013	14.73	15.05	14.30	14.76
763	AMEX	NVDQ	Wed, Sep 4, 2013	15.48	15.52	14.73	14.79
762	AMEX	NVDQ	Tue, Sep 3, 2013	15.00	15.85	14.89	15.50
761	AMEX	NVDQ	Fri, Aug 30, 2013	14.55	15.00	14.23	14.89
760	AMEX	NVDQ	Thu, Aug 29, 2013	14.40	14.55	14.36	14.50
759	AMEX	NVDQ	Wed, Aug 28, 2013	14.31	14.48	14.22	14.34
758	AMEX	NVDQ	Tue, Aug 27, 2013	14.38	14.53	14.17	14.28
757	AMEX	NVDQ	Mon, Aug 26, 2013	14.59	14.67	14.42	14.49
756	AMEX	NVDQ	Fri, Aug 23, 2013	14.60	14.70	13.97	14.61
755	AMEX	NVDQ	Thu, Aug 22, 2013	14.81	14.95	14.24	14.59
754	AMEX	NVDQ	Wed, Aug 21, 2013	13.11	14.85	13.11	14.81
753	AMEX	NVDQ	Tue, Aug 20, 2013	13.44	13.96	13.24	13.71
752	AMEX	NVDQ	Mon, Aug 19, 2013	13.41	13.78	13.41	13.44
751	AMEX	NVDQ	Fri, Aug 16, 2013	13.30	13.56	13.15	13.45
750	AMEX	NVDQ	Thu, Aug 15, 2013	13.49	13.52	13.19	13.35
749	AMEX	NVDQ	Wed, Aug 14, 2013	13.34	13.97	13.34	13.64
748	AMEX	NVDQ	Tue, Aug 13, 2013	13.22	13.49	13.11	13.39
747	AMEX	NVDQ	Mon, Aug 12, 2013	13.56	13.56	12.26	13.28
746	AMEX	NVDQ	Fri, Aug 9, 2013	13.76	13.76	13.45	13.67
745	AMEX	NVDQ	Thu, Aug 8, 2013	13.51	13.79	13.51	13.75
744	AMEX	NVDQ	Wed, Aug 7, 2013	13.50	13.53	13.32	13.44
743	AMEX	NVDQ	Tue, Aug 6, 2013	13.33	13.54	13.18	13.51
742	AMEX	NVDQ	Mon, Aug 5, 2013	13.41	13.56	13.22	13.38
741	AMEX	NVDQ	Fri, Aug 2, 2013	13.72	13.73	13.11	13.45
740	AMEX	NVDQ	Thu, Aug 1, 2013	13.59	14.00	11.72	13.70
739	AMEX	NVDQ	Wed, Jul 31, 2013	13.77	13.79	13.23	13.70
738	AMEX	NVDQ	Tue, Jul 30, 2013	13.56	13.85	13.56	13.69
737	AMEX	NVDQ	Mon, Jul 29, 2013	13.54	13.73	13.39	13.47
736	AMEX	NVDQ	Fri, Jul 26, 2013	13.50	13.63	13.07	13.58
735	AMEX	NVDQ	Thu, Jul 25, 2013	13.37	13.65	13.36	13.48
734	AMEX	NVDQ	Wed, Jul 24, 2013	12.95	13.34	12.94	13.32
733	AMEX	NVDQ	Tue, Jul 23, 2013	13.42	13.42	13.00	13.03
732	AMEX	NVDQ	Mon, Jul 22, 2013	13.08	13.38	13.08	13.34
731	AMEX	NVDQ	Fri, Jul 19, 2013	13.24	13.24	12.37	13.00
730	AMEX	NVDQ	Thu, Jul 18, 2013	13.53	13.53	12.87	13.21
729	AMEX	NVDQ	Wed, Jul 17, 2013	13.53	13.67	13.32	13.49
728	AMEX	NVDQ	Tue, Jul 16, 2013	13.82	13.82	13.31	13.46
727	AMEX	NVDQ	Mon, Jul 15, 2013	13.83	13.94	13.71	13.75
726	AMEX	NVDQ	Fri, Jul 12, 2013	14.00	14.10	13.71	13.90
725	AMEX	NVDQ	Thu, Jul 11, 2013	13.45	14.03	13.13	13.96
724	AMEX	NVDQ	Wed, Jul 10, 2013	13.85	13.85	13.21	13.35
723	AMEX	NVDQ	Tue, Jul 9, 2013	13.21	13.83	12.22	13.78
722	AMEX	NVDQ	Mon, Jul 8, 2013	13.42	13.62	13.29	13.58
721	AMEX	NVDQ	Fri, Jul 5, 2013	13.22	13.46	13.15	13.46
720	AMEX	NVDQ	Wed, Jul 3, 2013	13.38	13.38	13.10	13.21
719	AMEX	NVDQ	Tue, Jul 2, 2013	13.94	14.19	13.28	13.37
718	AMEX	NVDQ	Mon, Jul 1, 2013	13.55	14.41	13.48	13.95
717	AMEX	NVDQ	Fri, Jun 28, 2013	13.55	13.64	13.38	13.46
716	AMEX	NVDQ	Thu, Jun 27, 2013	13.21	13.74	13.19	13.55
715	AMEX	NVDQ	Wed, Jun 26, 2013	13.06	13.13	12.78	13.11
714	AMEX	NVDQ	Tue, Jun 25, 2013	12.83	13.24	12.74	12.98
713	AMEX	NVDQ	Mon, Jun 24, 2013	12.97	13.05	12.19	12.74
712	AMEX	NVDQ	Fri, Jun 21, 2013	13.16	13.37	12.75	13.04
711	AMEX	NVDQ	Thu, Jun 20, 2013	13.50	13.63	13.03	13.14
710	AMEX	NVDQ	Wed, Jun 19, 2013	13.94	13.95	13.60	13.60
709	AMEX	NVDQ	Tue, Jun 18, 2013	13.85	14.05	13.64	13.81
708	AMEX	NVDQ	Mon, Jun 17, 2013	14.06	14.21	13.77	13.98
707	AMEX	NVDQ	Fri, Jun 14, 2013	14.30	14.43	13.80	13.90
706	AMEX	NVDQ	Thu, Jun 13, 2013	14.70	14.89	14.43	14.44
705	AMEX	NVDQ	Wed, Jun 12, 2013	14.90	15.07	14.49	14.69
704	AMEX	NVDQ	Tue, Jun 11, 2013	14.91	14.98	14.37	14.76
703	AMEX	NVDQ	Mon, Jun 10, 2013	13.70	14.56	13.68	14.51
702	AMEX	NVDQ	Fri, Jun 7, 2013	13.11	13.72	13.11	13.60
701	AMEX	NVDQ	Thu, Jun 6, 2013	13.46	13.61	13.30	13.40
700	AMEX	NVDQ	Wed, Jun 5, 2013	13.35	13.63	13.24	13.46
699	AMEX	NVDQ	Tue, Jun 4, 2013	13.60	13.60	13.32	13.40
698	AMEX	NVDQ	Mon, Jun 3, 2013	13.49	13.67	13.19	13.59
697	AMEX	NVDQ	Fri, May 31, 2013	13.63	14.02	13.47	13.56
696	AMEX	NVDQ	Thu, May 30, 2013	14.12	14.21	13.59	13.61
695	AMEX	NVDQ	Wed, May 29, 2013	13.99	14.20	13.78	14.06
694	AMEX	NVDQ	Tue, May 28, 2013	13.57	14.24	13.57	14.11
693	AMEX	NVDQ	Fri, May 24, 2013	13.55	13.70	13.40	13.53
692	AMEX	NVDQ	Thu, May 23, 2013	13.49	13.86	13.12	13.57
691	AMEX	NVDQ	Wed, May 22, 2013	14.17	14.24	13.36	13.50
690	AMEX	NVDQ	Tue, May 21, 2013	14.27	14.39	14.10	14.12
689	AMEX	NVDQ	Mon, May 20, 2013	14.47	14.69	14.28	14.30
688	AMEX	NVDQ	Fri, May 17, 2013	14.03	14.64	13.98	14.42
687	AMEX	NVDQ	Thu, May 16, 2013	13.84	14.02	13.52	13.95
686	AMEX	NVDQ	Wed, May 15, 2013	13.99	14.09	13.71	13.85
685	AMEX	NVDQ	Tue, May 14, 2013	13.51	14.00	13.32	13.95
684	AMEX	NVDQ	Mon, May 13, 2013	13.46	14.19	13.19	13.51
683	AMEX	NVDQ	Fri, May 10, 2013	13.05	13.65	13.05	13.50
682	AMEX	NVDQ	Thu, May 9, 2013	12.86	13.14	12.68	13.04
681	AMEX	NVDQ	Wed, May 8, 2013	12.99	13.02	12.45	12.80
680	AMEX	NVDQ	Tue, May 7, 2013	13.05	13.05	12.84	12.89
679	AMEX	NVDQ	Mon, May 6, 2013	12.97	13.00	12.90	13.00
678	AMEX	NVDQ	Fri, May 3, 2013	12.99	13.20	12.82	12.90
677	AMEX	NVDQ	Thu, May 2, 2013	12.95	13.03	12.83	12.92
676	AMEX	NVDQ	Wed, May 1, 2013	13.44	13.64	13.40	13.51
675	AMEX	NVDQ	Tue, Apr 30, 2013	13.37	13.60	12.85	13.47
674	AMEX	NVDQ	Mon, Apr 29, 2013	13.58	14.20	13.25	13.51
