Navigator Holdings Ltd NYSE:NVGS Historical Prices

Below are the 2551 trading days of historical prices for NVGS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2551	NYSE	NVGS	Tue, Mar 5, 2024	14.68	14.94	14.68	14.89
2550	NYSE	NVGS	Mon, Mar 4, 2024	15.06	15.06	14.66	14.68
2549	NYSE	NVGS	Fri, Mar 1, 2024	15.08	15.26	15.00	15.01
2548	NYSE	NVGS	Thu, Feb 29, 2024	14.88	15.01	14.88	14.97
2547	NYSE	NVGS	Wed, Feb 28, 2024	14.89	15.17	14.86	14.92
2546	NYSE	NVGS	Tue, Feb 27, 2024	15.16	15.16	14.90	14.92
2545	NYSE	NVGS	Mon, Feb 26, 2024	15.17	15.27	15.04	15.13
2544	NYSE	NVGS	Fri, Feb 23, 2024	15.19	15.27	14.98	15.18
2543	NYSE	NVGS	Thu, Feb 22, 2024	15.31	15.44	15.07	15.20
2542	NYSE	NVGS	Wed, Feb 21, 2024	15.13	15.55	15.13	15.34
2541	NYSE	NVGS	Tue, Feb 20, 2024	15.52	15.52	15.08	15.13
2540	NYSE	NVGS	Fri, Feb 16, 2024	15.51	15.68	15.31	15.53
2539	NYSE	NVGS	Thu, Feb 15, 2024	15.25	15.50	15.11	15.47
2538	NYSE	NVGS	Wed, Feb 14, 2024	15.19	15.31	15.08	15.26
2537	NYSE	NVGS	Tue, Feb 13, 2024	15.43	15.43	14.89	15.09
2536	NYSE	NVGS	Mon, Feb 12, 2024	15.31	15.51	15.31	15.42
2535	NYSE	NVGS	Fri, Feb 9, 2024	15.66	15.70	15.29	15.33
2534	NYSE	NVGS	Thu, Feb 8, 2024	15.63	15.75	15.42	15.64
2533	NYSE	NVGS	Wed, Feb 7, 2024	15.48	15.61	15.22	15.59
2532	NYSE	NVGS	Tue, Feb 6, 2024	15.48	15.74	15.41	15.47
2531	NYSE	NVGS	Mon, Feb 5, 2024	15.60	15.61	15.36	15.47
2530	NYSE	NVGS	Fri, Feb 2, 2024	16.09	16.09	15.64	15.66
2529	NYSE	NVGS	Thu, Feb 1, 2024	16.20	16.44	15.83	16.10
2528	NYSE	NVGS	Wed, Jan 31, 2024	16.34	16.36	16.09	16.10
2527	NYSE	NVGS	Tue, Jan 30, 2024	16.12	16.32	16.10	16.25
2526	NYSE	NVGS	Mon, Jan 29, 2024	16.25	16.33	16.00	16.14
2525	NYSE	NVGS	Fri, Jan 26, 2024	16.12	16.28	15.91	16.20
2524	NYSE	NVGS	Thu, Jan 25, 2024	16.36	16.36	16.04	16.31
2523	NYSE	NVGS	Wed, Jan 24, 2024	16.24	16.48	16.16	16.30
2522	NYSE	NVGS	Tue, Jan 23, 2024	15.96	16.24	15.89	16.13
2521	NYSE	NVGS	Mon, Jan 22, 2024	15.95	16.23	15.85	15.98
2520	NYSE	NVGS	Fri, Jan 19, 2024	16.17	16.33	15.86	15.96
2519	NYSE	NVGS	Thu, Jan 18, 2024	15.52	16.34	15.43	16.03
2518	NYSE	NVGS	Wed, Jan 17, 2024	15.17	15.49	15.06	15.46
2517	NYSE	NVGS	Tue, Jan 16, 2024	15.44	15.53	15.20	15.21
2516	NYSE	NVGS	Fri, Jan 12, 2024	15.39	15.68	15.30	15.41
2515	NYSE	NVGS	Thu, Jan 11, 2024	15.00	15.25	14.84	15.21
2514	NYSE	NVGS	Wed, Jan 10, 2024	15.26	15.48	15.01	15.05
2513	NYSE	NVGS	Tue, Jan 9, 2024	15.66	15.66	15.27	15.33
2512	NYSE	NVGS	Mon, Jan 8, 2024	15.65	15.68	15.14	15.66
2511	NYSE	NVGS	Fri, Jan 5, 2024	15.47	15.80	15.35	15.68
2510	NYSE	NVGS	Thu, Jan 4, 2024	15.62	16.00	15.44	15.47
2509	NYSE	NVGS	Wed, Jan 3, 2024	15.21	15.49	15.14	15.39
2508	NYSE	NVGS	Tue, Jan 2, 2024	14.84	15.25	14.60	15.23
2507	NYSE	NVGS	Fri, Dec 29, 2023	14.53	14.66	14.48	14.55
2506	NYSE	NVGS	Thu, Dec 28, 2023	14.63	14.72	14.47	14.50
2505	NYSE	NVGS	Wed, Dec 27, 2023	14.78	14.85	14.62	14.67
2504	NYSE	NVGS	Tue, Dec 26, 2023	14.87	14.95	14.65	14.81
2503	NYSE	NVGS	Fri, Dec 22, 2023	14.76	14.99	14.76	14.88
2502	NYSE	NVGS	Thu, Dec 21, 2023	14.70	14.85	14.66	14.72
2501	NYSE	NVGS	Wed, Dec 20, 2023	14.93	15.04	14.69	14.70
2500	NYSE	NVGS	Tue, Dec 19, 2023	14.80	14.95	14.70	14.88
2499	NYSE	NVGS	Mon, Dec 18, 2023	14.70	14.82	14.62	14.79
2498	NYSE	NVGS	Fri, Dec 15, 2023	14.46	14.52	14.34	14.47
2497	NYSE	NVGS	Thu, Dec 14, 2023	14.47	14.60	14.34	14.39
2496	NYSE	NVGS	Wed, Dec 13, 2023	14.01	14.37	13.94	14.37
2495	NYSE	NVGS	Tue, Dec 12, 2023	14.00	14.18	13.87	13.99
2494	NYSE	NVGS	Mon, Dec 11, 2023	14.05	14.11	13.85	14.09
2493	NYSE	NVGS	Fri, Dec 8, 2023	14.11	14.21	14.02	14.14
2492	NYSE	NVGS	Thu, Dec 7, 2023	14.29	14.34	14.00	14.04
2491	NYSE	NVGS	Wed, Dec 6, 2023	14.34	14.50	14.24	14.32
2490	NYSE	NVGS	Tue, Dec 5, 2023	14.69	14.85	14.39	14.42
2489	NYSE	NVGS	Mon, Dec 4, 2023	14.89	14.99	14.66	14.69
2488	NYSE	NVGS	Fri, Dec 1, 2023	14.63	14.99	14.49	14.94
2487	NYSE	NVGS	Thu, Nov 30, 2023	14.54	14.65	14.50	14.60
2486	NYSE	NVGS	Wed, Nov 29, 2023	14.65	14.70	14.44	14.58
2485	NYSE	NVGS	Tue, Nov 28, 2023	15.00	15.00	14.59	14.60
2484	NYSE	NVGS	Mon, Nov 27, 2023	15.10	15.10	14.88	14.93
2483	NYSE	NVGS	Fri, Nov 24, 2023	14.99	15.22	14.99	15.08
2482	NYSE	NVGS	Wed, Nov 22, 2023	14.76	14.95	14.61	14.91
2481	NYSE	NVGS	Tue, Nov 21, 2023	14.76	14.89	14.61	14.84
2480	NYSE	NVGS	Mon, Nov 20, 2023	14.40	14.74	14.40	14.72
2479	NYSE	NVGS	Fri, Nov 17, 2023	14.15	14.38	14.15	14.31
2478	NYSE	NVGS	Thu, Nov 16, 2023	14.45	14.48	13.98	14.08
2477	NYSE	NVGS	Wed, Nov 15, 2023	14.05	14.54	13.88	14.45
2476	NYSE	NVGS	Tue, Nov 14, 2023	14.27	14.46	13.72	14.13
2475	NYSE	NVGS	Mon, Nov 13, 2023	14.18	14.32	14.18	14.24
2474	NYSE	NVGS	Fri, Nov 10, 2023	13.90	14.31	13.90	14.28
2473	NYSE	NVGS	Thu, Nov 9, 2023	14.16	14.39	13.89	13.92
2472	NYSE	NVGS	Wed, Nov 8, 2023	13.99	14.14	13.85	14.07
2471	NYSE	NVGS	Tue, Nov 7, 2023	14.20	14.22	14.03	14.07
2470	NYSE	NVGS	Mon, Nov 6, 2023	14.43	14.46	14.26	14.33
2469	NYSE	NVGS	Fri, Nov 3, 2023	14.48	14.48	14.14	14.33
2468	NYSE	NVGS	Thu, Nov 2, 2023	14.30	14.52	14.29	14.44
2467	NYSE	NVGS	Wed, Nov 1, 2023	14.06	14.33	13.97	14.24
2466	NYSE	NVGS	Tue, Oct 31, 2023	13.93	14.14	13.84	14.05
2465	NYSE	NVGS	Mon, Oct 30, 2023	14.20	14.28	13.92	14.02
2464	NYSE	NVGS	Fri, Oct 27, 2023	14.20	14.47	14.09	14.14
2463	NYSE	NVGS	Thu, Oct 26, 2023	14.41	14.57	14.13	14.22
2462	NYSE	NVGS	Wed, Oct 25, 2023	14.37	14.57	14.31	14.46
2461	NYSE	NVGS	Tue, Oct 24, 2023	14.29	14.56	14.22	14.36
2460	NYSE	NVGS	Mon, Oct 23, 2023	14.25	14.43	14.12	14.36
2459	NYSE	NVGS	Fri, Oct 20, 2023	14.11	14.33	14.07	14.21
2458	NYSE	NVGS	Thu, Oct 19, 2023	14.14	14.25	13.90	14.12
2457	NYSE	NVGS	Wed, Oct 18, 2023	14.45	14.50	14.09	14.11
2456	NYSE	NVGS	Tue, Oct 17, 2023	14.49	14.72	14.43	14.45
2455	NYSE	NVGS	Mon, Oct 16, 2023	14.30	14.51	14.21	14.48
2454	NYSE	NVGS	Fri, Oct 13, 2023	14.32	14.42	14.12	14.23
2453	NYSE	NVGS	Thu, Oct 12, 2023	14.31	14.47	14.17	14.22
2452	NYSE	NVGS	Wed, Oct 11, 2023	14.18	14.36	14.18	14.22
2451	NYSE	NVGS	Tue, Oct 10, 2023	14.09	14.50	14.06	14.26
2450	NYSE	NVGS	Mon, Oct 9, 2023	14.25	14.50	14.12	14.15
2449	NYSE	NVGS	Fri, Oct 6, 2023	14.20	14.32	13.99	14.24
2448	NYSE	NVGS	Thu, Oct 5, 2023	13.81	14.28	13.81	14.20
2447	NYSE	NVGS	Wed, Oct 4, 2023	14.08	14.11	13.68	13.91
2446	NYSE	NVGS	Tue, Oct 3, 2023	14.33	14.49	13.75	14.11
2445	NYSE	NVGS	Mon, Oct 2, 2023	14.82	14.88	14.35	14.39
2444	NYSE	NVGS	Fri, Sep 29, 2023	14.91	14.91	14.71	14.77
2443	NYSE	NVGS	Thu, Sep 28, 2023	14.97	15.04	14.83	14.87
2442	NYSE	NVGS	Wed, Sep 27, 2023	14.98	15.05	14.68	14.85
2441	NYSE	NVGS	Tue, Sep 26, 2023	14.72	15.12	14.72	14.87
2440	NYSE	NVGS	Mon, Sep 25, 2023	14.66	14.90	14.52	14.82
2439	NYSE	NVGS	Fri, Sep 22, 2023	14.25	14.73	14.20	14.66
2438	NYSE	NVGS	Thu, Sep 21, 2023	14.65	14.65	14.16	14.16
2437	NYSE	NVGS	Wed, Sep 20, 2023	14.25	14.66	14.24	14.58
2436	NYSE	NVGS	Tue, Sep 19, 2023	14.25	14.29	14.00	14.08
2435	NYSE	NVGS	Mon, Sep 18, 2023	14.08	14.25	14.01	14.17
2434	NYSE	NVGS	Fri, Sep 15, 2023	13.99	14.19	13.96	14.00
2433	NYSE	NVGS	Thu, Sep 14, 2023	13.99	14.11	13.90	13.97
2432	NYSE	NVGS	Wed, Sep 13, 2023	13.97	14.04	13.72	13.91
2431	NYSE	NVGS	Tue, Sep 12, 2023	14.00	14.14	13.95	13.97
2430	NYSE	NVGS	Mon, Sep 11, 2023	13.88	13.95	13.61	13.95
2429	NYSE	NVGS	Fri, Sep 8, 2023	13.61	13.99	13.61	13.88
2428	NYSE	NVGS	Thu, Sep 7, 2023	13.72	13.85	13.56	13.66
2427	NYSE	NVGS	Wed, Sep 6, 2023	13.55	13.81	13.46	13.68
2426	NYSE	NVGS	Tue, Sep 5, 2023	14.10	14.10	13.54	13.56
2425	NYSE	NVGS	Fri, Sep 1, 2023	13.85	14.10	13.81	14.10
2424	NYSE	NVGS	Thu, Aug 31, 2023	13.85	14.03	13.67	13.76
2423	NYSE	NVGS	Wed, Aug 30, 2023	13.70	13.86	13.58	13.85
2422	NYSE	NVGS	Tue, Aug 29, 2023	13.45	13.74	13.36	13.74
2421	NYSE	NVGS	Mon, Aug 28, 2023	13.36	13.52	13.33	13.34
2420	NYSE	NVGS	Fri, Aug 25, 2023	13.41	13.45	13.21	13.27
2419	NYSE	NVGS	Thu, Aug 24, 2023	13.40	13.60	13.35	13.35
2418	NYSE	NVGS	Wed, Aug 23, 2023	13.57	13.62	13.37	13.47
2417	NYSE	NVGS	Tue, Aug 22, 2023	13.55	13.73	13.55	13.60
2416	NYSE	NVGS	Mon, Aug 21, 2023	13.71	13.81	13.52	13.57
2415	NYSE	NVGS	Fri, Aug 18, 2023	13.32	13.70	13.32	13.63
2414	NYSE	NVGS	Thu, Aug 17, 2023	13.94	13.94	12.80	13.47
2413	NYSE	NVGS	Wed, Aug 16, 2023	14.13	14.26	13.77	13.94
2412	NYSE	NVGS	Tue, Aug 15, 2023	13.90	14.20	13.78	14.03
2411	NYSE	NVGS	Mon, Aug 14, 2023	13.87	13.96	13.70	13.90
2410	NYSE	NVGS	Fri, Aug 11, 2023	13.89	14.04	13.83	13.94
2409	NYSE	NVGS	Thu, Aug 10, 2023	14.06	14.12	13.83	13.98
2408	NYSE	NVGS	Wed, Aug 9, 2023	13.99	14.35	13.84	14.07
2407	NYSE	NVGS	Tue, Aug 8, 2023	13.83	13.95	13.58	13.92
2406	NYSE	NVGS	Mon, Aug 7, 2023	13.67	13.90	13.66	13.83
2405	NYSE	NVGS	Fri, Aug 4, 2023	13.84	13.93	13.60	13.60
2404	NYSE	NVGS	Thu, Aug 3, 2023	13.52	13.85	13.50	13.75
2403	NYSE	NVGS	Wed, Aug 2, 2023	13.75	13.75	13.37	13.58
2402	NYSE	NVGS	Tue, Aug 1, 2023	13.99	13.99	13.65	13.80
2401	NYSE	NVGS	Mon, Jul 31, 2023	13.86	14.07	13.85	13.97
2400	NYSE	NVGS	Fri, Jul 28, 2023	13.62	13.81	13.57	13.76
2399	NYSE	NVGS	Thu, Jul 27, 2023	13.66	13.74	13.49	13.56
2398	NYSE	NVGS	Wed, Jul 26, 2023	13.74	13.79	13.57	13.65
2397	NYSE	NVGS	Tue, Jul 25, 2023	13.89	13.97	13.65	13.78
2396	NYSE	NVGS	Mon, Jul 24, 2023	13.56	13.82	13.56	13.79
2395	NYSE	NVGS	Fri, Jul 21, 2023	13.47	13.56	13.26	13.50
2394	NYSE	NVGS	Thu, Jul 20, 2023	13.65	13.65	13.41	13.46
2393	NYSE	NVGS	Wed, Jul 19, 2023	13.39	13.64	13.39	13.57
2392	NYSE	NVGS	Tue, Jul 18, 2023	13.41	13.55	13.21	13.24
2391	NYSE	NVGS	Mon, Jul 17, 2023	13.43	13.52	13.32	13.41
2390	NYSE	NVGS	Fri, Jul 14, 2023	13.91	13.91	13.41	13.42
2389	NYSE	NVGS	Thu, Jul 13, 2023	13.76	14.10	13.76	13.88
2388	NYSE	NVGS	Wed, Jul 12, 2023	13.69	13.74	13.58	13.70
2387	NYSE	NVGS	Tue, Jul 11, 2023	13.39	13.57	13.36	13.56
2386	NYSE	NVGS	Mon, Jul 10, 2023	13.17	13.34	13.13	13.27
2385	NYSE	NVGS	Fri, Jul 7, 2023	12.92	13.21	12.92	13.14
2384	NYSE	NVGS	Thu, Jul 6, 2023	13.13	13.13	12.69	12.91
2383	NYSE	NVGS	Wed, Jul 5, 2023	13.11	13.21	12.87	13.19
2382	NYSE	NVGS	Mon, Jul 3, 2023	13.03	13.27	12.99	13.02
2381	NYSE	NVGS	Fri, Jun 30, 2023	12.85	13.04	12.84	13.01
2380	NYSE	NVGS	Thu, Jun 29, 2023	12.66	12.99	12.66	12.85
2379	NYSE	NVGS	Wed, Jun 28, 2023	12.82	12.82	12.60	12.76
2378	NYSE	NVGS	Tue, Jun 27, 2023	12.85	12.86	12.65	12.79
2377	NYSE	NVGS	Mon, Jun 26, 2023	12.83	12.99	12.77	12.77
2376	NYSE	NVGS	Fri, Jun 23, 2023	12.43	12.86	12.33	12.82
2375	NYSE	NVGS	Thu, Jun 22, 2023	12.56	12.58	12.37	12.50
2374	NYSE	NVGS	Wed, Jun 21, 2023	12.62	12.84	12.61	12.62
2373	NYSE	NVGS	Tue, Jun 20, 2023	12.82	12.90	12.61	12.75
2372	NYSE	NVGS	Fri, Jun 16, 2023	13.00	13.12	12.81	12.81
2371	NYSE	NVGS	Thu, Jun 15, 2023	13.19	13.30	12.97	12.99
2370	NYSE	NVGS	Wed, Jun 14, 2023	13.14	13.28	13.00	13.25
2369	NYSE	NVGS	Tue, Jun 13, 2023	13.00	13.33	12.93	13.07
2368	NYSE	NVGS	Mon, Jun 12, 2023	12.99	13.01	12.86	12.98
2367	NYSE	NVGS	Fri, Jun 9, 2023	13.10	13.33	12.98	13.01
2366	NYSE	NVGS	Thu, Jun 8, 2023	13.30	13.30	12.91	13.10
2365	NYSE	NVGS	Wed, Jun 7, 2023	13.23	13.52	13.21	13.35
2364	NYSE	NVGS	Tue, Jun 6, 2023	12.80	13.15	12.71	13.15
2363	NYSE	NVGS	Mon, Jun 5, 2023	13.33	13.21	12.97	13.01
2362	NYSE	NVGS	Fri, Jun 2, 2023	13.27	13.40	13.10	13.28
2361	NYSE	NVGS	Thu, Jun 1, 2023	12.88	13.22	12.88	13.14
2360	NYSE	NVGS	Wed, May 31, 2023	13.10	13.27	12.78	12.82
2359	NYSE	NVGS	Tue, May 30, 2023	13.19	13.30	13.03	13.15
2358	NYSE	NVGS	Fri, May 26, 2023	13.53	13.53	13.04	13.17
2357	NYSE	NVGS	Thu, May 25, 2023	13.49	13.95	13.20	13.47
2356	NYSE	NVGS	Wed, May 24, 2023	14.71	14.71	13.44	13.57
2355	NYSE	NVGS	Tue, May 23, 2023	14.24	15.21	13.85	14.73
2354	NYSE	NVGS	Mon, May 22, 2023	13.12	13.32	12.96	13.14
2353	NYSE	NVGS	Fri, May 19, 2023	12.93	13.25	12.90	13.04
2352	NYSE	NVGS	Thu, May 18, 2023	12.91	12.91	12.69	12.90
2351	NYSE	NVGS	Wed, May 17, 2023	13.00	13.00	12.81	12.88
2350	NYSE	NVGS	Tue, May 16, 2023	13.04	13.19	12.84	12.90
2349	NYSE	NVGS	Mon, May 15, 2023	13.09	13.18	12.90	13.13
2348	NYSE	NVGS	Fri, May 12, 2023	12.98	13.09	12.90	13.01
2347	NYSE	NVGS	Thu, May 11, 2023	12.71	13.12	12.71	12.93
2346	NYSE	NVGS	Wed, May 10, 2023	12.90	13.07	12.80	12.96
2345	NYSE	NVGS	Tue, May 9, 2023	12.78	12.87	12.61	12.79
2344	NYSE	NVGS	Mon, May 8, 2023	12.87	13.00	12.78	12.88
2343	NYSE	NVGS	Fri, May 5, 2023	12.70	12.96	12.65	12.78
2342	NYSE	NVGS	Thu, May 4, 2023	12.79	12.98	12.32	12.47
2341	NYSE	NVGS	Wed, May 3, 2023	13.18	13.20	12.87	12.88
2340	NYSE	NVGS	Tue, May 2, 2023	13.60	13.66	13.11	13.22
2339	NYSE	NVGS	Mon, May 1, 2023	13.73	13.87	13.58	13.68
2338	NYSE	NVGS	Fri, Apr 28, 2023	13.52	13.90	13.47	13.81
2337	NYSE	NVGS	Thu, Apr 27, 2023	13.43	13.67	13.17	13.52
2336	NYSE	NVGS	Wed, Apr 26, 2023	13.51	13.69	13.36	13.38
2335	NYSE	NVGS	Tue, Apr 25, 2023	13.91	13.91	13.49	13.58
2334	NYSE	NVGS	Mon, Apr 24, 2023	14.00	14.32	13.99	14.07
2333	NYSE	NVGS	Fri, Apr 21, 2023	14.21	14.21	13.76	13.96
2332	NYSE	NVGS	Thu, Apr 20, 2023	14.22	14.41	14.11	14.16
2331	NYSE	NVGS	Wed, Apr 19, 2023	14.51	14.51	14.10	14.38
2330	NYSE	NVGS	Tue, Apr 18, 2023	14.53	14.73	14.40	14.66
2329	NYSE	NVGS	Mon, Apr 17, 2023	14.00	14.60	13.91	14.56
2328	NYSE	NVGS	Fri, Apr 14, 2023	13.98	14.07	13.80	14.00
2327	NYSE	NVGS	Thu, Apr 13, 2023	14.08	14.08	13.90	13.94
2326	NYSE	NVGS	Wed, Apr 12, 2023	14.00	14.00	13.88	13.98
2325	NYSE	NVGS	Tue, Apr 11, 2023	13.66	13.97	13.54	13.91
2324	NYSE	NVGS	Mon, Apr 10, 2023	13.52	13.83	13.52	13.71
2323	NYSE	NVGS	Thu, Apr 6, 2023	13.60	13.64	13.44	13.54
2322	NYSE	NVGS	Wed, Apr 5, 2023	13.70	13.71	13.43	13.62
2321	NYSE	NVGS	Tue, Apr 4, 2023	13.98	14.04	13.68	13.69
2320	NYSE	NVGS	Mon, Apr 3, 2023	14.01	14.09	13.78	13.89
2319	NYSE	NVGS	Fri, Mar 31, 2023	13.78	14.00	13.77	14.00
2318	NYSE	NVGS	Thu, Mar 30, 2023	13.91	13.98	13.63	13.75
2317	NYSE	NVGS	Wed, Mar 29, 2023	13.96	14.01	13.77	13.83
2316	NYSE	NVGS	Tue, Mar 28, 2023	13.60	13.96	13.60	13.93
2315	NYSE	NVGS	Mon, Mar 27, 2023	13.44	13.68	13.36	13.62
2314	NYSE	NVGS	Fri, Mar 24, 2023	13.37	13.47	13.08	13.34
2313	NYSE	NVGS	Thu, Mar 23, 2023	13.77	13.91	13.32	13.46
2312	NYSE	NVGS	Wed, Mar 22, 2023	13.71	14.11	13.59	13.69
2311	NYSE	NVGS	Tue, Mar 21, 2023	13.33	13.85	13.31	13.75
2310	NYSE	NVGS	Mon, Mar 20, 2023	12.04	13.09	12.04	12.96
2309	NYSE	NVGS	Fri, Mar 17, 2023	12.15	12.30	11.91	12.06
2308	NYSE	NVGS	Thu, Mar 16, 2023	12.37	12.45	12.10	12.21
2307	NYSE	NVGS	Wed, Mar 15, 2023	12.50	12.52	12.07	12.45
2306	NYSE	NVGS	Tue, Mar 14, 2023	12.77	12.90	12.55	12.79
2305	NYSE	NVGS	Mon, Mar 13, 2023	12.64	12.84	12.10	12.54
2304	NYSE	NVGS	Fri, Mar 10, 2023	13.10	13.24	12.80	12.81
2303	NYSE	NVGS	Thu, Mar 9, 2023	13.50	13.66	13.14	13.17
2302	NYSE	NVGS	Wed, Mar 8, 2023	13.40	13.58	13.40	13.51
2301	NYSE	NVGS	Tue, Mar 7, 2023	13.43	13.52	13.31	13.43
2300	NYSE	NVGS	Mon, Mar 6, 2023	13.91	13.91	13.24	13.46
2299	NYSE	NVGS	Fri, Mar 3, 2023	13.96	14.12	13.73	14.04
2298	NYSE	NVGS	Thu, Mar 2, 2023	13.67	13.99	13.57	13.95
2297	NYSE	NVGS	Wed, Mar 1, 2023	13.94	14.13	13.75	13.77
2296	NYSE	NVGS	Tue, Feb 28, 2023	13.92	13.92	13.65	13.89
2295	NYSE	NVGS	Mon, Feb 27, 2023	13.72	13.89	13.72	13.79
2294	NYSE	NVGS	Fri, Feb 24, 2023	13.70	13.76	13.59	13.69
2293	NYSE	NVGS	Thu, Feb 23, 2023	13.61	13.89	13.58	13.79
2292	NYSE	NVGS	Wed, Feb 22, 2023	13.50	13.71	13.43	13.46
2291	NYSE	NVGS	Tue, Feb 21, 2023	13.38	13.53	13.31	13.35
2290	NYSE	NVGS	Fri, Feb 17, 2023	13.31	13.42	13.19	13.34
2289	NYSE	NVGS	Thu, Feb 16, 2023	13.43	13.56	13.30	13.38
2288	NYSE	NVGS	Wed, Feb 15, 2023	13.24	13.56	13.14	13.47
