Nuvei Corporation - Subordinate Voting Shares NASDAQ:NVEI Historical Prices

Below are the 840 trading days of historical prices for NVEI.

# Exchange Symbol Date Open High Low Close
840 NASDAQ NVEI Wed, Mar 6, 2024 23.50 25.97 22.31 22.79
839 NASDAQ NVEI Tue, Mar 5, 2024 25.75 25.87 24.99 25.27
838 NASDAQ NVEI Mon, Mar 4, 2024 26.50 26.75 25.54 25.68
837 NASDAQ NVEI Fri, Mar 1, 2024 26.52 26.89 26.28 26.44
836 NASDAQ NVEI Thu, Feb 29, 2024 26.40 26.53 26.00 26.44
835 NASDAQ NVEI Wed, Feb 28, 2024 25.41 26.61 25.18 26.07
834 NASDAQ NVEI Tue, Feb 27, 2024 24.65 25.82 24.53 25.69
833 NASDAQ NVEI Mon, Feb 26, 2024 25.46 25.66 24.52 24.69
832 NASDAQ NVEI Fri, Feb 23, 2024 24.28 25.73 23.95 25.46
831 NASDAQ NVEI Thu, Feb 22, 2024 23.77 24.15 23.74 23.95
830 NASDAQ NVEI Wed, Feb 21, 2024 24.25 24.25 22.93 23.35
829 NASDAQ NVEI Tue, Feb 20, 2024 24.88 25.11 24.11 24.26
828 NASDAQ NVEI Fri, Feb 16, 2024 26.26 26.99 24.83 25.01
827 NASDAQ NVEI Thu, Feb 15, 2024 26.13 26.78 25.94 26.65
826 NASDAQ NVEI Wed, Feb 14, 2024 25.81 26.25 25.44 25.97
825 NASDAQ NVEI Tue, Feb 13, 2024 25.43 25.76 24.42 25.36
824 NASDAQ NVEI Mon, Feb 12, 2024 26.64 27.35 26.06 26.61
823 NASDAQ NVEI Fri, Feb 9, 2024 26.46 26.88 26.00 26.81
822 NASDAQ NVEI Thu, Feb 8, 2024 25.83 26.53 25.24 26.02
821 NASDAQ NVEI Wed, Feb 7, 2024 25.10 26.12 24.85 25.99
820 NASDAQ NVEI Tue, Feb 6, 2024 24.74 25.21 24.60 24.91
819 NASDAQ NVEI Mon, Feb 5, 2024 23.72 24.83 23.54 24.72
818 NASDAQ NVEI Fri, Feb 2, 2024 24.39 24.46 23.84 24.04
817 NASDAQ NVEI Thu, Feb 1, 2024 24.44 25.00 23.97 24.70
816 NASDAQ NVEI Wed, Jan 31, 2024 24.65 25.31 24.24 24.29
815 NASDAQ NVEI Tue, Jan 30, 2024 25.39 25.44 24.36 24.76
814 NASDAQ NVEI Mon, Jan 29, 2024 24.64 25.49 24.35 25.47
813 NASDAQ NVEI Fri, Jan 26, 2024 24.80 25.37 24.60 24.71
812 NASDAQ NVEI Thu, Jan 25, 2024 24.50 24.72 23.73 24.50
811 NASDAQ NVEI Wed, Jan 24, 2024 24.98 25.46 24.39 24.50
810 NASDAQ NVEI Tue, Jan 23, 2024 23.03 24.72 23.00 24.44
809 NASDAQ NVEI Mon, Jan 22, 2024 23.13 23.49 22.62 22.91
808 NASDAQ NVEI Fri, Jan 19, 2024 22.59 23.19 21.93 22.78
807 NASDAQ NVEI Thu, Jan 18, 2024 23.06 23.19 22.20 22.37
806 NASDAQ NVEI Wed, Jan 17, 2024 23.01 23.01 21.70 22.64
805 NASDAQ NVEI Tue, Jan 16, 2024 23.63 23.78 23.17 23.36
804 NASDAQ NVEI Fri, Jan 12, 2024 24.86 24.96 23.71 23.97
803 NASDAQ NVEI Thu, Jan 11, 2024 25.00 25.00 24.00 24.64
802 NASDAQ NVEI Wed, Jan 10, 2024 24.49 25.03 24.27 24.78
801 NASDAQ NVEI Tue, Jan 9, 2024 25.19 25.37 24.53 24.63
800 NASDAQ NVEI Mon, Jan 8, 2024 24.69 25.75 24.57 25.75
799 NASDAQ NVEI Fri, Jan 5, 2024 24.25 25.32 24.25 24.67
798 NASDAQ NVEI Thu, Jan 4, 2024 23.78 25.07 23.77 24.91
797 NASDAQ NVEI Wed, Jan 3, 2024 23.78 24.38 23.40 24.08
796 NASDAQ NVEI Tue, Jan 2, 2024 25.90 25.91 24.51 24.70
795 NASDAQ NVEI Fri, Dec 29, 2023 26.70 26.92 25.94 26.26
794 NASDAQ NVEI Thu, Dec 28, 2023 26.77 27.38 26.75 26.79
793 NASDAQ NVEI Wed, Dec 27, 2023 26.73 27.01 26.46 26.92
792 NASDAQ NVEI Tue, Dec 26, 2023 26.45 26.64 26.06 26.30
791 NASDAQ NVEI Fri, Dec 22, 2023 26.37 26.43 25.76 26.18
790 NASDAQ NVEI Thu, Dec 21, 2023 26.27 26.50 25.86 26.30
789 NASDAQ NVEI Wed, Dec 20, 2023 26.01 26.79 25.41 25.54
788 NASDAQ NVEI Tue, Dec 19, 2023 24.59 25.50 24.37 25.49
787 NASDAQ NVEI Mon, Dec 18, 2023 23.84 24.53 23.42 24.47
786 NASDAQ NVEI Fri, Dec 15, 2023 24.29 24.56 23.77 23.83
785 NASDAQ NVEI Thu, Dec 14, 2023 23.63 24.75 23.63 24.30
784 NASDAQ NVEI Wed, Dec 13, 2023 22.91 23.50 22.04 23.38
783 NASDAQ NVEI Tue, Dec 12, 2023 23.30 23.55 22.70 22.91
782 NASDAQ NVEI Mon, Dec 11, 2023 23.62 23.77 22.81 23.30
781 NASDAQ NVEI Fri, Dec 8, 2023 22.27 23.88 21.92 23.78
780 NASDAQ NVEI Thu, Dec 7, 2023 23.71 23.71 22.38 22.53
779 NASDAQ NVEI Wed, Dec 6, 2023 23.13 23.68 22.62 23.40
778 NASDAQ NVEI Tue, Dec 5, 2023 22.30 23.26 22.14 22.82
777 NASDAQ NVEI Mon, Dec 4, 2023 21.85 22.50 21.39 22.43
776 NASDAQ NVEI Fri, Dec 1, 2023 20.63 21.36 20.06 21.19
775 NASDAQ NVEI Thu, Nov 30, 2023 20.50 20.85 20.03 20.53
774 NASDAQ NVEI Wed, Nov 29, 2023 20.62 21.02 20.55 20.63
773 NASDAQ NVEI Tue, Nov 28, 2023 20.17 20.87 20.17 20.54
772 NASDAQ NVEI Mon, Nov 27, 2023 19.76 20.78 19.65 20.70
771 NASDAQ NVEI Fri, Nov 24, 2023 19.39 20.06 19.37 19.90
770 NASDAQ NVEI Wed, Nov 22, 2023 19.54 19.74 19.18 19.53
769 NASDAQ NVEI Tue, Nov 21, 2023 19.61 19.61 19.07 19.28
768 NASDAQ NVEI Mon, Nov 20, 2023 19.37 19.79 19.34 19.73
767 NASDAQ NVEI Fri, Nov 17, 2023 19.81 19.94 19.35 19.62
766 NASDAQ NVEI Thu, Nov 16, 2023 20.00 20.18 19.51 19.61
765 NASDAQ NVEI Wed, Nov 15, 2023 19.77 20.96 19.59 20.08
764 NASDAQ NVEI Tue, Nov 14, 2023 19.37 20.10 19.37 19.80
763 NASDAQ NVEI Mon, Nov 13, 2023 18.25 19.16 18.17 18.84
762 NASDAQ NVEI Fri, Nov 10, 2023 18.69 18.81 17.85 18.56
761 NASDAQ NVEI Thu, Nov 9, 2023 18.58 19.52 18.10 18.72
760 NASDAQ NVEI Wed, Nov 8, 2023 17.77 19.38 17.50 18.86
759 NASDAQ NVEI Tue, Nov 7, 2023 15.09 15.99 14.94 15.75
758 NASDAQ NVEI Mon, Nov 6, 2023 15.50 15.70 15.06 15.30
757 NASDAQ NVEI Fri, Nov 3, 2023 15.33 15.79 15.15 15.35
756 NASDAQ NVEI Thu, Nov 2, 2023 14.92 15.13 14.26 14.95
755 NASDAQ NVEI Wed, Nov 1, 2023 13.97 13.99 13.60 13.89
754 NASDAQ NVEI Tue, Oct 31, 2023 13.58 14.03 13.44 13.89
753 NASDAQ NVEI Mon, Oct 30, 2023 13.62 13.90 13.47 13.58
752 NASDAQ NVEI Fri, Oct 27, 2023 13.89 14.02 13.32 13.53
751 NASDAQ NVEI Thu, Oct 26, 2023 13.99 14.16 13.58 13.87
750 NASDAQ NVEI Wed, Oct 25, 2023 15.05 15.24 13.86 14.01
749 NASDAQ NVEI Tue, Oct 24, 2023 15.50 16.39 15.49 15.63
748 NASDAQ NVEI Mon, Oct 23, 2023 15.12 15.68 15.05 15.48
747 NASDAQ NVEI Fri, Oct 20, 2023 15.49 15.75 15.14 15.25
746 NASDAQ NVEI Thu, Oct 19, 2023 15.50 15.68 15.22 15.48
745 NASDAQ NVEI Wed, Oct 18, 2023 15.74 15.74 15.19 15.43
744 NASDAQ NVEI Tue, Oct 17, 2023 15.50 16.18 15.50 15.90
743 NASDAQ NVEI Mon, Oct 16, 2023 15.24 15.79 14.92 15.66
742 NASDAQ NVEI Fri, Oct 13, 2023 15.22 15.49 15.04 15.12
741 NASDAQ NVEI Thu, Oct 12, 2023 15.89 15.89 15.15 15.15
740 NASDAQ NVEI Wed, Oct 11, 2023 15.91 16.07 15.64 15.82
739 NASDAQ NVEI Tue, Oct 10, 2023 16.08 16.42 15.84 15.98
738 NASDAQ NVEI Mon, Oct 9, 2023 15.69 16.13 15.50 15.98