673	AMEX	NVDQ	Fri, Apr 26, 2013	12.47	12.95	12.30	12.93
672	AMEX	NVDQ	Thu, Apr 25, 2013	13.16	13.16	12.51	12.52
671	AMEX	NVDQ	Wed, Apr 24, 2013	12.96	13.62	12.92	12.99
670	AMEX	NVDQ	Tue, Apr 23, 2013	12.46	12.97	12.41	12.90
669	AMEX	NVDQ	Mon, Apr 22, 2013	12.47	13.14	12.25	12.58
668	AMEX	NVDQ	Fri, Apr 19, 2013	10.52	12.98	10.52	12.73
667	AMEX	NVDQ	Thu, Apr 18, 2013	10.61	10.87	10.20	10.23
666	AMEX	NVDQ	Wed, Apr 17, 2013	10.65	10.83	10.57	10.68
665	AMEX	NVDQ	Tue, Apr 16, 2013	10.50	10.89	10.50	10.75
664	AMEX	NVDQ	Mon, Apr 15, 2013	10.42	10.56	10.32	10.44
663	AMEX	NVDQ	Fri, Apr 12, 2013	10.51	10.55	10.18	10.48
662	AMEX	NVDQ	Thu, Apr 11, 2013	10.53	10.81	10.40	10.48
661	AMEX	NVDQ	Wed, Apr 10, 2013	10.47	10.60	10.31	10.50
660	AMEX	NVDQ	Tue, Apr 9, 2013	10.84	10.84	10.32	10.50
659	AMEX	NVDQ	Mon, Apr 8, 2013	10.30	10.50	10.08	10.35
658	AMEX	NVDQ	Fri, Apr 5, 2013	10.23	10.33	10.10	10.25
657	AMEX	NVDQ	Thu, Apr 4, 2013	10.30	10.54	10.15	10.31
656	AMEX	NVDQ	Wed, Apr 3, 2013	10.51	10.79	10.17	10.29
655	AMEX	NVDQ	Tue, Apr 2, 2013	10.02	10.45	9.95	10.32
654	AMEX	NVDQ	Mon, Apr 1, 2013	9.95	10.29	9.87	9.93
653	AMEX	NVDQ	Thu, Mar 28, 2013	10.40	10.43	9.85	9.91
652	AMEX	NVDQ	Wed, Mar 27, 2013	10.57	10.57	10.19	10.43
651	AMEX	NVDQ	Tue, Mar 26, 2013	11.15	11.15	10.43	10.50
650	AMEX	NVDQ	Mon, Mar 25, 2013	11.44	11.58	11.06	11.10
649	AMEX	NVDQ	Fri, Mar 22, 2013	10.80	11.55	10.80	11.42
648	AMEX	NVDQ	Thu, Mar 21, 2013	10.26	10.82	10.26	10.77
647	AMEX	NVDQ	Wed, Mar 20, 2013	10.25	10.61	10.25	10.29
646	AMEX	NVDQ	Tue, Mar 19, 2013	10.18	10.21	10.02	10.21
645	AMEX	NVDQ	Mon, Mar 18, 2013	10.00	10.23	9.91	10.20
644	AMEX	NVDQ	Fri, Mar 15, 2013	10.39	10.65	10.02	10.13
643	AMEX	NVDQ	Thu, Mar 14, 2013	10.57	10.87	10.32	10.35
642	AMEX	NVDQ	Wed, Mar 13, 2013	10.55	10.65	10.45	10.56
641	AMEX	NVDQ	Tue, Mar 12, 2013	10.57	10.61	10.33	10.57
640	AMEX	NVDQ	Mon, Mar 11, 2013	10.20	10.59	10.20	10.54
639	AMEX	NVDQ	Fri, Mar 8, 2013	10.00	10.41	10.00	10.24
638	AMEX	NVDQ	Thu, Mar 7, 2013	10.03	10.13	9.94	10.00
637	AMEX	NVDQ	Wed, Mar 6, 2013	10.26	10.61	9.98	9.99
636	AMEX	NVDQ	Tue, Mar 5, 2013	10.57	10.79	10.07	10.22
635	AMEX	NVDQ	Mon, Mar 4, 2013	10.47	10.80	10.45	10.56
634	AMEX	NVDQ	Fri, Mar 1, 2013	9.66	11.03	9.66	10.52
633	AMEX	NVDQ	Thu, Feb 28, 2013	9.89	10.00	9.70	9.91
632	AMEX	NVDQ	Wed, Feb 27, 2013	9.73	10.05	9.63	9.94
631	AMEX	NVDQ	Tue, Feb 26, 2013	9.50	9.75	9.38	9.72
630	AMEX	NVDQ	Mon, Feb 25, 2013	9.46	9.62	9.28	9.46
629	AMEX	NVDQ	Fri, Feb 22, 2013	8.83	9.38	8.83	9.38
628	AMEX	NVDQ	Thu, Feb 21, 2013	8.77	8.98	8.72	8.80
627	AMEX	NVDQ	Wed, Feb 20, 2013	8.85	9.13	8.70	8.74
626	AMEX	NVDQ	Tue, Feb 19, 2013	8.90	9.00	8.53	8.84
625	AMEX	NVDQ	Fri, Feb 15, 2013	9.22	9.30	8.81	8.87
624	AMEX	NVDQ	Thu, Feb 14, 2013	8.74	9.31	8.68	9.16
623	AMEX	NVDQ	Wed, Feb 13, 2013	9.40	9.64	8.60	8.81
622	AMEX	NVDQ	Tue, Feb 12, 2013	9.27	9.51	9.16	9.39
621	AMEX	NVDQ	Mon, Feb 11, 2013	9.21	9.31	9.07	9.27
620	AMEX	NVDQ	Fri, Feb 8, 2013	9.27	9.50	9.10	9.21
619	AMEX	NVDQ	Thu, Feb 7, 2013	10.00	10.00	9.09	9.26
618	AMEX	NVDQ	Wed, Feb 6, 2013	9.30	9.36	9.23	9.31
617	AMEX	NVDQ	Tue, Feb 5, 2013	9.34	9.39	9.20	9.32
616	AMEX	NVDQ	Mon, Feb 4, 2013	9.28	9.46	9.21	9.26
615	AMEX	NVDQ	Fri, Feb 1, 2013	9.47	9.56	9.15	9.32
614	AMEX	NVDQ	Thu, Jan 31, 2013	9.47	9.55	9.27	9.39
613	AMEX	NVDQ	Wed, Jan 30, 2013	9.34	9.55	9.34	9.50
612	AMEX	NVDQ	Tue, Jan 29, 2013	9.33	9.51	9.25	9.39
611	AMEX	NVDQ	Mon, Jan 28, 2013	9.58	9.65	9.24	9.29
610	AMEX	NVDQ	Fri, Jan 25, 2013	9.69	9.80	9.46	9.58
609	AMEX	NVDQ	Thu, Jan 24, 2013	9.79	9.87	9.50	9.61
608	AMEX	NVDQ	Wed, Jan 23, 2013	9.60	9.96	9.60	9.71
607	AMEX	NVDQ	Tue, Jan 22, 2013	9.35	9.44	9.20	9.29
606	AMEX	NVDQ	Fri, Jan 18, 2013	9.10	9.40	9.01	9.35
605	AMEX	NVDQ	Thu, Jan 17, 2013	9.37	9.41	9.09	9.19
604	AMEX	NVDQ	Wed, Jan 16, 2013	9.54	9.60	9.23	9.38
603	AMEX	NVDQ	Tue, Jan 15, 2013	9.95	9.96	9.50	9.59
602	AMEX	NVDQ	Mon, Jan 14, 2013	9.71	9.98	9.61	9.97
601	AMEX	NVDQ	Fri, Jan 11, 2013	9.84	9.94	9.61	9.67
600	AMEX	NVDQ	Thu, Jan 10, 2013	9.88	9.95	9.71	9.93
599	AMEX	NVDQ	Wed, Jan 9, 2013	9.90	9.99	9.65	9.80
598	AMEX	NVDQ	Tue, Jan 8, 2013	9.85	10.02	9.79	9.88
597	AMEX	NVDQ	Mon, Jan 7, 2013	10.00	10.13	9.75	9.90
596	AMEX	NVDQ	Fri, Jan 4, 2013	9.50	10.06	9.43	9.96
595	AMEX	NVDQ	Thu, Jan 3, 2013	9.41	9.68	9.41	9.50
594	AMEX	NVDQ	Wed, Jan 2, 2013	9.00	9.50	8.94	9.36
593	AMEX	NVDQ	Mon, Dec 31, 2012	8.74	8.93	8.74	8.88
592	AMEX	NVDQ	Fri, Dec 28, 2012	8.77	8.81	8.69	8.79
591	AMEX	NVDQ	Thu, Dec 27, 2012	8.78	8.84	8.61	8.74
590	AMEX	NVDQ	Wed, Dec 26, 2012	8.70	8.82	8.65	8.72
589	AMEX	NVDQ	Mon, Dec 24, 2012	8.80	8.80	8.61	8.65
588	AMEX	NVDQ	Fri, Dec 21, 2012	8.60	8.85	8.60	8.75
587	AMEX	NVDQ	Thu, Dec 20, 2012	8.69	8.93	8.54	8.62
586	AMEX	NVDQ	Wed, Dec 19, 2012	8.83	9.08	8.70	8.71
585	AMEX	NVDQ	Tue, Dec 18, 2012	8.46	8.84	8.46	8.81
584	AMEX	NVDQ	Mon, Dec 17, 2012	8.45	8.59	8.38	8.42
583	AMEX	NVDQ	Fri, Dec 14, 2012	8.68	8.72	8.29	8.44
582	AMEX	NVDQ	Thu, Dec 13, 2012	8.86	8.90	8.57	8.69
581	AMEX	NVDQ	Wed, Dec 12, 2012	9.03	9.10	8.88	8.90
580	AMEX	NVDQ	Tue, Dec 11, 2012	9.09	9.09	8.85	8.96