2287	NYSE	NVGS	Tue, Feb 14, 2023	13.28	13.44	13.06	13.31
2286	NYSE	NVGS	Mon, Feb 13, 2023	13.23	13.56	13.23	13.37
2285	NYSE	NVGS	Fri, Feb 10, 2023	13.29	13.43	13.17	13.35
2284	NYSE	NVGS	Thu, Feb 9, 2023	13.29	13.39	13.24	13.25
2283	NYSE	NVGS	Wed, Feb 8, 2023	13.14	13.35	13.13	13.23
2282	NYSE	NVGS	Tue, Feb 7, 2023	13.00	13.21	12.89	13.20
2281	NYSE	NVGS	Mon, Feb 6, 2023	13.02	13.17	12.81	12.90
2280	NYSE	NVGS	Fri, Feb 3, 2023	13.07	13.32	12.98	13.01
2279	NYSE	NVGS	Thu, Feb 2, 2023	13.09	13.14	12.87	13.13
2278	NYSE	NVGS	Wed, Feb 1, 2023	12.87	13.16	12.85	13.03
2277	NYSE	NVGS	Tue, Jan 31, 2023	12.85	13.07	12.84	12.91
2276	NYSE	NVGS	Mon, Jan 30, 2023	12.87	13.11	12.79	12.87
2275	NYSE	NVGS	Fri, Jan 27, 2023	12.65	13.06	12.46	12.97
2274	NYSE	NVGS	Thu, Jan 26, 2023	12.77	12.77	12.42	12.63
2273	NYSE	NVGS	Wed, Jan 25, 2023	12.70	12.70	12.42	12.67
2272	NYSE	NVGS	Tue, Jan 24, 2023	12.56	12.75	12.37	12.69
2271	NYSE	NVGS	Mon, Jan 23, 2023	12.46	12.61	12.45	12.55
2270	NYSE	NVGS	Fri, Jan 20, 2023	12.12	12.45	12.03	12.31
2269	NYSE	NVGS	Thu, Jan 19, 2023	12.02	12.13	11.68	12.08
2268	NYSE	NVGS	Wed, Jan 18, 2023	12.30	12.56	12.02	12.16
2267	NYSE	NVGS	Tue, Jan 17, 2023	12.07	12.58	12.07	12.17
2266	NYSE	NVGS	Fri, Jan 13, 2023	11.86	12.19	11.86	12.09
2265	NYSE	NVGS	Thu, Jan 12, 2023	12.00	12.23	11.90	12.01
2264	NYSE	NVGS	Wed, Jan 11, 2023	11.86	12.03	11.83	11.94
2263	NYSE	NVGS	Tue, Jan 10, 2023	11.58	11.96	11.58	11.79
2262	NYSE	NVGS	Mon, Jan 9, 2023	11.48	11.77	11.42	11.64
2261	NYSE	NVGS	Fri, Jan 6, 2023	11.42	11.56	11.27	11.48
2260	NYSE	NVGS	Thu, Jan 5, 2023	11.22	11.56	11.22	11.38
2259	NYSE	NVGS	Wed, Jan 4, 2023	11.55	11.55	11.09	11.33
2258	NYSE	NVGS	Tue, Jan 3, 2023	11.94	12.00	11.51	11.55
2257	NYSE	NVGS	Fri, Dec 30, 2022	11.78	11.96	11.70	11.96
2256	NYSE	NVGS	Thu, Dec 29, 2022	11.46	11.84	11.46	11.80
2255	NYSE	NVGS	Wed, Dec 28, 2022	11.84	11.84	11.30	11.40
2254	NYSE	NVGS	Tue, Dec 27, 2022	12.00	12.00	11.69	11.86
2253	NYSE	NVGS	Fri, Dec 23, 2022	11.71	11.98	11.67	11.93
2252	NYSE	NVGS	Thu, Dec 22, 2022	11.82	11.83	11.44	11.65
2251	NYSE	NVGS	Wed, Dec 21, 2022	12.00	12.05	11.63	11.94
2250	NYSE	NVGS	Tue, Dec 20, 2022	11.67	11.97	11.67	11.94
2249	NYSE	NVGS	Mon, Dec 19, 2022	11.99	12.00	11.53	11.59
2248	NYSE	NVGS	Fri, Dec 16, 2022	11.95	12.03	11.84	11.95
2247	NYSE	NVGS	Thu, Dec 15, 2022	12.00	12.28	11.94	12.18
2246	NYSE	NVGS	Wed, Dec 14, 2022	12.12	12.20	11.90	12.10
2245	NYSE	NVGS	Tue, Dec 13, 2022	12.10	12.44	12.03	12.03
2244	NYSE	NVGS	Mon, Dec 12, 2022	11.66	12.13	11.52	11.96
2243	NYSE	NVGS	Fri, Dec 9, 2022	11.41	11.72	11.41	11.67
2242	NYSE	NVGS	Thu, Dec 8, 2022	11.57	11.66	11.33	11.56
2241	NYSE	NVGS	Wed, Dec 7, 2022	11.65	11.66	11.22	11.35
2240	NYSE	NVGS	Tue, Dec 6, 2022	11.82	11.90	11.53	11.62
2239	NYSE	NVGS	Mon, Dec 5, 2022	12.38	12.59	11.81	11.89
2238	NYSE	NVGS	Fri, Dec 2, 2022	12.04	12.42	12.04	12.40
2237	NYSE	NVGS	Thu, Dec 1, 2022	12.14	12.21	11.95	12.08
2236	NYSE	NVGS	Wed, Nov 30, 2022	12.06	12.25	11.96	12.14
2235	NYSE	NVGS	Tue, Nov 29, 2022	11.93	12.17	11.93	12.07
2234	NYSE	NVGS	Mon, Nov 28, 2022	12.08	12.26	11.74	11.83
2233	NYSE	NVGS	Fri, Nov 25, 2022	12.58	12.58	12.29	12.35
2232	NYSE	NVGS	Wed, Nov 23, 2022	12.50	12.75	12.31	12.50
2231	NYSE	NVGS	Tue, Nov 22, 2022	12.73	12.88	12.51	12.70
2230	NYSE	NVGS	Mon, Nov 21, 2022	12.26	12.77	12.02	12.75
2229	NYSE	NVGS	Fri, Nov 18, 2022	12.50	12.72	12.23	12.46
2228	NYSE	NVGS	Thu, Nov 17, 2022	11.78	12.46	11.59	12.46
2227	NYSE	NVGS	Wed, Nov 16, 2022	12.24	12.24	11.19	11.94
2226	NYSE	NVGS	Tue, Nov 15, 2022	12.90	13.13	12.66	13.04
2225	NYSE	NVGS	Mon, Nov 14, 2022	12.60	12.99	12.57	12.77
2224	NYSE	NVGS	Fri, Nov 11, 2022	12.70	12.79	12.35	12.70
2223	NYSE	NVGS	Thu, Nov 10, 2022	12.67	12.78	12.32	12.49
2222	NYSE	NVGS	Wed, Nov 9, 2022	13.07	13.13	12.53	12.55
2221	NYSE	NVGS	Tue, Nov 8, 2022	13.10	13.28	12.92	13.14
2220	NYSE	NVGS	Mon, Nov 7, 2022	12.95	13.13	12.84	13.07
2219	NYSE	NVGS	Fri, Nov 4, 2022	12.90	13.00	12.61	12.85
2218	NYSE	NVGS	Thu, Nov 3, 2022	12.58	12.81	12.31	12.65
2217	NYSE	NVGS	Wed, Nov 2, 2022	12.78	13.12	12.60	12.71
2216	NYSE	NVGS	Tue, Nov 1, 2022	12.76	12.87	12.55	12.71
2215	NYSE	NVGS	Mon, Oct 31, 2022	12.30	12.69	12.11	12.55
2214	NYSE	NVGS	Fri, Oct 28, 2022	12.50	12.53	12.10	12.30
2213	NYSE	NVGS	Thu, Oct 27, 2022	12.78	12.80	12.35	12.41
2212	NYSE	NVGS	Wed, Oct 26, 2022	12.51	12.92	12.51	12.59
2211	NYSE	NVGS	Tue, Oct 25, 2022	12.05	12.54	12.00	12.44
2210	NYSE	NVGS	Mon, Oct 24, 2022	12.30	12.34	11.96	12.15
2209	NYSE	NVGS	Fri, Oct 21, 2022	12.37	12.37	12.07	12.26
2208	NYSE	NVGS	Thu, Oct 20, 2022	12.69	12.88	12.30	12.35
2207	NYSE	NVGS	Wed, Oct 19, 2022	12.68	13.07	12.64	12.73
2206	NYSE	NVGS	Tue, Oct 18, 2022	12.43	12.76	12.28	12.49
2205	NYSE	NVGS	Mon, Oct 17, 2022	11.89	12.00	11.74	11.87
2204	NYSE	NVGS	Fri, Oct 14, 2022	11.81	11.85	11.47	11.74
2203	NYSE	NVGS	Thu, Oct 13, 2022	11.10	11.81	11.01	11.77
2202	NYSE	NVGS	Wed, Oct 12, 2022	11.39	11.43	11.01	11.20
2201	NYSE	NVGS	Tue, Oct 11, 2022	11.37	11.65	11.02	11.40
2200	NYSE	NVGS	Mon, Oct 10, 2022	11.71	11.90	11.42	11.56
2199	NYSE	NVGS	Fri, Oct 7, 2022	12.15	12.29	11.76	11.84
2198	NYSE	NVGS	Thu, Oct 6, 2022	11.69	12.22	11.69	12.17
2197	NYSE	NVGS	Wed, Oct 5, 2022	11.68	11.90	11.31	11.86
2196	NYSE	NVGS	Tue, Oct 4, 2022	11.83	12.00	11.65	11.68
2195	NYSE	NVGS	Mon, Oct 3, 2022	11.86	11.87	11.38	11.57
2194	NYSE	NVGS	Fri, Sep 30, 2022	11.05	11.49	10.88	11.45
2193	NYSE	NVGS	Thu, Sep 29, 2022	11.70	11.70	11.01	11.09
2192	NYSE	NVGS	Wed, Sep 28, 2022	11.28	11.72	11.20	11.64
2191	NYSE	NVGS	Tue, Sep 27, 2022	10.86	11.16	10.58	11.03
2190	NYSE	NVGS	Mon, Sep 26, 2022	10.73	11.10	10.40	10.47
2189	NYSE	NVGS	Fri, Sep 23, 2022	11.11	11.22	10.55	10.98
2188	NYSE	NVGS	Thu, Sep 22, 2022	11.23	11.56	10.84	11.42
2187	NYSE	NVGS	Wed, Sep 21, 2022	11.49	11.49	11.09	11.15
2186	NYSE	NVGS	Tue, Sep 20, 2022	11.59	11.67	11.36	11.38
2185	NYSE	NVGS	Mon, Sep 19, 2022	11.26	11.85	11.26	11.71
2184	NYSE	NVGS	Fri, Sep 16, 2022	11.82	11.82	11.28	11.40
2183	NYSE	NVGS	Thu, Sep 15, 2022	11.78	12.03	11.57	11.94
2182	NYSE	NVGS	Wed, Sep 14, 2022	11.95	12.31	11.85	11.91
2181	NYSE	NVGS	Tue, Sep 13, 2022	11.75	11.99	11.71	11.78
2180	NYSE	NVGS	Mon, Sep 12, 2022	12.02	12.26	11.96	11.99
2179	NYSE	NVGS	Fri, Sep 9, 2022	11.45	11.93	11.45	11.85
2178	NYSE	NVGS	Thu, Sep 8, 2022	11.25	11.58	11.23	11.45
2177	NYSE	NVGS	Wed, Sep 7, 2022	11.55	11.55	11.15	11.27
2176	NYSE	NVGS	Tue, Sep 6, 2022	11.90	12.14	11.61	11.69
2175	NYSE	NVGS	Fri, Sep 2, 2022	11.69	11.96	11.57	11.92
2174	NYSE	NVGS	Thu, Sep 1, 2022	12.00	12.19	11.52	11.59
2173	NYSE	NVGS	Wed, Aug 31, 2022	11.80	12.24	11.69	12.09
2172	NYSE	NVGS	Tue, Aug 30, 2022	12.56	12.76	11.83	11.94
2171	NYSE	NVGS	Mon, Aug 29, 2022	12.55	12.95	12.43	12.55
2170	NYSE	NVGS	Fri, Aug 26, 2022	12.43	12.62	12.24	12.58
2169	NYSE	NVGS	Thu, Aug 25, 2022	12.05	12.82	12.05	12.46
2168	NYSE	NVGS	Wed, Aug 24, 2022	12.03	12.12	11.76	12.00
2167	NYSE	NVGS	Tue, Aug 23, 2022	12.07	12.34	11.67	11.90
2166	NYSE	NVGS	Mon, Aug 22, 2022	11.15	11.95	11.15	11.86
2165	NYSE	NVGS	Fri, Aug 19, 2022	12.39	12.40	11.28	11.29
2164	NYSE	NVGS	Thu, Aug 18, 2022	12.25	12.70	12.04	12.70
2163	NYSE	NVGS	Wed, Aug 17, 2022	11.76	12.14	11.63	12.02
2162	NYSE	NVGS	Tue, Aug 16, 2022	12.26	12.40	11.70	11.89
2161	NYSE	NVGS	Mon, Aug 15, 2022	11.35	12.63	10.91	12.14
2160	NYSE	NVGS	Fri, Aug 12, 2022	11.54	11.82	11.38	11.51
2159	NYSE	NVGS	Thu, Aug 11, 2022	11.50	11.86	11.36	11.63
2158	NYSE	NVGS	Wed, Aug 10, 2022	11.74	11.78	11.36	11.41
2157	NYSE	NVGS	Tue, Aug 9, 2022	11.34	11.81	11.16	11.72
2156	NYSE	NVGS	Mon, Aug 8, 2022	11.20	11.35	10.98	11.30
2155	NYSE	NVGS	Fri, Aug 5, 2022	10.52	11.14	10.52	11.12
2154	NYSE	NVGS	Thu, Aug 4, 2022	11.35	11.36	10.68	10.73
2153	NYSE	NVGS	Wed, Aug 3, 2022	11.57	11.66	11.29	11.35
2152	NYSE	NVGS	Tue, Aug 2, 2022	11.22	11.61	11.15	11.49
2151	NYSE	NVGS	Mon, Aug 1, 2022	11.59	11.70	11.19	11.21
2150	NYSE	NVGS	Fri, Jul 29, 2022	11.44	11.79	11.22	11.65
2149	NYSE	NVGS	Thu, Jul 28, 2022	11.50	11.55	11.01	11.13
2148	NYSE	NVGS	Wed, Jul 27, 2022	11.26	11.49	11.18	11.42
2147	NYSE	NVGS	Tue, Jul 26, 2022	11.40	11.50	11.01	11.12
2146	NYSE	NVGS	Mon, Jul 25, 2022	11.03	11.54	11.00	11.37
2145	NYSE	NVGS	Fri, Jul 22, 2022	11.03	11.15	10.95	10.99
2144	NYSE	NVGS	Thu, Jul 21, 2022	11.40	11.48	10.97	11.03
2143	NYSE	NVGS	Wed, Jul 20, 2022	10.60	11.29	10.50	11.22
2142	NYSE	NVGS	Tue, Jul 19, 2022	10.61	10.92	10.45	10.74
2141	NYSE	NVGS	Mon, Jul 18, 2022	10.85	11.01	10.61	10.68
2140	NYSE	NVGS	Fri, Jul 15, 2022	10.27	10.59	10.17	10.45
2139	NYSE	NVGS	Thu, Jul 14, 2022	10.10	10.20	9.81	10.16
2138	NYSE	NVGS	Wed, Jul 13, 2022	10.03	10.48	10.03	10.32
2137	NYSE	NVGS	Tue, Jul 12, 2022	10.18	10.30	9.90	10.26
2136	NYSE	NVGS	Mon, Jul 11, 2022	10.59	10.59	10.22	10.35
2135	NYSE	NVGS	Fri, Jul 8, 2022	10.88	10.89	10.46	10.69
2134	NYSE	NVGS	Thu, Jul 7, 2022	10.35	11.17	10.34	10.89
2133	NYSE	NVGS	Wed, Jul 6, 2022	10.62	10.65	9.90	10.31
2132	NYSE	NVGS	Tue, Jul 5, 2022	10.98	10.98	10.51	10.73
2131	NYSE	NVGS	Fri, Jul 1, 2022	11.36	11.55	10.85	11.11
2130	NYSE	NVGS	Thu, Jun 30, 2022	11.04	11.38	10.85	11.29
2129	NYSE	NVGS	Wed, Jun 29, 2022	11.72	11.72	11.09	11.29
2128	NYSE	NVGS	Tue, Jun 28, 2022	11.59	11.70	11.41	11.58
2127	NYSE	NVGS	Mon, Jun 27, 2022	11.05	11.62	10.93	11.44
2126	NYSE	NVGS	Fri, Jun 24, 2022	10.74	11.20	10.50	10.93
2125	NYSE	NVGS	Thu, Jun 23, 2022	10.98	11.03	10.37	10.57
2124	NYSE	NVGS	Wed, Jun 22, 2022	11.35	11.51	11.03	11.08
2123	NYSE	NVGS	Tue, Jun 21, 2022	11.16	11.87	11.12	11.74
2122	NYSE	NVGS	Fri, Jun 17, 2022	11.40	11.63	10.88	11.13
2121	NYSE	NVGS	Thu, Jun 16, 2022	11.78	11.88	11.44	11.55
2120	NYSE	NVGS	Wed, Jun 15, 2022	12.15	12.26	11.79	12.10
2119	NYSE	NVGS	Tue, Jun 14, 2022	11.98	12.60	11.90	12.08
2118	NYSE	NVGS	Mon, Jun 13, 2022	12.49	12.50	11.95	12.00
2117	NYSE	NVGS	Fri, Jun 10, 2022	12.75	13.15	12.51	12.81
2116	NYSE	NVGS	Thu, Jun 9, 2022	13.88	13.88	13.05	13.12
2115	NYSE	NVGS	Wed, Jun 8, 2022	14.23	14.28	13.75	13.96
2114	NYSE	NVGS	Tue, Jun 7, 2022	15.00	15.06	14.20	14.38
2113	NYSE	NVGS	Mon, Jun 6, 2022	14.71	15.21	14.67	15.00
2112	NYSE	NVGS	Fri, Jun 3, 2022	15.10	15.10	14.01	14.37
2111	NYSE	NVGS	Thu, Jun 2, 2022	14.05	15.15	14.05	15.05
2110	NYSE	NVGS	Wed, Jun 1, 2022	13.86	14.25	13.67	14.15
2109	NYSE	NVGS	Tue, May 31, 2022	13.75	13.94	13.21	13.57
2108	NYSE	NVGS	Fri, May 27, 2022	13.62	13.78	13.40	13.56
2107	NYSE	NVGS	Thu, May 26, 2022	14.21	14.23	13.73	13.75
2106	NYSE	NVGS	Wed, May 25, 2022	13.49	14.28	13.27	14.21
2105	NYSE	NVGS	Tue, May 24, 2022	14.00	14.00	13.17	13.64
2104	NYSE	NVGS	Mon, May 23, 2022	14.21	14.40	13.73	14.14
2103	NYSE	NVGS	Fri, May 20, 2022	13.88	14.33	13.61	14.02
2102	NYSE	NVGS	Thu, May 19, 2022	13.61	13.92	13.31	13.75
2101	NYSE	NVGS	Wed, May 18, 2022	13.74	13.94	13.42	13.74
2100	NYSE	NVGS	Tue, May 17, 2022	13.61	13.90	13.43	13.79
2099	NYSE	NVGS	Mon, May 16, 2022	12.90	13.53	12.90	13.53
2098	NYSE	NVGS	Fri, May 13, 2022	12.67	13.15	12.67	12.74
2097	NYSE	NVGS	Thu, May 12, 2022	12.38	12.91	11.99	12.58
2096	NYSE	NVGS	Wed, May 11, 2022	12.79	13.11	12.30	12.35
2095	NYSE	NVGS	Tue, May 10, 2022	12.50	12.81	12.11	12.69
2094	NYSE	NVGS	Mon, May 9, 2022	13.14	13.14	12.20	12.33
2093	NYSE	NVGS	Fri, May 6, 2022	13.70	13.76	13.25	13.39
2092	NYSE	NVGS	Thu, May 5, 2022	13.88	13.96	13.32	13.68
2091	NYSE	NVGS	Wed, May 4, 2022	13.70	13.83	13.44	13.74
2090	NYSE	NVGS	Tue, May 3, 2022	13.09	13.75	13.09	13.68
2089	NYSE	NVGS	Mon, May 2, 2022	13.00	13.26	12.72	13.06
2088	NYSE	NVGS	Fri, Apr 29, 2022	13.14	13.33	12.85	13.02
2087	NYSE	NVGS	Thu, Apr 28, 2022	13.26	13.39	12.81	13.00
2086	NYSE	NVGS	Wed, Apr 27, 2022	12.67	13.00	12.51	12.74
2085	NYSE	NVGS	Tue, Apr 26, 2022	12.21	12.87	12.08	12.41
2084	NYSE	NVGS	Mon, Apr 25, 2022	12.42	12.45	11.70	12.31
2083	NYSE	NVGS	Fri, Apr 22, 2022	12.86	13.19	12.45	12.80
2082	NYSE	NVGS	Thu, Apr 21, 2022	13.69	13.75	12.81	12.83
2081	NYSE	NVGS	Wed, Apr 20, 2022	13.65	13.78	13.41	13.59
2080	NYSE	NVGS	Tue, Apr 19, 2022	13.90	13.97	13.36	13.59
2079	NYSE	NVGS	Mon, Apr 18, 2022	14.04	14.21	13.80	14.00
2078	NYSE	NVGS	Thu, Apr 14, 2022	13.68	14.11	13.55	14.02
2077	NYSE	NVGS	Wed, Apr 13, 2022	13.25	13.75	13.13	13.75
2076	NYSE	NVGS	Tue, Apr 12, 2022	12.84	13.05	12.54	13.03
2075	NYSE	NVGS	Mon, Apr 11, 2022	12.67	12.75	12.46	12.50
2074	NYSE	NVGS	Fri, Apr 8, 2022	12.41	12.85	12.31	12.74
2073	NYSE	NVGS	Thu, Apr 7, 2022	12.54	12.86	12.26	12.47
2072	NYSE	NVGS	Wed, Apr 6, 2022	12.29	12.55	11.91	12.48
2071	NYSE	NVGS	Tue, Apr 5, 2022	12.37	12.48	12.12	12.15
2070	NYSE	NVGS	Mon, Apr 4, 2022	12.49	12.50	11.89	12.17
2069	NYSE	NVGS	Fri, Apr 1, 2022	12.26	12.48	12.20	12.48
2068	NYSE	NVGS	Thu, Mar 31, 2022	12.50	12.50	12.18	12.21
2067	NYSE	NVGS	Wed, Mar 30, 2022	12.00	12.49	12.00	12.46
2066	NYSE	NVGS	Tue, Mar 29, 2022	12.49	12.79	11.85	11.92
2065	NYSE	NVGS	Mon, Mar 28, 2022	12.78	12.97	12.35	12.89
2064	NYSE	NVGS	Fri, Mar 25, 2022	12.25	12.84	12.06	12.84
2063	NYSE	NVGS	Thu, Mar 24, 2022	12.30	12.50	11.93	12.14
2062	NYSE	NVGS	Wed, Mar 23, 2022	11.20	12.23	11.07	12.20
2061	NYSE	NVGS	Tue, Mar 22, 2022	11.00	11.40	10.93	11.05
2060	NYSE	NVGS	Mon, Mar 21, 2022	10.98	11.18	10.88	10.97
2059	NYSE	NVGS	Fri, Mar 18, 2022	10.54	11.04	10.45	10.77
2058	NYSE	NVGS	Thu, Mar 17, 2022	10.44	10.81	10.44	10.65
2057	NYSE	NVGS	Wed, Mar 16, 2022	10.61	10.80	10.12	10.44
2056	NYSE	NVGS	Tue, Mar 15, 2022	10.25	10.70	10.02	10.49
2055	NYSE	NVGS	Mon, Mar 14, 2022	11.30	11.40	10.47	10.55
2054	NYSE	NVGS	Fri, Mar 11, 2022	11.70	11.80	11.09	11.22
2053	NYSE	NVGS	Thu, Mar 10, 2022	11.25	11.70	11.08	11.70
2052	NYSE	NVGS	Wed, Mar 9, 2022	11.35	11.39	11.06	11.24
2051	NYSE	NVGS	Tue, Mar 8, 2022	10.96	11.70	10.90	11.40
2050	NYSE	NVGS	Mon, Mar 7, 2022	10.50	10.96	10.37	10.70
2049	NYSE	NVGS	Fri, Mar 4, 2022	10.27	10.78	10.21	10.39
2048	NYSE	NVGS	Thu, Mar 3, 2022	10.75	10.77	10.12	10.37
2047	NYSE	NVGS	Wed, Mar 2, 2022	10.31	10.75	10.25	10.74
2046	NYSE	NVGS	Tue, Mar 1, 2022	10.40	10.50	10.10	10.22
2045	NYSE	NVGS	Mon, Feb 28, 2022	10.09	10.49	10.09	10.40
2044	NYSE	NVGS	Fri, Feb 25, 2022	9.73	10.37	9.59	10.27
2043	NYSE	NVGS	Thu, Feb 24, 2022	9.77	9.79	9.50	9.70
2042	NYSE	NVGS	Wed, Feb 23, 2022	9.84	10.11	9.77	9.80
2041	NYSE	NVGS	Tue, Feb 22, 2022	10.14	10.25	9.70	9.90
2040	NYSE	NVGS	Fri, Feb 18, 2022	10.23	10.23	9.95	10.04
2039	NYSE	NVGS	Thu, Feb 17, 2022	10.03	10.49	10.00	10.24
2038	NYSE	NVGS	Wed, Feb 16, 2022	9.66	10.23	9.66	10.05
2037	NYSE	NVGS	Tue, Feb 15, 2022	9.53	9.84	9.44	9.72
2036	NYSE	NVGS	Mon, Feb 14, 2022	9.38	9.63	9.33	9.54
2035	NYSE	NVGS	Fri, Feb 11, 2022	9.40	9.65	9.30	9.47
2034	NYSE	NVGS	Thu, Feb 10, 2022	9.45	9.70	9.35	9.44
2033	NYSE	NVGS	Wed, Feb 9, 2022	9.45	9.94	9.32	9.50
2032	NYSE	NVGS	Tue, Feb 8, 2022	9.48	9.61	9.15	9.24
2031	NYSE	NVGS	Mon, Feb 7, 2022	9.34	9.60	9.27	9.50
2030	NYSE	NVGS	Fri, Feb 4, 2022	9.15	9.60	9.12	9.34
2029	NYSE	NVGS	Thu, Feb 3, 2022	9.10	9.28	9.09	9.11
2028	NYSE	NVGS	Wed, Feb 2, 2022	9.31	9.36	9.14	9.33
2027	NYSE	NVGS	Tue, Feb 1, 2022	8.81	9.38	8.81	9.36
2026	NYSE	NVGS	Mon, Jan 31, 2022	8.65	8.90	8.51	8.82
2025	NYSE	NVGS	Fri, Jan 28, 2022	8.75	8.77	8.46	8.64
2024	NYSE	NVGS	Thu, Jan 27, 2022	8.78	8.99	8.71	8.75
2023	NYSE	NVGS	Wed, Jan 26, 2022	9.20	9.24	8.70	8.77
2022	NYSE	NVGS	Tue, Jan 25, 2022	9.03	9.12	8.73	8.99
2021	NYSE	NVGS	Mon, Jan 24, 2022	8.60	9.51	8.25	9.13
2020	NYSE	NVGS	Fri, Jan 21, 2022	8.95	9.20	8.69	8.71