737 NASDAQ NVEI Fri, Oct 6, 2023 15.00 15.95 14.99 15.72
736 NASDAQ NVEI Thu, Oct 5, 2023 14.99 15.28 14.70 15.20
735 NASDAQ NVEI Wed, Oct 4, 2023 14.87 15.10 14.29 15.01
734 NASDAQ NVEI Tue, Oct 3, 2023 14.55 14.76 14.44 14.66
733 NASDAQ NVEI Mon, Oct 2, 2023 15.01 15.34 14.70 14.77
732 NASDAQ NVEI Fri, Sep 29, 2023 15.21 15.55 14.99 15.00
731 NASDAQ NVEI Thu, Sep 28, 2023 14.91 15.08 14.75 14.88
730 NASDAQ NVEI Wed, Sep 27, 2023 15.14 15.28 14.84 15.01
729 NASDAQ NVEI Tue, Sep 26, 2023 14.96 15.45 14.88 14.99
728 NASDAQ NVEI Mon, Sep 25, 2023 14.98 15.20 14.86 15.15
727 NASDAQ NVEI Fri, Sep 22, 2023 15.27 15.31 14.88 14.98
726 NASDAQ NVEI Thu, Sep 21, 2023 15.48 15.51 15.01 15.01
725 NASDAQ NVEI Wed, Sep 20, 2023 16.53 16.70 15.66 15.67
724 NASDAQ NVEI Tue, Sep 19, 2023 16.65 16.77 16.31 16.47
723 NASDAQ NVEI Mon, Sep 18, 2023 17.10 17.19 16.74 16.77
722 NASDAQ NVEI Fri, Sep 15, 2023 16.85 17.50 16.80 17.34
721 NASDAQ NVEI Thu, Sep 14, 2023 17.31 17.40 16.85 16.93
720 NASDAQ NVEI Wed, Sep 13, 2023 17.34 17.67 17.09 17.11
719 NASDAQ NVEI Tue, Sep 12, 2023 17.95 18.15 17.46 17.50
718 NASDAQ NVEI Mon, Sep 11, 2023 18.34 18.34 18.34 18.34
717 NASDAQ NVEI Fri, Sep 8, 2023 18.27 18.36 17.83 18.00
716 NASDAQ NVEI Thu, Sep 7, 2023 18.25 18.38 17.88 18.29
715 NASDAQ NVEI Wed, Sep 6, 2023 18.51 18.91 18.32 18.50
714 NASDAQ NVEI Tue, Sep 5, 2023 18.51 18.59 18.12 18.51
713 NASDAQ NVEI Fri, Sep 1, 2023 18.20 18.78 18.08 18.57
712 NASDAQ NVEI Thu, Aug 31, 2023 17.81 18.25 17.75 18.07
711 NASDAQ NVEI Wed, Aug 30, 2023 17.46 18.00 17.36 17.80
710 NASDAQ NVEI Tue, Aug 29, 2023 16.23 17.67 16.23 17.50
709 NASDAQ NVEI Mon, Aug 28, 2023 16.63 16.71 16.13 16.27
708 NASDAQ NVEI Fri, Aug 25, 2023 16.56 16.56 15.94 16.31
707 NASDAQ NVEI Thu, Aug 24, 2023 16.80 16.99 16.22 16.31
706 NASDAQ NVEI Wed, Aug 23, 2023 17.04 17.07 16.46 16.83
705 NASDAQ NVEI Tue, Aug 22, 2023 17.37 17.49 16.67 16.84
704 NASDAQ NVEI Mon, Aug 21, 2023 17.69 17.69 16.70 17.36
703 NASDAQ NVEI Fri, Aug 18, 2023 16.72 17.88 16.55 17.67
702 NASDAQ NVEI Thu, Aug 17, 2023 17.01 17.41 16.80 17.04
701 NASDAQ NVEI Wed, Aug 16, 2023 16.14 17.53 15.87 17.01
700 NASDAQ NVEI Tue, Aug 15, 2023 16.94 16.94 16.13 16.18
699 NASDAQ NVEI Mon, Aug 14, 2023 16.80 17.66 16.70 16.84
698 NASDAQ NVEI Fri, Aug 11, 2023 17.50 17.50 16.56 16.56
697 NASDAQ NVEI Thu, Aug 10, 2023 17.90 18.28 16.87 17.34
696 NASDAQ NVEI Wed, Aug 9, 2023 21.40 21.46 17.69 18.13
695 NASDAQ NVEI Tue, Aug 8, 2023 29.40 30.14 29.37 29.93
694 NASDAQ NVEI Mon, Aug 7, 2023 31.08 31.32 29.60 30.29
693 NASDAQ NVEI Fri, Aug 4, 2023 31.05 31.29 30.42 30.92
692 NASDAQ NVEI Thu, Aug 3, 2023 30.50 31.24 30.25 30.75
691 NASDAQ NVEI Wed, Aug 2, 2023 32.05 32.05 30.30 30.61
690 NASDAQ NVEI Tue, Aug 1, 2023 33.51 33.60 32.61 32.80
689 NASDAQ NVEI Mon, Jul 31, 2023 34.04 34.67 33.92 34.11
688 NASDAQ NVEI Fri, Jul 28, 2023 33.10 33.96 33.09 33.71
687 NASDAQ NVEI Thu, Jul 27, 2023 34.12 34.50 32.64 32.66
686 NASDAQ NVEI Wed, Jul 26, 2023 32.43 33.75 32.34 33.62
685 NASDAQ NVEI Tue, Jul 25, 2023 32.75 33.00 32.27 32.32
684 NASDAQ NVEI Mon, Jul 24, 2023 33.04 33.46 32.79 32.94
683 NASDAQ NVEI Fri, Jul 21, 2023 33.80 34.09 32.73 33.08
682 NASDAQ NVEI Thu, Jul 20, 2023 36.02 36.29 33.24 33.44
681 NASDAQ NVEI Wed, Jul 19, 2023 37.00 37.41 35.58 36.42
680 NASDAQ NVEI Tue, Jul 18, 2023 35.50 36.73 34.98 36.72
679 NASDAQ NVEI Mon, Jul 17, 2023 34.02 36.01 33.69 35.27
678 NASDAQ NVEI Fri, Jul 14, 2023 34.14 34.39 33.53 33.89
677 NASDAQ NVEI Thu, Jul 13, 2023 32.52 34.37 32.39 34.10
676 NASDAQ NVEI Wed, Jul 12, 2023 30.23 32.45 30.06 32.27
675 NASDAQ NVEI Tue, Jul 11, 2023 29.75 29.92 29.26 29.56
674 NASDAQ NVEI Mon, Jul 10, 2023 29.23 29.72 29.01 29.31
673 NASDAQ NVEI Fri, Jul 7, 2023 28.87 29.55 28.87 29.22
672 NASDAQ NVEI Thu, Jul 6, 2023 29.30 29.30 28.42 28.74
671 NASDAQ NVEI Wed, Jul 5, 2023 30.06 30.11 29.55 29.88
670 NASDAQ NVEI Mon, Jul 3, 2023 29.78 30.36 29.51 30.06
669 NASDAQ NVEI Fri, Jun 30, 2023 29.41 29.88 28.89 29.56
668 NASDAQ NVEI Thu, Jun 29, 2023 29.15 29.55 28.62 28.75
667 NASDAQ NVEI Wed, Jun 28, 2023 28.38 29.21 27.85 28.89
666 NASDAQ NVEI Tue, Jun 27, 2023 27.24 28.43 26.94 28.35
665 NASDAQ NVEI Mon, Jun 26, 2023 27.02 27.47 26.80 27.03
664 NASDAQ NVEI Fri, Jun 23, 2023 27.12 27.26 26.58 27.15
663 NASDAQ NVEI Thu, Jun 22, 2023 27.01 27.78 26.60 27.07
662 NASDAQ NVEI Wed, Jun 21, 2023 27.93 27.93 26.59 26.70
661 NASDAQ NVEI Tue, Jun 20, 2023 28.31 28.78 27.21 27.71
660 NASDAQ NVEI Fri, Jun 16, 2023 30.25 30.25 28.37 28.79
659 NASDAQ NVEI Thu, Jun 15, 2023 29.51 30.32 28.90 30.20
658 NASDAQ NVEI Wed, Jun 14, 2023 30.19 30.47 29.51 29.72
657 NASDAQ NVEI Tue, Jun 13, 2023 30.50 30.56 29.70 30.04
656 NASDAQ NVEI Mon, Jun 12, 2023 29.81 30.27 29.54 30.25
655 NASDAQ NVEI Fri, Jun 9, 2023 30.37 31.01 29.66 29.74
654 NASDAQ NVEI Thu, Jun 8, 2023 30.65 30.92 30.30 30.44
653 NASDAQ NVEI Wed, Jun 7, 2023 30.91 31.43 30.56 30.77
652 NASDAQ NVEI Tue, Jun 6, 2023 30.30 31.02 30.06 30.91
651 NASDAQ NVEI Mon, Jun 5, 2023 30.66 31.19 30.31 30.34
650 NASDAQ NVEI Fri, Jun 2, 2023 31.47 31.47 30.19 30.60
649 NASDAQ NVEI Thu, Jun 1, 2023 31.22 31.74 30.50 31.17
648 NASDAQ NVEI Wed, May 31, 2023 31.69 31.82 30.17 31.39
647 NASDAQ NVEI Tue, May 30, 2023 32.27 32.34 31.57 31.89
646 NASDAQ NVEI Fri, May 26, 2023 31.36 32.40 31.36 31.73
645 NASDAQ NVEI Thu, May 25, 2023 31.58 31.97 31.21 31.22
644 NASDAQ NVEI Wed, May 24, 2023 32.38 32.38 30.84 31.47
643 NASDAQ NVEI Tue, May 23, 2023 32.80 33.60 32.41 32.43
642 NASDAQ NVEI Mon, May 22, 2023 32.15 33.78 31.79 33.04
641 NASDAQ NVEI Fri, May 19, 2023 32.55 32.88 31.79 32.13
640 NASDAQ NVEI Thu, May 18, 2023 33.29 33.39 31.79 32.51
639 NASDAQ NVEI Wed, May 17, 2023 33.30 33.90 32.96 33.57
638 NASDAQ NVEI Tue, May 16, 2023 33.81 34.01 32.75 33.03
637 NASDAQ NVEI Mon, May 15, 2023 34.83 35.20 33.94 34.04
636 NASDAQ NVEI Fri, May 12, 2023 36.29 36.57 34.05 34.66
635 NASDAQ NVEI Thu, May 11, 2023 36.27 36.73 34.01 36.28
634 NASDAQ NVEI Wed, May 10, 2023 38.42 38.68 32.65 36.32
633 NASDAQ NVEI Tue, May 9, 2023 40.73 42.50 40.17 42.39