579	AMEX	NVDQ	Mon, Dec 10, 2012	8.86	9.18	8.80	9.08
578	AMEX	NVDQ	Fri, Dec 7, 2012	8.82	8.89	8.72	8.83
577	AMEX	NVDQ	Thu, Dec 6, 2012	8.87	8.97	8.72	8.83
576	AMEX	NVDQ	Wed, Dec 5, 2012	8.90	8.94	8.50	8.83
575	AMEX	NVDQ	Tue, Dec 4, 2012	9.08	9.49	8.83	8.87
574	AMEX	NVDQ	Mon, Dec 3, 2012	8.95	9.16	8.80	8.84
573	AMEX	NVDQ	Fri, Nov 30, 2012	8.93	9.00	8.78	8.84
572	AMEX	NVDQ	Thu, Nov 29, 2012	9.19	9.23	8.88	8.93
571	AMEX	NVDQ	Wed, Nov 28, 2012	9.20	9.35	9.04	9.07
570	AMEX	NVDQ	Tue, Nov 27, 2012	9.01	9.40	8.99	9.28
569	AMEX	NVDQ	Mon, Nov 26, 2012	8.85	9.07	8.85	8.97
568	AMEX	NVDQ	Fri, Nov 23, 2012	8.90	8.97	8.76	8.76
567	AMEX	NVDQ	Wed, Nov 21, 2012	9.13	9.17	8.90	8.91
566	AMEX	NVDQ	Tue, Nov 20, 2012	9.03	9.10	8.97	9.00
565	AMEX	NVDQ	Mon, Nov 19, 2012	9.27	9.28	8.96	9.06
564	AMEX	NVDQ	Fri, Nov 16, 2012	9.42	9.54	9.18	9.25
563	AMEX	NVDQ	Thu, Nov 15, 2012	9.40	9.51	9.00	9.34
562	AMEX	NVDQ	Wed, Nov 14, 2012	9.07	9.49	9.07	9.46
561	AMEX	NVDQ	Tue, Nov 13, 2012	9.72	9.72	8.78	9.11
560	AMEX	NVDQ	Mon, Nov 12, 2012	10.05	10.05	9.64	9.82
559	AMEX	NVDQ	Fri, Nov 9, 2012	10.71	10.79	9.86	9.99
558	AMEX	NVDQ	Thu, Nov 8, 2012	11.32	11.48	10.62	10.83
557	AMEX	NVDQ	Wed, Nov 7, 2012	11.39	11.42	10.52	11.38
556	AMEX	NVDQ	Tue, Nov 6, 2012	11.62	11.70	11.49	11.49
555	AMEX	NVDQ	Mon, Nov 5, 2012	11.66	11.80	11.15	11.64
554	AMEX	NVDQ	Fri, Nov 2, 2012	11.91	11.91	11.15	11.59
553	AMEX	NVDQ	Thu, Nov 1, 2012	11.76	11.92	11.43	11.70
552	AMEX	NVDQ	Wed, Oct 31, 2012	11.70	11.75	11.37	11.50
551	AMEX	NVDQ	Fri, Oct 26, 2012	11.91	11.96	11.59	11.67
550	AMEX	NVDQ	Thu, Oct 25, 2012	11.67	11.85	11.58	11.75
549	AMEX	NVDQ	Wed, Oct 24, 2012	11.64	11.78	11.53	11.63
548	AMEX	NVDQ	Tue, Oct 23, 2012	11.89	11.89	11.47	11.64
547	AMEX	NVDQ	Mon, Oct 22, 2012	11.75	12.03	11.71	11.94
546	AMEX	NVDQ	Fri, Oct 19, 2012	11.87	11.87	11.22	11.76
545	AMEX	NVDQ	Thu, Oct 18, 2012	11.50	11.63	10.87	11.46
544	AMEX	NVDQ	Wed, Oct 17, 2012	11.71	12.20	11.67	11.91
543	AMEX	NVDQ	Tue, Oct 16, 2012	11.63	12.05	11.54	11.92
542	AMEX	NVDQ	Mon, Oct 15, 2012	11.44	11.74	11.20	11.52
541	AMEX	NVDQ	Fri, Oct 12, 2012	11.45	11.49	11.30	11.43
540	AMEX	NVDQ	Thu, Oct 11, 2012	10.84	11.44	10.84	11.40
539	AMEX	NVDQ	Wed, Oct 10, 2012	10.85	10.90	10.66	10.82
538	AMEX	NVDQ	Tue, Oct 9, 2012	10.97	10.97	10.35	10.83
537	AMEX	NVDQ	Mon, Oct 8, 2012	10.91	11.00	10.90	10.96
536	AMEX	NVDQ	Fri, Oct 5, 2012	11.00	11.00	10.81	10.91
535	AMEX	NVDQ	Thu, Oct 4, 2012	11.02	11.02	10.75	10.99
534	AMEX	NVDQ	Wed, Oct 3, 2012	10.55	11.70	10.42	10.91
533	AMEX	NVDQ	Tue, Oct 2, 2012	10.33	10.54	10.25	10.49
532	AMEX	NVDQ	Mon, Oct 1, 2012	10.43	10.46	10.25	10.34
531	AMEX	NVDQ	Fri, Sep 28, 2012	10.25	10.50	10.21	10.34
530	AMEX	NVDQ	Thu, Sep 27, 2012	10.27	10.53	10.12	10.27
529	AMEX	NVDQ	Wed, Sep 26, 2012	10.05	10.31	9.81	10.16
528	AMEX	NVDQ	Tue, Sep 25, 2012	9.98	10.36	9.90	10.10
527	AMEX	NVDQ	Mon, Sep 24, 2012	9.09	9.50	8.95	9.38
526	AMEX	NVDQ	Fri, Sep 21, 2012	8.82	8.98	8.75	8.95
525	AMEX	NVDQ	Thu, Sep 20, 2012	8.68	8.93	8.57	8.80
524	AMEX	NVDQ	Wed, Sep 19, 2012	8.60	8.70	8.59	8.68
523	AMEX	NVDQ	Tue, Sep 18, 2012	8.71	8.82	8.52	8.56
522	AMEX	NVDQ	Mon, Sep 17, 2012	8.83	8.83	8.61	8.61
521	AMEX	NVDQ	Fri, Sep 14, 2012	8.98	9.04	8.75	8.76
520	AMEX	NVDQ	Thu, Sep 13, 2012	8.64	9.02	8.59	8.85
519	AMEX	NVDQ	Wed, Sep 12, 2012	8.67	8.72	8.53	8.58
518	AMEX	NVDQ	Tue, Sep 11, 2012	8.74	8.79	8.50	8.56
517	AMEX	NVDQ	Mon, Sep 10, 2012	8.87	8.87	8.55	8.63
516	AMEX	NVDQ	Fri, Sep 7, 2012	8.10	8.57	8.04	8.54
515	AMEX	NVDQ	Thu, Sep 6, 2012	7.85	8.03	7.85	8.00
514	AMEX	NVDQ	Wed, Sep 5, 2012	7.86	8.02	7.76	7.83
513	AMEX	NVDQ	Tue, Sep 4, 2012	7.88	8.05	7.71	7.91
512	AMEX	NVDQ	Fri, Aug 31, 2012	8.06	8.06	7.88	7.95
511	AMEX	NVDQ	Thu, Aug 30, 2012	7.90	8.00	7.85	8.00
510	AMEX	NVDQ	Wed, Aug 29, 2012	7.90	7.95	7.81	7.95
509	AMEX	NVDQ	Tue, Aug 28, 2012	7.89	7.94	7.74	7.91
508	AMEX	NVDQ	Mon, Aug 27, 2012	7.95	7.95	7.85	7.90
507	AMEX	NVDQ	Fri, Aug 24, 2012	7.94	7.99	7.77	7.92
506	AMEX	NVDQ	Thu, Aug 23, 2012	7.58	8.00	7.48	7.99
505	AMEX	NVDQ	Wed, Aug 22, 2012	7.82	7.84	7.50	7.54
504	AMEX	NVDQ	Tue, Aug 21, 2012	8.00	8.00	7.80	7.83
503	AMEX	NVDQ	Mon, Aug 20, 2012	8.01	8.01	7.96	8.00
502	AMEX	NVDQ	Fri, Aug 17, 2012	8.01	8.05	7.89	7.90
501	AMEX	NVDQ	Thu, Aug 16, 2012	7.99	8.07	7.96	7.96
500	AMEX	NVDQ	Wed, Aug 15, 2012	7.75	8.07	7.75	7.97
499	AMEX	NVDQ	Tue, Aug 14, 2012	7.91	8.00	7.72	7.73
498	AMEX	NVDQ	Mon, Aug 13, 2012	7.77	7.93	7.77	7.83
497	AMEX	NVDQ	Fri, Aug 10, 2012	7.90	7.91	7.70	7.77
496	AMEX	NVDQ	Thu, Aug 9, 2012	8.03	8.03	7.79	7.90
495	AMEX	NVDQ	Wed, Aug 8, 2012	8.06	8.06	7.81	8.00
494	AMEX	NVDQ	Tue, Aug 7, 2012	8.25	8.25	7.95	8.10
493	AMEX	NVDQ	Mon, Aug 6, 2012	8.29	8.30	8.00	8.16
492	AMEX	NVDQ	Fri, Aug 3, 2012	8.15	8.28	8.01	8.16
491	AMEX	NVDQ	Thu, Aug 2, 2012	7.94	8.08	7.92	8.00
490	AMEX	NVDQ	Wed, Aug 1, 2012	8.03	8.20	7.90	7.94
489	AMEX	NVDQ	Tue, Jul 31, 2012	7.92	8.04	7.78	7.95
488	AMEX	NVDQ	Mon, Jul 30, 2012	7.69	7.88	7.65	7.87
487	AMEX	NVDQ	Fri, Jul 27, 2012	7.50	7.75	7.47	7.65
486	AMEX	NVDQ	Thu, Jul 26, 2012	7.84	7.84	7.45	7.64