2019	NYSE	NVGS	Thu, Jan 20, 2022	9.12	9.38	8.98	9.05
2018	NYSE	NVGS	Wed, Jan 19, 2022	9.31	9.50	9.20	9.25
2017	NYSE	NVGS	Tue, Jan 18, 2022	9.34	9.50	9.18	9.29
2016	NYSE	NVGS	Fri, Jan 14, 2022	9.25	9.50	9.22	9.43
2015	NYSE	NVGS	Thu, Jan 13, 2022	9.53	9.64	9.25	9.29
2014	NYSE	NVGS	Wed, Jan 12, 2022	9.32	9.60	9.25	9.44
2013	NYSE	NVGS	Tue, Jan 11, 2022	9.05	9.29	8.92	9.22
2012	NYSE	NVGS	Mon, Jan 10, 2022	9.16	9.16	8.86	8.98
2011	NYSE	NVGS	Fri, Jan 7, 2022	9.10	9.20	8.92	9.10
2010	NYSE	NVGS	Thu, Jan 6, 2022	9.12	9.24	9.00	9.04
2009	NYSE	NVGS	Wed, Jan 5, 2022	9.30	9.47	8.96	9.01
2008	NYSE	NVGS	Tue, Jan 4, 2022	9.19	9.33	9.12	9.23
2007	NYSE	NVGS	Mon, Jan 3, 2022	8.97	9.25	8.90	9.10
2006	NYSE	NVGS	Fri, Dec 31, 2021	8.67	8.89	8.46	8.87
2005	NYSE	NVGS	Thu, Dec 30, 2021	8.71	8.99	8.52	8.74
2004	NYSE	NVGS	Wed, Dec 29, 2021	8.84	8.90	8.67	8.80
2003	NYSE	NVGS	Tue, Dec 28, 2021	8.52	8.81	8.52	8.78
2002	NYSE	NVGS	Mon, Dec 27, 2021	8.78	8.82	8.51	8.60
2001	NYSE	NVGS	Thu, Dec 23, 2021	8.97	9.05	8.76	8.80
2000	NYSE	NVGS	Wed, Dec 22, 2021	8.48	9.00	8.31	8.95
1999	NYSE	NVGS	Tue, Dec 21, 2021	8.72	8.92	8.22	8.41
1998	NYSE	NVGS	Mon, Dec 20, 2021	8.74	8.74	8.41	8.69
1997	NYSE	NVGS	Fri, Dec 17, 2021	8.99	9.15	8.80	8.81
1996	NYSE	NVGS	Thu, Dec 16, 2021	9.26	9.33	9.07	9.11
1995	NYSE	NVGS	Wed, Dec 15, 2021	9.13	9.18	8.90	9.14
1994	NYSE	NVGS	Tue, Dec 14, 2021	9.25	9.39	9.00	9.11
1993	NYSE	NVGS	Mon, Dec 13, 2021	9.92	9.92	9.22	9.29
1992	NYSE	NVGS	Fri, Dec 10, 2021	9.80	9.94	9.78	9.84
1991	NYSE	NVGS	Thu, Dec 9, 2021	9.92	9.95	9.60	9.76
1990	NYSE	NVGS	Wed, Dec 8, 2021	9.95	10.00	9.85	9.98
1989	NYSE	NVGS	Tue, Dec 7, 2021	9.85	10.10	9.78	9.94
1988	NYSE	NVGS	Mon, Dec 6, 2021	9.75	9.99	9.37	9.75
1987	NYSE	NVGS	Fri, Dec 3, 2021	9.19	9.73	9.06	9.63
1986	NYSE	NVGS	Thu, Dec 2, 2021	8.88	9.34	8.88	9.18
1985	NYSE	NVGS	Wed, Dec 1, 2021	9.48	9.59	8.85	8.85
1984	NYSE	NVGS	Tue, Nov 30, 2021	8.20	9.24	8.06	9.13
1983	NYSE	NVGS	Mon, Nov 29, 2021	8.11	8.32	7.89	8.00
1982	NYSE	NVGS	Fri, Nov 26, 2021	8.32	8.32	7.90	8.03
1981	NYSE	NVGS	Wed, Nov 24, 2021	8.36	8.66	8.25	8.58
1980	NYSE	NVGS	Tue, Nov 23, 2021	8.38	8.54	8.13	8.39
1979	NYSE	NVGS	Mon, Nov 22, 2021	8.37	8.74	8.30	8.36
1978	NYSE	NVGS	Fri, Nov 19, 2021	8.56	8.69	8.25	8.37
1977	NYSE	NVGS	Thu, Nov 18, 2021	8.93	9.01	8.56	8.65
1976	NYSE	NVGS	Wed, Nov 17, 2021	8.99	9.07	8.85	8.86
1975	NYSE	NVGS	Tue, Nov 16, 2021	8.85	9.04	8.85	8.99
1974	NYSE	NVGS	Mon, Nov 15, 2021	9.05	9.12	8.86	8.89
1973	NYSE	NVGS	Fri, Nov 12, 2021	8.65	9.00	8.35	9.00
1972	NYSE	NVGS	Thu, Nov 11, 2021	8.60	8.84	8.58	8.59
1971	NYSE	NVGS	Wed, Nov 10, 2021	8.76	8.84	8.40	8.42
1970	NYSE	NVGS	Tue, Nov 9, 2021	8.80	8.93	8.75	8.78
1969	NYSE	NVGS	Mon, Nov 8, 2021	8.55	8.94	8.50	8.78
1968	NYSE	NVGS	Fri, Nov 5, 2021	8.29	8.58	8.27	8.43
1967	NYSE	NVGS	Thu, Nov 4, 2021	8.40	8.47	8.16	8.27
1966	NYSE	NVGS	Wed, Nov 3, 2021	8.22	8.58	8.22	8.35
1965	NYSE	NVGS	Tue, Nov 2, 2021	8.57	8.62	8.06	8.25
1964	NYSE	NVGS	Mon, Nov 1, 2021	8.30	8.78	8.30	8.61
1963	NYSE	NVGS	Fri, Oct 29, 2021	8.34	8.37	8.06	8.30
1962	NYSE	NVGS	Thu, Oct 28, 2021	8.00	8.43	8.00	8.41
1961	NYSE	NVGS	Wed, Oct 27, 2021	8.25	8.30	7.91	8.03
1960	NYSE	NVGS	Tue, Oct 26, 2021	8.66	8.90	8.17	8.27
1959	NYSE	NVGS	Mon, Oct 25, 2021	8.63	8.98	8.56	8.64
1958	NYSE	NVGS	Fri, Oct 22, 2021	8.50	8.62	8.40	8.48
1957	NYSE	NVGS	Thu, Oct 21, 2021	8.76	8.79	8.37	8.48
1956	NYSE	NVGS	Wed, Oct 20, 2021	8.63	8.73	8.54	8.71
1955	NYSE	NVGS	Tue, Oct 19, 2021	8.88	8.92	8.55	8.62
1954	NYSE	NVGS	Mon, Oct 18, 2021	8.72	8.99	8.71	8.83
1953	NYSE	NVGS	Fri, Oct 15, 2021	8.66	8.87	8.57	8.67
1952	NYSE	NVGS	Thu, Oct 14, 2021	8.59	8.69	8.53	8.64
1951	NYSE	NVGS	Wed, Oct 13, 2021	8.56	8.76	8.33	8.52
1950	NYSE	NVGS	Tue, Oct 12, 2021	8.68	8.68	8.50	8.56
1949	NYSE	NVGS	Mon, Oct 11, 2021	8.79	8.98	8.68	8.70
1948	NYSE	NVGS	Fri, Oct 8, 2021	8.86	9.00	8.69	8.75
1947	NYSE	NVGS	Thu, Oct 7, 2021	8.78	9.05	8.58	8.82
1946	NYSE	NVGS	Wed, Oct 6, 2021	8.67	8.68	8.43	8.58
1945	NYSE	NVGS	Tue, Oct 5, 2021	8.80	9.10	8.71	8.76
1944	NYSE	NVGS	Mon, Oct 4, 2021	9.16	9.27	8.75	8.79
1943	NYSE	NVGS	Fri, Oct 1, 2021	8.87	9.20	8.75	9.16
1942	NYSE	NVGS	Thu, Sep 30, 2021	8.80	9.04	8.73	8.90
1941	NYSE	NVGS	Wed, Sep 29, 2021	8.85	8.92	8.65	8.70
1940	NYSE	NVGS	Tue, Sep 28, 2021	8.75	9.00	8.60	8.82
1939	NYSE	NVGS	Mon, Sep 27, 2021	8.65	8.95	8.61	8.68
1938	NYSE	NVGS	Fri, Sep 24, 2021	8.52	8.75	8.43	8.59
1937	NYSE	NVGS	Thu, Sep 23, 2021	8.28	8.78	8.28	8.57
1936	NYSE	NVGS	Wed, Sep 22, 2021	8.05	8.31	8.05	8.24
1935	NYSE	NVGS	Tue, Sep 21, 2021	8.13	8.13	7.84	7.93
1934	NYSE	NVGS	Mon, Sep 20, 2021	8.37	8.58	7.90	8.05
1933	NYSE	NVGS	Fri, Sep 17, 2021	8.77	8.83	8.44	8.54
1932	NYSE	NVGS	Thu, Sep 16, 2021	8.88	8.88	8.71	8.77
1931	NYSE	NVGS	Wed, Sep 15, 2021	8.78	8.92	8.78	8.87
1930	NYSE	NVGS	Tue, Sep 14, 2021	8.90	8.94	8.71	8.75
1929	NYSE	NVGS	Mon, Sep 13, 2021	8.73	8.98	8.71	8.75
1928	NYSE	NVGS	Fri, Sep 10, 2021	8.99	8.99	8.57	8.67
1927	NYSE	NVGS	Thu, Sep 9, 2021	8.65	9.05	8.65	8.87
1926	NYSE	NVGS	Wed, Sep 8, 2021	8.76	8.88	8.55	8.70
1925	NYSE	NVGS	Tue, Sep 7, 2021	8.93	9.09	8.69	8.83
1924	NYSE	NVGS	Fri, Sep 3, 2021	9.00	9.08	8.71	8.99
1923	NYSE	NVGS	Thu, Sep 2, 2021	8.90	9.10	8.84	8.98
1922	NYSE	NVGS	Wed, Sep 1, 2021	8.74	8.97	8.71	8.90
1921	NYSE	NVGS	Tue, Aug 31, 2021	8.88	8.96	8.78	8.80
1920	NYSE	NVGS	Mon, Aug 30, 2021	9.00	9.00	8.74	8.84
1919	NYSE	NVGS	Fri, Aug 27, 2021	8.82	9.04	8.78	9.00
1918	NYSE	NVGS	Thu, Aug 26, 2021	8.95	8.98	8.72	8.74
1917	NYSE	NVGS	Wed, Aug 25, 2021	8.97	9.05	8.85	8.91
1916	NYSE	NVGS	Tue, Aug 24, 2021	8.90	9.00	8.85	8.95
1915	NYSE	NVGS	Mon, Aug 23, 2021	8.80	8.93	8.80	8.83
1914	NYSE	NVGS	Fri, Aug 20, 2021	8.55	8.81	8.55	8.77
1913	NYSE	NVGS	Thu, Aug 19, 2021	8.75	8.79	8.50	8.62
1912	NYSE	NVGS	Wed, Aug 18, 2021	9.00	9.03	8.80	8.87
1911	NYSE	NVGS	Tue, Aug 17, 2021	9.11	9.40	8.85	8.90
1910	NYSE	NVGS	Mon, Aug 16, 2021	9.11	9.30	8.95	9.26
1909	NYSE	NVGS	Fri, Aug 13, 2021	9.30	9.35	9.11	9.25
1908	NYSE	NVGS	Thu, Aug 12, 2021	9.50	9.52	9.15	9.38
1907	NYSE	NVGS	Wed, Aug 11, 2021	9.21	9.49	9.19	9.46
1906	NYSE	NVGS	Tue, Aug 10, 2021	9.26	9.37	9.07	9.31
1905	NYSE	NVGS	Mon, Aug 9, 2021	9.45	9.48	9.03	9.26
1904	NYSE	NVGS	Fri, Aug 6, 2021	9.49	9.68	9.35	9.49
1903	NYSE	NVGS	Thu, Aug 5, 2021	9.57	9.81	9.32	9.38
1902	NYSE	NVGS	Wed, Aug 4, 2021	9.26	9.73	9.07	9.57
1901	NYSE	NVGS	Tue, Aug 3, 2021	9.30	9.50	9.03	9.34
1900	NYSE	NVGS	Mon, Aug 2, 2021	9.71	9.87	9.36	9.48
1899	NYSE	NVGS	Fri, Jul 30, 2021	9.75	9.83	9.35	9.60
1898	NYSE	NVGS	Thu, Jul 29, 2021	9.78	9.87	9.59	9.77
1897	NYSE	NVGS	Wed, Jul 28, 2021	9.45	9.74	9.08	9.65
1896	NYSE	NVGS	Tue, Jul 27, 2021	9.55	9.63	9.19	9.39
1895	NYSE	NVGS	Mon, Jul 26, 2021	9.30	9.80	9.30	9.71
1894	NYSE	NVGS	Fri, Jul 23, 2021	9.47	9.69	9.16	9.30
1893	NYSE	NVGS	Thu, Jul 22, 2021	9.75	9.75	9.10	9.38
1892	NYSE	NVGS	Wed, Jul 21, 2021	9.45	9.79	9.28	9.73
1891	NYSE	NVGS	Tue, Jul 20, 2021	9.13	9.44	8.95	9.31
1890	NYSE	NVGS	Mon, Jul 19, 2021	9.02	9.31	8.28	9.07
1889	NYSE	NVGS	Fri, Jul 16, 2021	9.85	9.85	9.33	9.44
1888	NYSE	NVGS	Thu, Jul 15, 2021	9.82	10.02	9.57	9.76
1887	NYSE	NVGS	Wed, Jul 14, 2021	9.98	10.00	9.70	9.87
1886	NYSE	NVGS	Tue, Jul 13, 2021	9.97	10.10	9.85	9.96
1885	NYSE	NVGS	Mon, Jul 12, 2021	10.16	10.27	9.89	10.09
1884	NYSE	NVGS	Fri, Jul 9, 2021	10.23	10.34	10.17	10.30
1883	NYSE	NVGS	Thu, Jul 8, 2021	10.32	10.32	9.81	10.09
1882	NYSE	NVGS	Wed, Jul 7, 2021	10.34	10.48	10.09	10.25
1881	NYSE	NVGS	Tue, Jul 6, 2021	10.60	10.84	10.31	10.35
1880	NYSE	NVGS	Fri, Jul 2, 2021	10.77	10.85	10.51	10.58
1879	NYSE	NVGS	Thu, Jul 1, 2021	11.06	11.18	10.71	10.74
1878	NYSE	NVGS	Wed, Jun 30, 2021	10.57	11.01	10.57	10.95
1877	NYSE	NVGS	Tue, Jun 29, 2021	10.63	10.76	10.59	10.61
1876	NYSE	NVGS	Mon, Jun 28, 2021	11.06	11.06	10.54	10.68
1875	NYSE	NVGS	Fri, Jun 25, 2021	11.18	11.43	11.06	11.14
1874	NYSE	NVGS	Thu, Jun 24, 2021	11.15	11.24	11.07	11.22
1873	NYSE	NVGS	Wed, Jun 23, 2021	11.13	11.29	11.11	11.11
1872	NYSE	NVGS	Tue, Jun 22, 2021	10.93	11.04	10.60	11.04
1871	NYSE	NVGS	Mon, Jun 21, 2021	10.72	11.04	10.70	10.84
1870	NYSE	NVGS	Fri, Jun 18, 2021	10.85	10.95	10.60	10.64
1869	NYSE	NVGS	Thu, Jun 17, 2021	11.51	11.57	10.62	11.06
1868	NYSE	NVGS	Wed, Jun 16, 2021	11.48	11.67	11.30	11.49
1867	NYSE	NVGS	Tue, Jun 15, 2021	11.47	11.55	11.20	11.47
1866	NYSE	NVGS	Mon, Jun 14, 2021	11.70	11.75	11.15	11.44
1865	NYSE	NVGS	Fri, Jun 11, 2021	11.00	11.35	10.60	11.05
1864	NYSE	NVGS	Thu, Jun 10, 2021	10.64	10.98	10.64	10.86
1863	NYSE	NVGS	Wed, Jun 9, 2021	10.53	10.66	10.32	10.65
1862	NYSE	NVGS	Tue, Jun 8, 2021	10.30	10.65	10.17	10.48
1861	NYSE	NVGS	Mon, Jun 7, 2021	10.14	10.44	10.06	10.40
1860	NYSE	NVGS	Fri, Jun 4, 2021	10.60	10.60	10.06	10.14
1859	NYSE	NVGS	Thu, Jun 3, 2021	10.50	10.64	10.26	10.54
1858	NYSE	NVGS	Wed, Jun 2, 2021	10.47	10.50	10.25	10.46
1857	NYSE	NVGS	Tue, Jun 1, 2021	10.74	10.99	10.40	10.47
1856	NYSE	NVGS	Fri, May 28, 2021	10.44	10.67	10.33	10.54
1855	NYSE	NVGS	Thu, May 27, 2021	10.43	10.86	10.43	10.47
1854	NYSE	NVGS	Wed, May 26, 2021	10.41	10.56	10.29	10.34
1853	NYSE	NVGS	Tue, May 25, 2021	10.94	11.03	10.38	10.41
1852	NYSE	NVGS	Mon, May 24, 2021	10.76	11.05	10.54	11.03
1851	NYSE	NVGS	Fri, May 21, 2021	10.80	10.92	10.61	10.82
1850	NYSE	NVGS	Thu, May 20, 2021	10.89	10.89	10.55	10.69
1849	NYSE	NVGS	Wed, May 19, 2021	10.88	10.95	10.66	10.80
1848	NYSE	NVGS	Tue, May 18, 2021	11.11	11.42	10.95	11.08
1847	NYSE	NVGS	Mon, May 17, 2021	11.15	11.15	10.90	11.11
1846	NYSE	NVGS	Fri, May 14, 2021	11.23	11.36	11.11	11.24
1845	NYSE	NVGS	Thu, May 13, 2021	11.33	11.68	10.99	11.22
1844	NYSE	NVGS	Wed, May 12, 2021	11.23	12.46	10.95	11.47
1843	NYSE	NVGS	Tue, May 11, 2021	11.20	11.52	11.16	11.21
1842	NYSE	NVGS	Mon, May 10, 2021	11.78	11.98	11.33	11.34
1841	NYSE	NVGS	Fri, May 7, 2021	11.29	11.80	11.28	11.70
1840	NYSE	NVGS	Thu, May 6, 2021	11.71	11.71	11.00	11.34
1839	NYSE	NVGS	Wed, May 5, 2021	10.91	11.82	10.69	11.66
1838	NYSE	NVGS	Tue, May 4, 2021	11.12	11.26	10.70	10.78
1837	NYSE	NVGS	Mon, May 3, 2021	10.67	11.12	10.52	11.00
1836	NYSE	NVGS	Fri, Apr 30, 2021	10.85	10.99	10.51	10.57
1835	NYSE	NVGS	Thu, Apr 29, 2021	11.01	11.05	10.63	10.87
1834	NYSE	NVGS	Wed, Apr 28, 2021	10.57	10.83	10.39	10.78
1833	NYSE	NVGS	Tue, Apr 27, 2021	10.77	10.82	10.53	10.55
1832	NYSE	NVGS	Mon, Apr 26, 2021	10.23	10.97	10.23	10.67
1831	NYSE	NVGS	Fri, Apr 23, 2021	9.60	10.41	9.54	10.17
1830	NYSE	NVGS	Thu, Apr 22, 2021	10.05	10.05	9.54	9.54
1829	NYSE	NVGS	Wed, Apr 21, 2021	9.58	10.16	9.57	10.00
1828	NYSE	NVGS	Tue, Apr 20, 2021	9.80	10.01	9.57	9.70
1827	NYSE	NVGS	Mon, Apr 19, 2021	9.65	9.88	9.52	9.80
1826	NYSE	NVGS	Fri, Apr 16, 2021	10.00	10.00	9.62	9.65
1825	NYSE	NVGS	Thu, Apr 15, 2021	10.15	10.15	9.82	9.95
1824	NYSE	NVGS	Wed, Apr 14, 2021	9.94	10.10	9.91	9.96
1823	NYSE	NVGS	Tue, Apr 13, 2021	10.02	10.20	9.60	9.85
1822	NYSE	NVGS	Mon, Apr 12, 2021	9.29	9.91	9.12	9.86
1821	NYSE	NVGS	Fri, Apr 9, 2021	8.99	9.34	8.75	9.10
1820	NYSE	NVGS	Thu, Apr 8, 2021	8.95	9.01	8.81	9.01
1819	NYSE	NVGS	Wed, Apr 7, 2021	8.98	9.11	8.80	9.00
1818	NYSE	NVGS	Tue, Apr 6, 2021	9.43	9.58	8.94	9.14
1817	NYSE	NVGS	Mon, Apr 5, 2021	9.20	9.29	8.83	9.19
1816	NYSE	NVGS	Thu, Apr 1, 2021	8.99	9.15	8.91	9.15
1815	NYSE	NVGS	Wed, Mar 31, 2021	8.91	9.01	8.76	8.90
1814	NYSE	NVGS	Tue, Mar 30, 2021	8.81	9.00	8.69	8.89
1813	NYSE	NVGS	Mon, Mar 29, 2021	9.31	9.31	8.82	8.85
1812	NYSE	NVGS	Fri, Mar 26, 2021	9.31	9.45	8.91	9.36
1811	NYSE	NVGS	Thu, Mar 25, 2021	8.83	9.39	8.75	9.12
1810	NYSE	NVGS	Wed, Mar 24, 2021	9.11	9.33	9.00	9.00
1809	NYSE	NVGS	Tue, Mar 23, 2021	9.69	9.69	8.85	8.90
1808	NYSE	NVGS	Mon, Mar 22, 2021	9.76	10.07	9.60	9.86
1807	NYSE	NVGS	Fri, Mar 19, 2021	9.65	10.08	9.12	9.72
1806	NYSE	NVGS	Thu, Mar 18, 2021	10.20	10.33	9.57	9.66
1805	NYSE	NVGS	Wed, Mar 17, 2021	10.27	10.50	9.90	10.33
1804	NYSE	NVGS	Tue, Mar 16, 2021	10.50	10.70	10.12	10.36
1803	NYSE	NVGS	Mon, Mar 15, 2021	10.80	10.80	10.32	10.60
1802	NYSE	NVGS	Fri, Mar 12, 2021	10.76	10.91	10.51	10.76
1801	NYSE	NVGS	Thu, Mar 11, 2021	10.79	10.87	10.48	10.66
1800	NYSE	NVGS	Wed, Mar 10, 2021	9.98	10.70	9.93	10.68
1799	NYSE	NVGS	Tue, Mar 9, 2021	10.23	10.25	9.85	9.95
1798	NYSE	NVGS	Mon, Mar 8, 2021	10.01	10.28	9.95	10.20
1797	NYSE	NVGS	Fri, Mar 5, 2021	10.00	10.17	9.76	10.10
1796	NYSE	NVGS	Thu, Mar 4, 2021	10.16	10.16	9.81	9.90
1795	NYSE	NVGS	Wed, Mar 3, 2021	10.19	10.42	9.99	10.16
1794	NYSE	NVGS	Tue, Mar 2, 2021	10.15	10.44	9.93	10.19
1793	NYSE	NVGS	Mon, Mar 1, 2021	10.33	10.38	10.05	10.11
1792	NYSE	NVGS	Fri, Feb 26, 2021	10.51	10.51	9.92	10.02
1791	NYSE	NVGS	Thu, Feb 25, 2021	10.50	10.85	10.20	10.68
1790	NYSE	NVGS	Wed, Feb 24, 2021	10.01	10.40	9.77	10.31
1789	NYSE	NVGS	Tue, Feb 23, 2021	10.07	10.07	9.66	9.86
1788	NYSE	NVGS	Mon, Feb 22, 2021	10.06	10.48	10.06	10.12
1787	NYSE	NVGS	Fri, Feb 19, 2021	9.90	10.36	9.87	10.22
1786	NYSE	NVGS	Thu, Feb 18, 2021	10.24	10.24	9.98	9.98
1785	NYSE	NVGS	Wed, Feb 17, 2021	10.28	10.42	10.03	10.27
1784	NYSE	NVGS	Tue, Feb 16, 2021	10.72	10.89	10.17	10.33
1783	NYSE	NVGS	Fri, Feb 12, 2021	9.61	10.53	9.57	10.46
1782	NYSE	NVGS	Thu, Feb 11, 2021	9.68	9.78	9.45	9.70
1781	NYSE	NVGS	Wed, Feb 10, 2021	9.95	9.95	9.55	9.73
1780	NYSE	NVGS	Tue, Feb 9, 2021	9.79	10.00	9.55	9.83
1779	NYSE	NVGS	Mon, Feb 8, 2021	9.80	9.99	9.69	9.77
1778	NYSE	NVGS	Fri, Feb 5, 2021	9.45	9.80	9.45	9.69
1777	NYSE	NVGS	Thu, Feb 4, 2021	9.48	9.85	9.45	9.45
1776	NYSE	NVGS	Wed, Feb 3, 2021	9.41	9.57	9.15	9.38
1775	NYSE	NVGS	Tue, Feb 2, 2021	9.74	9.75	9.32	9.34
1774	NYSE	NVGS	Mon, Feb 1, 2021	9.77	9.78	9.32	9.66
1773	NYSE	NVGS	Fri, Jan 29, 2021	9.61	10.31	9.55	9.59
1772	NYSE	NVGS	Thu, Jan 28, 2021	9.51	9.73	9.27	9.48
1771	NYSE	NVGS	Wed, Jan 27, 2021	10.29	10.29	9.37	9.48
1770	NYSE	NVGS	Tue, Jan 26, 2021	10.86	11.15	10.60	10.72
1769	NYSE	NVGS	Mon, Jan 25, 2021	10.90	10.94	10.53	10.90
1768	NYSE	NVGS	Fri, Jan 22, 2021	11.02	11.09	10.84	10.93
1767	NYSE	NVGS	Thu, Jan 21, 2021	11.10	11.25	10.90	11.08
1766	NYSE	NVGS	Wed, Jan 20, 2021	11.18	11.31	10.99	11.11
1765	NYSE	NVGS	Tue, Jan 19, 2021	11.11	11.18	10.87	11.06
1764	NYSE	NVGS	Fri, Jan 15, 2021	11.59	11.66	10.91	10.98
1763	NYSE	NVGS	Thu, Jan 14, 2021	11.08	11.71	10.98	11.58
1762	NYSE	NVGS	Wed, Jan 13, 2021	11.36	11.54	10.92	11.06
1761	NYSE	NVGS	Tue, Jan 12, 2021	11.25	11.55	11.00	11.30
1760	NYSE	NVGS	Mon, Jan 11, 2021	10.43	11.25	10.43	11.16
1759	NYSE	NVGS	Fri, Jan 8, 2021	10.54	10.66	10.40	10.43
1758	NYSE	NVGS	Thu, Jan 7, 2021	10.60	11.07	10.37	10.47
1757	NYSE	NVGS	Wed, Jan 6, 2021	10.60	10.70	10.33	10.51
1756	NYSE	NVGS	Tue, Jan 5, 2021	10.55	10.79	10.30	10.48
1755	NYSE	NVGS	Mon, Jan 4, 2021	11.01	11.16	10.32	10.43
1754	NYSE	NVGS	Thu, Dec 31, 2020	10.91	11.27	10.76	10.95
1753	NYSE	NVGS	Wed, Dec 30, 2020	10.94	11.27	10.78	10.97
1752	NYSE	NVGS	Tue, Dec 29, 2020	11.16	11.16	10.91	10.98
1751	NYSE	NVGS	Mon, Dec 28, 2020	11.27	11.43	10.90	11.00
1750	NYSE	NVGS	Thu, Dec 24, 2020	11.00	11.24	10.84	11.15
1749	NYSE	NVGS	Wed, Dec 23, 2020	11.03	11.25	10.90	10.98
1748	NYSE	NVGS	Tue, Dec 22, 2020	10.94	11.33	10.79	10.90
1747	NYSE	NVGS	Mon, Dec 21, 2020	10.91	11.39	10.76	10.94
1746	NYSE	NVGS	Fri, Dec 18, 2020	10.73	11.34	10.73	11.15
1745	NYSE	NVGS	Thu, Dec 17, 2020	9.96	11.20	9.87	10.69
1744	NYSE	NVGS	Wed, Dec 16, 2020	9.85	9.97	9.28	9.94
1743	NYSE	NVGS	Tue, Dec 15, 2020	9.10	9.99	9.00	9.84
1742	NYSE	NVGS	Mon, Dec 14, 2020	8.91	9.00	8.79	8.94
1741	NYSE	NVGS	Fri, Dec 11, 2020	8.44	8.95	8.44	8.89