632 NASDAQ NVEI Mon, May 8, 2023 40.92 41.83 40.08 41.25
631 NASDAQ NVEI Fri, May 5, 2023 40.33 40.87 39.93 40.74
630 NASDAQ NVEI Thu, May 4, 2023 40.42 42.19 39.53 39.66
629 NASDAQ NVEI Wed, May 3, 2023 40.54 42.13 40.39 40.54
628 NASDAQ NVEI Tue, May 2, 2023 40.38 40.80 39.81 40.68
627 NASDAQ NVEI Mon, May 1, 2023 40.45 40.74 40.15 40.54
626 NASDAQ NVEI Fri, Apr 28, 2023 39.74 40.85 39.52 40.65
625 NASDAQ NVEI Thu, Apr 27, 2023 39.60 39.91 38.68 39.89
624 NASDAQ NVEI Wed, Apr 26, 2023 40.50 41.15 39.17 39.24
623 NASDAQ NVEI Tue, Apr 25, 2023 41.41 41.49 39.73 40.03
622 NASDAQ NVEI Mon, Apr 24, 2023 41.94 42.40 41.22 41.66
621 NASDAQ NVEI Fri, Apr 21, 2023 42.42 42.46 41.79 41.89
620 NASDAQ NVEI Thu, Apr 20, 2023 41.75 42.49 41.75 42.30
619 NASDAQ NVEI Wed, Apr 19, 2023 41.64 42.52 41.56 42.16
618 NASDAQ NVEI Tue, Apr 18, 2023 39.86 43.15 39.82 42.13
617 NASDAQ NVEI Mon, Apr 17, 2023 42.46 42.83 41.56 42.44
616 NASDAQ NVEI Fri, Apr 14, 2023 43.55 43.81 42.04 42.20
615 NASDAQ NVEI Thu, Apr 13, 2023 43.09 43.80 42.53 43.77
614 NASDAQ NVEI Wed, Apr 12, 2023 41.26 42.56 40.74 42.55
613 NASDAQ NVEI Tue, Apr 11, 2023 41.14 41.14 39.87 40.72
612 NASDAQ NVEI Mon, Apr 10, 2023 40.20 40.57 39.39 40.38
611 NASDAQ NVEI Thu, Apr 6, 2023 40.72 40.92 39.15 40.91
610 NASDAQ NVEI Wed, Apr 5, 2023 42.65 42.85 40.85 40.96
609 NASDAQ NVEI Tue, Apr 4, 2023 43.17 43.50 42.64 42.98
608 NASDAQ NVEI Mon, Apr 3, 2023 43.45 43.52 42.22 42.93
607 NASDAQ NVEI Fri, Mar 31, 2023 42.95 43.72 42.89 43.53
606 NASDAQ NVEI Thu, Mar 30, 2023 42.58 42.90 42.14 42.75
605 NASDAQ NVEI Wed, Mar 29, 2023 42.37 42.46 41.59 42.14
604 NASDAQ NVEI Tue, Mar 28, 2023 42.09 42.20 41.23 41.53
603 NASDAQ NVEI Mon, Mar 27, 2023 41.58 42.55 41.58 42.28
602 NASDAQ NVEI Fri, Mar 24, 2023 41.40 41.66 40.82 41.33
601 NASDAQ NVEI Thu, Mar 23, 2023 41.34 42.64 41.25 42.05
600 NASDAQ NVEI Wed, Mar 22, 2023 42.71 43.32 41.08 41.08
599 NASDAQ NVEI Tue, Mar 21, 2023 41.43 42.96 41.43 42.79
598 NASDAQ NVEI Mon, Mar 20, 2023 41.06 41.59 40.48 40.99
597 NASDAQ NVEI Fri, Mar 17, 2023 42.18 42.21 40.47 41.09
596 NASDAQ NVEI Thu, Mar 16, 2023 40.41 42.41 39.97 42.18
595 NASDAQ NVEI Wed, Mar 15, 2023 40.00 40.82 39.12 40.69
594 NASDAQ NVEI Tue, Mar 14, 2023 38.70 41.00 38.70 40.89
593 NASDAQ NVEI Mon, Mar 13, 2023 37.19 39.28 36.49 37.92
592 NASDAQ NVEI Fri, Mar 10, 2023 38.77 38.82 36.63 37.54
591 NASDAQ NVEI Thu, Mar 9, 2023 38.34 39.88 38.18 38.77
590 NASDAQ NVEI Wed, Mar 8, 2023 34.64 36.80 32.90 36.41
589 NASDAQ NVEI Tue, Mar 7, 2023 33.22 33.61 32.17 32.71
588 NASDAQ NVEI Mon, Mar 6, 2023 34.09 34.71 33.13 33.19
587 NASDAQ NVEI Fri, Mar 3, 2023 32.43 34.01 32.11 33.88
586 NASDAQ NVEI Thu, Mar 2, 2023 30.31 32.04 30.11 31.95
585 NASDAQ NVEI Wed, Mar 1, 2023 30.72 31.58 30.48 30.77
584 NASDAQ NVEI Tue, Feb 28, 2023 30.34 31.34 30.26 30.65
583 NASDAQ NVEI Mon, Feb 27, 2023 30.36 30.51 30.00 30.34
582 NASDAQ NVEI Fri, Feb 24, 2023 30.10 30.39 29.76 29.99
581 NASDAQ NVEI Thu, Feb 23, 2023 32.02 32.02 30.31 31.00
580 NASDAQ NVEI Wed, Feb 22, 2023 31.62 32.34 30.97 31.49
579 NASDAQ NVEI Tue, Feb 21, 2023 32.17 32.41 31.45 31.79
578 NASDAQ NVEI Fri, Feb 17, 2023 32.98 33.03 32.11 32.86
577 NASDAQ NVEI Thu, Feb 16, 2023 33.79 34.17 33.08 33.11
576 NASDAQ NVEI Wed, Feb 15, 2023 32.54 34.85 32.44 34.75
575 NASDAQ NVEI Tue, Feb 14, 2023 32.31 33.07 31.84 32.84
574 NASDAQ NVEI Mon, Feb 13, 2023 33.37 33.68 32.72 32.82
573 NASDAQ NVEI Fri, Feb 10, 2023 33.00 33.30 32.50 33.14
572 NASDAQ NVEI Thu, Feb 9, 2023 35.45 35.45 33.10 33.28
571 NASDAQ NVEI Wed, Feb 8, 2023 36.13 36.42 34.81 34.85
570 NASDAQ NVEI Tue, Feb 7, 2023 35.18 36.61 34.83 36.42
569 NASDAQ NVEI Mon, Feb 6, 2023 35.31 35.73 34.83 35.40
568 NASDAQ NVEI Fri, Feb 3, 2023 35.93 36.91 35.19 35.97
567 NASDAQ NVEI Thu, Feb 2, 2023 36.90 38.25 36.77 36.94
566 NASDAQ NVEI Wed, Feb 1, 2023 35.37 36.61 34.85 36.36
565 NASDAQ NVEI Tue, Jan 31, 2023 34.93 35.60 34.70 35.33
564 NASDAQ NVEI Mon, Jan 30, 2023 34.07 34.94 34.00 34.69
563 NASDAQ NVEI Fri, Jan 27, 2023 33.79 34.95 33.79 34.83
562 NASDAQ NVEI Thu, Jan 26, 2023 34.09 34.42 33.48 34.08
561 NASDAQ NVEI Wed, Jan 25, 2023 33.11 33.56 32.23 33.31
560 NASDAQ NVEI Tue, Jan 24, 2023 34.35 34.71 33.54 33.68
559 NASDAQ NVEI Mon, Jan 23, 2023 32.83 34.53 32.39 34.52
558 NASDAQ NVEI Fri, Jan 20, 2023 31.60 32.40 31.37 32.40
557 NASDAQ NVEI Thu, Jan 19, 2023 32.41 32.41 31.20 31.52
556 NASDAQ NVEI Wed, Jan 18, 2023 33.20 33.33 31.94 32.10
555 NASDAQ NVEI Tue, Jan 17, 2023 33.00 33.29 32.05 32.37
554 NASDAQ NVEI Fri, Jan 13, 2023 31.70 33.16 31.36 33.00
553 NASDAQ NVEI Thu, Jan 12, 2023 31.10 32.50 30.15 32.33
552 NASDAQ NVEI Wed, Jan 11, 2023 30.72 31.17 29.45 31.10
551 NASDAQ NVEI Tue, Jan 10, 2023 27.96 30.39 27.81 30.29
550 NASDAQ NVEI Mon, Jan 9, 2023 27.44 28.76 25.54 27.89
549 NASDAQ NVEI Fri, Jan 6, 2023 27.05 27.68 26.39 27.00
548 NASDAQ NVEI Thu, Jan 5, 2023 26.23 26.95 26.02 26.73
547 NASDAQ NVEI Wed, Jan 4, 2023 26.06 27.09 25.79 26.73
546 NASDAQ NVEI Tue, Jan 3, 2023 26.05 26.53 25.09 25.52
545 NASDAQ NVEI Fri, Dec 30, 2022 24.79 25.99 24.78 25.41
544 NASDAQ NVEI Thu, Dec 29, 2022 24.46 25.50 24.46 25.38
543 NASDAQ NVEI Wed, Dec 28, 2022 24.42 24.42 23.71 24.01
542 NASDAQ NVEI Tue, Dec 27, 2022 24.06 24.96 24.02 24.58
541 NASDAQ NVEI Fri, Dec 23, 2022 24.57 24.57 23.98 24.23
540 NASDAQ NVEI Thu, Dec 22, 2022 24.85 24.92 24.11 24.67
539 NASDAQ NVEI Wed, Dec 21, 2022 25.87 26.04 25.30 25.36
538 NASDAQ NVEI Tue, Dec 20, 2022 25.29 25.99 25.12 25.62
537 NASDAQ NVEI Mon, Dec 19, 2022 26.55 26.55 25.48 25.57
536 NASDAQ NVEI Fri, Dec 16, 2022 26.46 26.85 25.70 26.32
535 NASDAQ NVEI Thu, Dec 15, 2022 26.40 27.53 26.40 26.81
534 NASDAQ NVEI Wed, Dec 14, 2022 27.20 27.79 26.80 27.04
533 NASDAQ NVEI Tue, Dec 13, 2022 29.44 29.82 27.06 27.20
532 NASDAQ NVEI Mon, Dec 12, 2022 26.86 28.30 26.79 28.01
531 NASDAQ NVEI Fri, Dec 9, 2022 27.14 27.64 26.80 27.00
530 NASDAQ NVEI Thu, Dec 8, 2022 27.75 28.57 27.04 27.48
529 NASDAQ NVEI Wed, Dec 7, 2022 27.05 27.54 26.43 27.39
528 NASDAQ NVEI Tue, Dec 6, 2022 27.85 27.85 26.51 27.41
527 NASDAQ NVEI Mon, Dec 5, 2022 29.60 29.73 27.83 27.94