485	AMEX	NVDQ	Wed, Jul 25, 2012	7.56	7.87	7.56	7.73
484	AMEX	NVDQ	Tue, Jul 24, 2012	7.57	7.80	7.40	7.57
483	AMEX	NVDQ	Mon, Jul 23, 2012	7.67	7.80	7.38	7.59
482	AMEX	NVDQ	Fri, Jul 20, 2012	7.81	7.98	7.77	7.86
481	AMEX	NVDQ	Thu, Jul 19, 2012	7.51	8.09	7.50	7.84
480	AMEX	NVDQ	Wed, Jul 18, 2012	7.34	8.37	7.34	8.00
479	AMEX	NVDQ	Tue, Jul 17, 2012	7.22	7.35	7.12	7.35
478	AMEX	NVDQ	Mon, Jul 16, 2012	7.26	7.30	7.09	7.30
477	AMEX	NVDQ	Fri, Jul 13, 2012	7.29	7.30	7.20	7.25
476	AMEX	NVDQ	Thu, Jul 12, 2012	7.18	7.35	7.13	7.25
475	AMEX	NVDQ	Wed, Jul 11, 2012	7.25	7.40	7.11	7.20
474	AMEX	NVDQ	Tue, Jul 10, 2012	7.13	7.25	7.05	7.20
473	AMEX	NVDQ	Mon, Jul 9, 2012	7.16	7.20	7.09	7.17
472	AMEX	NVDQ	Fri, Jul 6, 2012	6.95	7.19	6.75	7.14
471	AMEX	NVDQ	Thu, Jul 5, 2012	7.24	7.24	6.94	7.05
470	AMEX	NVDQ	Tue, Jul 3, 2012	7.24	7.29	6.93	7.24
469	AMEX	NVDQ	Mon, Jul 2, 2012	6.91	7.30	6.90	7.20
468	AMEX	NVDQ	Fri, Jun 29, 2012	6.24	6.85	6.12	6.80
467	AMEX	NVDQ	Thu, Jun 28, 2012	6.18	6.40	6.00	6.26
466	AMEX	NVDQ	Wed, Jun 27, 2012	5.85	6.25	5.66	6.25
465	AMEX	NVDQ	Tue, Jun 26, 2012	5.87	6.02	5.72	5.85
464	AMEX	NVDQ	Mon, Jun 25, 2012	5.52	6.12	5.52	5.80
463	AMEX	NVDQ	Fri, Jun 22, 2012	5.61	6.24	5.56	6.15
462	AMEX	NVDQ	Thu, Jun 21, 2012	5.84	5.84	5.27	5.57
461	AMEX	NVDQ	Wed, Jun 20, 2012	6.01	6.07	5.68	5.82
460	AMEX	NVDQ	Tue, Jun 19, 2012	6.05	6.05	5.90	5.95
459	AMEX	NVDQ	Mon, Jun 18, 2012	6.07	6.15	5.91	6.15
458	AMEX	NVDQ	Fri, Jun 15, 2012	6.09	6.15	6.01	6.03
457	AMEX	NVDQ	Thu, Jun 14, 2012	6.14	6.15	6.00	6.15
456	AMEX	NVDQ	Wed, Jun 13, 2012	6.02	6.15	5.95	5.95
455	AMEX	NVDQ	Tue, Jun 12, 2012	5.62	6.05	5.62	5.99
454	AMEX	NVDQ	Mon, Jun 11, 2012	6.19	6.19	5.50	5.50
453	AMEX	NVDQ	Fri, Jun 8, 2012	5.80	6.03	5.75	6.03
452	AMEX	NVDQ	Thu, Jun 7, 2012	5.92	5.92	5.75	5.75
451	AMEX	NVDQ	Wed, Jun 6, 2012	6.06	6.09	5.68	5.98
450	AMEX	NVDQ	Tue, Jun 5, 2012	5.80	6.30	5.80	6.05
449	AMEX	NVDQ	Mon, Jun 4, 2012	5.75	5.76	5.70	5.76
448	AMEX	NVDQ	Fri, Jun 1, 2012	6.00	6.00	5.52	5.79
447	AMEX	NVDQ	Thu, May 31, 2012	6.21	6.22	5.97	6.00
446	AMEX	NVDQ	Wed, May 30, 2012	6.18	6.18	6.08	6.08
445	AMEX	NVDQ	Tue, May 29, 2012	6.13	6.30	6.10	6.15
444	AMEX	NVDQ	Fri, May 25, 2012	6.24	6.24	6.14	6.24
443	AMEX	NVDQ	Thu, May 24, 2012	6.24	6.27	6.16	6.27
442	AMEX	NVDQ	Wed, May 23, 2012	6.17	6.35	6.10	6.23
441	AMEX	NVDQ	Tue, May 22, 2012	6.36	6.58	6.20	6.29
440	AMEX	NVDQ	Mon, May 21, 2012	6.21	6.40	6.07	6.21
439	AMEX	NVDQ	Fri, May 18, 2012	6.20	6.30	6.10	6.12
438	AMEX	NVDQ	Thu, May 17, 2012	6.14	6.27	6.12	6.21
437	AMEX	NVDQ	Wed, May 16, 2012	6.13	6.45	6.10	6.24
436	AMEX	NVDQ	Tue, May 15, 2012	6.25	6.25	5.96	6.11
435	AMEX	NVDQ	Mon, May 14, 2012	6.60	6.65	6.20	6.25
434	AMEX	NVDQ	Fri, May 11, 2012	6.73	6.73	6.51	6.65
433	AMEX	NVDQ	Thu, May 10, 2012	6.92	6.92	6.61	6.75
432	AMEX	NVDQ	Wed, May 9, 2012	6.00	6.78	6.00	6.68
431	AMEX	NVDQ	Tue, May 8, 2012	6.49	6.49	6.00	6.08
430	AMEX	NVDQ	Mon, May 7, 2012	6.70	6.85	6.45	6.46
429	AMEX	NVDQ	Fri, May 4, 2012	6.77	6.89	6.63	6.78
428	AMEX	NVDQ	Thu, May 3, 2012	6.50	6.90	6.50	6.76
427	AMEX	NVDQ	Wed, May 2, 2012	6.53	6.95	6.53	6.88
426	AMEX	NVDQ	Tue, May 1, 2012	6.46	6.95	6.45	6.94
425	AMEX	NVDQ	Mon, Apr 30, 2012	6.83	6.99	6.62	6.73
424	AMEX	NVDQ	Fri, Apr 27, 2012	7.08	7.08	6.58	6.70
423	AMEX	NVDQ	Thu, Apr 26, 2012	6.86	6.97	6.60	6.63
422	AMEX	NVDQ	Wed, Apr 25, 2012	6.72	6.85	6.63	6.65
421	AMEX	NVDQ	Tue, Apr 24, 2012	7.00	7.00	6.56	6.65
420	AMEX	NVDQ	Mon, Apr 23, 2012	7.07	7.20	6.92	7.10
419	AMEX	NVDQ	Fri, Apr 20, 2012	6.80	7.44	6.75	7.25
418	AMEX	NVDQ	Thu, Apr 19, 2012	6.36	6.86	6.35	6.75
417	AMEX	NVDQ	Wed, Apr 18, 2012	6.59	6.59	6.25	6.30
416	AMEX	NVDQ	Tue, Apr 17, 2012	6.23	6.37	6.18	6.25
415	AMEX	NVDQ	Mon, Apr 16, 2012	6.44	6.60	6.15	6.21
414	AMEX	NVDQ	Fri, Apr 13, 2012	6.18	6.30	6.18	6.23
413	AMEX	NVDQ	Thu, Apr 12, 2012	6.14	6.26	6.14	6.26
412	AMEX	NVDQ	Wed, Apr 11, 2012	6.22	6.27	6.15	6.17
411	AMEX	NVDQ	Tue, Apr 10, 2012	6.22	6.30	6.14	6.18
410	AMEX	NVDQ	Mon, Apr 9, 2012	6.11	6.28	6.10	6.27
409	AMEX	NVDQ	Thu, Apr 5, 2012	6.35	6.40	6.15	6.15
408	AMEX	NVDQ	Wed, Apr 4, 2012	6.20	6.31	6.13	6.30
407	AMEX	NVDQ	Tue, Apr 3, 2012	5.93	6.28	5.75	6.23
406	AMEX	NVDQ	Mon, Apr 2, 2012	6.60	6.70	6.50	6.60
405	AMEX	NVDQ	Fri, Mar 30, 2012	6.71	6.72	6.30	6.55
404	AMEX	NVDQ	Thu, Mar 29, 2012	6.69	6.69	6.20	6.20
403	AMEX	NVDQ	Wed, Mar 28, 2012	6.50	6.64	6.49	6.50
402	AMEX	NVDQ	Tue, Mar 27, 2012	6.50	6.50	6.45	6.50
401	AMEX	NVDQ	Mon, Mar 26, 2012	6.47	6.63	6.45	6.50
400	AMEX	NVDQ	Fri, Mar 23, 2012	6.73	6.73	6.29	6.50
399	AMEX	NVDQ	Thu, Mar 22, 2012	6.88	6.88	6.33	6.39
398	AMEX	NVDQ	Wed, Mar 21, 2012	6.70	6.82	6.62	6.66
397	AMEX	NVDQ	Tue, Mar 20, 2012	7.40	7.40	6.70	6.71
396	AMEX	NVDQ	Mon, Mar 19, 2012	7.75	7.75	6.75	6.78
395	AMEX	NVDQ	Fri, Mar 16, 2012	7.00	7.00	6.80	6.97
394	AMEX	NVDQ	Thu, Mar 15, 2012	7.70	7.70	6.70	6.71
393	AMEX	NVDQ	Wed, Mar 14, 2012	6.99	7.02	6.90	6.95
392	AMEX	NVDQ	Tue, Mar 13, 2012	7.24	7.24	6.90	6.90
391	AMEX	NVDQ	Mon, Mar 12, 2012	7.39	7.39	6.50	7.05
390	AMEX	NVDQ	Fri, Mar 9, 2012	6.11	6.50	6.11	6.50
389	AMEX	NVDQ	Thu, Mar 8, 2012	7.98	7.98	6.05	6.09