1740	NYSE	NVGS	Thu, Dec 10, 2020	7.92	8.55	7.82	8.54
1739	NYSE	NVGS	Wed, Dec 9, 2020	7.92	8.14	7.70	7.89
1738	NYSE	NVGS	Tue, Dec 8, 2020	7.98	8.25	7.88	7.96
1737	NYSE	NVGS	Mon, Dec 7, 2020	8.02	8.35	7.90	8.05
1736	NYSE	NVGS	Fri, Dec 4, 2020	7.82	8.20	7.80	8.10
1735	NYSE	NVGS	Thu, Dec 3, 2020	7.72	7.99	7.70	7.75
1734	NYSE	NVGS	Wed, Dec 2, 2020	7.79	8.02	7.67	7.68
1733	NYSE	NVGS	Tue, Dec 1, 2020	8.13	8.24	7.70	7.70
1732	NYSE	NVGS	Mon, Nov 30, 2020	8.14	8.30	7.78	7.82
1731	NYSE	NVGS	Fri, Nov 27, 2020	8.47	8.55	8.18	8.25
1730	NYSE	NVGS	Wed, Nov 25, 2020	8.23	8.64	8.17	8.41
1729	NYSE	NVGS	Tue, Nov 24, 2020	8.14	8.30	8.01	8.23
1728	NYSE	NVGS	Mon, Nov 23, 2020	7.85	8.17	7.81	8.01
1727	NYSE	NVGS	Fri, Nov 20, 2020	8.06	8.17	7.55	7.86
1726	NYSE	NVGS	Thu, Nov 19, 2020	7.98	8.10	7.85	8.04
1725	NYSE	NVGS	Wed, Nov 18, 2020	8.00	8.15	7.86	8.03
1724	NYSE	NVGS	Tue, Nov 17, 2020	7.94	7.99	7.65	7.93
1723	NYSE	NVGS	Mon, Nov 16, 2020	7.65	8.11	7.27	8.09
1722	NYSE	NVGS	Fri, Nov 13, 2020	7.78	7.80	7.35	7.49
1721	NYSE	NVGS	Thu, Nov 12, 2020	7.96	8.08	7.67	7.84
1720	NYSE	NVGS	Wed, Nov 11, 2020	7.38	7.96	7.30	7.94
1719	NYSE	NVGS	Tue, Nov 10, 2020	7.27	7.40	7.27	7.38
1718	NYSE	NVGS	Mon, Nov 9, 2020	6.61	7.35	6.52	7.26
1717	NYSE	NVGS	Fri, Nov 6, 2020	6.86	6.98	6.11	6.18
1716	NYSE	NVGS	Thu, Nov 5, 2020	6.83	7.01	6.75	6.79
1715	NYSE	NVGS	Wed, Nov 4, 2020	6.98	6.98	6.67	6.69
1714	NYSE	NVGS	Tue, Nov 3, 2020	6.98	7.29	6.93	6.97
1713	NYSE	NVGS	Mon, Nov 2, 2020	6.99	7.06	6.86	6.93
1712	NYSE	NVGS	Fri, Oct 30, 2020	7.21	7.33	6.84	6.85
1711	NYSE	NVGS	Thu, Oct 29, 2020	6.83	7.23	6.75	7.20
1710	NYSE	NVGS	Wed, Oct 28, 2020	7.07	7.07	6.84	6.89
1709	NYSE	NVGS	Tue, Oct 27, 2020	7.46	7.75	7.15	7.19
1708	NYSE	NVGS	Mon, Oct 26, 2020	7.93	7.94	7.46	7.48
1707	NYSE	NVGS	Fri, Oct 23, 2020	8.00	8.09	7.66	8.08
1706	NYSE	NVGS	Thu, Oct 22, 2020	8.00	8.07	7.55	7.87
1705	NYSE	NVGS	Wed, Oct 21, 2020	8.02	8.08	7.70	8.04
1704	NYSE	NVGS	Tue, Oct 20, 2020	7.92	8.22	7.77	8.08
1703	NYSE	NVGS	Mon, Oct 19, 2020	8.25	8.25	7.71	7.88
1702	NYSE	NVGS	Fri, Oct 16, 2020	8.51	8.71	7.93	8.16
1701	NYSE	NVGS	Thu, Oct 15, 2020	8.22	8.61	8.08	8.61
1700	NYSE	NVGS	Wed, Oct 14, 2020	8.50	8.61	8.29	8.45
1699	NYSE	NVGS	Tue, Oct 13, 2020	8.72	8.72	8.40	8.53
1698	NYSE	NVGS	Mon, Oct 12, 2020	8.88	8.93	8.55	8.72
1697	NYSE	NVGS	Fri, Oct 9, 2020	9.06	9.17	8.81	8.96
1696	NYSE	NVGS	Thu, Oct 8, 2020	9.02	9.17	8.96	9.06
1695	NYSE	NVGS	Wed, Oct 7, 2020	8.54	9.40	8.54	9.09
1694	NYSE	NVGS	Tue, Oct 6, 2020	8.93	9.01	8.38	8.55
1693	NYSE	NVGS	Mon, Oct 5, 2020	8.54	8.91	8.52	8.78
1692	NYSE	NVGS	Fri, Oct 2, 2020	8.27	8.77	8.17	8.54
1691	NYSE	NVGS	Thu, Oct 1, 2020	8.27	8.51	8.27	8.50
1690	NYSE	NVGS	Wed, Sep 30, 2020	8.13	8.57	8.13	8.36
1689	NYSE	NVGS	Tue, Sep 29, 2020	8.26	8.43	8.05	8.14
1688	NYSE	NVGS	Mon, Sep 28, 2020	8.31	8.68	8.28	8.42
1687	NYSE	NVGS	Fri, Sep 25, 2020	8.26	8.32	8.05	8.18
1686	NYSE	NVGS	Thu, Sep 24, 2020	8.26	8.37	7.91	8.23
1685	NYSE	NVGS	Wed, Sep 23, 2020	8.63	8.84	8.35	8.36
1684	NYSE	NVGS	Tue, Sep 22, 2020	9.05	9.05	8.69	8.71
1683	NYSE	NVGS	Mon, Sep 21, 2020	9.31	9.43	8.80	8.89
1682	NYSE	NVGS	Fri, Sep 18, 2020	9.76	9.76	9.40	9.50
1681	NYSE	NVGS	Thu, Sep 17, 2020	9.54	9.76	9.46	9.64
1680	NYSE	NVGS	Wed, Sep 16, 2020	9.23	9.69	9.14	9.65
1679	NYSE	NVGS	Tue, Sep 15, 2020	9.59	9.72	9.09	9.13
1678	NYSE	NVGS	Mon, Sep 14, 2020	9.50	9.64	9.38	9.53
1677	NYSE	NVGS	Fri, Sep 11, 2020	9.00	9.72	8.93	9.39
1676	NYSE	NVGS	Thu, Sep 10, 2020	9.11	9.18	8.85	8.97
1675	NYSE	NVGS	Wed, Sep 9, 2020	9.34	9.34	9.03	9.11
1674	NYSE	NVGS	Tue, Sep 8, 2020	9.10	9.25	8.78	9.15
1673	NYSE	NVGS	Fri, Sep 4, 2020	9.51	9.51	9.05	9.15
1672	NYSE	NVGS	Thu, Sep 3, 2020	9.55	9.72	9.09	9.44
1671	NYSE	NVGS	Wed, Sep 2, 2020	9.61	9.69	9.36	9.54
1670	NYSE	NVGS	Tue, Sep 1, 2020	9.25	9.71	9.25	9.59
1669	NYSE	NVGS	Mon, Aug 31, 2020	9.25	9.44	8.98	9.26
1668	NYSE	NVGS	Fri, Aug 28, 2020	8.73	9.43	8.65	9.22
1667	NYSE	NVGS	Thu, Aug 27, 2020	8.81	8.85	8.66	8.73
1666	NYSE	NVGS	Wed, Aug 26, 2020	9.15	9.23	8.81	8.87
1665	NYSE	NVGS	Tue, Aug 25, 2020	9.25	9.31	8.76	9.11
1664	NYSE	NVGS	Mon, Aug 24, 2020	9.38	9.38	9.09	9.28
1663	NYSE	NVGS	Fri, Aug 21, 2020	9.37	9.45	9.21	9.25
1662	NYSE	NVGS	Thu, Aug 20, 2020	9.27	9.47	9.15	9.40
1661	NYSE	NVGS	Wed, Aug 19, 2020	9.43	9.52	9.27	9.34
1660	NYSE	NVGS	Tue, Aug 18, 2020	9.80	9.83	9.26	9.41
1659	NYSE	NVGS	Mon, Aug 17, 2020	9.28	9.95	9.19	9.79
1658	NYSE	NVGS	Fri, Aug 14, 2020	9.42	9.49	8.68	9.15
1657	NYSE	NVGS	Thu, Aug 13, 2020	8.99	9.56	8.95	9.48
1656	NYSE	NVGS	Wed, Aug 12, 2020	8.95	9.07	8.79	9.02
1655	NYSE	NVGS	Tue, Aug 11, 2020	8.74	8.94	8.62	8.90
1654	NYSE	NVGS	Mon, Aug 10, 2020	8.01	8.97	8.01	8.63
1653	NYSE	NVGS	Fri, Aug 7, 2020	7.91	8.36	7.65	8.28
1652	NYSE	NVGS	Thu, Aug 6, 2020	7.90	8.12	7.76	7.85
1651	NYSE	NVGS	Wed, Aug 5, 2020	7.75	7.96	7.70	7.80
1650	NYSE	NVGS	Tue, Aug 4, 2020	7.81	7.90	7.61	7.75
1649	NYSE	NVGS	Mon, Aug 3, 2020	7.64	7.78	7.57	7.75
1648	NYSE	NVGS	Fri, Jul 31, 2020	7.58	7.67	7.38	7.64
1647	NYSE	NVGS	Thu, Jul 30, 2020	7.72	7.75	7.45	7.58
1646	NYSE	NVGS	Wed, Jul 29, 2020	7.82	8.03	7.43	7.91
1645	NYSE	NVGS	Tue, Jul 28, 2020	7.28	7.98	7.22	7.74
1644	NYSE	NVGS	Mon, Jul 27, 2020	7.37	7.52	7.19	7.28
1643	NYSE	NVGS	Fri, Jul 24, 2020	7.45	7.45	7.10	7.31
1642	NYSE	NVGS	Thu, Jul 23, 2020	7.05	7.57	7.04	7.57
1641	NYSE	NVGS	Wed, Jul 22, 2020	7.22	7.27	6.95	7.06
1640	NYSE	NVGS	Tue, Jul 21, 2020	7.03	7.49	7.00	7.39
1639	NYSE	NVGS	Mon, Jul 20, 2020	6.86	7.06	6.84	7.03
1638	NYSE	NVGS	Fri, Jul 17, 2020	7.21	7.29	6.84	6.95
1637	NYSE	NVGS	Thu, Jul 16, 2020	7.11	7.32	7.07	7.12
1636	NYSE	NVGS	Wed, Jul 15, 2020	7.05	7.32	7.01	7.12
1635	NYSE	NVGS	Tue, Jul 14, 2020	6.69	6.99	6.69	6.94
1634	NYSE	NVGS	Mon, Jul 13, 2020	6.91	6.94	6.61	6.82
1633	NYSE	NVGS	Fri, Jul 10, 2020	6.66	7.05	6.58	6.82
1632	NYSE	NVGS	Thu, Jul 9, 2020	6.81	6.81	6.55	6.77
1631	NYSE	NVGS	Wed, Jul 8, 2020	6.60	6.90	6.59	6.81
1630	NYSE	NVGS	Tue, Jul 7, 2020	6.75	6.77	6.55	6.59
1629	NYSE	NVGS	Mon, Jul 6, 2020	6.80	6.96	6.68	6.81
1628	NYSE	NVGS	Thu, Jul 2, 2020	6.78	6.92	6.66	6.67
1627	NYSE	NVGS	Wed, Jul 1, 2020	6.41	6.84	6.41	6.75
1626	NYSE	NVGS	Tue, Jun 30, 2020	6.30	6.49	6.12	6.43
1625	NYSE	NVGS	Mon, Jun 29, 2020	6.25	6.56	6.05	6.40
1624	NYSE	NVGS	Fri, Jun 26, 2020	6.69	6.69	6.21	6.25
1623	NYSE	NVGS	Thu, Jun 25, 2020	6.79	6.82	6.62	6.70
1622	NYSE	NVGS	Wed, Jun 24, 2020	7.40	7.41	6.80	6.82
1621	NYSE	NVGS	Tue, Jun 23, 2020	7.88	8.00	7.41	7.41
1620	NYSE	NVGS	Mon, Jun 22, 2020	7.75	7.89	7.43	7.88
1619	NYSE	NVGS	Fri, Jun 19, 2020	7.63	7.86	7.47	7.75
1618	NYSE	NVGS	Thu, Jun 18, 2020	7.08	7.82	7.08	7.43
1617	NYSE	NVGS	Wed, Jun 17, 2020	7.04	7.31	6.78	7.15
1616	NYSE	NVGS	Tue, Jun 16, 2020	7.37	7.48	6.96	7.01
1615	NYSE	NVGS	Mon, Jun 15, 2020	6.56	7.19	6.36	7.03
1614	NYSE	NVGS	Fri, Jun 12, 2020	6.79	7.24	6.67	6.90
1613	NYSE	NVGS	Thu, Jun 11, 2020	7.12	7.35	6.64	6.66
1612	NYSE	NVGS	Wed, Jun 10, 2020	7.60	7.66	7.12	7.44
1611	NYSE	NVGS	Tue, Jun 9, 2020	7.89	7.89	7.38	7.62
1610	NYSE	NVGS	Mon, Jun 8, 2020	8.12	8.24	7.84	7.98
1609	NYSE	NVGS	Fri, Jun 5, 2020	7.87	8.10	7.70	7.81
1608	NYSE	NVGS	Thu, Jun 4, 2020	7.80	7.86	7.34	7.39
1607	NYSE	NVGS	Wed, Jun 3, 2020	8.25	8.42	7.85	7.95
1606	NYSE	NVGS	Tue, Jun 2, 2020	8.40	8.60	7.88	8.27
1605	NYSE	NVGS	Mon, Jun 1, 2020	7.27	9.97	7.21	8.44
1604	NYSE	NVGS	Fri, May 29, 2020	5.27	7.16	5.25	7.00
1603	NYSE	NVGS	Thu, May 28, 2020	6.26	6.26	5.34	5.44
1602	NYSE	NVGS	Wed, May 27, 2020	5.84	6.16	5.81	6.14
1601	NYSE	NVGS	Tue, May 26, 2020	5.70	5.85	5.70	5.84
1600	NYSE	NVGS	Fri, May 22, 2020	5.26	5.55	5.18	5.55
1599	NYSE	NVGS	Thu, May 21, 2020	5.46	5.55	5.31	5.33
1598	NYSE	NVGS	Wed, May 20, 2020	5.08	5.53	5.08	5.50
1597	NYSE	NVGS	Tue, May 19, 2020	5.54	5.63	5.10	5.12
1596	NYSE	NVGS	Mon, May 18, 2020	5.76	5.84	5.42	5.52
1595	NYSE	NVGS	Fri, May 15, 2020	5.32	5.52	5.11	5.47
1594	NYSE	NVGS	Thu, May 14, 2020	5.08	5.42	4.75	5.36
1593	NYSE	NVGS	Wed, May 13, 2020	5.95	5.95	5.25	5.41
1592	NYSE	NVGS	Tue, May 12, 2020	6.24	6.24	6.00	6.09
1591	NYSE	NVGS	Mon, May 11, 2020	6.21	6.35	6.01	6.19
1590	NYSE	NVGS	Fri, May 8, 2020	6.39	6.39	6.00	6.16
1589	NYSE	NVGS	Thu, May 7, 2020	6.22	6.34	6.03	6.20
1588	NYSE	NVGS	Wed, May 6, 2020	6.37	6.55	5.94	6.01
1587	NYSE	NVGS	Tue, May 5, 2020	6.93	6.93	6.48	6.50
1586	NYSE	NVGS	Mon, May 4, 2020	6.55	6.79	6.39	6.76
1585	NYSE	NVGS	Fri, May 1, 2020	6.53	7.34	6.38	6.64
1584	NYSE	NVGS	Thu, Apr 30, 2020	6.57	6.70	6.11	6.67
1583	NYSE	NVGS	Wed, Apr 29, 2020	6.14	6.60	5.99	6.48
1582	NYSE	NVGS	Tue, Apr 28, 2020	6.60	6.85	6.21	6.22
1581	NYSE	NVGS	Mon, Apr 27, 2020	6.30	6.65	6.30	6.53
1580	NYSE	NVGS	Fri, Apr 24, 2020	6.25	6.66	6.02	6.34
1579	NYSE	NVGS	Thu, Apr 23, 2020	6.36	6.52	5.78	6.29
1578	NYSE	NVGS	Wed, Apr 22, 2020	6.43	6.68	6.20	6.36
1577	NYSE	NVGS	Tue, Apr 21, 2020	5.50	6.32	5.41	6.27
1576	NYSE	NVGS	Mon, Apr 20, 2020	5.42	5.74	5.20	5.69
1575	NYSE	NVGS	Fri, Apr 17, 2020	5.07	5.97	5.03	5.75
1574	NYSE	NVGS	Thu, Apr 16, 2020	5.11	5.19	4.89	4.98
1573	NYSE	NVGS	Wed, Apr 15, 2020	5.19	5.37	4.82	5.30
1572	NYSE	NVGS	Tue, Apr 14, 2020	5.25	5.67	5.08	5.30
1571	NYSE	NVGS	Mon, Apr 13, 2020	5.32	5.51	4.79	5.15
1570	NYSE	NVGS	Thu, Apr 9, 2020	5.45	6.00	5.24	5.52
1569	NYSE	NVGS	Wed, Apr 8, 2020	4.74	5.41	4.68	5.29
1568	NYSE	NVGS	Tue, Apr 7, 2020	4.57	4.74	4.25	4.69
1567	NYSE	NVGS	Mon, Apr 6, 2020	4.40	4.54	4.27	4.47
1566	NYSE	NVGS	Fri, Apr 3, 2020	3.86	4.36	3.84	4.29
1565	NYSE	NVGS	Thu, Apr 2, 2020	4.34	4.42	3.94	4.06
1564	NYSE	NVGS	Wed, Apr 1, 2020	4.46	4.50	4.15	4.36
1563	NYSE	NVGS	Tue, Mar 31, 2020	4.99	4.99	4.37	4.46
1562	NYSE	NVGS	Mon, Mar 30, 2020	4.65	5.19	4.63	4.87
1561	NYSE	NVGS	Fri, Mar 27, 2020	4.53	5.01	4.20	4.87
1560	NYSE	NVGS	Thu, Mar 26, 2020	4.55	5.34	4.34	5.00
1559	NYSE	NVGS	Wed, Mar 25, 2020	4.74	4.87	4.28	4.54
1558	NYSE	NVGS	Tue, Mar 24, 2020	4.45	5.00	4.31	4.78
1557	NYSE	NVGS	Mon, Mar 23, 2020	4.20	4.29	3.80	4.25
1556	NYSE	NVGS	Fri, Mar 20, 2020	4.63	4.66	4.11	4.23
1555	NYSE	NVGS	Thu, Mar 19, 2020	3.92	4.50	3.92	4.35
1554	NYSE	NVGS	Wed, Mar 18, 2020	4.79	4.79	3.86	3.88
1553	NYSE	NVGS	Tue, Mar 17, 2020	5.93	6.00	5.08	5.13
1552	NYSE	NVGS	Mon, Mar 16, 2020	5.50	6.34	5.34	5.70
1551	NYSE	NVGS	Fri, Mar 13, 2020	6.71	6.84	6.42	6.55
1550	NYSE	NVGS	Thu, Mar 12, 2020	7.15	7.65	6.49	6.64
1549	NYSE	NVGS	Wed, Mar 11, 2020	8.00	8.08	7.65	7.90
1548	NYSE	NVGS	Tue, Mar 10, 2020	6.75	8.11	6.61	8.00
1547	NYSE	NVGS	Mon, Mar 9, 2020	6.50	6.95	6.36	6.56
1546	NYSE	NVGS	Fri, Mar 6, 2020	8.11	8.12	7.60	7.61
1545	NYSE	NVGS	Thu, Mar 5, 2020	8.92	8.98	8.26	8.36
1544	NYSE	NVGS	Wed, Mar 4, 2020	9.24	9.31	9.07	9.12
1543	NYSE	NVGS	Tue, Mar 3, 2020	9.46	9.47	9.04	9.12
1542	NYSE	NVGS	Mon, Mar 2, 2020	9.28	9.41	8.92	9.41
1541	NYSE	NVGS	Fri, Feb 28, 2020	9.05	9.34	8.86	9.21
1540	NYSE	NVGS	Thu, Feb 27, 2020	9.79	9.86	8.81	9.32
1539	NYSE	NVGS	Wed, Feb 26, 2020	10.25	10.32	9.99	10.02
1538	NYSE	NVGS	Tue, Feb 25, 2020	10.70	10.79	10.20	10.20
1537	NYSE	NVGS	Mon, Feb 24, 2020	11.08	11.08	10.65	10.77
1536	NYSE	NVGS	Fri, Feb 21, 2020	11.30	11.38	11.00	11.25
1535	NYSE	NVGS	Thu, Feb 20, 2020	11.32	11.61	11.31	11.38
1534	NYSE	NVGS	Wed, Feb 19, 2020	11.30	11.43	11.22	11.35
1533	NYSE	NVGS	Tue, Feb 18, 2020	11.41	11.60	11.27	11.32
1532	NYSE	NVGS	Fri, Feb 14, 2020	11.60	11.65	11.48	11.55
1531	NYSE	NVGS	Thu, Feb 13, 2020	11.68	11.89	11.47	11.62
1530	NYSE	NVGS	Wed, Feb 12, 2020	11.76	12.02	11.66	11.98
1529	NYSE	NVGS	Tue, Feb 11, 2020	11.29	11.64	11.19	11.61
1528	NYSE	NVGS	Mon, Feb 10, 2020	11.80	11.80	11.21	11.29
1527	NYSE	NVGS	Fri, Feb 7, 2020	11.90	11.97	11.75	11.92
1526	NYSE	NVGS	Thu, Feb 6, 2020	12.08	12.10	11.90	11.95
1525	NYSE	NVGS	Wed, Feb 5, 2020	12.11	12.11	11.97	11.99
1524	NYSE	NVGS	Tue, Feb 4, 2020	12.07	12.07	11.90	11.98
1523	NYSE	NVGS	Mon, Feb 3, 2020	12.09	12.20	11.90	11.96
1522	NYSE	NVGS	Fri, Jan 31, 2020	12.17	12.36	11.91	12.05
1521	NYSE	NVGS	Thu, Jan 30, 2020	12.35	12.39	12.10	12.31
1520	NYSE	NVGS	Wed, Jan 29, 2020	12.67	12.90	12.36	12.46
1519	NYSE	NVGS	Tue, Jan 28, 2020	12.54	12.81	12.46	12.55
1518	NYSE	NVGS	Mon, Jan 27, 2020	12.50	12.68	12.22	12.54
1517	NYSE	NVGS	Fri, Jan 24, 2020	12.58	12.75	12.50	12.61
1516	NYSE	NVGS	Thu, Jan 23, 2020	12.80	12.91	12.62	12.67
1515	NYSE	NVGS	Wed, Jan 22, 2020	12.71	13.02	12.52	12.96
1514	NYSE	NVGS	Tue, Jan 21, 2020	13.10	13.17	12.66	12.71
1513	NYSE	NVGS	Fri, Jan 17, 2020	13.37	13.40	13.01	13.06
1512	NYSE	NVGS	Thu, Jan 16, 2020	13.28	13.44	13.18	13.31
1511	NYSE	NVGS	Wed, Jan 15, 2020	13.30	13.30	13.00	13.22
1510	NYSE	NVGS	Tue, Jan 14, 2020	13.50	13.60	13.19	13.25
1509	NYSE	NVGS	Mon, Jan 13, 2020	13.75	13.80	13.48	13.50
1508	NYSE	NVGS	Fri, Jan 10, 2020	13.20	13.73	13.02	13.73
1507	NYSE	NVGS	Thu, Jan 9, 2020	13.20	13.34	13.07	13.20
1506	NYSE	NVGS	Wed, Jan 8, 2020	13.40	13.47	13.08	13.18
1505	NYSE	NVGS	Tue, Jan 7, 2020	13.49	13.56	13.35	13.40
1504	NYSE	NVGS	Mon, Jan 6, 2020	13.57	13.59	13.46	13.50
1503	NYSE	NVGS	Fri, Jan 3, 2020	13.24	13.63	13.17	13.61
1502	NYSE	NVGS	Thu, Jan 2, 2020	13.39	13.63	13.18	13.25
1501	NYSE	NVGS	Tue, Dec 31, 2019	13.10	13.57	13.00	13.47
1500	NYSE	NVGS	Mon, Dec 30, 2019	13.22	13.22	13.02	13.09
1499	NYSE	NVGS	Fri, Dec 27, 2019	13.58	13.58	13.12	13.18
1498	NYSE	NVGS	Thu, Dec 26, 2019	13.52	13.80	13.42	13.51
1497	NYSE	NVGS	Tue, Dec 24, 2019	13.21	13.99	13.19	13.47
1496	NYSE	NVGS	Mon, Dec 23, 2019	13.25	13.25	13.03	13.15
1495	NYSE	NVGS	Fri, Dec 20, 2019	13.35	13.45	13.09	13.17
1494	NYSE	NVGS	Thu, Dec 19, 2019	12.99	13.50	12.99	13.32
1493	NYSE	NVGS	Wed, Dec 18, 2019	12.27	13.17	12.27	13.10
1492	NYSE	NVGS	Tue, Dec 17, 2019	12.41	12.59	12.31	12.39
1491	NYSE	NVGS	Mon, Dec 16, 2019	12.49	12.66	12.44	12.46
1490	NYSE	NVGS	Fri, Dec 13, 2019	12.59	12.73	12.44	12.49
1489	NYSE	NVGS	Thu, Dec 12, 2019	12.88	12.91	12.55	12.57
1488	NYSE	NVGS	Wed, Dec 11, 2019	12.55	12.93	12.55	12.86
1487	NYSE	NVGS	Tue, Dec 10, 2019	12.37	12.64	12.37	12.60
1486	NYSE	NVGS	Mon, Dec 9, 2019	12.34	12.51	12.22	12.40
1485	NYSE	NVGS	Fri, Dec 6, 2019	12.11	12.46	12.11	12.36
1484	NYSE	NVGS	Thu, Dec 5, 2019	11.81	12.13	11.67	12.07
1483	NYSE	NVGS	Wed, Dec 4, 2019	11.69	11.99	11.69	11.70
1482	NYSE	NVGS	Tue, Dec 3, 2019	11.79	11.89	11.69	11.74
1481	NYSE	NVGS	Mon, Dec 2, 2019	12.04	12.07	11.80	11.91
1480	NYSE	NVGS	Fri, Nov 29, 2019	12.00	12.19	11.98	12.04
1479	NYSE	NVGS	Wed, Nov 27, 2019	12.06	12.10	11.90	12.06
1478	NYSE	NVGS	Tue, Nov 26, 2019	11.98	12.15	11.62	11.96
1477	NYSE	NVGS	Mon, Nov 25, 2019	12.30	12.31	11.88	11.95
1476	NYSE	NVGS	Fri, Nov 22, 2019	12.40	12.47	12.17	12.26
1475	NYSE	NVGS	Thu, Nov 21, 2019	12.50	12.52	12.26	12.41
1474	NYSE	NVGS	Wed, Nov 20, 2019	12.45	12.72	12.30	12.50
1473	NYSE	NVGS	Tue, Nov 19, 2019	12.41	12.68	12.21	12.45
1472	NYSE	NVGS	Mon, Nov 18, 2019	12.63	12.65	12.34	12.47
1471	NYSE	NVGS	Fri, Nov 15, 2019	12.58	12.96	12.55	12.75
1470	NYSE	NVGS	Thu, Nov 14, 2019	11.31	12.86	11.31	12.54
1469	NYSE	NVGS	Wed, Nov 13, 2019	11.12	11.19	10.90	11.12
1468	NYSE	NVGS	Tue, Nov 12, 2019	11.05	11.35	11.03	11.19
1467	NYSE	NVGS	Mon, Nov 11, 2019	11.07	11.20	10.92	11.00
1466	NYSE	NVGS	Fri, Nov 8, 2019	11.02	11.11	10.67	11.06
1465	NYSE	NVGS	Thu, Nov 7, 2019	10.94	11.17	10.76	11.00
1464	NYSE	NVGS	Wed, Nov 6, 2019	10.84	11.00	10.82	10.90
1463	NYSE	NVGS	Tue, Nov 5, 2019	10.71	11.25	10.71	11.00
1462	NYSE	NVGS	Mon, Nov 4, 2019	11.19	11.24	11.01	11.22
1461	NYSE	NVGS	Fri, Nov 1, 2019	10.80	11.14	10.50	11.07
1460	NYSE	NVGS	Thu, Oct 31, 2019	10.85	10.88	10.71	10.79
1459	NYSE	NVGS	Wed, Oct 30, 2019	11.18	11.18	10.90	10.95