526 NASDAQ NVEI Fri, Dec 2, 2022 29.95 30.54 29.36 29.69
525 NASDAQ NVEI Thu, Dec 1, 2022 31.00 31.78 30.66 31.05
524 NASDAQ NVEI Wed, Nov 30, 2022 29.04 30.89 28.65 30.81
523 NASDAQ NVEI Tue, Nov 29, 2022 27.90 28.83 27.80 28.59
522 NASDAQ NVEI Mon, Nov 28, 2022 28.95 29.02 27.80 27.85
521 NASDAQ NVEI Fri, Nov 25, 2022 29.45 29.76 28.94 29.00
520 NASDAQ NVEI Wed, Nov 23, 2022 29.20 29.87 28.81 29.24
519 NASDAQ NVEI Tue, Nov 22, 2022 28.99 29.71 28.39 29.41
518 NASDAQ NVEI Mon, Nov 21, 2022 29.59 29.69 28.25 28.99
517 NASDAQ NVEI Fri, Nov 18, 2022 31.33 31.33 29.65 29.98
516 NASDAQ NVEI Thu, Nov 17, 2022 30.58 31.80 30.58 30.77
515 NASDAQ NVEI Wed, Nov 16, 2022 32.11 32.32 30.26 31.90
514 NASDAQ NVEI Tue, Nov 15, 2022 33.05 33.65 32.39 32.52
513 NASDAQ NVEI Mon, Nov 14, 2022 32.79 33.25 32.12 32.22
512 NASDAQ NVEI Fri, Nov 11, 2022 31.30 33.92 30.39 33.88
511 NASDAQ NVEI Thu, Nov 10, 2022 28.89 31.55 28.78 31.50
510 NASDAQ NVEI Wed, Nov 9, 2022 29.68 29.68 26.59 26.67
509 NASDAQ NVEI Tue, Nov 8, 2022 30.12 31.52 29.76 30.11
508 NASDAQ NVEI Mon, Nov 7, 2022 29.82 31.11 29.56 29.90
507 NASDAQ NVEI Fri, Nov 4, 2022 30.30 30.58 27.60 29.05
506 NASDAQ NVEI Thu, Nov 3, 2022 28.45 30.00 27.89 29.66
505 NASDAQ NVEI Wed, Nov 2, 2022 30.15 30.66 28.35 28.48
504 NASDAQ NVEI Tue, Nov 1, 2022 31.06 31.20 29.63 30.57
503 NASDAQ NVEI Mon, Oct 31, 2022 30.16 30.89 29.71 30.07
502 NASDAQ NVEI Fri, Oct 28, 2022 29.57 30.61 28.74 30.33
501 NASDAQ NVEI Thu, Oct 27, 2022 29.30 30.60 29.30 29.98
500 NASDAQ NVEI Wed, Oct 26, 2022 29.19 30.81 28.79 29.36
499 NASDAQ NVEI Tue, Oct 25, 2022 27.45 29.27 27.45 29.19
498 NASDAQ NVEI Mon, Oct 24, 2022 28.60 28.68 27.27 27.36
497 NASDAQ NVEI Fri, Oct 21, 2022 26.72 28.58 26.07 28.55
496 NASDAQ NVEI Thu, Oct 20, 2022 26.50 27.55 26.17 26.82
495 NASDAQ NVEI Wed, Oct 19, 2022 27.79 27.83 26.09 26.19
494 NASDAQ NVEI Tue, Oct 18, 2022 29.11 29.65 27.80 28.16
493 NASDAQ NVEI Mon, Oct 17, 2022 26.93 28.85 26.93 27.95
492 NASDAQ NVEI Fri, Oct 14, 2022 27.08 27.90 25.83 25.88
491 NASDAQ NVEI Thu, Oct 13, 2022 25.00 27.20 24.73 26.92
490 NASDAQ NVEI Wed, Oct 12, 2022 27.05 27.39 26.22 26.54
489 NASDAQ NVEI Tue, Oct 11, 2022 27.30 27.76 26.17 26.94
488 NASDAQ NVEI Mon, Oct 10, 2022 28.13 28.41 26.95 27.51
487 NASDAQ NVEI Fri, Oct 7, 2022 29.89 29.89 28.39 28.44
486 NASDAQ NVEI Thu, Oct 6, 2022 29.63 30.27 29.40 30.00
485 NASDAQ NVEI Wed, Oct 5, 2022 29.75 30.38 29.60 29.94
484 NASDAQ NVEI Tue, Oct 4, 2022 29.08 31.10 29.01 30.84
483 NASDAQ NVEI Mon, Oct 3, 2022 27.49 28.51 26.71 27.89
482 NASDAQ NVEI Fri, Sep 30, 2022 27.26 28.60 26.91 27.05
481 NASDAQ NVEI Thu, Sep 29, 2022 28.05 28.27 27.23 27.48
480 NASDAQ NVEI Wed, Sep 28, 2022 26.87 29.08 26.63 28.86
479 NASDAQ NVEI Tue, Sep 27, 2022 27.30 28.18 26.53 26.79
478 NASDAQ NVEI Mon, Sep 26, 2022 27.60 28.37 26.73 26.81
477 NASDAQ NVEI Fri, Sep 23, 2022 27.45 27.76 27.05 27.71
476 NASDAQ NVEI Thu, Sep 22, 2022 29.98 30.19 27.71 28.03
475 NASDAQ NVEI Wed, Sep 21, 2022 31.66 31.74 30.15 30.19
474 NASDAQ NVEI Tue, Sep 20, 2022 31.12 33.09 30.82 31.64
473 NASDAQ NVEI Mon, Sep 19, 2022 30.61 31.91 30.44 31.78
472 NASDAQ NVEI Fri, Sep 16, 2022 31.39 31.79 30.59 31.53
471 NASDAQ NVEI Thu, Sep 15, 2022 32.04 33.35 31.66 31.86
470 NASDAQ NVEI Wed, Sep 14, 2022 31.12 32.44 30.54 32.40
469 NASDAQ NVEI Tue, Sep 13, 2022 31.20 31.88 30.75 30.82
468 NASDAQ NVEI Mon, Sep 12, 2022 32.35 33.18 31.98 33.17
467 NASDAQ NVEI Fri, Sep 9, 2022 30.43 32.04 30.43 31.99
466 NASDAQ NVEI Thu, Sep 8, 2022 29.06 30.13 28.80 29.94
465 NASDAQ NVEI Wed, Sep 7, 2022 28.66 29.41 27.93 29.34
464 NASDAQ NVEI Tue, Sep 6, 2022 29.29 29.70 28.51 28.61
463 NASDAQ NVEI Fri, Sep 2, 2022 30.74 30.76 29.21 29.44
462 NASDAQ NVEI Thu, Sep 1, 2022 30.00 30.16 28.97 30.15
461 NASDAQ NVEI Wed, Aug 31, 2022 30.70 30.88 30.10 30.59
460 NASDAQ NVEI Tue, Aug 30, 2022 30.80 31.43 29.96 30.30
459 NASDAQ NVEI Mon, Aug 29, 2022 30.07 30.87 29.40 30.50
458 NASDAQ NVEI Fri, Aug 26, 2022 33.18 33.34 30.48 30.66
457 NASDAQ NVEI Thu, Aug 25, 2022 33.42 34.14 33.15 33.45
456 NASDAQ NVEI Wed, Aug 24, 2022 32.64 33.90 32.41 33.09
455 NASDAQ NVEI Tue, Aug 23, 2022 32.19 32.75 31.51 32.50
454 NASDAQ NVEI Mon, Aug 22, 2022 31.16 32.67 31.16 32.19
453 NASDAQ NVEI Fri, Aug 19, 2022 33.22 33.26 31.92 32.38
452 NASDAQ NVEI Thu, Aug 18, 2022 34.50 34.61 33.61 34.28
451 NASDAQ NVEI Wed, Aug 17, 2022 35.49 35.77 33.63 34.50
450 NASDAQ NVEI Tue, Aug 16, 2022 37.24 37.31 35.80 36.44
449 NASDAQ NVEI Mon, Aug 15, 2022 34.38 37.53 33.24 37.18
448 NASDAQ NVEI Fri, Aug 12, 2022 36.39 36.93 35.27 35.34
447 NASDAQ NVEI Thu, Aug 11, 2022 36.60 39.10 36.04 36.10
446 NASDAQ NVEI Wed, Aug 10, 2022 33.99 36.61 33.00 35.65
445 NASDAQ NVEI Tue, Aug 9, 2022 36.01 37.00 32.37 33.03
444 NASDAQ NVEI Mon, Aug 8, 2022 37.79 42.39 37.76 42.06
443 NASDAQ NVEI Fri, Aug 5, 2022 37.33 37.78 36.08 37.52
442 NASDAQ NVEI Thu, Aug 4, 2022 38.50 39.08 37.16 37.48
441 NASDAQ NVEI Wed, Aug 3, 2022 36.49 38.98 36.17 38.91
440 NASDAQ NVEI Tue, Aug 2, 2022 34.35 36.65 33.85 36.10
439 NASDAQ NVEI Mon, Aug 1, 2022 34.29 35.00 34.10 34.59
438 NASDAQ NVEI Fri, Jul 29, 2022 33.30 35.11 32.94 34.88
437 NASDAQ NVEI Thu, Jul 28, 2022 33.34 33.70 31.72 33.21
436 NASDAQ NVEI Wed, Jul 27, 2022 32.00 33.35 30.90 33.20
435 NASDAQ NVEI Tue, Jul 26, 2022 33.68 33.68 31.11 31.12
434 NASDAQ NVEI Mon, Jul 25, 2022 35.41 35.41 33.43 33.88
433 NASDAQ NVEI Fri, Jul 22, 2022 36.39 36.63 34.65 35.40
432 NASDAQ NVEI Thu, Jul 21, 2022 36.55 36.77 35.84 36.64
431 NASDAQ NVEI Wed, Jul 20, 2022 34.25 36.62 34.25 36.30
430 NASDAQ NVEI Tue, Jul 19, 2022 32.57 34.41 32.57 34.07
429 NASDAQ NVEI Mon, Jul 18, 2022 31.42 32.82 31.23 31.92
428 NASDAQ NVEI Fri, Jul 15, 2022 31.17 31.64 30.10 30.84
427 NASDAQ NVEI Thu, Jul 14, 2022 30.17 30.86 29.11 30.52
426 NASDAQ NVEI Wed, Jul 13, 2022 30.60 31.97 29.90 31.49
425 NASDAQ NVEI Tue, Jul 12, 2022 31.57 32.54 30.93 31.11
424 NASDAQ NVEI Mon, Jul 11, 2022 33.08 33.53 31.26 31.50
423 NASDAQ NVEI Fri, Jul 8, 2022 33.41 34.46 31.81 34.00
422 NASDAQ NVEI Thu, Jul 7, 2022 34.04 35.06 33.74 33.76
421 NASDAQ NVEI Wed, Jul 6, 2022 34.96 35.89 33.34 33.95