388	AMEX	NVDQ	Wed, Mar 7, 2012	6.10	6.20	6.03	6.10
387	AMEX	NVDQ	Tue, Mar 6, 2012	5.88	6.59	5.83	6.10
386	AMEX	NVDQ	Mon, Mar 5, 2012	5.99	5.99	5.51	5.60
385	AMEX	NVDQ	Fri, Mar 2, 2012	5.91	5.91	5.56	5.56
384	AMEX	NVDQ	Thu, Mar 1, 2012	5.60	6.70	5.59	5.86
383	AMEX	NVDQ	Fri, May 20, 2011	4.18	4.18	4.18	4.18
382	AMEX	NVDQ	Wed, May 18, 2011	4.25	4.25	4.25	4.25
381	AMEX	NVDQ	Tue, May 17, 2011	4.25	4.25	4.15	4.22
380	AMEX	NVDQ	Mon, May 16, 2011	4.29	4.30	4.27	4.27
379	AMEX	NVDQ	Fri, May 13, 2011	4.22	4.31	4.22	4.31
378	AMEX	NVDQ	Thu, May 12, 2011	4.37	4.38	4.37	4.37
377	AMEX	NVDQ	Wed, May 11, 2011	4.18	4.28	4.17	4.28
376	AMEX	NVDQ	Tue, May 10, 2011	4.21	4.25	4.21	4.25
375	AMEX	NVDQ	Mon, May 9, 2011	3.88	4.16	3.88	4.16
374	AMEX	NVDQ	Tue, May 3, 2011	3.68	3.88	3.60	3.88
373	AMEX	NVDQ	Mon, May 2, 2011	3.58	3.72	3.53	3.63
372	AMEX	NVDQ	Fri, Apr 29, 2011	4.02	4.02	4.00	4.00
371	AMEX	NVDQ	Thu, Apr 28, 2011	4.03	4.03	4.01	4.01
370	AMEX	NVDQ	Wed, Apr 27, 2011	4.02	4.02	4.02	4.02
369	AMEX	NVDQ	Tue, Apr 26, 2011	4.09	4.09	4.03	4.03
368	AMEX	NVDQ	Mon, Apr 25, 2011	4.03	4.03	4.00	4.00
367	AMEX	NVDQ	Thu, Apr 21, 2011	4.01	4.01	4.01	4.01
366	AMEX	NVDQ	Wed, Apr 20, 2011	4.09	4.09	4.09	4.09
365	AMEX	NVDQ	Fri, Apr 15, 2011	4.11	4.11	4.07	4.07
364	AMEX	NVDQ	Wed, Apr 13, 2011	4.12	4.20	4.05	4.05
363	AMEX	NVDQ	Mon, Apr 11, 2011	4.30	4.30	4.11	4.19
362	AMEX	NVDQ	Fri, Apr 8, 2011	4.08	4.16	4.07	4.16
361	AMEX	NVDQ	Thu, Apr 7, 2011	4.04	4.04	4.03	4.03
360	AMEX	NVDQ	Wed, Apr 6, 2011	4.03	4.03	4.03	4.03
359	AMEX	NVDQ	Tue, Apr 5, 2011	3.77	4.03	3.76	4.01
358	AMEX	NVDQ	Mon, Apr 4, 2011	3.40	3.74	3.40	3.74
357	AMEX	NVDQ	Tue, Mar 29, 2011	3.39	3.39	3.27	3.27
356	AMEX	NVDQ	Fri, Mar 25, 2011	3.33	3.34	3.33	3.34
355	AMEX	NVDQ	Thu, Mar 24, 2011	3.28	3.59	3.28	3.59
354	AMEX	NVDQ	Wed, Mar 23, 2011	3.31	3.31	3.31	3.31
353	AMEX	NVDQ	Tue, Mar 22, 2011	3.23	3.25	3.23	3.25
352	AMEX	NVDQ	Mon, Mar 21, 2011	3.22	3.37	3.22	3.37
351	AMEX	NVDQ	Thu, Mar 17, 2011	3.35	3.35	3.35	3.35
350	AMEX	NVDQ	Wed, Mar 16, 2011	3.22	3.28	3.22	3.28
349	AMEX	NVDQ	Tue, Mar 15, 2011	3.18	3.25	3.18	3.19
348	AMEX	NVDQ	Mon, Mar 14, 2011	3.22	3.22	3.22	3.22
347	AMEX	NVDQ	Fri, Mar 11, 2011	3.19	3.19	3.18	3.18
346	AMEX	NVDQ	Tue, Mar 8, 2011	3.29	3.29	3.29	3.29
345	AMEX	NVDQ	Mon, Mar 7, 2011	3.38	3.38	3.25	3.25
344	AMEX	NVDQ	Fri, Mar 4, 2011	3.24	3.39	3.24	3.39
343	AMEX	NVDQ	Thu, Mar 3, 2011	3.55	3.55	3.29	3.54
342	AMEX	NVDQ	Wed, Mar 2, 2011	3.21	3.24	3.21	3.24
341	AMEX	NVDQ	Tue, Mar 1, 2011	3.24	3.25	3.24	3.24
340	AMEX	NVDQ	Mon, Feb 28, 2011	3.25	3.35	3.18	3.18
339	AMEX	NVDQ	Thu, Feb 17, 2011	3.00	3.05	2.84	3.00
338	AMEX	NVDQ	Fri, Feb 11, 2011	3.42	3.42	3.42	3.42
337	AMEX	NVDQ	Wed, Feb 9, 2011	3.50	3.55	3.43	3.55
336	AMEX	NVDQ	Tue, Feb 8, 2011	3.42	3.42	3.42	3.42
335	AMEX	NVDQ	Tue, Feb 1, 2011	3.25	3.25	3.25	3.25
334	AMEX	NVDQ	Thu, Jan 27, 2011	3.56	3.56	3.55	3.55
333	AMEX	NVDQ	Wed, Jan 26, 2011	3.57	3.57	3.55	3.55
332	AMEX	NVDQ	Fri, Jan 21, 2011	3.85	3.85	3.53	3.54
331	AMEX	NVDQ	Thu, Jan 13, 2011	3.65	3.65	3.65	3.65
330	AMEX	NVDQ	Wed, Jan 12, 2011	3.86	3.86	3.72	3.73
329	AMEX	NVDQ	Mon, Jan 10, 2011	3.66	3.72	3.58	3.72
328	AMEX	NVDQ	Thu, Jan 6, 2011	3.70	3.72	3.70	3.72
327	AMEX	NVDQ	Wed, Jan 5, 2011	3.69	3.69	3.69	3.69
326	AMEX	NVDQ	Tue, Jan 4, 2011	3.67	3.70	3.67	3.69
325	AMEX	NVDQ	Fri, Dec 31, 2010	3.52	3.52	3.52	3.52
324	AMEX	NVDQ	Wed, Dec 22, 2010	3.44	3.84	3.43	3.52
323	AMEX	NVDQ	Tue, Dec 21, 2010	3.52	3.52	3.52	3.52
322	AMEX	NVDQ	Fri, Dec 17, 2010	3.38	3.39	3.38	3.39
321	AMEX	NVDQ	Wed, Dec 15, 2010	3.48	3.48	3.48	3.48
320	AMEX	NVDQ	Tue, Dec 14, 2010	3.48	3.48	3.47	3.47
319	AMEX	NVDQ	Mon, Dec 13, 2010	3.53	3.88	3.33	3.73
318	AMEX	NVDQ	Fri, Dec 10, 2010	3.52	3.52	3.52	3.52
317	AMEX	NVDQ	Thu, Dec 9, 2010	2.99	3.55	2.99	3.55
316	AMEX	NVDQ	Tue, Dec 7, 2010	3.48	3.56	3.48	3.56
315	AMEX	NVDQ	Fri, Dec 3, 2010	3.84	3.84	3.84	3.84
314	AMEX	NVDQ	Thu, Dec 2, 2010	3.90	3.90	3.90	3.90
313	AMEX	NVDQ	Fri, Nov 26, 2010	3.94	3.94	3.94	3.94
312	AMEX	NVDQ	Tue, Nov 23, 2010	3.94	3.94	3.94	3.94
311	AMEX	NVDQ	Tue, Nov 16, 2010	3.94	3.94	3.94	3.94
310	AMEX	NVDQ	Thu, Nov 11, 2010	4.02	4.02	3.93	3.97
309	AMEX	NVDQ	Wed, Nov 10, 2010	3.90	3.95	3.82	3.95
308	AMEX	NVDQ	Mon, Nov 8, 2010	3.90	3.90	3.90	3.90
307	AMEX	NVDQ	Fri, Nov 5, 2010	4.01	4.03	4.01	4.03
306	AMEX	NVDQ	Tue, Nov 2, 2010	4.01	4.02	4.00	4.00
305	AMEX	NVDQ	Thu, Oct 28, 2010	3.93	3.93	3.92	3.92
304	AMEX	NVDQ	Wed, Oct 27, 2010	3.48	3.48	3.48	3.48
303	AMEX	NVDQ	Fri, Oct 22, 2010	3.80	3.89	3.80	3.89
302	AMEX	NVDQ	Thu, Oct 21, 2010	3.77	3.77	3.77	3.77
301	AMEX	NVDQ	Wed, Oct 20, 2010	3.79	3.79	3.79	3.79
300	AMEX	NVDQ	Tue, Oct 19, 2010	3.97	3.99	3.97	3.99
299	AMEX	NVDQ	Mon, Oct 18, 2010	4.07	4.10	4.07	4.10
298	AMEX	NVDQ	Fri, Oct 15, 2010	4.00	4.00	4.00	4.00
297	AMEX	NVDQ	Thu, Oct 14, 2010	4.01	4.01	3.98	4.00
296	AMEX	NVDQ	Wed, Oct 13, 2010	3.90	3.92	3.88	3.92
295	AMEX	NVDQ	Tue, Oct 12, 2010	3.78	3.81	3.78	3.81
294	AMEX	NVDQ	Thu, Oct 7, 2010	4.04	4.04	4.02	4.02
293	AMEX	NVDQ	Wed, Oct 6, 2010	3.80	4.17	3.80	4.17
292	AMEX	NVDQ	Tue, Oct 5, 2010	3.81	3.81	3.81	3.81
291	AMEX	NVDQ	Mon, Oct 4, 2010	3.82	3.82	3.72	3.72