1458	NYSE	NVGS	Tue, Oct 29, 2019	11.50	11.50	11.12	11.21
1457	NYSE	NVGS	Mon, Oct 28, 2019	11.55	11.67	11.51	11.52
1456	NYSE	NVGS	Fri, Oct 25, 2019	11.54	11.68	11.39	11.59
1455	NYSE	NVGS	Thu, Oct 24, 2019	11.69	11.75	11.25	11.53
1454	NYSE	NVGS	Wed, Oct 23, 2019	11.10	11.83	11.07	11.73
1453	NYSE	NVGS	Tue, Oct 22, 2019	11.21	11.26	11.05	11.12
1452	NYSE	NVGS	Mon, Oct 21, 2019	11.37	11.47	11.16	11.21
1451	NYSE	NVGS	Fri, Oct 18, 2019	11.51	11.65	11.28	11.37
1450	NYSE	NVGS	Thu, Oct 17, 2019	11.57	11.83	11.45	11.50
1449	NYSE	NVGS	Wed, Oct 16, 2019	11.22	11.69	11.18	11.55
1448	NYSE	NVGS	Tue, Oct 15, 2019	11.19	11.32	11.06	11.15
1447	NYSE	NVGS	Mon, Oct 14, 2019	11.32	11.42	11.08	11.20
1446	NYSE	NVGS	Fri, Oct 11, 2019	11.54	11.65	11.23	11.41
1445	NYSE	NVGS	Thu, Oct 10, 2019	11.23	11.50	10.93	11.50
1444	NYSE	NVGS	Wed, Oct 9, 2019	11.16	11.30	11.14	11.18
1443	NYSE	NVGS	Tue, Oct 8, 2019	10.76	11.24	10.61	11.10
1442	NYSE	NVGS	Mon, Oct 7, 2019	10.49	10.86	10.40	10.79
1441	NYSE	NVGS	Fri, Oct 4, 2019	10.13	10.50	10.13	10.48
1440	NYSE	NVGS	Thu, Oct 3, 2019	10.08	10.15	9.99	10.13
1439	NYSE	NVGS	Wed, Oct 2, 2019	10.30	10.30	10.04	10.07
1438	NYSE	NVGS	Tue, Oct 1, 2019	10.70	10.82	10.34	10.34
1437	NYSE	NVGS	Mon, Sep 30, 2019	10.85	10.87	10.64	10.68
1436	NYSE	NVGS	Fri, Sep 27, 2019	10.72	10.75	10.63	10.70
1435	NYSE	NVGS	Thu, Sep 26, 2019	10.98	11.14	10.73	10.76
1434	NYSE	NVGS	Wed, Sep 25, 2019	10.94	11.10	10.83	10.99
1433	NYSE	NVGS	Tue, Sep 24, 2019	11.23	11.30	10.97	11.07
1432	NYSE	NVGS	Mon, Sep 23, 2019	11.06	11.47	11.06	11.27
1431	NYSE	NVGS	Fri, Sep 20, 2019	10.60	11.15	10.60	11.06
1430	NYSE	NVGS	Thu, Sep 19, 2019	10.60	10.75	10.37	10.57
1429	NYSE	NVGS	Wed, Sep 18, 2019	10.11	10.65	10.04	10.62
1428	NYSE	NVGS	Tue, Sep 17, 2019	10.02	10.39	9.96	10.14
1427	NYSE	NVGS	Mon, Sep 16, 2019	9.80	10.19	9.77	10.05
1426	NYSE	NVGS	Fri, Sep 13, 2019	9.83	9.83	9.69	9.81
1425	NYSE	NVGS	Thu, Sep 12, 2019	9.55	9.79	9.46	9.73
1424	NYSE	NVGS	Wed, Sep 11, 2019	9.66	9.72	9.44	9.59
1423	NYSE	NVGS	Tue, Sep 10, 2019	9.74	9.97	9.56	9.61
1422	NYSE	NVGS	Mon, Sep 9, 2019	9.63	9.78	9.59	9.72
1421	NYSE	NVGS	Fri, Sep 6, 2019	9.55	9.73	9.49	9.53
1420	NYSE	NVGS	Thu, Sep 5, 2019	9.36	9.59	9.36	9.55
1419	NYSE	NVGS	Wed, Sep 4, 2019	9.28	9.43	9.12	9.33
1418	NYSE	NVGS	Tue, Sep 3, 2019	9.28	9.34	9.12	9.27
1417	NYSE	NVGS	Fri, Aug 30, 2019	9.46	9.57	9.34	9.39
1416	NYSE	NVGS	Thu, Aug 29, 2019	9.43	9.64	9.38	9.41
1415	NYSE	NVGS	Wed, Aug 28, 2019	9.27	9.47	9.18	9.41
1414	NYSE	NVGS	Tue, Aug 27, 2019	9.30	9.42	9.15	9.24
1413	NYSE	NVGS	Mon, Aug 26, 2019	9.40	9.54	9.28	9.31
1412	NYSE	NVGS	Fri, Aug 23, 2019	9.60	9.62	9.31	9.40
1411	NYSE	NVGS	Thu, Aug 22, 2019	9.73	9.81	9.54	9.57
1410	NYSE	NVGS	Wed, Aug 21, 2019	9.62	9.77	9.62	9.76
1409	NYSE	NVGS	Tue, Aug 20, 2019	9.46	9.64	9.46	9.56
1408	NYSE	NVGS	Mon, Aug 19, 2019	9.32	9.55	9.29	9.52
1407	NYSE	NVGS	Fri, Aug 16, 2019	9.19	9.35	9.19	9.24
1406	NYSE	NVGS	Thu, Aug 15, 2019	9.43	9.47	9.21	9.25
1405	NYSE	NVGS	Wed, Aug 14, 2019	9.48	9.60	9.28	9.38
1404	NYSE	NVGS	Tue, Aug 13, 2019	9.48	9.66	9.42	9.56
1403	NYSE	NVGS	Mon, Aug 12, 2019	9.40	9.64	9.21	9.46
1402	NYSE	NVGS	Fri, Aug 9, 2019	9.78	9.94	9.48	9.48
1401	NYSE	NVGS	Thu, Aug 8, 2019	10.00	10.22	9.93	10.09
1400	NYSE	NVGS	Wed, Aug 7, 2019	9.96	10.07	9.94	9.98
1399	NYSE	NVGS	Tue, Aug 6, 2019	9.90	10.07	9.90	10.04
1398	NYSE	NVGS	Mon, Aug 5, 2019	9.93	10.02	9.78	9.87
1397	NYSE	NVGS	Fri, Aug 2, 2019	10.13	10.19	9.96	10.12
1396	NYSE	NVGS	Thu, Aug 1, 2019	10.35	10.42	10.11	10.12
1395	NYSE	NVGS	Wed, Jul 31, 2019	10.52	10.56	10.26	10.29
1394	NYSE	NVGS	Tue, Jul 30, 2019	10.46	10.59	10.37	10.44
1393	NYSE	NVGS	Mon, Jul 29, 2019	10.60	10.61	10.42	10.52
1392	NYSE	NVGS	Fri, Jul 26, 2019	10.58	10.76	10.57	10.60
1391	NYSE	NVGS	Thu, Jul 25, 2019	10.65	10.84	10.51	10.55
1390	NYSE	NVGS	Wed, Jul 24, 2019	10.38	10.57	10.24	10.39
1389	NYSE	NVGS	Tue, Jul 23, 2019	10.25	10.53	10.10	10.47
1388	NYSE	NVGS	Mon, Jul 22, 2019	10.22	10.52	10.22	10.45
1387	NYSE	NVGS	Fri, Jul 19, 2019	10.18	10.29	10.06	10.26
1386	NYSE	NVGS	Thu, Jul 18, 2019	10.01	10.19	9.92	10.19
1385	NYSE	NVGS	Wed, Jul 17, 2019	10.12	10.30	9.93	10.01
1384	NYSE	NVGS	Tue, Jul 16, 2019	10.27	10.45	10.03	10.13
1383	NYSE	NVGS	Mon, Jul 15, 2019	10.36	10.58	10.25	10.34
1382	NYSE	NVGS	Fri, Jul 12, 2019	10.18	10.41	10.16	10.32
1381	NYSE	NVGS	Thu, Jul 11, 2019	9.83	10.16	9.83	10.15
1380	NYSE	NVGS	Wed, Jul 10, 2019	9.68	9.83	9.58	9.81
1379	NYSE	NVGS	Tue, Jul 9, 2019	9.68	9.72	9.50	9.66
1378	NYSE	NVGS	Mon, Jul 8, 2019	9.84	9.99	9.52	9.65
1377	NYSE	NVGS	Fri, Jul 5, 2019	9.66	9.94	9.66	9.85
1376	NYSE	NVGS	Wed, Jul 3, 2019	9.80	9.85	9.47	9.68
1375	NYSE	NVGS	Tue, Jul 2, 2019	9.82	9.95	9.72	9.76
1374	NYSE	NVGS	Mon, Jul 1, 2019	9.50	9.85	9.50	9.78
1373	NYSE	NVGS	Fri, Jun 28, 2019	9.12	9.45	9.09	9.36
1372	NYSE	NVGS	Thu, Jun 27, 2019	9.23	9.29	9.08	9.15
1371	NYSE	NVGS	Wed, Jun 26, 2019	9.24	9.37	9.16	9.26
1370	NYSE	NVGS	Tue, Jun 25, 2019	9.34	9.38	9.20	9.25
1369	NYSE	NVGS	Mon, Jun 24, 2019	9.59	9.59	9.27	9.34
1368	NYSE	NVGS	Fri, Jun 21, 2019	9.63	9.65	9.40	9.55
1367	NYSE	NVGS	Thu, Jun 20, 2019	9.84	9.96	9.64	9.64
1366	NYSE	NVGS	Wed, Jun 19, 2019	9.56	9.86	9.56	9.71
1365	NYSE	NVGS	Tue, Jun 18, 2019	9.65	9.82	9.50	9.56
1364	NYSE	NVGS	Mon, Jun 17, 2019	9.31	9.67	9.27	9.61
1363	NYSE	NVGS	Fri, Jun 14, 2019	9.39	9.47	9.31	9.32
1362	NYSE	NVGS	Thu, Jun 13, 2019	9.35	9.54	9.28	9.44
1361	NYSE	NVGS	Wed, Jun 12, 2019	9.45	9.47	9.27	9.32
1360	NYSE	NVGS	Tue, Jun 11, 2019	9.85	9.85	9.48	9.50
1359	NYSE	NVGS	Mon, Jun 10, 2019	9.81	9.84	9.70	9.77
1358	NYSE	NVGS	Fri, Jun 7, 2019	9.95	9.95	9.81	9.81
1357	NYSE	NVGS	Thu, Jun 6, 2019	9.98	10.07	9.87	9.91
1356	NYSE	NVGS	Wed, Jun 5, 2019	10.25	10.31	9.90	9.95
1355	NYSE	NVGS	Tue, Jun 4, 2019	10.09	10.25	10.02	10.20
1354	NYSE	NVGS	Mon, Jun 3, 2019	9.96	10.12	9.95	10.00
1353	NYSE	NVGS	Fri, May 31, 2019	9.86	10.05	9.86	9.97
1352	NYSE	NVGS	Thu, May 30, 2019	9.89	10.19	9.89	10.00
1351	NYSE	NVGS	Wed, May 29, 2019	9.99	9.99	9.81	9.90
1350	NYSE	NVGS	Tue, May 28, 2019	9.96	10.04	9.96	10.00
1349	NYSE	NVGS	Fri, May 24, 2019	10.04	10.17	9.92	9.99
1348	NYSE	NVGS	Thu, May 23, 2019	10.05	10.08	9.92	9.97
1347	NYSE	NVGS	Wed, May 22, 2019	10.24	10.24	10.05	10.16
1346	NYSE	NVGS	Tue, May 21, 2019	10.01	10.44	10.01	10.25
1345	NYSE	NVGS	Mon, May 20, 2019	9.99	10.09	9.87	9.98
1344	NYSE	NVGS	Fri, May 17, 2019	10.12	10.16	10.00	10.01
1343	NYSE	NVGS	Thu, May 16, 2019	10.25	10.54	10.12	10.21
1342	NYSE	NVGS	Wed, May 15, 2019	10.20	10.44	10.10	10.30
1341	NYSE	NVGS	Tue, May 14, 2019	10.68	10.68	10.04	10.28
1340	NYSE	NVGS	Mon, May 13, 2019	10.84	11.08	10.71	10.75
1339	NYSE	NVGS	Fri, May 10, 2019	11.04	11.18	10.97	11.08
1338	NYSE	NVGS	Thu, May 9, 2019	10.98	11.22	10.86	11.06
1337	NYSE	NVGS	Wed, May 8, 2019	11.07	11.26	11.07	11.13
1336	NYSE	NVGS	Tue, May 7, 2019	11.28	11.28	11.05	11.10
1335	NYSE	NVGS	Mon, May 6, 2019	11.05	11.36	10.99	11.31
1334	NYSE	NVGS	Fri, May 3, 2019	11.34	11.44	11.12	11.26
1333	NYSE	NVGS	Thu, May 2, 2019	11.18	11.28	11.10	11.24
1332	NYSE	NVGS	Wed, May 1, 2019	11.28	11.40	11.16	11.25
1331	NYSE	NVGS	Tue, Apr 30, 2019	11.40	11.47	11.20	11.22
1330	NYSE	NVGS	Mon, Apr 29, 2019	11.23	11.38	11.18	11.33
1329	NYSE	NVGS	Fri, Apr 26, 2019	11.20	11.38	11.20	11.32
1328	NYSE	NVGS	Thu, Apr 25, 2019	11.12	11.34	11.03	11.27
1327	NYSE	NVGS	Wed, Apr 24, 2019	11.16	11.25	11.12	11.17
1326	NYSE	NVGS	Tue, Apr 23, 2019	11.00	11.34	11.00	11.21
1325	NYSE	NVGS	Mon, Apr 22, 2019	10.92	11.16	10.90	11.06
1324	NYSE	NVGS	Thu, Apr 18, 2019	11.00	11.11	10.85	10.95
1323	NYSE	NVGS	Wed, Apr 17, 2019	11.07	11.24	11.02	11.03
1322	NYSE	NVGS	Tue, Apr 16, 2019	11.19	11.26	11.07	11.11
1321	NYSE	NVGS	Mon, Apr 15, 2019	11.08	11.27	11.07	11.24
1320	NYSE	NVGS	Fri, Apr 12, 2019	11.36	11.40	11.11	11.12
1319	NYSE	NVGS	Thu, Apr 11, 2019	11.41	11.44	11.19	11.22
1318	NYSE	NVGS	Wed, Apr 10, 2019	11.24	11.50	11.18	11.45
1317	NYSE	NVGS	Tue, Apr 9, 2019	11.26	11.35	11.01	11.16
1316	NYSE	NVGS	Mon, Apr 8, 2019	11.25	11.39	11.21	11.33
1315	NYSE	NVGS	Fri, Apr 5, 2019	11.18	11.43	11.15	11.20
1314	NYSE	NVGS	Thu, Apr 4, 2019	11.25	11.25	11.07	11.20
1313	NYSE	NVGS	Wed, Apr 3, 2019	11.20	11.48	11.18	11.30
1312	NYSE	NVGS	Tue, Apr 2, 2019	11.26	11.50	11.12	11.18
1311	NYSE	NVGS	Mon, Apr 1, 2019	10.60	11.32	10.60	11.19
1310	NYSE	NVGS	Fri, Mar 29, 2019	10.72	11.05	10.70	11.00
1309	NYSE	NVGS	Thu, Mar 28, 2019	10.80	10.98	10.64	10.72
1308	NYSE	NVGS	Wed, Mar 27, 2019	10.81	10.89	10.70	10.83
1307	NYSE	NVGS	Tue, Mar 26, 2019	10.87	10.98	10.75	10.83
1306	NYSE	NVGS	Mon, Mar 25, 2019	10.94	10.96	10.73	10.83
1305	NYSE	NVGS	Fri, Mar 22, 2019	11.12	11.19	10.93	11.02
1304	NYSE	NVGS	Thu, Mar 21, 2019	11.23	11.37	11.01	11.15
1303	NYSE	NVGS	Wed, Mar 20, 2019	11.16	11.33	11.06	11.24
1302	NYSE	NVGS	Tue, Mar 19, 2019	11.15	11.32	11.00	11.16
1301	NYSE	NVGS	Mon, Mar 18, 2019	11.10	11.22	10.91	11.13
1300	NYSE	NVGS	Fri, Mar 15, 2019	10.80	11.10	10.79	11.06
1299	NYSE	NVGS	Thu, Mar 14, 2019	10.77	10.89	10.66	10.82
1298	NYSE	NVGS	Wed, Mar 13, 2019	10.51	10.98	10.51	10.81
1297	NYSE	NVGS	Tue, Mar 12, 2019	10.82	10.96	10.81	10.91
1296	NYSE	NVGS	Mon, Mar 11, 2019	10.80	10.95	10.73	10.78
1295	NYSE	NVGS	Fri, Mar 8, 2019	10.97	10.97	10.69	10.81
1294	NYSE	NVGS	Thu, Mar 7, 2019	11.09	11.11	10.85	10.98
1293	NYSE	NVGS	Wed, Mar 6, 2019	10.93	11.19	10.83	11.04
1292	NYSE	NVGS	Tue, Mar 5, 2019	10.98	11.07	10.77	10.91
1291	NYSE	NVGS	Mon, Mar 4, 2019	10.98	11.01	10.84	10.95
1290	NYSE	NVGS	Fri, Mar 1, 2019	10.96	11.05	10.83	10.86
1289	NYSE	NVGS	Thu, Feb 28, 2019	10.73	10.93	10.67	10.87
1288	NYSE	NVGS	Wed, Feb 27, 2019	10.84	11.08	10.70	10.78
1287	NYSE	NVGS	Tue, Feb 26, 2019	11.00	11.00	10.76	10.83
1286	NYSE	NVGS	Mon, Feb 25, 2019	10.78	11.09	10.78	11.00
1285	NYSE	NVGS	Fri, Feb 22, 2019	10.77	10.89	10.71	10.77
1284	NYSE	NVGS	Thu, Feb 21, 2019	10.73	10.87	10.66	10.78
1283	NYSE	NVGS	Wed, Feb 20, 2019	10.97	10.98	10.68	10.74
1282	NYSE	NVGS	Tue, Feb 19, 2019	10.78	11.08	10.78	10.96
1281	NYSE	NVGS	Fri, Feb 15, 2019	10.50	11.09	10.50	10.83
1280	NYSE	NVGS	Thu, Feb 14, 2019	10.05	10.11	10.00	10.04
1279	NYSE	NVGS	Wed, Feb 13, 2019	9.94	10.22	9.93	10.13
1278	NYSE	NVGS	Tue, Feb 12, 2019	10.07	10.13	9.93	9.95
1277	NYSE	NVGS	Mon, Feb 11, 2019	9.98	10.21	9.98	10.03
1276	NYSE	NVGS	Fri, Feb 8, 2019	10.03	10.07	10.00	10.01
1275	NYSE	NVGS	Thu, Feb 7, 2019	10.02	10.16	9.97	10.08
1274	NYSE	NVGS	Wed, Feb 6, 2019	10.09	10.27	10.04	10.04
1273	NYSE	NVGS	Tue, Feb 5, 2019	10.27	10.41	10.00	10.09
1272	NYSE	NVGS	Mon, Feb 4, 2019	10.00	10.29	10.00	10.23
1271	NYSE	NVGS	Fri, Feb 1, 2019	9.65	10.01	9.65	10.01
1270	NYSE	NVGS	Thu, Jan 31, 2019	9.55	9.68	9.54	9.55
1269	NYSE	NVGS	Wed, Jan 30, 2019	9.65	9.65	9.35	9.48
1268	NYSE	NVGS	Tue, Jan 29, 2019	9.55	9.89	9.44	9.55
1267	NYSE	NVGS	Mon, Jan 28, 2019	9.42	9.58	9.40	9.53
1266	NYSE	NVGS	Fri, Jan 25, 2019	9.50	9.63	9.27	9.49
1265	NYSE	NVGS	Thu, Jan 24, 2019	8.98	9.43	8.96	9.39
1264	NYSE	NVGS	Wed, Jan 23, 2019	9.13	9.20	8.98	9.03
1263	NYSE	NVGS	Tue, Jan 22, 2019	9.25	9.32	9.03	9.12
1262	NYSE	NVGS	Fri, Jan 18, 2019	9.10	9.45	9.04	9.27
1261	NYSE	NVGS	Thu, Jan 17, 2019	9.01	9.06	8.98	9.05
1260	NYSE	NVGS	Wed, Jan 16, 2019	9.12	9.20	8.97	9.02
1259	NYSE	NVGS	Tue, Jan 15, 2019	9.13	9.25	8.81	9.10
1258	NYSE	NVGS	Mon, Jan 14, 2019	9.21	9.33	9.11	9.14
1257	NYSE	NVGS	Fri, Jan 11, 2019	9.26	9.32	9.07	9.27
1256	NYSE	NVGS	Thu, Jan 10, 2019	9.31	9.66	9.24	9.31
1255	NYSE	NVGS	Wed, Jan 9, 2019	10.21	10.28	9.79	9.83
1254	NYSE	NVGS	Tue, Jan 8, 2019	9.97	10.10	9.81	10.08
1253	NYSE	NVGS	Mon, Jan 7, 2019	9.89	9.96	9.75	9.84
1252	NYSE	NVGS	Fri, Jan 4, 2019	9.67	9.88	9.65	9.85
1251	NYSE	NVGS	Thu, Jan 3, 2019	9.73	9.83	9.52	9.54
1250	NYSE	NVGS	Wed, Jan 2, 2019	9.30	9.86	9.13	9.75
1249	NYSE	NVGS	Mon, Dec 31, 2018	8.97	9.45	8.95	9.40
1248	NYSE	NVGS	Fri, Dec 28, 2018	8.96	9.11	8.87	8.97
1247	NYSE	NVGS	Thu, Dec 27, 2018	8.90	9.16	8.82	9.00
1246	NYSE	NVGS	Wed, Dec 26, 2018	9.08	9.26	8.98	9.08
1245	NYSE	NVGS	Mon, Dec 24, 2018	9.10	9.14	8.70	9.01
1244	NYSE	NVGS	Fri, Dec 21, 2018	9.80	9.80	9.15	9.22
1243	NYSE	NVGS	Thu, Dec 20, 2018	10.02	10.20	9.54	9.87
1242	NYSE	NVGS	Wed, Dec 19, 2018	10.66	10.66	9.91	10.10
1241	NYSE	NVGS	Tue, Dec 18, 2018	10.89	10.98	10.35	10.37
1240	NYSE	NVGS	Mon, Dec 17, 2018	11.28	11.35	10.81	10.84
1239	NYSE	NVGS	Fri, Dec 14, 2018	11.43	11.61	11.32	11.36
1238	NYSE	NVGS	Thu, Dec 13, 2018	11.85	11.87	11.51	11.61
1237	NYSE	NVGS	Wed, Dec 12, 2018	11.48	12.00	11.48	11.87
1236	NYSE	NVGS	Tue, Dec 11, 2018	11.52	11.65	11.31	11.37
1235	NYSE	NVGS	Mon, Dec 10, 2018	11.57	11.84	11.32	11.45
1234	NYSE	NVGS	Fri, Dec 7, 2018	11.95	12.06	11.54	11.72
1233	NYSE	NVGS	Thu, Dec 6, 2018	11.94	11.95	11.60	11.81
1232	NYSE	NVGS	Tue, Dec 4, 2018	12.13	12.21	11.95	12.00
1231	NYSE	NVGS	Mon, Dec 3, 2018	12.15	12.22	11.97	12.10
1230	NYSE	NVGS	Fri, Nov 30, 2018	11.99	12.08	11.85	12.05
1229	NYSE	NVGS	Thu, Nov 29, 2018	12.30	12.42	11.99	12.04
1228	NYSE	NVGS	Wed, Nov 28, 2018	12.18	12.38	12.05	12.30
1227	NYSE	NVGS	Tue, Nov 27, 2018	12.07	12.21	11.72	12.18
1226	NYSE	NVGS	Mon, Nov 26, 2018	11.89	12.19	11.89	12.02
1225	NYSE	NVGS	Fri, Nov 23, 2018	11.64	11.90	11.64	11.90
1224	NYSE	NVGS	Wed, Nov 21, 2018	11.67	12.03	11.67	11.84
1223	NYSE	NVGS	Tue, Nov 20, 2018	11.86	11.95	11.58	11.61
1222	NYSE	NVGS	Mon, Nov 19, 2018	12.02	12.11	11.88	12.02
1221	NYSE	NVGS	Fri, Nov 16, 2018	11.93	12.33	11.92	12.09
1220	NYSE	NVGS	Thu, Nov 15, 2018	12.02	12.12	11.86	11.93
1219	NYSE	NVGS	Wed, Nov 14, 2018	12.12	12.17	11.88	12.02
1218	NYSE	NVGS	Tue, Nov 13, 2018	12.73	12.73	11.94	12.02
1217	NYSE	NVGS	Mon, Nov 12, 2018	12.25	12.33	11.99	12.03
1216	NYSE	NVGS	Fri, Nov 9, 2018	12.15	12.32	11.92	12.18
1215	NYSE	NVGS	Thu, Nov 8, 2018	12.15	12.36	12.04	12.30
1214	NYSE	NVGS	Wed, Nov 7, 2018	12.20	12.26	12.07	12.18
1213	NYSE	NVGS	Tue, Nov 6, 2018	11.93	12.24	11.86	12.20
1212	NYSE	NVGS	Mon, Nov 5, 2018	11.58	12.00	11.55	11.95
1211	NYSE	NVGS	Fri, Nov 2, 2018	11.62	11.84	11.42	11.46
1210	NYSE	NVGS	Thu, Nov 1, 2018	11.00	11.60	11.00	11.58
1209	NYSE	NVGS	Wed, Oct 31, 2018	10.94	11.06	10.86	10.94
1208	NYSE	NVGS	Tue, Oct 30, 2018	11.01	11.19	10.73	10.92
1207	NYSE	NVGS	Mon, Oct 29, 2018	11.29	11.29	10.88	11.03
1206	NYSE	NVGS	Fri, Oct 26, 2018	11.25	11.34	11.06	11.14
1205	NYSE	NVGS	Thu, Oct 25, 2018	11.24	11.30	11.06	11.28
1204	NYSE	NVGS	Wed, Oct 24, 2018	11.68	11.77	11.10	11.19
1203	NYSE	NVGS	Tue, Oct 23, 2018	11.90	12.00	11.57	11.63
1202	NYSE	NVGS	Mon, Oct 22, 2018	12.25	12.34	11.90	11.92
1201	NYSE	NVGS	Fri, Oct 19, 2018	12.21	12.47	12.16	12.23
1200	NYSE	NVGS	Thu, Oct 18, 2018	12.50	12.67	12.20	12.21
1199	NYSE	NVGS	Wed, Oct 17, 2018	12.23	12.54	12.00	12.49
1198	NYSE	NVGS	Tue, Oct 16, 2018	12.15	12.34	12.08	12.16
1197	NYSE	NVGS	Mon, Oct 15, 2018	12.23	12.32	12.09	12.12
1196	NYSE	NVGS	Fri, Oct 12, 2018	12.10	12.35	11.95	12.20
1195	NYSE	NVGS	Thu, Oct 11, 2018	11.98	12.26	11.90	11.93
1194	NYSE	NVGS	Wed, Oct 10, 2018	12.22	12.29	11.91	11.98
1193	NYSE	NVGS	Tue, Oct 9, 2018	12.06	12.29	12.06	12.22
1192	NYSE	NVGS	Mon, Oct 8, 2018	12.07	12.25	12.07	12.14
1191	NYSE	NVGS	Fri, Oct 5, 2018	12.16	12.22	12.03	12.14
1190	NYSE	NVGS	Thu, Oct 4, 2018	12.23	12.43	12.00	12.09
1189	NYSE	NVGS	Wed, Oct 3, 2018	12.10	12.31	12.05	12.20
1188	NYSE	NVGS	Tue, Oct 2, 2018	12.22	12.30	12.06	12.09
1187	NYSE	NVGS	Mon, Oct 1, 2018	12.14	12.41	12.09	12.18
1186	NYSE	NVGS	Fri, Sep 28, 2018	12.05	12.25	12.00	12.10