420 NASDAQ NVEI Tue, Jul 5, 2022 34.97 35.65 33.63 35.13
419 NASDAQ NVEI Fri, Jul 1, 2022 36.10 36.10 34.43 35.12
418 NASDAQ NVEI Thu, Jun 30, 2022 36.68 37.15 34.81 36.17
417 NASDAQ NVEI Wed, Jun 29, 2022 37.98 38.52 37.09 37.51
416 NASDAQ NVEI Tue, Jun 28, 2022 39.40 40.33 37.46 38.13
415 NASDAQ NVEI Mon, Jun 27, 2022 40.40 40.77 38.76 39.51
414 NASDAQ NVEI Fri, Jun 24, 2022 39.06 40.52 38.73 39.66
413 NASDAQ NVEI Thu, Jun 23, 2022 37.45 39.09 36.50 38.53
412 NASDAQ NVEI Wed, Jun 22, 2022 37.50 38.77 36.91 36.99
411 NASDAQ NVEI Tue, Jun 21, 2022 39.43 41.17 38.00 38.40
410 NASDAQ NVEI Fri, Jun 17, 2022 38.34 39.47 37.93 37.99
409 NASDAQ NVEI Thu, Jun 16, 2022 40.91 40.95 37.76 37.99
408 NASDAQ NVEI Wed, Jun 15, 2022 41.03 43.31 40.79 42.70
407 NASDAQ NVEI Tue, Jun 14, 2022 42.00 42.61 39.76 40.58
406 NASDAQ NVEI Mon, Jun 13, 2022 43.34 43.80 40.81 41.30
405 NASDAQ NVEI Fri, Jun 10, 2022 46.23 47.26 44.40 45.40
404 NASDAQ NVEI Thu, Jun 9, 2022 49.89 50.44 47.70 47.84
403 NASDAQ NVEI Wed, Jun 8, 2022 50.72 51.00 49.73 50.50
402 NASDAQ NVEI Tue, Jun 7, 2022 49.73 51.20 48.64 50.47
401 NASDAQ NVEI Mon, Jun 6, 2022 51.50 52.98 50.14 50.76
400 NASDAQ NVEI Fri, Jun 3, 2022 51.10 51.14 49.68 50.04
399 NASDAQ NVEI Thu, Jun 2, 2022 49.31 52.98 48.80 52.29
398 NASDAQ NVEI Wed, Jun 1, 2022 51.35 52.51 48.23 48.80
397 NASDAQ NVEI Tue, May 31, 2022 52.99 53.18 50.29 51.44
396 NASDAQ NVEI Fri, May 27, 2022 51.78 52.87 50.55 51.46
395 NASDAQ NVEI Thu, May 26, 2022 46.70 51.04 46.05 50.89
394 NASDAQ NVEI Wed, May 25, 2022 44.02 46.76 44.02 46.63
393 NASDAQ NVEI Tue, May 24, 2022 48.27 48.74 43.87 44.57
392 NASDAQ NVEI Mon, May 23, 2022 48.87 50.14 48.09 49.92
391 NASDAQ NVEI Fri, May 20, 2022 48.81 49.51 46.39 48.50
390 NASDAQ NVEI Thu, May 19, 2022 44.86 49.53 44.79 47.79
389 NASDAQ NVEI Wed, May 18, 2022 46.12 47.58 44.89 45.07
388 NASDAQ NVEI Tue, May 17, 2022 46.65 48.55 45.43 47.41
387 NASDAQ NVEI Mon, May 16, 2022 48.21 49.03 45.06 45.12
386 NASDAQ NVEI Fri, May 13, 2022 44.85 48.41 44.85 48.38
385 NASDAQ NVEI Thu, May 12, 2022 40.49 44.50 39.89 43.32
384 NASDAQ NVEI Wed, May 11, 2022 42.19 42.44 40.33 41.23
383 NASDAQ NVEI Tue, May 10, 2022 43.55 45.38 38.89 42.37
382 NASDAQ NVEI Mon, May 9, 2022 47.12 49.19 44.44 44.76
381 NASDAQ NVEI Fri, May 6, 2022 50.87 51.80 47.15 49.59
380 NASDAQ NVEI Thu, May 5, 2022 56.00 56.00 50.87 51.25
379 NASDAQ NVEI Wed, May 4, 2022 56.20 57.09 53.42 56.89
378 NASDAQ NVEI Tue, May 3, 2022 56.95 58.34 56.04 56.22
377 NASDAQ NVEI Mon, May 2, 2022 55.61 57.14 54.83 56.90
376 NASDAQ NVEI Fri, Apr 29, 2022 58.83 61.64 55.75 55.91
375 NASDAQ NVEI Thu, Apr 28, 2022 56.99 59.97 55.85 59.38
374 NASDAQ NVEI Wed, Apr 27, 2022 57.55 59.18 55.42 55.52
373 NASDAQ NVEI Tue, Apr 26, 2022 60.24 60.53 57.02 57.19
372 NASDAQ NVEI Mon, Apr 25, 2022 57.65 61.23 56.30 60.78
371 NASDAQ NVEI Fri, Apr 22, 2022 61.70 62.53 58.10 58.12
370 NASDAQ NVEI Thu, Apr 21, 2022 66.81 67.66 61.49 61.98
369 NASDAQ NVEI Wed, Apr 20, 2022 69.71 69.71 65.50 65.52
368 NASDAQ NVEI Tue, Apr 19, 2022 65.30 69.36 64.93 68.68
367 NASDAQ NVEI Mon, Apr 18, 2022 65.76 67.02 64.59 65.74
366 NASDAQ NVEI Thu, Apr 14, 2022 67.82 68.58 65.66 66.27
365 NASDAQ NVEI Wed, Apr 13, 2022 65.11 68.42 65.11 67.46
364 NASDAQ NVEI Tue, Apr 12, 2022 66.71 68.83 64.63 65.28
363 NASDAQ NVEI Mon, Apr 11, 2022 66.50 67.95 64.90 65.73
362 NASDAQ NVEI Fri, Apr 8, 2022 68.68 68.86 65.56 67.90
361 NASDAQ NVEI Thu, Apr 7, 2022 70.89 71.70 68.04 68.59
360 NASDAQ NVEI Wed, Apr 6, 2022 73.78 74.28 68.83 71.35
359 NASDAQ NVEI Tue, Apr 5, 2022 77.56 77.79 74.97 75.42
358 NASDAQ NVEI Mon, Apr 4, 2022 76.71 79.13 76.38 77.40
357 NASDAQ NVEI Fri, Apr 1, 2022 75.69 78.53 74.31 75.74
356 NASDAQ NVEI Thu, Mar 31, 2022 76.23 77.40 75.35 75.39
355 NASDAQ NVEI Wed, Mar 30, 2022 74.26 77.76 73.49 76.06
354 NASDAQ NVEI Tue, Mar 29, 2022 73.29 75.35 71.68 74.89
353 NASDAQ NVEI Mon, Mar 28, 2022 71.19 73.59 70.07 70.76
352 NASDAQ NVEI Fri, Mar 25, 2022 73.99 74.00 70.75 71.59
351 NASDAQ NVEI Thu, Mar 24, 2022 70.99 73.86 70.83 73.43
350 NASDAQ NVEI Wed, Mar 23, 2022 73.86 74.50 70.46 70.46
349 NASDAQ NVEI Tue, Mar 22, 2022 71.16 74.96 70.75 74.88
348 NASDAQ NVEI Mon, Mar 21, 2022 71.37 73.41 69.20 70.83
347 NASDAQ NVEI Fri, Mar 18, 2022 66.30 72.54 65.41 71.65
346 NASDAQ NVEI Thu, Mar 17, 2022 62.14 67.76 61.83 67.00
345 NASDAQ NVEI Wed, Mar 16, 2022 58.89 64.29 58.63 63.48
344 NASDAQ NVEI Tue, Mar 15, 2022 52.80 57.32 52.52 57.24
343 NASDAQ NVEI Mon, Mar 14, 2022 55.01 56.65 52.93 52.94
342 NASDAQ NVEI Fri, Mar 11, 2022 58.46 58.77 54.93 55.35
341 NASDAQ NVEI Thu, Mar 10, 2022 55.79 57.62 54.37 56.75
340 NASDAQ NVEI Wed, Mar 9, 2022 51.00 57.15 50.62 57.00
339 NASDAQ NVEI Tue, Mar 8, 2022 44.86 51.17 44.02 49.76
338 NASDAQ NVEI Mon, Mar 7, 2022 47.93 48.50 43.81 44.15
337 NASDAQ NVEI Fri, Mar 4, 2022 49.63 50.21 46.64 47.52
336 NASDAQ NVEI Thu, Mar 3, 2022 51.89 51.89 49.50 50.18
335 NASDAQ NVEI Wed, Mar 2, 2022 51.95 52.71 50.85 51.70
334 NASDAQ NVEI Tue, Mar 1, 2022 54.29 55.08 51.11 51.43
333 NASDAQ NVEI Mon, Feb 28, 2022 53.07 56.19 52.85 54.29
332 NASDAQ NVEI Fri, Feb 25, 2022 52.87 53.73 51.34 53.05
331 NASDAQ NVEI Thu, Feb 24, 2022 49.27 52.68 48.37 52.65
330 NASDAQ NVEI Wed, Feb 23, 2022 54.05 55.55 51.14 51.41
329 NASDAQ NVEI Tue, Feb 22, 2022 53.15 54.30 51.38 53.13
328 NASDAQ NVEI Fri, Feb 18, 2022 56.29 56.29 52.65 53.15
327 NASDAQ NVEI Thu, Feb 17, 2022 61.74 62.52 56.18 56.29
326 NASDAQ NVEI Wed, Feb 16, 2022 63.33 63.86 62.18 62.55
325 NASDAQ NVEI Tue, Feb 15, 2022 63.54 64.29 62.10 64.17
324 NASDAQ NVEI Mon, Feb 14, 2022 61.95 63.18 61.05 61.90
323 NASDAQ NVEI Fri, Feb 11, 2022 64.75 65.79 61.79 62.29
322 NASDAQ NVEI Thu, Feb 10, 2022 61.16 67.08 61.16 64.86
321 NASDAQ NVEI Wed, Feb 9, 2022 62.64 64.04 61.20 63.38
320 NASDAQ NVEI Tue, Feb 8, 2022 59.73 60.52 58.60 60.42
319 NASDAQ NVEI Mon, Feb 7, 2022 58.09 60.84 57.68 60.29
318 NASDAQ NVEI Fri, Feb 4, 2022 57.59 58.42 56.14 58.09
317 NASDAQ NVEI Thu, Feb 3, 2022 58.74 59.20 56.95 57.53
316 NASDAQ NVEI Wed, Feb 2, 2022 64.88 64.88 59.13 61.15