290	AMEX	NVDQ	Mon, Sep 27, 2010	3.64	3.65	3.64	3.65
289	AMEX	NVDQ	Fri, Sep 24, 2010	3.66	3.66	3.66	3.66
288	AMEX	NVDQ	Tue, Sep 21, 2010	3.81	3.81	3.81	3.81
287	AMEX	NVDQ	Fri, Sep 17, 2010	3.55	3.55	3.55	3.55
286	AMEX	NVDQ	Wed, Sep 15, 2010	3.45	3.45	3.44	3.44
285	AMEX	NVDQ	Mon, Sep 13, 2010	3.77	3.80	3.66	3.66
284	AMEX	NVDQ	Thu, Sep 9, 2010	3.82	3.82	3.82	3.82
283	AMEX	NVDQ	Wed, Sep 8, 2010	3.73	3.73	3.72	3.72
282	AMEX	NVDQ	Tue, Aug 31, 2010	3.57	3.57	3.47	3.47
281	AMEX	NVDQ	Mon, Aug 30, 2010	3.59	3.60	3.59	3.60
280	AMEX	NVDQ	Fri, Aug 27, 2010	3.36	3.61	3.35	3.61
279	AMEX	NVDQ	Thu, Aug 26, 2010	3.58	3.58	3.58	3.58
278	AMEX	NVDQ	Wed, Aug 25, 2010	3.33	3.33	3.33	3.33
277	AMEX	NVDQ	Mon, Aug 23, 2010	3.42	3.43	3.33	3.33
276	AMEX	NVDQ	Fri, Aug 20, 2010	3.33	3.33	3.32	3.32
275	AMEX	NVDQ	Wed, Aug 18, 2010	3.65	3.66	3.50	3.50
274	AMEX	NVDQ	Tue, Aug 17, 2010	3.55	3.64	3.55	3.64
273	AMEX	NVDQ	Mon, Aug 16, 2010	3.34	3.34	3.34	3.34
272	AMEX	NVDQ	Wed, Jul 28, 2010	3.57	3.57	3.36	3.36
271	AMEX	NVDQ	Thu, Jul 22, 2010	3.75	3.75	3.75	3.75
270	AMEX	NVDQ	Tue, Jul 13, 2010	3.75	3.75	3.75	3.75
269	AMEX	NVDQ	Mon, Jul 12, 2010	3.85	3.85	3.81	3.81
268	AMEX	NVDQ	Wed, Jul 7, 2010	3.70	3.70	3.66	3.66
267	AMEX	NVDQ	Tue, Jul 6, 2010	3.71	3.71	3.71	3.71
266	AMEX	NVDQ	Fri, Jun 18, 2010	3.85	3.85	3.85	3.85
265	AMEX	NVDQ	Tue, Jun 15, 2010	3.85	3.85	3.85	3.85
264	AMEX	NVDQ	Mon, Jun 14, 2010	3.49	3.65	3.49	3.65
263	AMEX	NVDQ	Fri, Jun 11, 2010	3.82	3.83	3.82	3.82
262	AMEX	NVDQ	Thu, Jun 10, 2010	3.72	3.72	3.49	3.49
261	AMEX	NVDQ	Wed, Jun 9, 2010	3.56	3.74	3.56	3.72
260	AMEX	NVDQ	Tue, Jun 8, 2010	3.50	3.53	3.49	3.53
259	AMEX	NVDQ	Mon, Jun 7, 2010	3.70	3.70	3.52	3.52
258	AMEX	NVDQ	Fri, Jun 4, 2010	3.71	3.89	3.71	3.89
257	AMEX	NVDQ	Wed, Jun 2, 2010	3.96	3.96	3.94	3.94
256	AMEX	NVDQ	Tue, Jun 1, 2010	4.00	4.00	4.00	4.00
255	AMEX	NVDQ	Fri, May 28, 2010	4.07	4.07	3.99	3.99
254	AMEX	NVDQ	Thu, May 27, 2010	3.81	4.04	3.81	3.81
253	AMEX	NVDQ	Wed, May 26, 2010	3.77	3.85	3.77	3.78
252	AMEX	NVDQ	Tue, May 25, 2010	3.50	3.55	3.50	3.50
251	AMEX	NVDQ	Mon, May 24, 2010	3.92	3.92	3.92	3.92
250	AMEX	NVDQ	Fri, May 21, 2010	3.51	3.93	3.47	3.93
249	AMEX	NVDQ	Wed, May 19, 2010	3.98	3.98	3.98	3.98
248	AMEX	NVDQ	Mon, May 17, 2010	3.98	3.98	3.98	3.98
247	AMEX	NVDQ	Fri, May 14, 2010	4.14	4.14	4.14	4.14
246	AMEX	NVDQ	Thu, May 13, 2010	4.53	4.53	3.77	3.77
245	AMEX	NVDQ	Wed, May 12, 2010	4.01	4.54	4.00	4.54
244	AMEX	NVDQ	Tue, May 11, 2010	3.91	4.04	3.91	4.04
243	AMEX	NVDQ	Mon, May 10, 2010	3.91	3.93	3.90	3.91
242	AMEX	NVDQ	Fri, May 7, 2010	3.81	3.82	3.81	3.82
241	AMEX	NVDQ	Thu, May 6, 2010	3.49	3.49	3.49	3.49
240	AMEX	NVDQ	Wed, May 5, 2010	3.74	3.75	3.60	3.60
239	AMEX	NVDQ	Mon, May 3, 2010	3.72	3.75	3.72	3.75
238	AMEX	NVDQ	Fri, Apr 30, 2010	3.70	3.71	3.69	3.70
237	AMEX	NVDQ	Wed, Apr 28, 2010	3.55	3.55	3.55	3.55
236	AMEX	NVDQ	Fri, Apr 23, 2010	3.95	3.96	3.95	3.96
235	AMEX	NVDQ	Wed, Apr 21, 2010	4.02	4.02	3.82	3.99
234	AMEX	NVDQ	Tue, Apr 20, 2010	3.25	3.47	3.24	3.47
233	AMEX	NVDQ	Mon, Apr 19, 2010	3.21	3.21	3.21	3.21
232	AMEX	NVDQ	Fri, Apr 16, 2010	3.14	3.14	3.14	3.14
231	AMEX	NVDQ	Thu, Apr 15, 2010	3.10	3.14	3.10	3.14
230	AMEX	NVDQ	Wed, Apr 14, 2010	2.98	3.17	2.98	3.11
229	AMEX	NVDQ	Tue, Apr 13, 2010	2.98	3.00	2.98	3.00
228	AMEX	NVDQ	Mon, Apr 12, 2010	3.00	3.00	2.85	2.85
227	AMEX	NVDQ	Fri, Apr 9, 2010	2.98	2.98	2.86	2.86
226	AMEX	NVDQ	Thu, Apr 8, 2010	3.06	3.06	3.06	3.06
225	AMEX	NVDQ	Mon, Apr 5, 2010	2.77	2.80	2.77	2.77
224	AMEX	NVDQ	Thu, Apr 1, 2010	2.80	2.83	2.78	2.83
223	AMEX	NVDQ	Wed, Mar 31, 2010	2.62	2.62	2.62	2.62
222	AMEX	NVDQ	Tue, Mar 30, 2010	2.75	2.76	2.75	2.76
221	AMEX	NVDQ	Mon, Mar 22, 2010	2.73	2.73	2.73	2.73
220	AMEX	NVDQ	Fri, Mar 19, 2010	2.95	2.96	2.95	2.96
219	AMEX	NVDQ	Tue, Mar 16, 2010	2.90	2.90	2.90	2.90
218	AMEX	NVDQ	Mon, Mar 15, 2010	2.94	2.94	2.94	2.94
217	AMEX	NVDQ	Fri, Mar 12, 2010	2.90	2.90	2.90	2.90
216	AMEX	NVDQ	Wed, Mar 10, 2010	2.90	2.90	2.90	2.90
215	AMEX	NVDQ	Fri, Mar 5, 2010	2.58	2.58	2.57	2.57
214	AMEX	NVDQ	Thu, Mar 4, 2010	2.61	2.67	2.61	2.67
213	AMEX	NVDQ	Tue, Feb 23, 2010	2.50	2.50	2.50	2.50
212	AMEX	NVDQ	Mon, Feb 22, 2010	2.54	2.54	2.54	2.54
211	AMEX	NVDQ	Wed, Feb 17, 2010	2.40	2.76	2.40	2.76
210	AMEX	NVDQ	Tue, Feb 16, 2010	2.88	2.88	2.88	2.88
209	AMEX	NVDQ	Wed, Feb 10, 2010	2.83	2.83	2.83	2.83
208	AMEX	NVDQ	Tue, Feb 9, 2010	2.64	2.64	2.64	2.64
207	AMEX	NVDQ	Mon, Feb 8, 2010	2.65	2.65	2.65	2.65
206	AMEX	NVDQ	Fri, Feb 5, 2010	2.59	2.59	2.59	2.59
205	AMEX	NVDQ	Thu, Jan 28, 2010	2.58	2.59	2.58	2.59
204	AMEX	NVDQ	Wed, Jan 27, 2010	2.33	2.33	2.33	2.33
203	AMEX	NVDQ	Mon, Jan 25, 2010	2.38	2.38	2.38	2.38
202	AMEX	NVDQ	Fri, Jan 15, 2010	2.68	2.68	2.68	2.68
201	AMEX	NVDQ	Thu, Jan 14, 2010	2.66	2.67	2.66	2.67
200	AMEX	NVDQ	Wed, Jan 13, 2010	2.43	2.61	2.43	2.61
199	AMEX	NVDQ	Mon, Jan 11, 2010	2.67	2.68	2.66	2.68
198	AMEX	NVDQ	Fri, Jan 8, 2010	2.65	2.67	2.62	2.64
197	AMEX	NVDQ	Mon, Jan 4, 2010	2.65	2.66	2.65	2.66
196	AMEX	NVDQ	Wed, Dec 30, 2009	2.44	2.44	2.44	2.44
195	AMEX	NVDQ	Fri, Dec 18, 2009	2.34	2.34	2.34	2.34
194	AMEX	NVDQ	Wed, Dec 2, 2009	2.71	2.71	2.71	2.71