1185	NYSE	NVGS	Thu, Sep 27, 2018	12.00	12.35	12.00	12.20
1184	NYSE	NVGS	Wed, Sep 26, 2018	12.05	12.15	11.95	12.00
1183	NYSE	NVGS	Tue, Sep 25, 2018	12.05	12.30	12.00	12.10
1182	NYSE	NVGS	Mon, Sep 24, 2018	12.20	12.40	11.95	12.05
1181	NYSE	NVGS	Fri, Sep 21, 2018	12.00	12.20	12.00	12.15
1180	NYSE	NVGS	Thu, Sep 20, 2018	12.20	12.45	11.95	12.05
1179	NYSE	NVGS	Wed, Sep 19, 2018	12.00	12.30	12.00	12.10
1178	NYSE	NVGS	Tue, Sep 18, 2018	12.05	12.25	11.95	12.00
1177	NYSE	NVGS	Mon, Sep 17, 2018	12.05	12.10	11.90	12.00
1176	NYSE	NVGS	Fri, Sep 14, 2018	12.05	12.20	11.95	12.05
1175	NYSE	NVGS	Thu, Sep 13, 2018	12.26	12.40	11.95	12.00
1174	NYSE	NVGS	Wed, Sep 12, 2018	12.10	12.30	12.00	12.25
1173	NYSE	NVGS	Tue, Sep 11, 2018	12.00	12.20	11.95	12.05
1172	NYSE	NVGS	Mon, Sep 10, 2018	12.00	12.45	12.00	12.10
1171	NYSE	NVGS	Fri, Sep 7, 2018	12.10	12.10	11.90	12.05
1170	NYSE	NVGS	Thu, Sep 6, 2018	12.05	12.25	12.00	12.05
1169	NYSE	NVGS	Wed, Sep 5, 2018	12.20	12.20	12.00	12.10
1168	NYSE	NVGS	Tue, Sep 4, 2018	12.25	12.25	12.05	12.15
1167	NYSE	NVGS	Fri, Aug 31, 2018	12.40	12.40	12.05	12.10
1166	NYSE	NVGS	Thu, Aug 30, 2018	12.40	12.50	12.30	12.35
1165	NYSE	NVGS	Wed, Aug 29, 2018	12.10	12.50	12.05	12.40
1164	NYSE	NVGS	Tue, Aug 28, 2018	12.20	12.35	12.05	12.15
1163	NYSE	NVGS	Mon, Aug 27, 2018	12.10	12.40	12.10	12.20
1162	NYSE	NVGS	Fri, Aug 24, 2018	12.20	12.25	12.05	12.15
1161	NYSE	NVGS	Thu, Aug 23, 2018	12.50	12.50	12.08	12.15
1160	NYSE	NVGS	Wed, Aug 22, 2018	12.30	12.50	12.30	12.45
1159	NYSE	NVGS	Tue, Aug 21, 2018	12.15	12.35	12.15	12.15
1158	NYSE	NVGS	Mon, Aug 20, 2018	12.15	12.15	12.00	12.05
1157	NYSE	NVGS	Fri, Aug 17, 2018	12.05	12.25	11.90	12.10
1156	NYSE	NVGS	Thu, Aug 16, 2018	11.95	12.35	11.93	12.05
1155	NYSE	NVGS	Wed, Aug 15, 2018	12.10	12.15	11.90	11.95
1154	NYSE	NVGS	Tue, Aug 14, 2018	11.85	12.25	11.80	12.20
1153	NYSE	NVGS	Mon, Aug 13, 2018	12.00	12.05	11.75	11.80
1152	NYSE	NVGS	Fri, Aug 10, 2018	12.00	12.10	11.95	12.00
1151	NYSE	NVGS	Thu, Aug 9, 2018	11.95	12.30	11.90	12.25
1150	NYSE	NVGS	Wed, Aug 8, 2018	12.00	12.20	11.85	11.95
1149	NYSE	NVGS	Tue, Aug 7, 2018	12.50	12.85	12.00	12.05
1148	NYSE	NVGS	Mon, Aug 6, 2018	12.40	12.70	12.35	12.55
1147	NYSE	NVGS	Fri, Aug 3, 2018	12.55	12.65	12.27	12.40
1146	NYSE	NVGS	Thu, Aug 2, 2018	12.45	12.80	12.35	12.50
1145	NYSE	NVGS	Wed, Aug 1, 2018	12.40	12.50	12.30	12.45
1144	NYSE	NVGS	Tue, Jul 31, 2018	12.25	12.55	12.15	12.45
1143	NYSE	NVGS	Mon, Jul 30, 2018	12.35	12.55	12.20	12.30
1142	NYSE	NVGS	Fri, Jul 27, 2018	12.40	12.40	12.00	12.20
1141	NYSE	NVGS	Thu, Jul 26, 2018	12.15	12.60	12.15	12.45
1140	NYSE	NVGS	Wed, Jul 25, 2018	12.00	12.35	12.00	12.15
1139	NYSE	NVGS	Tue, Jul 24, 2018	12.10	12.25	12.00	12.05
1138	NYSE	NVGS	Mon, Jul 23, 2018	12.25	12.35	12.00	12.05
1137	NYSE	NVGS	Fri, Jul 20, 2018	12.60	12.60	12.20	12.25
1136	NYSE	NVGS	Thu, Jul 19, 2018	12.55	12.80	12.50	12.60
1135	NYSE	NVGS	Wed, Jul 18, 2018	12.20	12.65	12.10	12.55
1134	NYSE	NVGS	Tue, Jul 17, 2018	12.35	12.45	12.05	12.15
1133	NYSE	NVGS	Mon, Jul 16, 2018	12.55	12.65	12.28	12.35
1132	NYSE	NVGS	Fri, Jul 13, 2018	12.70	12.90	12.50	12.60
1131	NYSE	NVGS	Thu, Jul 12, 2018	12.90	13.05	12.70	12.80
1130	NYSE	NVGS	Wed, Jul 11, 2018	12.55	13.15	12.55	12.85
1129	NYSE	NVGS	Tue, Jul 10, 2018	13.35	13.35	12.85	12.90
1128	NYSE	NVGS	Mon, Jul 9, 2018	13.20	13.30	13.10	13.30
1127	NYSE	NVGS	Fri, Jul 6, 2018	13.00	13.35	12.95	13.15
1126	NYSE	NVGS	Thu, Jul 5, 2018	12.80	13.15	12.65	13.05
1125	NYSE	NVGS	Tue, Jul 3, 2018	12.70	13.00	12.55	12.65
1124	NYSE	NVGS	Mon, Jul 2, 2018	12.85	12.85	12.40	12.50
1123	NYSE	NVGS	Fri, Jun 29, 2018	13.20	13.25	12.55	12.65
1122	NYSE	NVGS	Thu, Jun 28, 2018	13.40	13.50	13.00	13.00
1121	NYSE	NVGS	Wed, Jun 27, 2018	13.20	13.55	13.15	13.40
1120	NYSE	NVGS	Tue, Jun 26, 2018	12.90	13.30	12.80	13.10
1119	NYSE	NVGS	Mon, Jun 25, 2018	13.10	13.15	12.60	12.75
1118	NYSE	NVGS	Fri, Jun 22, 2018	13.00	13.10	12.80	13.10
1117	NYSE	NVGS	Thu, Jun 21, 2018	13.10	13.25	12.40	12.60
1116	NYSE	NVGS	Wed, Jun 20, 2018	11.90	12.65	11.90	12.40
1115	NYSE	NVGS	Tue, Jun 19, 2018	10.90	11.25	10.85	11.15
1114	NYSE	NVGS	Mon, Jun 18, 2018	10.90	11.10	10.80	11.00
1113	NYSE	NVGS	Fri, Jun 15, 2018	11.10	11.20	10.85	10.90
1112	NYSE	NVGS	Thu, Jun 14, 2018	11.00	11.20	11.00	11.20
1111	NYSE	NVGS	Wed, Jun 13, 2018	10.95	11.10	10.85	11.05
1110	NYSE	NVGS	Tue, Jun 12, 2018	11.05	11.15	10.85	10.90
1109	NYSE	NVGS	Mon, Jun 11, 2018	10.95	11.10	10.85	11.05
1108	NYSE	NVGS	Fri, Jun 8, 2018	11.20	11.25	10.85	10.85
1107	NYSE	NVGS	Thu, Jun 7, 2018	11.20	11.35	11.05	11.10
1106	NYSE	NVGS	Wed, Jun 6, 2018	11.20	11.30	11.05	11.25
1105	NYSE	NVGS	Tue, Jun 5, 2018	11.15	11.25	11.05	11.10
1104	NYSE	NVGS	Mon, Jun 4, 2018	11.30	11.40	11.10	11.15
1103	NYSE	NVGS	Fri, Jun 1, 2018	11.50	11.65	11.15	11.25
1102	NYSE	NVGS	Thu, May 31, 2018	11.75	11.90	11.25	11.35
1101	NYSE	NVGS	Wed, May 30, 2018	11.15	11.75	11.15	11.70
1100	NYSE	NVGS	Tue, May 29, 2018	10.90	11.25	10.90	11.15
1099	NYSE	NVGS	Fri, May 25, 2018	11.15	11.15	10.85	11.00
1098	NYSE	NVGS	Thu, May 24, 2018	11.20	11.35	10.95	11.25
1097	NYSE	NVGS	Wed, May 23, 2018	11.25	11.45	11.10	11.35
1096	NYSE	NVGS	Tue, May 22, 2018	11.20	11.45	11.20	11.30
1095	NYSE	NVGS	Mon, May 21, 2018	11.35	11.45	11.05	11.10
1094	NYSE	NVGS	Fri, May 18, 2018	11.10	11.60	11.10	11.30
1093	NYSE	NVGS	Thu, May 17, 2018	10.99	11.15	10.93	11.10
1092	NYSE	NVGS	Wed, May 16, 2018	11.10	11.10	10.80	10.90
1091	NYSE	NVGS	Tue, May 15, 2018	10.90	11.35	10.90	11.00
1090	NYSE	NVGS	Mon, May 14, 2018	10.75	11.10	10.75	10.90
1089	NYSE	NVGS	Fri, May 11, 2018	10.80	10.85	10.65	10.75
1088	NYSE	NVGS	Thu, May 10, 2018	11.20	11.45	10.75	10.80
1087	NYSE	NVGS	Wed, May 9, 2018	11.25	11.65	11.20	11.35
1086	NYSE	NVGS	Tue, May 8, 2018	11.10	11.35	11.05	11.25
1085	NYSE	NVGS	Mon, May 7, 2018	11.10	11.20	11.00	11.10
1084	NYSE	NVGS	Fri, May 4, 2018	11.00	11.15	11.00	11.10
1083	NYSE	NVGS	Thu, May 3, 2018	11.05	11.20	11.00	11.05
1082	NYSE	NVGS	Wed, May 2, 2018	11.15	11.40	11.00	11.15
1081	NYSE	NVGS	Tue, May 1, 2018	11.35	11.55	11.15	11.15
1080	NYSE	NVGS	Mon, Apr 30, 2018	11.00	11.60	11.00	11.45
1079	NYSE	NVGS	Fri, Apr 27, 2018	11.20	11.20	11.00	11.05
1078	NYSE	NVGS	Thu, Apr 26, 2018	11.35	11.40	11.05	11.15
1077	NYSE	NVGS	Wed, Apr 25, 2018	11.35	11.40	11.15	11.25
1076	NYSE	NVGS	Tue, Apr 24, 2018	11.10	11.50	11.10	11.30
1075	NYSE	NVGS	Mon, Apr 23, 2018	11.30	11.35	11.00	11.15
1074	NYSE	NVGS	Fri, Apr 20, 2018	11.30	11.40	11.03	11.20
1073	NYSE	NVGS	Thu, Apr 19, 2018	11.35	11.50	11.25	11.30
1072	NYSE	NVGS	Wed, Apr 18, 2018	11.35	11.45	11.15	11.30
1071	NYSE	NVGS	Tue, Apr 17, 2018	11.60	11.70	11.25	11.30
1070	NYSE	NVGS	Mon, Apr 16, 2018	11.55	11.65	11.40	11.60
1069	NYSE	NVGS	Fri, Apr 13, 2018	11.10	11.60	11.00	11.55
1068	NYSE	NVGS	Thu, Apr 12, 2018	11.35	11.35	11.05	11.10
1067	NYSE	NVGS	Wed, Apr 11, 2018	11.50	11.60	11.25	11.30
1066	NYSE	NVGS	Tue, Apr 10, 2018	11.35	11.55	10.95	11.45
1065	NYSE	NVGS	Mon, Apr 9, 2018	11.20	11.20	11.00	11.05
1064	NYSE	NVGS	Fri, Apr 6, 2018	11.30	11.40	11.00	11.20
1063	NYSE	NVGS	Thu, Apr 5, 2018	11.10	11.65	10.95	11.40
1062	NYSE	NVGS	Wed, Apr 4, 2018	11.35	11.35	10.95	11.10
1061	NYSE	NVGS	Tue, Apr 3, 2018	11.45	11.60	11.25	11.55
1060	NYSE	NVGS	Mon, Apr 2, 2018	11.65	11.80	11.25	11.30
1059	NYSE	NVGS	Thu, Mar 29, 2018	11.40	11.85	11.40	11.75
1058	NYSE	NVGS	Wed, Mar 28, 2018	11.45	11.55	11.35	11.40
1057	NYSE	NVGS	Tue, Mar 27, 2018	11.60	11.95	11.45	11.50
1056	NYSE	NVGS	Mon, Mar 26, 2018	11.65	11.70	11.45	11.60
1055	NYSE	NVGS	Fri, Mar 23, 2018	11.70	11.85	11.45	11.55
1054	NYSE	NVGS	Thu, Mar 22, 2018	11.70	11.95	11.60	11.75
1053	NYSE	NVGS	Wed, Mar 21, 2018	11.80	12.00	11.80	11.95
1052	NYSE	NVGS	Tue, Mar 20, 2018	12.00	12.10	11.75	11.85
1051	NYSE	NVGS	Mon, Mar 19, 2018	12.15	12.16	11.85	11.95
1050	NYSE	NVGS	Fri, Mar 16, 2018	11.95	12.50	11.90	12.25
1049	NYSE	NVGS	Thu, Mar 15, 2018	12.05	12.10	11.70	12.00
1048	NYSE	NVGS	Wed, Mar 14, 2018	12.15	12.20	12.00	12.10
1047	NYSE	NVGS	Tue, Mar 13, 2018	12.25	12.35	12.15	12.15
1046	NYSE	NVGS	Mon, Mar 12, 2018	12.15	12.25	12.00	12.20
1045	NYSE	NVGS	Fri, Mar 9, 2018	12.30	12.30	12.10	12.20
1044	NYSE	NVGS	Thu, Mar 8, 2018	12.15	12.25	12.10	12.20
1043	NYSE	NVGS	Wed, Mar 7, 2018	12.10	12.20	11.70	12.10
1042	NYSE	NVGS	Tue, Mar 6, 2018	11.50	12.25	11.50	12.00
1041	NYSE	NVGS	Mon, Mar 5, 2018	11.05	11.40	11.00	11.30
1040	NYSE	NVGS	Fri, Mar 2, 2018	11.05	11.20	10.95	11.10
1039	NYSE	NVGS	Thu, Mar 1, 2018	11.15	11.25	11.00	11.10
1038	NYSE	NVGS	Wed, Feb 28, 2018	11.65	11.70	11.10	11.10
1037	NYSE	NVGS	Tue, Feb 27, 2018	11.45	11.75	11.30	11.75
1036	NYSE	NVGS	Mon, Feb 26, 2018	11.70	11.75	11.40	11.50
1035	NYSE	NVGS	Fri, Feb 23, 2018	11.75	11.85	11.65	11.70
1034	NYSE	NVGS	Thu, Feb 22, 2018	11.75	11.90	11.55	11.65
1033	NYSE	NVGS	Wed, Feb 21, 2018	11.80	11.90	11.63	11.70
1032	NYSE	NVGS	Tue, Feb 20, 2018	12.10	12.35	11.75	11.80
1031	NYSE	NVGS	Fri, Feb 16, 2018	12.50	12.56	12.05	12.20
1030	NYSE	NVGS	Thu, Feb 15, 2018	12.95	12.95	12.55	12.60
1029	NYSE	NVGS	Wed, Feb 14, 2018	12.55	13.00	12.40	12.90
1028	NYSE	NVGS	Tue, Feb 13, 2018	12.70	12.80	12.45	12.65
1027	NYSE	NVGS	Mon, Feb 12, 2018	12.85	13.25	12.55	12.70
1026	NYSE	NVGS	Fri, Feb 9, 2018	12.30	12.30	11.90	12.05
1025	NYSE	NVGS	Thu, Feb 8, 2018	12.50	12.55	12.00	12.15
1024	NYSE	NVGS	Wed, Feb 7, 2018	12.50	12.58	12.10	12.40
1023	NYSE	NVGS	Tue, Feb 6, 2018	11.95	12.75	11.30	12.50
1022	NYSE	NVGS	Mon, Feb 5, 2018	12.80	12.90	12.25	12.30
1021	NYSE	NVGS	Fri, Feb 2, 2018	12.30	13.20	12.25	12.75
1020	NYSE	NVGS	Thu, Feb 1, 2018	12.30	12.65	12.05	12.55
1019	NYSE	NVGS	Wed, Jan 31, 2018	12.00	12.35	11.05	12.30
1018	NYSE	NVGS	Tue, Jan 30, 2018	10.95	11.10	10.65	11.05
1017	NYSE	NVGS	Mon, Jan 29, 2018	10.65	11.25	10.65	10.95
1016	NYSE	NVGS	Fri, Jan 26, 2018	10.45	10.65	10.40	10.60
1015	NYSE	NVGS	Thu, Jan 25, 2018	10.35	10.45	10.20	10.35
1014	NYSE	NVGS	Wed, Jan 24, 2018	10.70	10.80	10.15	10.30
1013	NYSE	NVGS	Tue, Jan 23, 2018	10.70	10.90	10.50	10.85
1012	NYSE	NVGS	Mon, Jan 22, 2018	10.55	10.75	10.50	10.70
1011	NYSE	NVGS	Fri, Jan 19, 2018	10.70	10.75	10.45	10.60
1010	NYSE	NVGS	Thu, Jan 18, 2018	10.50	10.85	10.40	10.50
1009	NYSE	NVGS	Wed, Jan 17, 2018	10.55	10.60	10.40	10.45
1008	NYSE	NVGS	Tue, Jan 16, 2018	10.50	10.85	10.50	10.65
1007	NYSE	NVGS	Fri, Jan 12, 2018	10.00	10.80	10.00	10.75
1006	NYSE	NVGS	Thu, Jan 11, 2018	10.05	10.35	9.75	10.25
1005	NYSE	NVGS	Wed, Jan 10, 2018	10.15	10.25	10.05	10.15
1004	NYSE	NVGS	Tue, Jan 9, 2018	10.20	10.30	10.00	10.20
1003	NYSE	NVGS	Mon, Jan 8, 2018	10.70	10.70	10.20	10.25
1002	NYSE	NVGS	Fri, Jan 5, 2018	10.80	10.85	10.40	10.75
1001	NYSE	NVGS	Thu, Jan 4, 2018	10.25	10.90	10.25	10.80
1000	NYSE	NVGS	Wed, Jan 3, 2018	10.40	10.50	10.23	10.30
999	NYSE	NVGS	Tue, Jan 2, 2018	9.95	10.50	9.85	10.35
998	NYSE	NVGS	Fri, Dec 29, 2017	9.80	10.05	9.70	9.85
997	NYSE	NVGS	Thu, Dec 28, 2017	9.85	9.89	9.65	9.80
996	NYSE	NVGS	Wed, Dec 27, 2017	9.65	10.00	9.64	9.90
995	NYSE	NVGS	Tue, Dec 26, 2017	9.55	9.85	9.55	9.70
994	NYSE	NVGS	Fri, Dec 22, 2017	9.80	9.90	9.65	9.65
993	NYSE	NVGS	Thu, Dec 21, 2017	10.00	10.05	9.75	10.00
992	NYSE	NVGS	Wed, Dec 20, 2017	10.10	10.10	9.95	10.00
991	NYSE	NVGS	Tue, Dec 19, 2017	10.40	10.65	10.05	10.15
990	NYSE	NVGS	Mon, Dec 18, 2017	10.00	10.80	10.00	10.45
989	NYSE	NVGS	Fri, Dec 15, 2017	10.00	10.30	9.90	10.00
988	NYSE	NVGS	Thu, Dec 14, 2017	10.10	10.40	10.10	10.15
987	NYSE	NVGS	Wed, Dec 13, 2017	10.15	10.30	9.85	10.15
986	NYSE	NVGS	Tue, Dec 12, 2017	9.85	10.20	9.85	10.05
985	NYSE	NVGS	Mon, Dec 11, 2017	9.80	9.95	9.80	9.85
984	NYSE	NVGS	Fri, Dec 8, 2017	9.90	10.15	9.80	9.85
983	NYSE	NVGS	Thu, Dec 7, 2017	10.00	10.15	9.80	9.95
982	NYSE	NVGS	Wed, Dec 6, 2017	10.15	10.25	9.90	9.90
981	NYSE	NVGS	Tue, Dec 5, 2017	10.20	10.40	10.15	10.20
980	NYSE	NVGS	Mon, Dec 4, 2017	10.05	10.38	10.05	10.25
979	NYSE	NVGS	Fri, Dec 1, 2017	9.90	10.25	9.90	10.01
978	NYSE	NVGS	Thu, Nov 30, 2017	9.95	10.05	9.80	9.95
977	NYSE	NVGS	Wed, Nov 29, 2017	10.05	10.15	9.80	9.85
976	NYSE	NVGS	Tue, Nov 28, 2017	10.25	10.55	9.85	10.00
975	NYSE	NVGS	Mon, Nov 27, 2017	10.60	10.80	10.15	10.35
974	NYSE	NVGS	Fri, Nov 24, 2017	10.20	10.80	10.20	10.75
973	NYSE	NVGS	Wed, Nov 22, 2017	9.85	10.35	9.85	10.20
972	NYSE	NVGS	Tue, Nov 21, 2017	9.85	10.05	9.85	9.85
971	NYSE	NVGS	Mon, Nov 20, 2017	9.90	10.05	9.75	9.90
970	NYSE	NVGS	Fri, Nov 17, 2017	9.75	10.25	9.75	9.95
969	NYSE	NVGS	Thu, Nov 16, 2017	9.90	10.00	9.60	9.75
968	NYSE	NVGS	Wed, Nov 15, 2017	10.00	10.00	9.75	9.80
967	NYSE	NVGS	Tue, Nov 14, 2017	10.00	10.10	9.90	9.95
966	NYSE	NVGS	Mon, Nov 13, 2017	10.05	10.10	9.90	10.10
965	NYSE	NVGS	Fri, Nov 10, 2017	10.00	10.20	9.87	10.10
964	NYSE	NVGS	Thu, Nov 9, 2017	9.70	10.50	9.70	10.15
963	NYSE	NVGS	Wed, Nov 8, 2017	10.05	10.35	9.95	10.10
962	NYSE	NVGS	Tue, Nov 7, 2017	10.60	10.60	9.91	10.10
961	NYSE	NVGS	Mon, Nov 6, 2017	9.65	10.55	9.25	10.50
960	NYSE	NVGS	Fri, Nov 3, 2017	10.00	10.20	9.90	10.10
959	NYSE	NVGS	Thu, Nov 2, 2017	10.25	10.25	10.00	10.10
958	NYSE	NVGS	Wed, Nov 1, 2017	10.25	10.40	10.05	10.20
957	NYSE	NVGS	Tue, Oct 31, 2017	10.25	10.30	10.10	10.15
956	NYSE	NVGS	Mon, Oct 30, 2017	10.20	10.45	10.15	10.25
955	NYSE	NVGS	Fri, Oct 27, 2017	10.20	10.45	10.10	10.25
954	NYSE	NVGS	Thu, Oct 26, 2017	10.85	10.85	10.15	10.35
953	NYSE	NVGS	Wed, Oct 25, 2017	11.00	11.05	10.70	10.75
952	NYSE	NVGS	Tue, Oct 24, 2017	11.15	11.35	10.95	11.05
951	NYSE	NVGS	Mon, Oct 23, 2017	11.15	11.30	11.10	11.20
950	NYSE	NVGS	Fri, Oct 20, 2017	11.25	11.40	11.05	11.20
949	NYSE	NVGS	Thu, Oct 19, 2017	11.10	11.30	11.10	11.30
948	NYSE	NVGS	Wed, Oct 18, 2017	11.35	11.35	11.20	11.25
947	NYSE	NVGS	Tue, Oct 17, 2017	11.25	11.40	11.20	11.30
946	NYSE	NVGS	Mon, Oct 16, 2017	11.50	11.50	11.23	11.25
945	NYSE	NVGS	Fri, Oct 13, 2017	11.15	11.65	11.05	11.35
944	NYSE	NVGS	Thu, Oct 12, 2017	11.30	11.40	11.10	11.15
943	NYSE	NVGS	Wed, Oct 11, 2017	11.15	11.30	10.95	11.15
942	NYSE	NVGS	Tue, Oct 10, 2017	11.00	11.20	10.95	11.10
941	NYSE	NVGS	Mon, Oct 9, 2017	11.15	11.20	10.85	11.05
940	NYSE	NVGS	Fri, Oct 6, 2017	11.35	11.35	11.05	11.15
939	NYSE	NVGS	Thu, Oct 5, 2017	11.25	11.45	11.05	11.35
938	NYSE	NVGS	Wed, Oct 4, 2017	11.30	11.40	11.00	11.05
937	NYSE	NVGS	Tue, Oct 3, 2017	11.40	11.60	11.25	11.40
936	NYSE	NVGS	Mon, Oct 2, 2017	11.05	11.40	10.95	11.30
935	NYSE	NVGS	Fri, Sep 29, 2017	11.10	11.25	10.98	11.10
934	NYSE	NVGS	Thu, Sep 28, 2017	11.05	11.20	10.90	11.10
933	NYSE	NVGS	Wed, Sep 27, 2017	10.95	11.25	10.95	11.05
932	NYSE	NVGS	Tue, Sep 26, 2017	10.85	11.10	10.75	10.90
931	NYSE	NVGS	Mon, Sep 25, 2017	10.85	11.05	10.85	10.90
930	NYSE	NVGS	Fri, Sep 22, 2017	10.85	11.15	10.80	10.90
929	NYSE	NVGS	Thu, Sep 21, 2017	10.95	10.97	10.70	10.85
928	NYSE	NVGS	Wed, Sep 20, 2017	10.85	11.05	10.85	11.00
927	NYSE	NVGS	Tue, Sep 19, 2017	10.95	11.08	10.80	10.90
926	NYSE	NVGS	Mon, Sep 18, 2017	11.10	11.20	11.00	11.05
925	NYSE	NVGS	Fri, Sep 15, 2017	11.10	11.30	11.00	11.05
924	NYSE	NVGS	Thu, Sep 14, 2017	11.15	11.25	11.00	11.15
923	NYSE	NVGS	Wed, Sep 13, 2017	11.00	11.10	10.95	11.00
922	NYSE	NVGS	Tue, Sep 12, 2017	11.00	11.15	10.90	11.05
921	NYSE	NVGS	Mon, Sep 11, 2017	11.45	11.45	11.00	11.05
920	NYSE	NVGS	Fri, Sep 8, 2017	11.20	11.50	11.05	11.35
919	NYSE	NVGS	Thu, Sep 7, 2017	11.15	11.40	11.00	11.25
918	NYSE	NVGS	Wed, Sep 6, 2017	10.65	11.25	10.45	11.15
917	NYSE	NVGS	Tue, Sep 5, 2017	10.95	11.00	10.45	10.60