315 NASDAQ NVEI Tue, Feb 1, 2022 61.55 64.63 61.29 64.48
314 NASDAQ NVEI Mon, Jan 31, 2022 57.60 61.44 57.14 61.00
313 NASDAQ NVEI Fri, Jan 28, 2022 54.88 57.61 53.65 57.61
312 NASDAQ NVEI Thu, Jan 27, 2022 58.20 59.12 54.66 54.71
311 NASDAQ NVEI Wed, Jan 26, 2022 60.88 61.05 56.38 57.03
310 NASDAQ NVEI Tue, Jan 25, 2022 56.79 60.11 56.79 58.62
309 NASDAQ NVEI Mon, Jan 24, 2022 56.78 59.49 52.60 59.19
308 NASDAQ NVEI Fri, Jan 21, 2022 61.50 62.46 59.19 59.41
307 NASDAQ NVEI Thu, Jan 20, 2022 63.07 65.48 62.72 62.93
306 NASDAQ NVEI Wed, Jan 19, 2022 63.00 64.39 62.01 62.26
305 NASDAQ NVEI Tue, Jan 18, 2022 64.50 64.50 61.92 62.49
304 NASDAQ NVEI Fri, Jan 14, 2022 67.00 67.23 64.73 66.64
303 NASDAQ NVEI Thu, Jan 13, 2022 67.91 68.82 66.68 67.43
302 NASDAQ NVEI Wed, Jan 12, 2022 69.97 71.72 67.06 67.91
301 NASDAQ NVEI Tue, Jan 11, 2022 63.35 69.49 63.30 68.87
300 NASDAQ NVEI Mon, Jan 10, 2022 62.50 62.89 58.37 62.57
299 NASDAQ NVEI Fri, Jan 7, 2022 61.62 63.59 60.99 63.40
298 NASDAQ NVEI Thu, Jan 6, 2022 61.57 64.00 60.38 61.62
297 NASDAQ NVEI Wed, Jan 5, 2022 63.51 64.30 61.54 62.15
296 NASDAQ NVEI Tue, Jan 4, 2022 65.33 65.33 61.61 63.82
295 NASDAQ NVEI Mon, Jan 3, 2022 65.64 65.99 62.22 65.33
294 NASDAQ NVEI Fri, Dec 31, 2021 66.56 67.10 64.84 64.98
293 NASDAQ NVEI Thu, Dec 30, 2021 64.29 68.16 63.92 66.77
292 NASDAQ NVEI Wed, Dec 29, 2021 63.73 66.21 63.69 64.34
291 NASDAQ NVEI Tue, Dec 28, 2021 64.71 64.87 63.69 64.07
290 NASDAQ NVEI Mon, Dec 27, 2021 64.66 64.66 62.55 64.59
289 NASDAQ NVEI Thu, Dec 23, 2021 62.12 64.15 59.50 63.64
288 NASDAQ NVEI Wed, Dec 22, 2021 60.53 62.45 58.33 61.61
287 NASDAQ NVEI Tue, Dec 21, 2021 52.20 60.47 52.20 60.35
286 NASDAQ NVEI Mon, Dec 20, 2021 53.00 53.78 50.48 51.69
285 NASDAQ NVEI Fri, Dec 17, 2021 49.52 55.89 48.75 54.82
284 NASDAQ NVEI Thu, Dec 16, 2021 53.07 53.95 48.80 49.77
283 NASDAQ NVEI Wed, Dec 15, 2021 52.67 52.99 48.25 51.59
282 NASDAQ NVEI Tue, Dec 14, 2021 58.00 59.28 52.69 52.87
281 NASDAQ NVEI Mon, Dec 13, 2021 59.66 65.09 58.11 58.32
280 NASDAQ NVEI Fri, Dec 10, 2021 62.16 63.57 58.22 59.61
279 NASDAQ NVEI Thu, Dec 9, 2021 62.10 66.63 58.56 60.76
278 NASDAQ NVEI Wed, Dec 8, 2021 77.89 78.45 43.10 57.97
277 NASDAQ NVEI Tue, Dec 7, 2021 96.20 99.64 95.07 97.35
276 NASDAQ NVEI Mon, Dec 6, 2021 89.15 93.95 87.33 93.03
275 NASDAQ NVEI Fri, Dec 3, 2021 96.38 96.52 86.70 89.50
274 NASDAQ NVEI Thu, Dec 2, 2021 90.65 97.27 89.44 96.52
273 NASDAQ NVEI Wed, Dec 1, 2021 99.44 101.03 90.32 91.01
272 NASDAQ NVEI Tue, Nov 30, 2021 96.59 98.74 92.32 98.56
271 NASDAQ NVEI Mon, Nov 29, 2021 95.24 96.99 93.52 96.29
270 NASDAQ NVEI Fri, Nov 26, 2021 93.73 96.33 91.71 95.06
269 NASDAQ NVEI Wed, Nov 24, 2021 91.20 96.07 90.56 95.88
268 NASDAQ NVEI Tue, Nov 23, 2021 93.75 96.55 90.29 91.85
267 NASDAQ NVEI Mon, Nov 22, 2021 98.92 101.68 92.67 95.41
266 NASDAQ NVEI Fri, Nov 19, 2021 99.67 102.82 97.31 99.46
265 NASDAQ NVEI Thu, Nov 18, 2021 110.76 110.76 99.37 99.93
264 NASDAQ NVEI Wed, Nov 17, 2021 112.45 112.45 108.22 109.31
263 NASDAQ NVEI Tue, Nov 16, 2021 109.49 113.80 109.49 112.45
262 NASDAQ NVEI Mon, Nov 15, 2021 107.49 110.00 107.13 109.70
261 NASDAQ NVEI Fri, Nov 12, 2021 106.93 108.55 103.92 107.00
260 NASDAQ NVEI Thu, Nov 11, 2021 109.59 109.59 105.79 106.02
259 NASDAQ NVEI Wed, Nov 10, 2021 112.87 115.31 107.89 108.75
258 NASDAQ NVEI Tue, Nov 9, 2021 121.11 123.00 106.90 112.16
257 NASDAQ NVEI Mon, Nov 8, 2021 111.64 116.34 111.35 116.34
256 NASDAQ NVEI Fri, Nov 5, 2021 110.06 110.79 106.01 109.96
255 NASDAQ NVEI Thu, Nov 4, 2021 116.20 116.80 107.55 108.22
254 NASDAQ NVEI Wed, Nov 3, 2021 117.78 121.16 115.21 117.01
253 NASDAQ NVEI Tue, Nov 2, 2021 122.75 124.55 119.11 119.15
252 NASDAQ NVEI Mon, Nov 1, 2021 121.00 125.54 120.89 122.75
251 NASDAQ NVEI Fri, Oct 29, 2021 123.99 124.92 119.72 120.42
250 NASDAQ NVEI Thu, Oct 28, 2021 125.50 126.22 123.54 125.98
249 NASDAQ NVEI Wed, Oct 27, 2021 130.37 130.44 125.84 125.95
248 NASDAQ NVEI Tue, Oct 26, 2021 127.88 135.28 127.88 131.81
247 NASDAQ NVEI Mon, Oct 25, 2021 128.50 130.23 127.69 128.70
246 NASDAQ NVEI Fri, Oct 22, 2021 128.76 128.76 125.26 128.30
245 NASDAQ NVEI Thu, Oct 21, 2021 126.47 132.90 126.15 130.03
244 NASDAQ NVEI Wed, Oct 20, 2021 126.00 128.10 125.34 126.45
243 NASDAQ NVEI Tue, Oct 19, 2021 125.20 127.93 123.10 126.17
242 NASDAQ NVEI Mon, Oct 18, 2021 125.73 127.04 123.14 123.98
241 NASDAQ NVEI Fri, Oct 15, 2021 127.02 128.64 125.51 125.99
240 NASDAQ NVEI Thu, Oct 14, 2021 127.12 128.88 125.39 126.06
239 NASDAQ NVEI Wed, Oct 13, 2021 124.97 128.34 123.66 125.91
238 NASDAQ NVEI Tue, Oct 12, 2021 129.92 132.43 122.94 126.66
237 NASDAQ NVEI Mon, Oct 11, 2021 131.25 136.00 129.71 130.60
236 NASDAQ NVEI Fri, Oct 8, 2021 138.88 138.88 130.85 132.36
235 NASDAQ NVEI Thu, Oct 7, 2021 129.71 140.23 129.62 137.01
234 NASDAQ NVEI Wed, Oct 6, 2021 160.08 129.80 118.67 129.80
233 NASDAQ NVEI Tue, Oct 5, 2021 116.35 123.89 114.80 123.40
232 NASDAQ NVEI Mon, Oct 4, 2021 120.02 120.02 116.89 116.89
231 NASDAQ NVEI Fri, Oct 1, 2021 121.33 122.91 121.04 121.04
230 NASDAQ NVEI Thu, Sep 30, 2021 114.20 114.59 114.20 114.59
229 NASDAQ NVEI Wed, Sep 29, 2021 115.89 115.89 113.50 113.50
228 NASDAQ NVEI Tue, Sep 28, 2021 120.12 120.12 113.00 113.00
227 NASDAQ NVEI Mon, Sep 27, 2021 119.50 123.80 116.01 123.80
226 NASDAQ NVEI Fri, Sep 24, 2021 118.01 120.01 116.20 119.00
225 NASDAQ NVEI Thu, Sep 23, 2021 126.55 126.70 121.56 123.52
224 NASDAQ NVEI Wed, Sep 22, 2021 125.00 125.85 123.06 125.85
223 NASDAQ NVEI Tue, Sep 21, 2021 132.15 132.15 125.00 126.17
222 NASDAQ NVEI Mon, Sep 20, 2021 128.51 130.00 128.14 128.80
221 NASDAQ NVEI Fri, Sep 17, 2021 140.00 140.00 137.13 137.40
220 NASDAQ NVEI Thu, Sep 16, 2021 0.00 0.00 0.00 130.00
219 NASDAQ NVEI Wed, Sep 15, 2021 130.00 130.00 130.00 130.00
218 NASDAQ NVEI Tue, Sep 14, 2021 0.00 0.00 0.00 121.26
217 NASDAQ NVEI Mon, Sep 13, 2021 128.00 128.00 120.00 121.26
216 NASDAQ NVEI Fri, Sep 10, 2021 0.00 0.00 0.00 127.24
215 NASDAQ NVEI Thu, Sep 9, 2021 127.24 127.24 127.24 127.24
214 NASDAQ NVEI Wed, Sep 8, 2021 123.54 123.86 123.54 123.69
213 NASDAQ NVEI Tue, Sep 7, 2021 122.99 122.99 121.50 121.50