193	AMEX	NVDQ	Mon, Nov 23, 2009	2.45	2.45	2.45	2.45
192	AMEX	NVDQ	Mon, Nov 16, 2009	2.53	2.53	2.52	2.52
191	AMEX	NVDQ	Fri, Nov 13, 2009	2.56	2.56	2.56	2.56
190	AMEX	NVDQ	Thu, Nov 5, 2009	2.47	2.54	2.47	2.54
189	AMEX	NVDQ	Wed, Nov 4, 2009	2.46	2.46	2.46	2.46
188	AMEX	NVDQ	Tue, Nov 3, 2009	2.37	2.37	2.34	2.34
187	AMEX	NVDQ	Fri, Oct 30, 2009	2.25	2.25	2.25	2.25
186	AMEX	NVDQ	Tue, Oct 27, 2009	2.26	2.31	2.26	2.31
185	AMEX	NVDQ	Fri, Oct 23, 2009	2.25	2.25	2.25	2.25
184	AMEX	NVDQ	Thu, Oct 22, 2009	2.05	2.16	2.05	2.16
183	AMEX	NVDQ	Mon, Oct 19, 2009	2.04	2.04	2.03	2.03
182	AMEX	NVDQ	Thu, Oct 15, 2009	2.31	2.31	2.31	2.31
181	AMEX	NVDQ	Tue, Oct 13, 2009	2.27	2.29	2.27	2.28
180	AMEX	NVDQ	Thu, Oct 8, 2009	2.25	2.25	2.25	2.25
179	AMEX	NVDQ	Mon, Oct 5, 2009	2.20	2.24	2.20	2.24
178	AMEX	NVDQ	Wed, Sep 30, 2009	2.16	2.16	2.15	2.15
177	AMEX	NVDQ	Mon, Sep 28, 2009	2.19	2.20	2.19	2.19
176	AMEX	NVDQ	Thu, Sep 24, 2009	2.25	2.25	2.25	2.25
175	AMEX	NVDQ	Tue, Sep 22, 2009	2.39	2.39	2.39	2.39
174	AMEX	NVDQ	Fri, Sep 18, 2009	2.48	2.49	2.48	2.49
173	AMEX	NVDQ	Wed, Sep 9, 2009	2.29	2.29	2.29	2.29
172	AMEX	NVDQ	Wed, Sep 2, 2009	2.26	2.26	2.26	2.26
171	AMEX	NVDQ	Tue, Aug 25, 2009	2.56	2.56	2.56	2.56
170	AMEX	NVDQ	Fri, Aug 21, 2009	2.71	2.71	2.71	2.71
169	AMEX	NVDQ	Thu, Aug 20, 2009	2.47	2.47	2.46	2.46
168	AMEX	NVDQ	Fri, Aug 14, 2009	2.71	2.71	2.71	2.71
167	AMEX	NVDQ	Mon, Aug 10, 2009	2.72	2.76	2.70	2.70
166	AMEX	NVDQ	Wed, Aug 5, 2009	2.74	2.75	2.72	2.75
165	AMEX	NVDQ	Thu, Jul 30, 2009	2.78	2.79	2.39	2.39
164	AMEX	NVDQ	Thu, Jul 23, 2009	2.69	2.69	2.47	2.47
163	AMEX	NVDQ	Wed, Jul 22, 2009	2.81	3.01	2.81	3.01
162	AMEX	NVDQ	Tue, Jul 21, 2009	2.74	2.74	2.74	2.74
161	AMEX	NVDQ	Wed, Jul 15, 2009	2.51	2.51	2.51	2.51
160	AMEX	NVDQ	Fri, Jul 10, 2009	2.32	2.67	2.32	2.67
159	AMEX	NVDQ	Thu, Jul 9, 2009	2.33	2.33	2.12	2.12
158	AMEX	NVDQ	Mon, Jul 6, 2009	2.64	2.64	2.64	2.64
157	AMEX	NVDQ	Thu, Jul 2, 2009	2.64	2.64	2.64	2.64
156	AMEX	NVDQ	Wed, Jun 24, 2009	2.75	2.75	2.75	2.75
155	AMEX	NVDQ	Thu, Jun 4, 2009	2.71	2.90	2.67	2.67
154	AMEX	NVDQ	Thu, May 21, 2009	2.62	2.62	2.62	2.62
153	AMEX	NVDQ	Wed, May 20, 2009	2.48	2.48	2.48	2.48
152	AMEX	NVDQ	Tue, May 19, 2009	2.17	2.17	2.17	2.17
151	AMEX	NVDQ	Mon, May 18, 2009	2.40	2.40	2.40	2.40
150	AMEX	NVDQ	Fri, May 15, 2009	2.82	2.82	2.82	2.82
149	AMEX	NVDQ	Thu, May 14, 2009	2.82	2.82	2.82	2.82
148	AMEX	NVDQ	Wed, May 13, 2009	2.84	2.84	2.68	2.68
147	AMEX	NVDQ	Thu, May 7, 2009	2.83	2.83	2.83	2.83
146	AMEX	NVDQ	Wed, May 6, 2009	2.82	2.92	2.82	2.92
145	AMEX	NVDQ	Fri, May 1, 2009	2.80	2.80	2.80	2.80
144	AMEX	NVDQ	Mon, Apr 27, 2009	2.97	2.98	2.85	2.88
143	AMEX	NVDQ	Fri, Apr 24, 2009	2.86	2.87	2.85	2.87
142	AMEX	NVDQ	Thu, Apr 23, 2009	2.98	2.98	2.84	2.85
141	AMEX	NVDQ	Wed, Apr 22, 2009	2.49	2.85	2.49	2.84
140	AMEX	NVDQ	Tue, Apr 21, 2009	2.42	2.42	2.42	2.42
139	AMEX	NVDQ	Tue, Apr 14, 2009	2.27	2.41	2.27	2.41
138	AMEX	NVDQ	Mon, Apr 13, 2009	2.50	2.50	2.30	2.30
137	AMEX	NVDQ	Thu, Apr 9, 2009	2.05	2.05	2.05	2.05
136	AMEX	NVDQ	Tue, Apr 7, 2009	1.68	1.68	1.68	1.68
135	AMEX	NVDQ	Thu, Mar 26, 2009	1.41	1.41	1.38	1.38
134	AMEX	NVDQ	Thu, Mar 12, 2009	1.97	1.97	1.97	1.97
133	AMEX	NVDQ	Wed, Mar 11, 2009	1.92	2.03	1.92	1.99
132	AMEX	NVDQ	Tue, Mar 10, 2009	1.59	1.84	1.59	1.84
131	AMEX	NVDQ	Wed, Mar 4, 2009	1.44	1.44	1.41	1.41
130	AMEX	NVDQ	Mon, Mar 2, 2009	1.39	1.40	1.39	1.40
129	AMEX	NVDQ	Fri, Feb 27, 2009	1.39	1.39	1.39	1.39
128	AMEX	NVDQ	Mon, Feb 23, 2009	1.99	2.02	1.99	2.02
127	AMEX	NVDQ	Thu, Feb 19, 2009	2.22	2.22	2.22	2.22
126	AMEX	NVDQ	Tue, Feb 17, 2009	2.23	2.26	2.23	2.26
125	AMEX	NVDQ	Thu, Feb 12, 2009	2.21	2.22	2.20	2.20
124	AMEX	NVDQ	Wed, Feb 11, 2009	2.38	2.40	2.38	2.40
123	AMEX	NVDQ	Tue, Feb 10, 2009	2.42	2.44	2.15	2.29
122	AMEX	NVDQ	Mon, Feb 9, 2009	2.20	2.24	2.20	2.24
121	AMEX	NVDQ	Fri, Feb 6, 2009	2.05	2.11	2.05	2.11
120	AMEX	NVDQ	Thu, Feb 5, 2009	2.02	2.02	2.00	2.00
119	AMEX	NVDQ	Wed, Feb 4, 2009	1.77	1.77	1.75	1.76
118	AMEX	NVDQ	Mon, Feb 2, 2009	1.64	1.64	1.64	1.64
117	AMEX	NVDQ	Tue, Jan 27, 2009	1.60	1.60	1.54	1.54
116	AMEX	NVDQ	Mon, Jan 26, 2009	1.60	1.60	1.59	1.59
115	AMEX	NVDQ	Fri, Jan 23, 2009	1.64	1.64	1.64	1.64
114	AMEX	NVDQ	Fri, Jan 16, 2009	1.75	1.75	1.62	1.62
113	AMEX	NVDQ	Tue, Jan 13, 2009	1.07	1.23	1.07	1.23
112	AMEX	NVDQ	Mon, Jan 12, 2009	0.95	1.05	0.93	0.93
111	AMEX	NVDQ	Fri, Jan 9, 2009	0.95	0.95	0.95	0.95
110	AMEX	NVDQ	Wed, Jan 7, 2009	1.00	1.00	1.00	1.00
109	AMEX	NVDQ	Tue, Jan 6, 2009	1.06	1.07	1.06	1.07
108	AMEX	NVDQ	Mon, Jan 5, 2009	1.04	1.04	1.04	1.04
107	AMEX	NVDQ	Wed, Dec 31, 2008	0.82	0.93	0.78	0.93
106	AMEX	NVDQ	Tue, Dec 30, 2008	0.82	0.82	0.82	0.82
105	AMEX	NVDQ	Mon, Dec 29, 2008	0.84	0.84	0.83	0.83
104	AMEX	NVDQ	Tue, Dec 23, 2008	0.83	0.83	0.83	0.83
103	AMEX	NVDQ	Mon, Dec 22, 2008	0.89	0.89	0.89	0.89
102	AMEX	NVDQ	Fri, Dec 19, 2008	1.32	1.33	0.86	0.86
101	AMEX	NVDQ	Thu, Dec 18, 2008	0.95	1.00	0.95	1.00
100	AMEX	NVDQ	Tue, Dec 16, 2008	0.90	0.90	0.90	0.90
99	AMEX	NVDQ	Mon, Dec 15, 2008	0.86	0.86	0.85	0.86
98	AMEX	NVDQ	Thu, Dec 11, 2008	1.00	1.00	1.00	1.00
97	AMEX	NVDQ	Tue, Dec 9, 2008	1.20	1.20	1.18	1.18