916	NYSE	NVGS	Fri, Sep 1, 2017	11.20	11.20	10.60	10.90
915	NYSE	NVGS	Thu, Aug 31, 2017	10.90	11.30	10.70	11.20
914	NYSE	NVGS	Wed, Aug 30, 2017	10.55	11.15	10.55	10.80
913	NYSE	NVGS	Tue, Aug 29, 2017	10.20	10.50	10.10	10.50
912	NYSE	NVGS	Mon, Aug 28, 2017	10.55	10.90	10.25	10.40
911	NYSE	NVGS	Fri, Aug 25, 2017	10.35	10.45	10.15	10.35
910	NYSE	NVGS	Thu, Aug 24, 2017	10.25	10.40	10.15	10.25
909	NYSE	NVGS	Wed, Aug 23, 2017	10.00	10.50	9.85	10.25
908	NYSE	NVGS	Tue, Aug 22, 2017	9.80	10.05	9.80	9.95
907	NYSE	NVGS	Mon, Aug 21, 2017	10.00	10.05	9.70	9.80
906	NYSE	NVGS	Fri, Aug 18, 2017	9.85	10.10	9.60	10.00
905	NYSE	NVGS	Thu, Aug 17, 2017	9.90	10.30	9.80	9.90
904	NYSE	NVGS	Wed, Aug 16, 2017	10.20	10.20	9.90	10.00
903	NYSE	NVGS	Tue, Aug 15, 2017	10.45	10.45	9.95	10.00
902	NYSE	NVGS	Mon, Aug 14, 2017	10.50	10.70	10.00	10.50
901	NYSE	NVGS	Fri, Aug 11, 2017	9.95	10.45	9.85	10.40
900	NYSE	NVGS	Thu, Aug 10, 2017	10.20	10.30	9.88	9.95
899	NYSE	NVGS	Wed, Aug 9, 2017	10.15	10.45	10.00	10.40
898	NYSE	NVGS	Tue, Aug 8, 2017	9.76	10.95	9.70	10.30
897	NYSE	NVGS	Mon, Aug 7, 2017	9.80	10.40	9.60	10.25
896	NYSE	NVGS	Fri, Aug 4, 2017	9.90	9.95	9.55	9.70
895	NYSE	NVGS	Thu, Aug 3, 2017	10.15	10.35	9.75	9.90
894	NYSE	NVGS	Wed, Aug 2, 2017	10.45	10.45	10.15	10.15
893	NYSE	NVGS	Tue, Aug 1, 2017	10.55	10.80	10.35	10.45
892	NYSE	NVGS	Mon, Jul 31, 2017	10.50	10.75	10.35	10.65
891	NYSE	NVGS	Fri, Jul 28, 2017	10.45	10.60	10.30	10.45
890	NYSE	NVGS	Thu, Jul 27, 2017	10.55	10.65	10.40	10.45
889	NYSE	NVGS	Wed, Jul 26, 2017	10.85	11.10	10.50	10.50
888	NYSE	NVGS	Tue, Jul 25, 2017	10.75	10.85	10.45	10.65
887	NYSE	NVGS	Mon, Jul 24, 2017	10.50	10.70	10.25	10.50
886	NYSE	NVGS	Fri, Jul 21, 2017	10.35	10.60	10.05	10.45
885	NYSE	NVGS	Thu, Jul 20, 2017	10.45	10.65	10.10	10.45
884	NYSE	NVGS	Wed, Jul 19, 2017	10.45	10.50	10.05	10.40
883	NYSE	NVGS	Tue, Jul 18, 2017	10.15	10.65	9.60	10.50
882	NYSE	NVGS	Mon, Jul 17, 2017	10.75	11.00	10.00	10.15
881	NYSE	NVGS	Fri, Jul 14, 2017	11.25	11.45	10.08	10.75
880	NYSE	NVGS	Thu, Jul 13, 2017	9.05	12.65	9.05	11.55
879	NYSE	NVGS	Wed, Jul 12, 2017	8.50	8.80	8.45	8.50
878	NYSE	NVGS	Tue, Jul 11, 2017	8.55	8.65	8.35	8.50
877	NYSE	NVGS	Mon, Jul 10, 2017	8.50	8.65	8.40	8.50
876	NYSE	NVGS	Fri, Jul 7, 2017	8.55	8.55	8.40	8.55
875	NYSE	NVGS	Thu, Jul 6, 2017	8.40	8.55	8.20	8.50
874	NYSE	NVGS	Wed, Jul 5, 2017	8.45	8.45	8.15	8.40
873	NYSE	NVGS	Mon, Jul 3, 2017	8.30	8.55	8.25	8.40
872	NYSE	NVGS	Fri, Jun 30, 2017	8.25	8.50	7.95	8.30
871	NYSE	NVGS	Thu, Jun 29, 2017	8.25	8.35	8.00	8.20
870	NYSE	NVGS	Wed, Jun 28, 2017	8.00	8.20	7.90	8.20
869	NYSE	NVGS	Tue, Jun 27, 2017	8.05	8.18	7.90	7.95
868	NYSE	NVGS	Mon, Jun 26, 2017	7.65	8.30	7.65	8.05
867	NYSE	NVGS	Fri, Jun 23, 2017	7.55	7.70	7.40	7.65
866	NYSE	NVGS	Thu, Jun 22, 2017	7.30	7.60	7.30	7.50
865	NYSE	NVGS	Wed, Jun 21, 2017	7.15	7.35	7.05	7.30
864	NYSE	NVGS	Tue, Jun 20, 2017	7.25	7.25	7.00	7.20
863	NYSE	NVGS	Mon, Jun 19, 2017	7.25	7.30	7.15	7.25
862	NYSE	NVGS	Fri, Jun 16, 2017	7.30	7.30	7.10	7.30
861	NYSE	NVGS	Thu, Jun 15, 2017	7.40	7.40	7.15	7.15
860	NYSE	NVGS	Wed, Jun 14, 2017	7.55	7.55	7.15	7.40
859	NYSE	NVGS	Tue, Jun 13, 2017	7.40	7.55	7.30	7.55
858	NYSE	NVGS	Mon, Jun 12, 2017	7.65	7.83	7.35	7.40
857	NYSE	NVGS	Fri, Jun 9, 2017	7.40	7.80	7.25	7.60
856	NYSE	NVGS	Thu, Jun 8, 2017	7.15	7.48	7.10	7.35
855	NYSE	NVGS	Wed, Jun 7, 2017	7.45	7.45	7.10	7.15
854	NYSE	NVGS	Tue, Jun 6, 2017	7.25	7.45	7.00	7.45
853	NYSE	NVGS	Mon, Jun 5, 2017	7.40	7.45	7.15	7.30
852	NYSE	NVGS	Fri, Jun 2, 2017	7.40	7.53	7.35	7.35
851	NYSE	NVGS	Thu, Jun 1, 2017	7.30	7.50	7.25	7.35
850	NYSE	NVGS	Wed, May 31, 2017	7.25	7.54	7.10	7.20
849	NYSE	NVGS	Tue, May 30, 2017	7.80	7.90	7.45	7.45
848	NYSE	NVGS	Fri, May 26, 2017	7.75	8.00	7.75	7.80
847	NYSE	NVGS	Thu, May 25, 2017	8.15	8.30	7.85	7.90
846	NYSE	NVGS	Wed, May 24, 2017	8.20	8.45	8.15	8.20
845	NYSE	NVGS	Tue, May 23, 2017	8.35	8.50	8.15	8.30
844	NYSE	NVGS	Mon, May 22, 2017	8.35	8.55	8.35	8.40
843	NYSE	NVGS	Fri, May 19, 2017	8.30	8.50	8.30	8.40
842	NYSE	NVGS	Thu, May 18, 2017	8.60	8.85	8.30	8.30
841	NYSE	NVGS	Wed, May 17, 2017	8.90	9.20	8.35	8.60
840	NYSE	NVGS	Tue, May 16, 2017	8.85	9.70	8.85	9.15
839	NYSE	NVGS	Mon, May 15, 2017	9.00	9.10	8.83	9.05
838	NYSE	NVGS	Fri, May 12, 2017	9.65	9.65	8.90	8.90
837	NYSE	NVGS	Thu, May 11, 2017	9.40	9.80	8.80	9.65
836	NYSE	NVGS	Wed, May 10, 2017	10.00	10.20	9.30	9.40
835	NYSE	NVGS	Tue, May 9, 2017	11.10	11.25	9.30	10.00
834	NYSE	NVGS	Mon, May 8, 2017	11.00	11.35	10.70	11.25
833	NYSE	NVGS	Fri, May 5, 2017	10.85	11.20	10.70	11.05
832	NYSE	NVGS	Thu, May 4, 2017	11.45	11.48	10.75	10.80
831	NYSE	NVGS	Wed, May 3, 2017	11.90	11.95	11.55	11.55
830	NYSE	NVGS	Tue, May 2, 2017	12.10	12.20	11.90	12.00
829	NYSE	NVGS	Mon, May 1, 2017	12.00	12.25	11.95	12.05
828	NYSE	NVGS	Fri, Apr 28, 2017	12.45	12.46	12.05	12.05
827	NYSE	NVGS	Thu, Apr 27, 2017	12.70	12.70	12.00	12.45
826	NYSE	NVGS	Wed, Apr 26, 2017	12.80	12.95	12.70	12.70
825	NYSE	NVGS	Tue, Apr 25, 2017	12.75	12.90	12.55	12.80
824	NYSE	NVGS	Mon, Apr 24, 2017	13.05	13.21	12.65	12.70
823	NYSE	NVGS	Fri, Apr 21, 2017	12.95	13.10	12.75	12.85
822	NYSE	NVGS	Thu, Apr 20, 2017	13.30	13.40	12.95	13.00
821	NYSE	NVGS	Wed, Apr 19, 2017	13.30	13.50	13.15	13.20
820	NYSE	NVGS	Tue, Apr 18, 2017	13.65	13.70	13.15	13.25
819	NYSE	NVGS	Mon, Apr 17, 2017	13.65	13.80	13.25	13.75
818	NYSE	NVGS	Thu, Apr 13, 2017	13.90	13.95	13.50	13.50
817	NYSE	NVGS	Wed, Apr 12, 2017	13.95	14.20	13.80	13.90
816	NYSE	NVGS	Tue, Apr 11, 2017	14.30	14.45	14.00	14.10
815	NYSE	NVGS	Mon, Apr 10, 2017	13.90	14.55	13.90	14.40
814	NYSE	NVGS	Fri, Apr 7, 2017	14.10	14.15	13.80	13.90
813	NYSE	NVGS	Thu, Apr 6, 2017	14.05	14.35	13.95	14.20
812	NYSE	NVGS	Wed, Apr 5, 2017	14.75	14.75	13.95	13.95
811	NYSE	NVGS	Tue, Apr 4, 2017	13.80	14.55	13.63	14.55
810	NYSE	NVGS	Mon, Apr 3, 2017	13.80	13.90	13.35	13.80
809	NYSE	NVGS	Fri, Mar 31, 2017	13.75	13.88	13.60	13.75
808	NYSE	NVGS	Thu, Mar 30, 2017	13.45	13.85	13.30	13.75
807	NYSE	NVGS	Wed, Mar 29, 2017	13.45	13.60	13.25	13.40
806	NYSE	NVGS	Tue, Mar 28, 2017	13.15	13.50	13.15	13.45
805	NYSE	NVGS	Mon, Mar 27, 2017	13.50	13.55	13.15	13.20
804	NYSE	NVGS	Fri, Mar 24, 2017	13.30	13.95	13.15	13.80
803	NYSE	NVGS	Thu, Mar 23, 2017	12.40	13.25	12.13	13.20
802	NYSE	NVGS	Wed, Mar 22, 2017	12.40	12.55	12.20	12.45
801	NYSE	NVGS	Tue, Mar 21, 2017	13.10	13.20	12.45	12.50
800	NYSE	NVGS	Mon, Mar 20, 2017	13.10	13.30	12.90	13.00
799	NYSE	NVGS	Fri, Mar 17, 2017	13.10	13.35	12.95	13.15
798	NYSE	NVGS	Thu, Mar 16, 2017	13.10	13.30	12.95	13.10
797	NYSE	NVGS	Wed, Mar 15, 2017	12.85	13.10	12.60	13.10
796	NYSE	NVGS	Tue, Mar 14, 2017	12.95	13.00	12.65	12.80
795	NYSE	NVGS	Mon, Mar 13, 2017	13.15	13.25	12.90	13.05
794	NYSE	NVGS	Fri, Mar 10, 2017	13.75	13.75	13.00	13.15
793	NYSE	NVGS	Thu, Mar 9, 2017	13.45	13.75	13.20	13.65
792	NYSE	NVGS	Wed, Mar 8, 2017	13.55	13.65	13.30	13.40
791	NYSE	NVGS	Tue, Mar 7, 2017	13.50	13.60	13.25	13.50
790	NYSE	NVGS	Mon, Mar 6, 2017	13.90	13.90	13.05	13.50
789	NYSE	NVGS	Fri, Mar 3, 2017	13.95	14.30	13.20	14.20
788	NYSE	NVGS	Thu, Mar 2, 2017	11.70	14.15	11.70	14.00
787	NYSE	NVGS	Wed, Mar 1, 2017	10.85	11.25	10.70	11.00
786	NYSE	NVGS	Tue, Feb 28, 2017	10.65	10.80	10.55	10.70
785	NYSE	NVGS	Mon, Feb 27, 2017	10.75	10.95	10.60	10.65
784	NYSE	NVGS	Fri, Feb 24, 2017	10.80	10.85	10.50	10.70
783	NYSE	NVGS	Thu, Feb 23, 2017	10.90	11.05	10.73	10.90
782	NYSE	NVGS	Wed, Feb 22, 2017	10.70	11.15	10.70	10.90
781	NYSE	NVGS	Tue, Feb 21, 2017	11.05	11.25	11.00	11.20
780	NYSE	NVGS	Fri, Feb 17, 2017	10.90	11.20	10.90	11.00
779	NYSE	NVGS	Thu, Feb 16, 2017	11.30	11.40	10.90	11.00
778	NYSE	NVGS	Wed, Feb 15, 2017	11.40	11.55	11.20	11.30
777	NYSE	NVGS	Tue, Feb 14, 2017	11.10	11.50	11.10	11.45
776	NYSE	NVGS	Mon, Feb 13, 2017	11.50	11.50	11.05	11.15
775	NYSE	NVGS	Fri, Feb 10, 2017	11.10	11.50	11.05	11.40
774	NYSE	NVGS	Thu, Feb 9, 2017	11.10	11.20	10.93	11.00
773	NYSE	NVGS	Wed, Feb 8, 2017	11.20	11.35	11.05	11.10
772	NYSE	NVGS	Tue, Feb 7, 2017	11.75	11.75	11.10	11.30
771	NYSE	NVGS	Mon, Feb 6, 2017	11.60	11.83	11.45	11.80
770	NYSE	NVGS	Fri, Feb 3, 2017	11.80	11.80	11.25	11.70
769	NYSE	NVGS	Thu, Feb 2, 2017	11.70	11.80	11.50	11.65
768	NYSE	NVGS	Wed, Feb 1, 2017	11.65	11.80	11.35	11.80
767	NYSE	NVGS	Tue, Jan 31, 2017	11.35	11.55	11.05	11.55
766	NYSE	NVGS	Mon, Jan 30, 2017	11.60	11.60	11.10	11.50
765	NYSE	NVGS	Fri, Jan 27, 2017	11.70	11.75	11.40	11.60
764	NYSE	NVGS	Thu, Jan 26, 2017	11.95	11.95	11.50	11.65
763	NYSE	NVGS	Wed, Jan 25, 2017	11.70	11.85	11.50	11.80
762	NYSE	NVGS	Tue, Jan 24, 2017	11.55	11.70	11.45	11.55
761	NYSE	NVGS	Mon, Jan 23, 2017	11.50	11.85	11.40	11.50
760	NYSE	NVGS	Fri, Jan 20, 2017	11.55	11.70	11.30	11.60
759	NYSE	NVGS	Thu, Jan 19, 2017	11.20	11.50	11.15	11.40
758	NYSE	NVGS	Wed, Jan 18, 2017	10.95	11.20	10.90	11.10
757	NYSE	NVGS	Tue, Jan 17, 2017	11.00	11.15	10.80	10.90
756	NYSE	NVGS	Fri, Jan 13, 2017	10.80	11.25	10.50	11.05
755	NYSE	NVGS	Thu, Jan 12, 2017	10.95	11.00	10.50	10.70
754	NYSE	NVGS	Wed, Jan 11, 2017	10.30	10.75	10.20	10.70
753	NYSE	NVGS	Tue, Jan 10, 2017	10.40	10.60	10.13	10.25
752	NYSE	NVGS	Mon, Jan 9, 2017	9.75	10.65	9.70	10.30
751	NYSE	NVGS	Fri, Jan 6, 2017	9.50	9.60	9.25	9.45
750	NYSE	NVGS	Thu, Jan 5, 2017	9.70	9.70	9.43	9.45
749	NYSE	NVGS	Wed, Jan 4, 2017	9.50	9.80	9.40	9.65
748	NYSE	NVGS	Tue, Jan 3, 2017	9.45	9.65	9.20	9.45
747	NYSE	NVGS	Fri, Dec 30, 2016	9.15	9.35	9.03	9.30
746	NYSE	NVGS	Thu, Dec 29, 2016	9.35	9.50	9.10	9.15
745	NYSE	NVGS	Wed, Dec 28, 2016	9.40	9.55	9.10	9.45
744	NYSE	NVGS	Tue, Dec 27, 2016	9.35	9.50	9.35	9.40
743	NYSE	NVGS	Fri, Dec 23, 2016	9.45	9.50	9.30	9.35
742	NYSE	NVGS	Thu, Dec 22, 2016	9.95	9.95	9.15	9.45
741	NYSE	NVGS	Wed, Dec 21, 2016	9.80	10.00	9.60	10.00
740	NYSE	NVGS	Tue, Dec 20, 2016	9.65	9.80	9.60	9.70
739	NYSE	NVGS	Mon, Dec 19, 2016	9.65	9.95	9.60	9.65
738	NYSE	NVGS	Fri, Dec 16, 2016	9.65	10.05	9.60	9.75
737	NYSE	NVGS	Thu, Dec 15, 2016	9.50	9.80	9.35	9.60
736	NYSE	NVGS	Wed, Dec 14, 2016	9.70	9.83	9.50	9.60
735	NYSE	NVGS	Tue, Dec 13, 2016	10.05	10.05	9.55	9.80
734	NYSE	NVGS	Mon, Dec 12, 2016	10.45	10.55	9.78	9.90
733	NYSE	NVGS	Fri, Dec 9, 2016	9.95	10.45	9.85	10.25
732	NYSE	NVGS	Thu, Dec 8, 2016	9.75	10.25	9.70	9.95
731	NYSE	NVGS	Wed, Dec 7, 2016	9.35	9.90	9.25	9.75
730	NYSE	NVGS	Tue, Dec 6, 2016	9.10	9.40	9.10	9.30
729	NYSE	NVGS	Mon, Dec 5, 2016	8.85	9.45	8.80	9.20
728	NYSE	NVGS	Fri, Dec 2, 2016	9.10	9.20	8.78	8.80
727	NYSE	NVGS	Thu, Dec 1, 2016	8.20	9.58	8.20	9.20
726	NYSE	NVGS	Wed, Nov 30, 2016	8.40	8.40	8.03	8.10
725	NYSE	NVGS	Tue, Nov 29, 2016	8.10	8.45	8.00	8.15
724	NYSE	NVGS	Mon, Nov 28, 2016	8.25	8.55	8.00	8.25
723	NYSE	NVGS	Fri, Nov 25, 2016	8.50	8.50	8.23	8.30
722	NYSE	NVGS	Wed, Nov 23, 2016	8.45	8.60	8.30	8.45
721	NYSE	NVGS	Tue, Nov 22, 2016	8.50	8.65	8.30	8.40
720	NYSE	NVGS	Mon, Nov 21, 2016	8.40	8.55	8.15	8.25
719	NYSE	NVGS	Fri, Nov 18, 2016	8.10	8.50	8.00	8.35
718	NYSE	NVGS	Thu, Nov 17, 2016	8.55	8.65	8.00	8.10
717	NYSE	NVGS	Wed, Nov 16, 2016	8.55	8.95	8.10	8.40
716	NYSE	NVGS	Tue, Nov 15, 2016	8.30	8.65	8.25	8.60
715	NYSE	NVGS	Mon, Nov 14, 2016	8.00	8.40	8.00	8.25
714	NYSE	NVGS	Fri, Nov 11, 2016	8.00	8.25	7.90	8.10
713	NYSE	NVGS	Thu, Nov 10, 2016	7.80	8.30	7.80	8.15
712	NYSE	NVGS	Wed, Nov 9, 2016	7.70	8.25	7.30	7.80
711	NYSE	NVGS	Tue, Nov 8, 2016	7.85	7.95	7.20	7.25
710	NYSE	NVGS	Mon, Nov 7, 2016	6.90	7.05	6.68	6.85
709	NYSE	NVGS	Fri, Nov 4, 2016	7.05	7.10	6.65	6.90
708	NYSE	NVGS	Thu, Nov 3, 2016	7.10	7.15	7.05	7.05
707	NYSE	NVGS	Wed, Nov 2, 2016	7.75	7.80	7.05	7.10
706	NYSE	NVGS	Tue, Nov 1, 2016	7.70	7.95	7.55	7.85
705	NYSE	NVGS	Mon, Oct 31, 2016	7.60	7.75	7.45	7.60
704	NYSE	NVGS	Fri, Oct 28, 2016	7.80	7.95	7.53	7.65
703	NYSE	NVGS	Thu, Oct 27, 2016	7.45	7.88	7.30	7.75
702	NYSE	NVGS	Wed, Oct 26, 2016	7.35	7.43	7.20	7.35
701	NYSE	NVGS	Tue, Oct 25, 2016	7.25	7.60	7.13	7.35
700	NYSE	NVGS	Mon, Oct 24, 2016	7.65	7.75	7.00	7.30
699	NYSE	NVGS	Fri, Oct 21, 2016	7.05	7.65	6.95	7.60
698	NYSE	NVGS	Thu, Oct 20, 2016	7.05	7.18	6.95	7.05
697	NYSE	NVGS	Wed, Oct 19, 2016	6.95	7.10	6.80	7.05
696	NYSE	NVGS	Tue, Oct 18, 2016	6.95	7.10	6.90	7.00
695	NYSE	NVGS	Mon, Oct 17, 2016	7.15	7.20	6.80	6.85
694	NYSE	NVGS	Fri, Oct 14, 2016	7.19	7.25	7.13	7.18
693	NYSE	NVGS	Thu, Oct 13, 2016	7.13	7.22	7.03	7.15
692	NYSE	NVGS	Wed, Oct 12, 2016	7.26	7.27	7.07	7.19
691	NYSE	NVGS	Tue, Oct 11, 2016	7.34	7.41	7.13	7.25
690	NYSE	NVGS	Mon, Oct 10, 2016	7.27	7.55	7.27	7.37
689	NYSE	NVGS	Fri, Oct 7, 2016	7.58	7.61	7.20	7.25
688	NYSE	NVGS	Thu, Oct 6, 2016	7.45	7.60	7.34	7.56
687	NYSE	NVGS	Wed, Oct 5, 2016	7.20	7.75	7.11	7.46
686	NYSE	NVGS	Tue, Oct 4, 2016	7.25	7.32	7.08	7.12
685	NYSE	NVGS	Mon, Oct 3, 2016	7.22	7.32	7.02	7.22
684	NYSE	NVGS	Fri, Sep 30, 2016	7.09	7.25	6.94	7.19
683	NYSE	NVGS	Thu, Sep 29, 2016	7.18	7.26	6.88	7.00
682	NYSE	NVGS	Wed, Sep 28, 2016	7.16	7.28	6.91	7.19
681	NYSE	NVGS	Tue, Sep 27, 2016	7.18	7.21	7.05	7.10
680	NYSE	NVGS	Mon, Sep 26, 2016	7.60	7.62	7.17	7.20
679	NYSE	NVGS	Fri, Sep 23, 2016	7.30	7.79	7.30	7.60
678	NYSE	NVGS	Thu, Sep 22, 2016	7.03	7.39	7.03	7.32
677	NYSE	NVGS	Wed, Sep 21, 2016	6.91	7.11	6.86	6.99
676	NYSE	NVGS	Tue, Sep 20, 2016	7.18	7.21	6.81	6.85
675	NYSE	NVGS	Mon, Sep 19, 2016	7.09	7.28	6.92	7.16
674	NYSE	NVGS	Fri, Sep 16, 2016	6.58	6.94	6.56	6.91
673	NYSE	NVGS	Thu, Sep 15, 2016	6.62	6.72	6.59	6.64
672	NYSE	NVGS	Wed, Sep 14, 2016	6.70	6.73	6.56	6.59
671	NYSE	NVGS	Tue, Sep 13, 2016	6.70	6.83	6.47	6.76
670	NYSE	NVGS	Mon, Sep 12, 2016	6.66	6.84	6.61	6.79
669	NYSE	NVGS	Fri, Sep 9, 2016	6.96	6.99	6.61	6.75
668	NYSE	NVGS	Thu, Sep 8, 2016	6.95	7.04	6.74	7.02
667	NYSE	NVGS	Wed, Sep 7, 2016	6.60	6.97	6.56	6.89
666	NYSE	NVGS	Tue, Sep 6, 2016	6.85	6.85	6.49	6.55
665	NYSE	NVGS	Fri, Sep 2, 2016	6.92	7.03	6.74	6.82
664	NYSE	NVGS	Thu, Sep 1, 2016	7.00	7.13	6.88	6.91
663	NYSE	NVGS	Wed, Aug 31, 2016	7.06	7.11	6.97	7.04
662	NYSE	NVGS	Tue, Aug 30, 2016	7.15	7.25	7.01	7.09
661	NYSE	NVGS	Mon, Aug 29, 2016	7.31	7.31	7.06	7.07
660	NYSE	NVGS	Fri, Aug 26, 2016	7.56	7.59	7.01	7.30
659	NYSE	NVGS	Thu, Aug 25, 2016	7.48	7.78	7.20	7.58
658	NYSE	NVGS	Wed, Aug 24, 2016	8.35	8.41	8.18	8.23
657	NYSE	NVGS	Tue, Aug 23, 2016	8.29	8.50	8.29	8.32
656	NYSE	NVGS	Mon, Aug 22, 2016	8.40	8.46	8.25	8.29
655	NYSE	NVGS	Fri, Aug 19, 2016	8.55	8.55	8.41	8.43
654	NYSE	NVGS	Thu, Aug 18, 2016	8.47	8.65	8.47	8.57
653	NYSE	NVGS	Wed, Aug 17, 2016	8.58	8.60	8.45	8.47
652	NYSE	NVGS	Tue, Aug 16, 2016	8.73	8.82	8.54	8.58
651	NYSE	NVGS	Mon, Aug 15, 2016	8.61	8.88	8.60	8.75
650	NYSE	NVGS	Fri, Aug 12, 2016	8.86	8.87	8.58	8.65
649	NYSE	NVGS	Thu, Aug 11, 2016	8.73	9.32	8.60	8.83
648	NYSE	NVGS	Wed, Aug 10, 2016	8.10	8.80	8.00	8.76
647	NYSE	NVGS	Tue, Aug 9, 2016	8.76	9.10	8.15	8.19
646	NYSE	NVGS	Mon, Aug 8, 2016	9.51	9.70	9.51	9.58
645	NYSE	NVGS	Fri, Aug 5, 2016	9.47	9.67	9.42	9.46
644	NYSE	NVGS	Thu, Aug 4, 2016	9.35	9.67	9.29	9.43
643	NYSE	NVGS	Wed, Aug 3, 2016	9.23	9.44	9.19	9.33
642	NYSE	NVGS	Tue, Aug 2, 2016	9.50	9.63	9.23	9.25
641	NYSE	NVGS	Mon, Aug 1, 2016	9.65	9.66	9.51	9.60
640	NYSE	NVGS	Fri, Jul 29, 2016	9.52	9.71	9.44	9.64
639	NYSE	NVGS	Thu, Jul 28, 2016	9.68	9.74	9.47	9.52
638	NYSE	NVGS	Wed, Jul 27, 2016	9.58	9.75	9.49	9.71
637	NYSE	NVGS	Tue, Jul 26, 2016	9.77	9.77	9.53	9.59
636	NYSE	NVGS	Mon, Jul 25, 2016	9.81	9.85	9.57	9.77
635	NYSE	NVGS	Fri, Jul 22, 2016	10.02	10.12	9.74	9.83
634	NYSE	NVGS	Thu, Jul 21, 2016	10.16	10.32	10.06	10.10
633	NYSE	NVGS	Wed, Jul 20, 2016	10.42	10.44	10.12	10.15