212 NASDAQ NVEI Fri, Sep 3, 2021 120.06 123.01 120.00 123.01
211 NASDAQ NVEI Thu, Sep 2, 2021 123.46 124.54 118.15 120.91
210 NASDAQ NVEI Wed, Sep 1, 2021 127.45 127.45 127.45 127.45
209 NASDAQ NVEI Tue, Aug 31, 2021 127.20 128.22 126.87 127.00
208 NASDAQ NVEI Mon, Aug 30, 2021 128.83 128.83 127.19 127.19
207 NASDAQ NVEI Fri, Aug 27, 2021 126.01 126.10 125.00 126.10
206 NASDAQ NVEI Thu, Aug 26, 2021 118.74 121.49 118.53 120.46
205 NASDAQ NVEI Wed, Aug 25, 2021 116.01 118.07 116.01 117.31
204 NASDAQ NVEI Tue, Aug 24, 2021 118.58 118.60 118.50 118.50
203 NASDAQ NVEI Mon, Aug 23, 2021 112.78 112.78 112.78 112.78
202 NASDAQ NVEI Fri, Aug 20, 2021 100.00 104.14 100.00 104.03
201 NASDAQ NVEI Thu, Aug 19, 2021 99.84 100.15 99.84 100.15
200 NASDAQ NVEI Wed, Aug 18, 2021 100.84 101.42 100.40 101.42
199 NASDAQ NVEI Tue, Aug 17, 2021 103.34 104.00 103.21 104.00
198 NASDAQ NVEI Mon, Aug 16, 2021 104.60 105.20 102.80 103.71
197 NASDAQ NVEI Fri, Aug 13, 2021 102.30 103.14 102.30 103.01
196 NASDAQ NVEI Thu, Aug 12, 2021 99.35 100.76 99.25 100.65
195 NASDAQ NVEI Wed, Aug 11, 2021 95.00 100.50 95.00 99.74
194 NASDAQ NVEI Tue, Aug 10, 2021 90.00 96.30 90.00 94.37
193 NASDAQ NVEI Mon, Aug 9, 2021 0.00 0.00 0.00 83.08
192 NASDAQ NVEI Fri, Aug 6, 2021 0.00 0.00 0.00 83.08
191 NASDAQ NVEI Thu, Aug 5, 2021 82.31 83.50 82.31 83.08
190 NASDAQ NVEI Wed, Aug 4, 2021 80.16 80.16 80.16 80.16
189 NASDAQ NVEI Tue, Aug 3, 2021 80.16 80.16 80.16 80.16
188 NASDAQ NVEI Mon, Aug 2, 2021 84.00 85.00 84.00 85.00
187 NASDAQ NVEI Fri, Jul 30, 2021 0.00 0.00 0.00 84.00
186 NASDAQ NVEI Thu, Jul 29, 2021 83.90 84.00 83.61 84.00
185 NASDAQ NVEI Wed, Jul 28, 2021 82.76 82.76 82.76 82.76
184 NASDAQ NVEI Tue, Jul 27, 2021 82.23 82.23 82.23 82.23
183 NASDAQ NVEI Mon, Jul 26, 2021 82.06 83.76 82.06 83.61
182 NASDAQ NVEI Fri, Jul 23, 2021 0.00 0.00 0.00 82.82
181 NASDAQ NVEI Thu, Jul 22, 2021 80.54 82.82 80.50 82.82
180 NASDAQ NVEI Wed, Jul 21, 2021 0.00 0.00 0.00 76.09
179 NASDAQ NVEI Tue, Jul 20, 2021 75.06 76.11 75.06 76.09
178 NASDAQ NVEI Mon, Jul 19, 2021 75.66 75.66 75.13 75.13
177 NASDAQ NVEI Fri, Jul 16, 2021 76.45 78.00 76.20 78.00
176 NASDAQ NVEI Thu, Jul 15, 2021 81.31 81.31 78.40 78.40
175 NASDAQ NVEI Wed, Jul 14, 2021 81.90 81.91 81.90 81.91
174 NASDAQ NVEI Tue, Jul 13, 2021 82.71 82.98 82.71 82.98
173 NASDAQ NVEI Mon, Jul 12, 2021 82.55 82.94 82.55 82.94
172 NASDAQ NVEI Fri, Jul 9, 2021 82.51 82.51 82.25 82.25
171 NASDAQ NVEI Thu, Jul 8, 2021 81.43 81.65 81.43 81.63
170 NASDAQ NVEI Wed, Jul 7, 2021 0.00 0.00 0.00 84.68
169 NASDAQ NVEI Tue, Jul 6, 2021 83.25 84.68 83.24 84.68
168 NASDAQ NVEI Fri, Jul 2, 2021 83.50 84.28 83.50 84.28
167 NASDAQ NVEI Thu, Jul 1, 2021 79.25 79.25 79.25 79.25
166 NASDAQ NVEI Wed, Jun 30, 2021 81.00 81.00 81.00 81.00
165 NASDAQ NVEI Tue, Jun 29, 2021 80.77 80.92 80.53 80.92
164 NASDAQ NVEI Mon, Jun 28, 2021 80.37 80.97 80.00 80.90
163 NASDAQ NVEI Fri, Jun 25, 2021 80.74 80.85 79.00 79.00
162 NASDAQ NVEI Thu, Jun 24, 2021 80.17 80.33 79.00 80.33
161 NASDAQ NVEI Wed, Jun 23, 2021 77.28 79.48 77.28 78.87
160 NASDAQ NVEI Tue, Jun 22, 2021 74.05 74.76 73.95 74.72
159 NASDAQ NVEI Mon, Jun 21, 2021 72.00 72.86 72.00 72.86
158 NASDAQ NVEI Fri, Jun 18, 2021 71.50 72.00 71.50 72.00
157 NASDAQ NVEI Thu, Jun 17, 2021 71.00 71.00 71.00 71.00
156 NASDAQ NVEI Wed, Jun 16, 2021 71.00 71.51 70.70 71.45
155 NASDAQ NVEI Tue, Jun 15, 2021 71.00 71.50 70.92 71.50
154 NASDAQ NVEI Mon, Jun 14, 2021 69.25 71.19 69.25 71.00
153 NASDAQ NVEI Fri, Jun 11, 2021 0.00 0.00 0.00 68.66
152 NASDAQ NVEI Thu, Jun 10, 2021 68.63 68.66 68.50 68.66
151 NASDAQ NVEI Wed, Jun 9, 2021 69.00 69.00 68.78 68.78
150 NASDAQ NVEI Tue, Jun 8, 2021 68.71 68.71 68.69 68.69
149 NASDAQ NVEI Mon, Jun 7, 2021 69.31 69.31 69.08 69.08
148 NASDAQ NVEI Fri, Jun 4, 2021 68.66 68.66 68.66 68.66
147 NASDAQ NVEI Thu, Jun 3, 2021 67.71 68.34 67.71 68.34
146 NASDAQ NVEI Wed, Jun 2, 2021 69.49 69.50 68.68 68.68
145 NASDAQ NVEI Tue, Jun 1, 2021 74.65 74.77 74.38 74.38
144 NASDAQ NVEI Fri, May 28, 2021 74.29 74.34 74.29 74.34
143 NASDAQ NVEI Thu, May 27, 2021 74.33 75.00 74.11 74.25
142 NASDAQ NVEI Wed, May 26, 2021 75.00 75.00 75.00 75.00
141 NASDAQ NVEI Tue, May 25, 2021 75.01 75.01 73.50 74.33
140 NASDAQ NVEI Mon, May 24, 2021 62.00 62.00 62.00 62.00
139 NASDAQ NVEI Fri, May 21, 2021 72.00 72.00 72.00 72.00
138 NASDAQ NVEI Thu, May 20, 2021 71.44 73.15 71.14 72.00
137 NASDAQ NVEI Wed, May 19, 2021 70.52 70.52 70.44 70.44
136 NASDAQ NVEI Tue, May 18, 2021 68.20 70.60 67.51 70.60
135 NASDAQ NVEI Mon, May 17, 2021 68.98 68.98 67.93 67.93
134 NASDAQ NVEI Fri, May 14, 2021 66.79 69.01 66.45 69.01
133 NASDAQ NVEI Thu, May 13, 2021 0.00 0.00 0.00 69.00
132 NASDAQ NVEI Wed, May 12, 2021 68.57 70.00 66.83 69.00
131 NASDAQ NVEI Tue, May 11, 2021 67.01 69.00 66.00 69.00
130 NASDAQ NVEI Mon, May 10, 2021 71.00 71.00 67.61 67.61
129 NASDAQ NVEI Fri, May 7, 2021 67.25 67.25 67.25 67.25
128 NASDAQ NVEI Thu, May 6, 2021 69.65 69.65 66.96 66.97
127 NASDAQ NVEI Wed, May 5, 2021 69.60 70.04 69.24 70.04
126 NASDAQ NVEI Tue, May 4, 2021 68.72 68.81 68.72 68.78
125 NASDAQ NVEI Mon, May 3, 2021 70.06 70.06 70.00 70.00
124 NASDAQ NVEI Fri, Apr 30, 2021 69.33 71.00 69.29 70.85
123 NASDAQ NVEI Thu, Apr 29, 2021 70.28 71.00 70.22 71.00
122 NASDAQ NVEI Wed, Apr 28, 2021 71.49 71.49 70.19 70.66
121 NASDAQ NVEI Tue, Apr 27, 2021 70.00 70.90 70.00 70.73
120 NASDAQ NVEI Mon, Apr 26, 2021 70.75 70.75 70.00 70.00
119 NASDAQ NVEI Fri, Apr 23, 2021 70.65 71.25 70.65 71.25
118 NASDAQ NVEI Thu, Apr 22, 2021 70.31 70.36 70.00 70.36
117 NASDAQ NVEI Wed, Apr 21, 2021 70.20 70.20 69.50 69.50
116 NASDAQ NVEI Tue, Apr 20, 2021 73.00 73.00 69.50 70.88
115 NASDAQ NVEI Mon, Apr 19, 2021 69.10 69.17 69.10 69.17
114 NASDAQ NVEI Fri, Apr 16, 2021 68.83 68.85 68.71 68.85
113 NASDAQ NVEI Thu, Apr 15, 2021 68.20 68.83 68.20 68.83
112 NASDAQ NVEI Wed, Apr 14, 2021 0.00 0.00 0.00 69.13
111 NASDAQ NVEI Tue, Apr 13, 2021 68.86 80.00 68.84 69.13
110 NASDAQ NVEI Mon, Apr 12, 2021 69.53 70.00 69.10 70.00
109 NASDAQ NVEI Fri, Apr 9, 2021 76.00 76.00 69.50 70.06
108 NASDAQ NVEI Thu, Apr 8, 2021 69.00 69.28 69.00 69.28