96	AMEX	NVDQ	Mon, Dec 8, 2008	1.10	1.17	1.10	1.17
95	AMEX	NVDQ	Fri, Dec 5, 2008	1.25	1.25	0.77	0.77
94	AMEX	NVDQ	Thu, Dec 4, 2008	0.72	0.79	0.72	0.79
93	AMEX	NVDQ	Wed, Dec 3, 2008	0.79	0.79	0.79	0.79
92	AMEX	NVDQ	Tue, Dec 2, 2008	0.89	0.89	0.87	0.88
91	AMEX	NVDQ	Mon, Dec 1, 2008	0.77	0.77	0.77	0.77
90	AMEX	NVDQ	Wed, Nov 26, 2008	0.81	0.89	0.81	0.89
89	AMEX	NVDQ	Tue, Nov 18, 2008	1.14	1.14	0.85	0.90
88	AMEX	NVDQ	Wed, Nov 12, 2008	1.24	1.24	0.84	1.05
87	AMEX	NVDQ	Tue, Nov 11, 2008	1.52	1.52	1.52	1.52
86	AMEX	NVDQ	Mon, Nov 10, 2008	1.74	1.74	1.66	1.66
85	AMEX	NVDQ	Thu, Nov 6, 2008	1.75	1.75	1.75	1.75
84	AMEX	NVDQ	Tue, Nov 4, 2008	1.36	1.36	1.36	1.36
83	AMEX	NVDQ	Mon, Nov 3, 2008	1.31	1.44	1.31	1.44
82	AMEX	NVDQ	Fri, Oct 31, 2008	1.44	1.44	1.44	1.44
81	AMEX	NVDQ	Wed, Oct 29, 2008	1.44	1.44	1.44	1.44
80	AMEX	NVDQ	Tue, Oct 14, 2008	1.76	1.76	1.76	1.76
79	AMEX	NVDQ	Fri, Oct 10, 2008	1.22	1.78	1.22	1.22
78	AMEX	NVDQ	Thu, Oct 9, 2008	1.78	1.78	1.78	1.78
77	AMEX	NVDQ	Wed, Oct 8, 2008	1.95	1.95	1.95	1.95
76	AMEX	NVDQ	Tue, Oct 7, 2008	1.95	2.29	1.95	1.95
75	AMEX	NVDQ	Fri, Sep 26, 2008	2.29	2.29	2.29	2.29
74	AMEX	NVDQ	Thu, Sep 25, 2008	2.62	2.62	2.62	2.62
73	AMEX	NVDQ	Thu, Sep 18, 2008	2.76	2.76	2.76	2.76
72	AMEX	NVDQ	Tue, Sep 2, 2008	2.61	2.61	2.58	2.61
71	AMEX	NVDQ	Thu, Aug 21, 2008	2.64	2.64	2.64	2.64
70	AMEX	NVDQ	Tue, Aug 19, 2008	2.64	2.64	2.64	2.64
69	AMEX	NVDQ	Mon, Aug 18, 2008	2.57	2.57	2.57	2.57
68	AMEX	NVDQ	Fri, Aug 15, 2008	2.49	2.65	2.49	2.49
67	AMEX	NVDQ	Thu, Aug 14, 2008	2.36	2.38	2.10	2.36
66	AMEX	NVDQ	Mon, Aug 11, 2008	1.99	1.99	1.99	1.99
65	AMEX	NVDQ	Wed, Aug 6, 2008	1.95	1.95	1.95	1.95
64	AMEX	NVDQ	Tue, Aug 5, 2008	1.99	1.99	1.82	1.99
63	AMEX	NVDQ	Fri, Aug 1, 2008	1.94	2.42	1.94	1.94
62	AMEX	NVDQ	Wed, Jul 30, 2008	1.78	1.78	1.77	1.78
61	AMEX	NVDQ	Tue, Jul 29, 2008	2.00	2.00	1.89	2.00
60	AMEX	NVDQ	Wed, Jul 23, 2008	1.95	1.95	1.95	1.95
59	AMEX	NVDQ	Fri, Jul 18, 2008	1.98	2.00	1.96	1.98
58	AMEX	NVDQ	Thu, Jul 17, 2008	1.76	2.01	1.76	1.76
57	AMEX	NVDQ	Wed, Jul 16, 2008	1.92	1.99	1.90	1.92
56	AMEX	NVDQ	Tue, Jul 8, 2008	2.10	2.10	1.75	2.10
55	AMEX	NVDQ	Wed, Jul 2, 2008	2.15	2.15	2.15	2.15
54	AMEX	NVDQ	Wed, Jun 25, 2008	2.28	2.28	2.28	2.28
53	AMEX	NVDQ	Thu, Jun 19, 2008	2.66	2.66	2.65	2.66
52	AMEX	NVDQ	Tue, Jun 17, 2008	2.71	2.71	2.71	2.71
51	AMEX	NVDQ	Wed, Jun 11, 2008	2.79	2.79	2.79	2.79
50	AMEX	NVDQ	Mon, Jun 9, 2008	2.75	2.75	2.75	2.75
49	AMEX	NVDQ	Tue, Jun 3, 2008	3.07	3.07	3.07	3.07
48	AMEX	NVDQ	Mon, Jun 2, 2008	3.10	3.10	3.10	3.10
47	AMEX	NVDQ	Thu, May 29, 2008	3.33	3.33	3.33	3.33
46	AMEX	NVDQ	Wed, May 28, 2008	3.34	3.34	3.34	3.34
45	AMEX	NVDQ	Tue, May 27, 2008	3.50	3.50	3.50	3.50
44	AMEX	NVDQ	Fri, May 23, 2008	3.77	3.77	3.76	3.77
43	AMEX	NVDQ	Thu, May 22, 2008	3.74	3.74	3.74	3.74
42	AMEX	NVDQ	Thu, May 15, 2008	3.39	3.80	3.39	3.39
41	AMEX	NVDQ	Fri, May 9, 2008	3.76	4.19	3.76	3.76
40	AMEX	NVDQ	Wed, May 7, 2008	3.72	3.85	3.24	3.72
39	AMEX	NVDQ	Thu, May 1, 2008	3.87	3.99	3.68	3.87
38	AMEX	NVDQ	Mon, Apr 28, 2008	4.04	4.06	4.04	4.04
37	AMEX	NVDQ	Fri, Apr 25, 2008	4.06	4.10	4.06	4.06
36	AMEX	NVDQ	Tue, Apr 15, 2008	4.19	4.19	4.19	4.19
35	AMEX	NVDQ	Wed, Apr 9, 2008	4.20	4.20	4.20	4.20
34	AMEX	NVDQ	Tue, Mar 25, 2008	4.98	4.98	4.97	4.98
33	AMEX	NVDQ	Tue, Mar 4, 2008	4.84	4.84	4.84	4.84
32	AMEX	NVDQ	Fri, Feb 22, 2008	5.49	5.49	5.49	5.49
31	AMEX	NVDQ	Wed, Feb 13, 2008	4.31	4.31	4.30	4.31
30	AMEX	NVDQ	Tue, Jan 15, 2008	4.99	4.99	4.99	4.99
29	AMEX	NVDQ	Tue, Jan 8, 2008	5.11	5.11	5.07	5.11
28	AMEX	NVDQ	Fri, Dec 28, 2007	6.08	6.08	5.89	6.08
27	AMEX	NVDQ	Thu, Dec 27, 2007	5.73	5.73	5.73	5.73
26	AMEX	NVDQ	Fri, Dec 21, 2007	4.92	5.40	4.92	4.92
25	AMEX	NVDQ	Tue, Dec 18, 2007	5.13	5.13	5.09	5.13
24	AMEX	NVDQ	Mon, Dec 17, 2007	5.40	5.40	5.40	5.40
23	AMEX	NVDQ	Thu, Dec 13, 2007	5.74	5.75	5.51	5.74
22	AMEX	NVDQ	Fri, Dec 7, 2007	6.02	6.21	6.02	6.02
21	AMEX	NVDQ	Thu, Dec 6, 2007	6.15	6.15	6.15	6.15
20	AMEX	NVDQ	Thu, Nov 29, 2007	5.88	5.88	5.87	5.88
19	AMEX	NVDQ	Tue, Nov 27, 2007	7.35	7.35	7.35	7.35
18	AMEX	NVDQ	Thu, Jun 28, 2007	6.00	5.95	5.95	6.00
17	AMEX	NVDQ	Mon, Jun 25, 2007	6.00	6.00	5.88	6.00
16	AMEX	NVDQ	Thu, Jun 21, 2007	6.49	5.87	5.87	6.49
15	AMEX	NVDQ	Mon, Jun 18, 2007	6.44	6.49	6.49	6.44
14	AMEX	NVDQ	Thu, Jun 14, 2007	6.54	6.45	6.44	6.54
13	AMEX	NVDQ	Wed, Jun 13, 2007	7.08	6.55	6.54	7.08
12	AMEX	NVDQ	Thu, May 31, 2007	7.02	7.08	7.08	7.02
11	AMEX	NVDQ	Wed, May 30, 2007	7.47	7.47	7.02	7.47
10	AMEX	NVDQ	Thu, May 24, 2007	6.54	7.47	7.47	6.54
9	AMEX	NVDQ	Tue, May 22, 2007	7.27	7.00	6.54	7.27
8	AMEX	NVDQ	Thu, May 17, 2007	6.80	7.27	7.27	6.80
7	AMEX	NVDQ	Fri, May 4, 2007	7.84	6.88	6.80	7.84
6	AMEX	NVDQ	Thu, Jan 18, 2007	5.31	5.31	5.31	5.31
5	AMEX	NVDQ	Fri, Jan 5, 2007	6.20	6.20	6.17	6.20
4	AMEX	NVDQ	Fri, Dec 15, 2006	6.39	6.39	6.39	6.39
3	AMEX	NVDQ	Wed, Dec 13, 2006	6.32	6.51	6.32	6.32
2	AMEX	NVDQ	Wed, Dec 6, 2006	6.55	6.55	6.55	6.55
1	AMEX	NVDQ	Fri, Dec 1, 2006	6.20	6.20	6.20	6.20
#	Exchange	Symbol	Date	Open	High	Low	Close

ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF AMEX:NVDQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024