107 NASDAQ NVEI Wed, Apr 7, 2021 66.47 66.82 66.29 66.63
106 NASDAQ NVEI Tue, Apr 6, 2021 65.00 66.35 64.74 66.35
105 NASDAQ NVEI Mon, Apr 5, 2021 58.00 65.00 53.52 63.75
104 NASDAQ NVEI Thu, Apr 1, 2021 61.50 62.89 61.12 62.49
103 NASDAQ NVEI Wed, Mar 31, 2021 59.75 60.35 59.75 60.35
102 NASDAQ NVEI Tue, Mar 30, 2021 56.62 58.80 56.62 58.59
101 NASDAQ NVEI Mon, Mar 29, 2021 57.83 57.83 53.52 55.78
100 NASDAQ NVEI Fri, Mar 26, 2021 57.86 57.86 57.04 57.05
99 NASDAQ NVEI Thu, Mar 25, 2021 53.52 60.75 53.52 58.02
98 NASDAQ NVEI Wed, Mar 24, 2021 59.65 59.65 58.61 58.61
97 NASDAQ NVEI Tue, Mar 23, 2021 60.00 60.75 59.66 59.66
96 NASDAQ NVEI Mon, Mar 22, 2021 60.74 61.00 59.62 60.31
95 NASDAQ NVEI Fri, Mar 19, 2021 59.41 60.40 59.13 60.38
94 NASDAQ NVEI Thu, Mar 18, 2021 60.37 61.43 58.00 58.00
93 NASDAQ NVEI Wed, Mar 17, 2021 66.96 67.50 66.88 67.19
92 NASDAQ NVEI Tue, Mar 16, 2021 66.17 72.19 66.17 67.67
91 NASDAQ NVEI Mon, Mar 15, 2021 66.90 71.00 66.90 70.59
90 NASDAQ NVEI Fri, Mar 12, 2021 65.52 65.74 65.49 65.60
89 NASDAQ NVEI Thu, Mar 11, 2021 57.00 62.65 57.00 62.65
88 NASDAQ NVEI Wed, Mar 10, 2021 55.00 70.00 55.00 55.00
87 NASDAQ NVEI Tue, Mar 9, 2021 46.69 47.26 46.69 47.26
86 NASDAQ NVEI Mon, Mar 8, 2021 0.00 0.00 0.00 47.95
85 NASDAQ NVEI Fri, Mar 5, 2021 47.95 47.95 47.95 47.95
84 NASDAQ NVEI Thu, Mar 4, 2021 0.00 0.00 0.00 53.00
83 NASDAQ NVEI Wed, Mar 3, 2021 53.00 53.00 53.00 53.00
82 NASDAQ NVEI Tue, Mar 2, 2021 0.00 0.00 0.00 52.91
81 NASDAQ NVEI Mon, Mar 1, 2021 0.00 0.00 0.00 52.91
80 NASDAQ NVEI Fri, Feb 26, 2021 51.00 52.91 51.00 52.91
79 NASDAQ NVEI Thu, Feb 25, 2021 53.97 53.97 52.40 52.82
78 NASDAQ NVEI Wed, Feb 24, 2021 53.50 54.20 53.50 54.20
77 NASDAQ NVEI Tue, Feb 23, 2021 54.62 54.62 53.12 53.18
76 NASDAQ NVEI Mon, Feb 22, 2021 57.69 58.00 56.66 58.00
75 NASDAQ NVEI Fri, Feb 19, 2021 58.00 58.97 57.77 57.77
74 NASDAQ NVEI Thu, Feb 18, 2021 57.18 57.19 57.18 57.19
73 NASDAQ NVEI Wed, Feb 17, 2021 57.62 57.72 57.62 57.72
72 NASDAQ NVEI Tue, Feb 16, 2021 60.33 60.33 58.00 58.66
71 NASDAQ NVEI Fri, Feb 12, 2021 59.08 62.00 59.08 62.00
70 NASDAQ NVEI Thu, Feb 11, 2021 59.25 59.25 59.25 59.25
69 NASDAQ NVEI Wed, Feb 10, 2021 59.04 59.04 59.04 59.04
68 NASDAQ NVEI Tue, Feb 9, 2021 60.74 60.74 59.53 60.00
67 NASDAQ NVEI Mon, Feb 8, 2021 59.95 60.70 59.00 60.70
66 NASDAQ NVEI Fri, Feb 5, 2021 57.55 57.58 57.55 57.58
65 NASDAQ NVEI Thu, Feb 4, 2021 54.43 54.89 54.43 54.89
64 NASDAQ NVEI Wed, Feb 3, 2021 49.59 54.82 49.59 54.44
63 NASDAQ NVEI Tue, Feb 2, 2021 54.00 54.56 54.00 54.54
62 NASDAQ NVEI Mon, Feb 1, 2021 52.00 53.00 52.00 53.00
61 NASDAQ NVEI Fri, Jan 29, 2021 0.00 0.00 0.00 51.14
60 NASDAQ NVEI Thu, Jan 28, 2021 49.99 51.50 49.99 51.14
59 NASDAQ NVEI Wed, Jan 27, 2021 54.00 54.00 49.97 49.97
58 NASDAQ NVEI Tue, Jan 26, 2021 54.00 54.00 54.00 54.00
57 NASDAQ NVEI Mon, Jan 25, 2021 55.81 55.82 55.81 55.82
56 NASDAQ NVEI Fri, Jan 22, 2021 57.10 57.10 57.10 57.10
55 NASDAQ NVEI Thu, Jan 21, 2021 58.08 59.31 58.08 58.28
54 NASDAQ NVEI Wed, Jan 20, 2021 59.52 60.16 49.59 49.59
53 NASDAQ NVEI Tue, Jan 19, 2021 54.59 56.34 54.59 56.00
52 NASDAQ NVEI Fri, Jan 15, 2021 0.00 0.00 0.00 54.58
51 NASDAQ NVEI Thu, Jan 14, 2021 52.00 54.65 52.00 54.58
50 NASDAQ NVEI Wed, Jan 13, 2021 48.70 52.00 48.00 52.00
49 NASDAQ NVEI Tue, Jan 12, 2021 50.20 50.20 49.72 50.00
48 NASDAQ NVEI Mon, Jan 11, 2021 51.00 51.00 51.00 51.00
47 NASDAQ NVEI Fri, Jan 8, 2021 51.78 52.15 51.50 52.15
46 NASDAQ NVEI Thu, Jan 7, 2021 51.85 54.00 51.85 52.32
45 NASDAQ NVEI Wed, Jan 6, 2021 52.87 52.90 49.54 49.54
44 NASDAQ NVEI Tue, Jan 5, 2021 55.35 55.35 55.35 55.35
43 NASDAQ NVEI Mon, Jan 4, 2021 63.00 63.00 56.29 56.30
42 NASDAQ NVEI Thu, Dec 31, 2020 60.97 60.97 60.72 60.72
41 NASDAQ NVEI Wed, Dec 30, 2020 59.98 60.04 59.60 59.60
40 NASDAQ NVEI Tue, Dec 29, 2020 59.15 59.15 59.15 59.15
39 NASDAQ NVEI Mon, Dec 28, 2020 58.55 58.55 58.55 58.55
38 NASDAQ NVEI Thu, Dec 24, 2020 58.99 59.22 58.11 58.11
37 NASDAQ NVEI Wed, Dec 23, 2020 59.99 59.99 59.03 59.03
36 NASDAQ NVEI Tue, Dec 22, 2020 60.53 60.53 60.43 60.43
35 NASDAQ NVEI Mon, Dec 21, 2020 0.00 0.00 0.00 58.12
34 NASDAQ NVEI Fri, Dec 18, 2020 58.13 58.13 58.12 58.12
33 NASDAQ NVEI Thu, Dec 17, 2020 55.39 57.12 55.39 56.47
32 NASDAQ NVEI Wed, Dec 16, 2020 51.70 52.17 51.70 52.17
31 NASDAQ NVEI Tue, Dec 15, 2020 52.00 52.00 51.91 51.93
30 NASDAQ NVEI Mon, Dec 14, 2020 52.00 52.00 51.76 51.76
29 NASDAQ NVEI Fri, Dec 11, 2020 50.00 50.10 49.93 49.93
28 NASDAQ NVEI Thu, Dec 10, 2020 0.00 0.00 0.00 48.90
27 NASDAQ NVEI Wed, Dec 9, 2020 48.90 48.90 48.90 48.90
26 NASDAQ NVEI Tue, Dec 8, 2020 48.09 48.36 48.09 48.36
25 NASDAQ NVEI Mon, Dec 7, 2020 47.89 47.91 47.89 47.91
24 NASDAQ NVEI Fri, Dec 4, 2020 46.50 46.70 46.50 46.70
23 NASDAQ NVEI Thu, Dec 3, 2020 0.00 0.00 0.00 47.02
22 NASDAQ NVEI Wed, Dec 2, 2020 48.54 48.54 47.02 47.02
21 NASDAQ NVEI Tue, Dec 1, 2020 49.00 49.00 48.08 48.15
20 NASDAQ NVEI Mon, Nov 30, 2020 46.11 46.11 46.11 46.11
19 NASDAQ NVEI Fri, Nov 27, 2020 45.00 45.00 45.00 45.00
18 NASDAQ NVEI Wed, Nov 25, 2020 43.29 45.00 43.29 45.00
17 NASDAQ NVEI Tue, Nov 24, 2020 42.45 42.53 42.45 42.53
16 NASDAQ NVEI Mon, Nov 23, 2020 41.90 41.90 41.90 41.90
15 NASDAQ NVEI Thu, Nov 19, 2020 42.50 42.51 42.50 42.51
14 NASDAQ NVEI Wed, Nov 18, 2020 41.50 42.12 41.50 42.12
13 NASDAQ NVEI Tue, Nov 17, 2020 41.43 41.60 41.43 41.60
12 NASDAQ NVEI Mon, Nov 16, 2020 42.90 42.90 42.75 42.83
11 NASDAQ NVEI Wed, Nov 11, 2020 0.00 0.00 0.00 38.68
10 NASDAQ NVEI Tue, Nov 10, 2020 38.68 38.68 38.68 38.68
9 NASDAQ NVEI Mon, Nov 9, 2020 40.95 40.95 40.95 40.95
8 NASDAQ NVEI Fri, Nov 6, 2020 0.00 0.00 0.00 44.42
7 NASDAQ NVEI Thu, Nov 5, 2020 44.42 44.42 44.42 44.42
6 NASDAQ NVEI Wed, Nov 4, 2020 0.00 0.00 0.00 39.07
5 NASDAQ NVEI Mon, Nov 2, 2020 38.68 39.07 38.68 39.07
4 NASDAQ NVEI Fri, Oct 30, 2020 37.15 37.15 36.96 36.96
3 NASDAQ NVEI Thu, Oct 29, 2020 39.06 39.06 38.02 38.02
2 NASDAQ NVEI Wed, Oct 28, 2020 37.86 37.86 37.86 37.86
1 NASDAQ NVEI Tue, Oct 27, 2020 38.60 38.60 38.60 38.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024