632	NYSE	NVGS	Tue, Jul 19, 2016	10.71	10.80	10.44	10.48
631	NYSE	NVGS	Mon, Jul 18, 2016	10.52	10.86	10.44	10.78
630	NYSE	NVGS	Fri, Jul 15, 2016	10.81	10.81	10.48	10.53
629	NYSE	NVGS	Thu, Jul 14, 2016	11.13	11.26	10.54	10.80
628	NYSE	NVGS	Wed, Jul 13, 2016	11.31	11.49	11.10	11.14
627	NYSE	NVGS	Tue, Jul 12, 2016	11.07	11.40	11.06	11.31
626	NYSE	NVGS	Mon, Jul 11, 2016	11.39	11.58	10.92	10.96
625	NYSE	NVGS	Fri, Jul 8, 2016	10.85	11.49	10.85	11.30
624	NYSE	NVGS	Thu, Jul 7, 2016	11.03	11.19	10.77	10.80
623	NYSE	NVGS	Wed, Jul 6, 2016	10.96	11.14	10.77	10.94
622	NYSE	NVGS	Tue, Jul 5, 2016	11.38	11.38	10.97	11.12
621	NYSE	NVGS	Fri, Jul 1, 2016	11.50	11.60	11.39	11.49
620	NYSE	NVGS	Thu, Jun 30, 2016	11.46	11.54	11.10	11.50
619	NYSE	NVGS	Wed, Jun 29, 2016	11.55	11.69	11.33	11.43
618	NYSE	NVGS	Tue, Jun 28, 2016	10.81	11.59	10.81	11.42
617	NYSE	NVGS	Mon, Jun 27, 2016	10.65	10.68	10.31	10.63
616	NYSE	NVGS	Fri, Jun 24, 2016	10.70	10.87	10.53	10.76
615	NYSE	NVGS	Thu, Jun 23, 2016	11.13	11.23	10.94	11.08
614	NYSE	NVGS	Wed, Jun 22, 2016	11.05	11.14	10.85	10.98
613	NYSE	NVGS	Tue, Jun 21, 2016	11.45	11.54	10.85	10.97
612	NYSE	NVGS	Mon, Jun 20, 2016	11.90	12.06	11.48	11.53
611	NYSE	NVGS	Fri, Jun 17, 2016	11.51	11.95	11.51	11.75
610	NYSE	NVGS	Thu, Jun 16, 2016	11.33	11.42	10.94	11.31
609	NYSE	NVGS	Wed, Jun 15, 2016	11.55	11.80	11.47	11.49
608	NYSE	NVGS	Tue, Jun 14, 2016	11.83	11.92	11.48	11.61
607	NYSE	NVGS	Mon, Jun 13, 2016	12.15	12.23	11.85	11.90
606	NYSE	NVGS	Fri, Jun 10, 2016	12.77	12.79	12.17	12.30
605	NYSE	NVGS	Thu, Jun 9, 2016	12.78	13.05	12.77	12.91
604	NYSE	NVGS	Wed, Jun 8, 2016	13.50	13.54	12.98	13.04
603	NYSE	NVGS	Tue, Jun 7, 2016	13.80	13.84	13.41	13.45
602	NYSE	NVGS	Mon, Jun 6, 2016	13.87	14.00	13.73	13.75
601	NYSE	NVGS	Fri, Jun 3, 2016	13.92	13.95	13.63	13.78
600	NYSE	NVGS	Thu, Jun 2, 2016	13.70	13.84	13.52	13.80
599	NYSE	NVGS	Wed, Jun 1, 2016	13.77	13.85	13.55	13.73
598	NYSE	NVGS	Tue, May 31, 2016	13.90	14.03	13.83	13.93
597	NYSE	NVGS	Fri, May 27, 2016	14.00	14.00	13.77	13.90
596	NYSE	NVGS	Thu, May 26, 2016	13.90	14.03	13.71	14.00
595	NYSE	NVGS	Wed, May 25, 2016	14.19	14.25	13.90	13.94
594	NYSE	NVGS	Tue, May 24, 2016	14.20	14.20	13.90	14.08
593	NYSE	NVGS	Mon, May 23, 2016	14.41	14.46	13.94	13.99
592	NYSE	NVGS	Fri, May 20, 2016	14.71	14.82	14.41	14.45
591	NYSE	NVGS	Thu, May 19, 2016	14.42	15.12	14.29	14.69
590	NYSE	NVGS	Wed, May 18, 2016	14.79	14.95	14.43	14.50
589	NYSE	NVGS	Tue, May 17, 2016	14.75	15.18	14.72	14.86
588	NYSE	NVGS	Mon, May 16, 2016	14.64	14.84	14.57	14.76
587	NYSE	NVGS	Fri, May 13, 2016	14.57	14.79	14.40	14.54
586	NYSE	NVGS	Thu, May 12, 2016	15.50	15.50	14.32	14.57
585	NYSE	NVGS	Wed, May 11, 2016	15.25	15.54	15.00	15.26
584	NYSE	NVGS	Tue, May 10, 2016	14.30	16.34	13.59	15.37
583	NYSE	NVGS	Mon, May 9, 2016	14.79	15.07	14.43	14.66
582	NYSE	NVGS	Fri, May 6, 2016	14.94	15.17	14.63	14.86
581	NYSE	NVGS	Thu, May 5, 2016	15.15	15.15	14.74	14.91
580	NYSE	NVGS	Wed, May 4, 2016	14.95	15.07	14.56	14.75
579	NYSE	NVGS	Tue, May 3, 2016	15.01	15.11	14.61	14.93
578	NYSE	NVGS	Mon, May 2, 2016	15.24	15.38	14.98	15.26
577	NYSE	NVGS	Fri, Apr 29, 2016	15.93	15.93	15.24	15.24
576	NYSE	NVGS	Thu, Apr 28, 2016	16.10	16.14	15.83	15.89
575	NYSE	NVGS	Wed, Apr 27, 2016	16.33	16.58	16.02	16.18
574	NYSE	NVGS	Tue, Apr 26, 2016	16.19	16.47	15.84	16.17
573	NYSE	NVGS	Mon, Apr 25, 2016	16.40	16.46	15.91	16.04
572	NYSE	NVGS	Fri, Apr 22, 2016	16.19	16.85	16.19	16.48
571	NYSE	NVGS	Thu, Apr 21, 2016	15.65	16.51	15.65	16.23
570	NYSE	NVGS	Wed, Apr 20, 2016	15.50	15.75	15.43	15.55
569	NYSE	NVGS	Tue, Apr 19, 2016	15.64	15.72	15.27	15.70
568	NYSE	NVGS	Mon, Apr 18, 2016	14.88	15.64	14.71	15.50
567	NYSE	NVGS	Fri, Apr 15, 2016	15.50	15.77	15.06	15.13
566	NYSE	NVGS	Thu, Apr 14, 2016	15.65	15.75	15.47	15.57
565	NYSE	NVGS	Wed, Apr 13, 2016	15.67	15.89	15.37	15.67
564	NYSE	NVGS	Tue, Apr 12, 2016	15.25	15.73	15.13	15.57
563	NYSE	NVGS	Mon, Apr 11, 2016	15.66	15.70	15.18	15.19
562	NYSE	NVGS	Fri, Apr 8, 2016	15.23	15.90	15.16	15.52
561	NYSE	NVGS	Thu, Apr 7, 2016	15.21	15.51	14.87	14.99
560	NYSE	NVGS	Wed, Apr 6, 2016	15.29	15.46	15.00	15.34
559	NYSE	NVGS	Tue, Apr 5, 2016	15.34	15.34	15.34	15.13
558	NYSE	NVGS	Mon, Apr 4, 2016	15.52	15.79	15.29	15.34
557	NYSE	NVGS	Fri, Apr 1, 2016	15.90	16.01	15.55	15.59
556	NYSE	NVGS	Thu, Mar 31, 2016	15.80	16.34	15.67	16.15
555	NYSE	NVGS	Wed, Mar 30, 2016	16.23	16.51	15.80	15.82
554	NYSE	NVGS	Tue, Mar 29, 2016	15.61	16.25	15.53	16.07
553	NYSE	NVGS	Mon, Mar 28, 2016	16.08	16.08	15.55	15.84
552	NYSE	NVGS	Thu, Mar 24, 2016	15.75	15.75	15.75	16.03
551	NYSE	NVGS	Wed, Mar 23, 2016	16.23	16.33	15.71	15.75
550	NYSE	NVGS	Tue, Mar 22, 2016	16.54	16.65	16.24	16.38
549	NYSE	NVGS	Mon, Mar 21, 2016	17.11	17.11	16.59	16.63
548	NYSE	NVGS	Fri, Mar 18, 2016	17.16	17.48	16.66	17.11
547	NYSE	NVGS	Thu, Mar 17, 2016	16.95	17.35	16.78	17.20
546	NYSE	NVGS	Wed, Mar 16, 2016	16.91	17.10	16.62	16.89
545	NYSE	NVGS	Tue, Mar 15, 2016	17.00	17.00	17.00	16.83
544	NYSE	NVGS	Mon, Mar 14, 2016	16.73	17.27	16.73	17.00
543	NYSE	NVGS	Fri, Mar 11, 2016	16.88	16.88	16.88	17.04
542	NYSE	NVGS	Thu, Mar 10, 2016	16.92	16.92	16.92	16.88
541	NYSE	NVGS	Wed, Mar 9, 2016	16.82	16.92	16.27	16.92
540	NYSE	NVGS	Tue, Mar 8, 2016	17.50	17.64	16.66	16.67
539	NYSE	NVGS	Mon, Mar 7, 2016	16.86	17.60	16.86	17.57
538	NYSE	NVGS	Fri, Mar 4, 2016	17.30	17.49	16.61	16.95
537	NYSE	NVGS	Thu, Mar 3, 2016	17.31	17.31	17.31	17.20
536	NYSE	NVGS	Wed, Mar 2, 2016	17.48	17.50	16.43	17.31
535	NYSE	NVGS	Tue, Mar 1, 2016	16.03	17.67	15.49	17.17
534	NYSE	NVGS	Mon, Feb 29, 2016	15.38	15.97	15.31	15.55
533	NYSE	NVGS	Fri, Feb 26, 2016	15.19	15.48	14.93	15.16
532	NYSE	NVGS	Thu, Feb 25, 2016	14.74	15.02	14.67	14.97
531	NYSE	NVGS	Wed, Feb 24, 2016	14.43	14.85	13.96	14.83
530	NYSE	NVGS	Tue, Feb 23, 2016	14.75	14.81	14.50	14.61
529	NYSE	NVGS	Mon, Feb 22, 2016	15.08	15.12	14.75	14.79
528	NYSE	NVGS	Fri, Feb 19, 2016	14.16	14.76	13.91	14.72
527	NYSE	NVGS	Thu, Feb 18, 2016	14.64	14.64	14.15	14.31
526	NYSE	NVGS	Wed, Feb 17, 2016	14.52	14.83	14.29	14.39
525	NYSE	NVGS	Tue, Feb 16, 2016	13.84	14.66	13.73	14.29
524	NYSE	NVGS	Fri, Feb 12, 2016	13.57	14.19	13.32	13.54
523	NYSE	NVGS	Thu, Feb 11, 2016	13.50	13.73	12.96	13.27
522	NYSE	NVGS	Wed, Feb 10, 2016	13.77	13.97	13.51	13.67
521	NYSE	NVGS	Tue, Feb 9, 2016	13.83	14.14	13.50	13.75
520	NYSE	NVGS	Mon, Feb 8, 2016	14.44	14.44	13.75	14.11
519	NYSE	NVGS	Fri, Feb 5, 2016	14.84	14.91	14.51	14.73
518	NYSE	NVGS	Thu, Feb 4, 2016	14.51	15.05	14.47	14.92
517	NYSE	NVGS	Wed, Feb 3, 2016	14.67	14.67	13.91	14.38
516	NYSE	NVGS	Tue, Feb 2, 2016	14.59	14.59	13.97	14.31
515	NYSE	NVGS	Mon, Feb 1, 2016	14.41	14.75	14.10	14.75
514	NYSE	NVGS	Fri, Jan 29, 2016	13.13	13.85	13.10	13.85
513	NYSE	NVGS	Thu, Jan 28, 2016	13.00	13.30	12.76	13.04
512	NYSE	NVGS	Wed, Jan 27, 2016	12.30	12.69	12.09	12.68
511	NYSE	NVGS	Tue, Jan 26, 2016	12.17	12.45	12.01	12.28
510	NYSE	NVGS	Mon, Jan 25, 2016	11.84	12.42	11.76	11.94
509	NYSE	NVGS	Fri, Jan 22, 2016	11.71	12.08	11.57	12.01
508	NYSE	NVGS	Thu, Jan 21, 2016	10.72	11.42	10.53	11.29
507	NYSE	NVGS	Wed, Jan 20, 2016	10.70	10.82	10.24	10.73
506	NYSE	NVGS	Tue, Jan 19, 2016	11.77	11.93	10.90	10.98
505	NYSE	NVGS	Fri, Jan 15, 2016	11.39	12.07	11.21	12.01
504	NYSE	NVGS	Thu, Jan 14, 2016	11.58	12.12	11.39	12.05
503	NYSE	NVGS	Wed, Jan 13, 2016	11.87	11.99	11.35	11.44
502	NYSE	NVGS	Tue, Jan 12, 2016	12.20	12.20	11.42	11.75
501	NYSE	NVGS	Mon, Jan 11, 2016	12.28	12.31	11.90	11.97
500	NYSE	NVGS	Fri, Jan 8, 2016	12.49	12.49	12.25	12.28
499	NYSE	NVGS	Thu, Jan 7, 2016	12.64	12.81	12.23	12.33
498	NYSE	NVGS	Wed, Jan 6, 2016	13.08	13.29	12.90	12.94
497	NYSE	NVGS	Tue, Jan 5, 2016	13.63	13.75	13.27	13.46
496	NYSE	NVGS	Mon, Jan 4, 2016	13.51	13.72	13.31	13.66
495	NYSE	NVGS	Thu, Dec 31, 2015	13.50	13.76	13.18	13.65
494	NYSE	NVGS	Wed, Dec 30, 2015	13.13	13.44	12.96	13.31
493	NYSE	NVGS	Tue, Dec 29, 2015	13.88	13.91	13.09	13.35
492	NYSE	NVGS	Mon, Dec 28, 2015	13.46	13.50	13.03	13.18
491	NYSE	NVGS	Thu, Dec 24, 2015	14.05	14.22	13.58	13.70
490	NYSE	NVGS	Wed, Dec 23, 2015	12.49	14.36	12.49	14.09
489	NYSE	NVGS	Tue, Dec 22, 2015	12.15	12.61	12.03	12.48
488	NYSE	NVGS	Mon, Dec 21, 2015	12.20	12.31	11.84	12.14
487	NYSE	NVGS	Fri, Dec 18, 2015	12.14	12.37	11.70	12.22
486	NYSE	NVGS	Thu, Dec 17, 2015	12.69	12.69	12.16	12.21
485	NYSE	NVGS	Wed, Dec 16, 2015	12.38	13.05	12.36	12.69
484	NYSE	NVGS	Tue, Dec 15, 2015	11.83	12.42	11.81	12.28
483	NYSE	NVGS	Mon, Dec 14, 2015	11.90	11.98	11.63	11.69
482	NYSE	NVGS	Fri, Dec 11, 2015	12.36	12.36	11.88	11.99
481	NYSE	NVGS	Thu, Dec 10, 2015	12.63	13.25	12.40	12.55
480	NYSE	NVGS	Wed, Dec 9, 2015	12.41	12.85	12.32	12.57
479	NYSE	NVGS	Tue, Dec 8, 2015	11.92	12.50	11.62	12.33
478	NYSE	NVGS	Mon, Dec 7, 2015	12.05	12.07	11.63	12.02
477	NYSE	NVGS	Fri, Dec 4, 2015	12.75	12.87	12.23	12.28
476	NYSE	NVGS	Thu, Dec 3, 2015	13.12	13.21	12.78	12.86
475	NYSE	NVGS	Wed, Dec 2, 2015	13.42	13.42	12.90	13.02
474	NYSE	NVGS	Tue, Dec 1, 2015	13.57	13.63	13.42	13.49
473	NYSE	NVGS	Mon, Nov 30, 2015	13.62	13.85	13.44	13.48
472	NYSE	NVGS	Fri, Nov 27, 2015	13.54	13.75	13.53	13.62
471	NYSE	NVGS	Wed, Nov 25, 2015	13.25	13.85	13.19	13.61
470	NYSE	NVGS	Tue, Nov 24, 2015	13.06	13.45	12.98	13.39
469	NYSE	NVGS	Mon, Nov 23, 2015	13.01	13.19	12.93	13.00
468	NYSE	NVGS	Fri, Nov 20, 2015	13.36	13.41	13.01	13.07
467	NYSE	NVGS	Thu, Nov 19, 2015	13.10	13.37	13.06	13.33
466	NYSE	NVGS	Wed, Nov 18, 2015	13.20	13.50	12.71	13.01
465	NYSE	NVGS	Tue, Nov 17, 2015	13.43	13.89	13.10	13.24
464	NYSE	NVGS	Mon, Nov 16, 2015	13.76	14.10	13.45	13.47
463	NYSE	NVGS	Fri, Nov 13, 2015	13.52	13.97	13.35	13.83
462	NYSE	NVGS	Thu, Nov 12, 2015	13.45	14.05	13.12	13.60
461	NYSE	NVGS	Wed, Nov 11, 2015	13.44	13.65	13.00	13.34
460	NYSE	NVGS	Tue, Nov 10, 2015	13.75	13.97	13.35	13.37
459	NYSE	NVGS	Mon, Nov 9, 2015	13.96	14.43	13.65	13.78
458	NYSE	NVGS	Fri, Nov 6, 2015	14.05	14.23	13.85	14.08
457	NYSE	NVGS	Thu, Nov 5, 2015	14.12	14.45	13.88	14.07
456	NYSE	NVGS	Wed, Nov 4, 2015	14.43	14.75	14.16	14.25
455	NYSE	NVGS	Tue, Nov 3, 2015	14.48	14.60	14.25	14.57
454	NYSE	NVGS	Mon, Nov 2, 2015	14.25	14.50	14.07	14.50
453	NYSE	NVGS	Fri, Oct 30, 2015	13.98	14.52	13.95	14.33
452	NYSE	NVGS	Thu, Oct 29, 2015	13.60	14.27	13.60	14.03
451	NYSE	NVGS	Wed, Oct 28, 2015	13.68	13.85	13.43	13.74
450	NYSE	NVGS	Tue, Oct 27, 2015	13.97	13.99	13.07	13.66
449	NYSE	NVGS	Mon, Oct 26, 2015	14.11	14.21	13.90	14.04
448	NYSE	NVGS	Fri, Oct 23, 2015	14.10	14.51	13.84	14.15
447	NYSE	NVGS	Thu, Oct 22, 2015	14.16	14.51	13.96	14.19
446	NYSE	NVGS	Wed, Oct 21, 2015	14.98	15.13	13.89	14.06
445	NYSE	NVGS	Tue, Oct 20, 2015	14.85	15.42	14.85	14.91
444	NYSE	NVGS	Mon, Oct 19, 2015	14.76	15.24	14.56	14.96
443	NYSE	NVGS	Fri, Oct 16, 2015	14.83	14.98	14.35	14.95
442	NYSE	NVGS	Thu, Oct 15, 2015	14.40	14.80	14.10	14.77
441	NYSE	NVGS	Wed, Oct 14, 2015	14.62	14.73	14.33	14.41
440	NYSE	NVGS	Tue, Oct 13, 2015	14.82	15.13	14.52	14.64
439	NYSE	NVGS	Mon, Oct 12, 2015	15.55	15.55	14.71	14.86
438	NYSE	NVGS	Fri, Oct 9, 2015	15.36	15.86	15.15	15.51
437	NYSE	NVGS	Thu, Oct 8, 2015	15.74	15.88	15.06	15.32
436	NYSE	NVGS	Wed, Oct 7, 2015	15.54	16.07	15.41	15.74
435	NYSE	NVGS	Tue, Oct 6, 2015	14.62	15.37	14.62	15.28
434	NYSE	NVGS	Mon, Oct 5, 2015	14.39	14.76	14.32	14.55
433	NYSE	NVGS	Fri, Oct 2, 2015	13.43	14.22	13.41	14.15
432	NYSE	NVGS	Thu, Oct 1, 2015	13.60	13.87	13.46	13.56
431	NYSE	NVGS	Wed, Sep 30, 2015	13.21	13.52	13.02	13.35
430	NYSE	NVGS	Tue, Sep 29, 2015	13.54	13.75	12.98	13.04
429	NYSE	NVGS	Mon, Sep 28, 2015	14.25	14.28	13.00	13.48
428	NYSE	NVGS	Fri, Sep 25, 2015	14.45	14.46	14.00	14.23
427	NYSE	NVGS	Thu, Sep 24, 2015	14.35	14.52	13.84	14.35
426	NYSE	NVGS	Wed, Sep 23, 2015	15.14	15.36	14.36	14.41
425	NYSE	NVGS	Tue, Sep 22, 2015	15.35	15.38	15.00	15.13
424	NYSE	NVGS	Mon, Sep 21, 2015	15.60	15.90	15.53	15.59
423	NYSE	NVGS	Fri, Sep 18, 2015	15.31	15.64	15.15	15.51
422	NYSE	NVGS	Thu, Sep 17, 2015	15.44	15.84	15.29	15.59
421	NYSE	NVGS	Wed, Sep 16, 2015	15.19	15.49	15.04	15.48
420	NYSE	NVGS	Tue, Sep 15, 2015	15.09	15.24	14.92	15.13
419	NYSE	NVGS	Mon, Sep 14, 2015	15.40	15.40	14.94	14.98
418	NYSE	NVGS	Fri, Sep 11, 2015	15.73	15.73	15.25	15.42
417	NYSE	NVGS	Thu, Sep 10, 2015	15.90	16.05	15.54	15.84
416	NYSE	NVGS	Wed, Sep 9, 2015	16.37	16.58	15.77	15.89
415	NYSE	NVGS	Tue, Sep 8, 2015	16.43	16.50	16.10	16.23
414	NYSE	NVGS	Fri, Sep 4, 2015	16.09	16.42	16.08	16.24
413	NYSE	NVGS	Thu, Sep 3, 2015	16.39	16.78	16.18	16.20
412	NYSE	NVGS	Wed, Sep 2, 2015	16.07	16.38	15.90	16.36
411	NYSE	NVGS	Tue, Sep 1, 2015	15.99	16.18	15.77	15.97
410	NYSE	NVGS	Mon, Aug 31, 2015	16.10	16.55	15.59	16.30
409	NYSE	NVGS	Fri, Aug 28, 2015	15.43	16.29	15.38	16.25
408	NYSE	NVGS	Thu, Aug 27, 2015	14.63	15.52	14.60	15.51
407	NYSE	NVGS	Wed, Aug 26, 2015	14.64	14.64	14.02	14.22
406	NYSE	NVGS	Tue, Aug 25, 2015	14.62	14.92	14.25	14.25
405	NYSE	NVGS	Mon, Aug 24, 2015	13.57	15.02	13.46	14.27
404	NYSE	NVGS	Fri, Aug 21, 2015	15.28	15.39	14.57	14.93
403	NYSE	NVGS	Thu, Aug 20, 2015	15.27	15.42	15.10	15.21
402	NYSE	NVGS	Wed, Aug 19, 2015	15.94	15.98	15.22	15.36
401	NYSE	NVGS	Tue, Aug 18, 2015	16.18	16.19	15.89	15.98
400	NYSE	NVGS	Mon, Aug 17, 2015	15.88	16.39	15.88	16.19
399	NYSE	NVGS	Fri, Aug 14, 2015	16.23	16.54	15.89	15.96
398	NYSE	NVGS	Thu, Aug 13, 2015	16.75	16.75	15.99	16.31
397	NYSE	NVGS	Wed, Aug 12, 2015	16.20	16.91	16.15	16.86
396	NYSE	NVGS	Tue, Aug 11, 2015	16.52	16.52	15.65	16.34
395	NYSE	NVGS	Mon, Aug 10, 2015	16.71	16.99	16.40	16.63
394	NYSE	NVGS	Fri, Aug 7, 2015	16.70	17.08	16.53	16.63
393	NYSE	NVGS	Thu, Aug 6, 2015	17.21	17.23	16.47	16.72
392	NYSE	NVGS	Wed, Aug 5, 2015	17.91	18.34	17.03	17.31
391	NYSE	NVGS	Tue, Aug 4, 2015	17.52	18.65	17.50	17.75
390	NYSE	NVGS	Mon, Aug 3, 2015	16.89	17.17	16.71	16.92
389	NYSE	NVGS	Fri, Jul 31, 2015	17.18	17.46	16.96	17.11
388	NYSE	NVGS	Thu, Jul 30, 2015	17.04	17.46	17.04	17.25
387	NYSE	NVGS	Wed, Jul 29, 2015	17.04	17.31	16.91	17.03
386	NYSE	NVGS	Tue, Jul 28, 2015	17.23	17.31	16.87	17.02
385	NYSE	NVGS	Mon, Jul 27, 2015	17.14	17.29	16.82	17.10
384	NYSE	NVGS	Fri, Jul 24, 2015	17.73	17.73	17.14	17.26
383	NYSE	NVGS	Thu, Jul 23, 2015	17.98	17.98	17.48	17.77
382	NYSE	NVGS	Wed, Jul 22, 2015	18.41	18.41	17.83	17.91
381	NYSE	NVGS	Tue, Jul 21, 2015	18.92	19.12	18.43	18.48
380	NYSE	NVGS	Mon, Jul 20, 2015	19.09	19.23	18.65	19.03
379	NYSE	NVGS	Fri, Jul 17, 2015	19.09	19.28	18.75	19.16
378	NYSE	NVGS	Thu, Jul 16, 2015	19.24	19.51	19.10	19.28
377	NYSE	NVGS	Wed, Jul 15, 2015	19.44	19.51	19.04	19.24
376	NYSE	NVGS	Tue, Jul 14, 2015	19.18	19.71	19.18	19.42
375	NYSE	NVGS	Mon, Jul 13, 2015	18.91	19.38	18.86	19.17
374	NYSE	NVGS	Fri, Jul 10, 2015	18.94	19.17	18.71	18.84
373	NYSE	NVGS	Thu, Jul 9, 2015	18.81	19.10	18.68	18.79
372	NYSE	NVGS	Wed, Jul 8, 2015	19.13	19.13	18.33	18.52
371	NYSE	NVGS	Tue, Jul 7, 2015	19.19	19.27	18.25	19.27
370	NYSE	NVGS	Mon, Jul 6, 2015	19.23	19.50	18.95	19.18
369	NYSE	NVGS	Thu, Jul 2, 2015	19.30	19.72	19.26	19.54
368	NYSE	NVGS	Wed, Jul 1, 2015	18.97	19.26	18.80	19.17
367	NYSE	NVGS	Tue, Jun 30, 2015	18.74	19.01	18.62	18.94
366	NYSE	NVGS	Mon, Jun 29, 2015	18.73	19.06	18.59	18.61
365	NYSE	NVGS	Fri, Jun 26, 2015	19.33	19.33	19.02	19.06
364	NYSE	NVGS	Thu, Jun 25, 2015	19.70	19.83	19.19	19.26
363	NYSE	NVGS	Wed, Jun 24, 2015	19.75	19.99	19.65	19.70
362	NYSE	NVGS	Tue, Jun 23, 2015	19.56	20.00	19.45	19.83
361	NYSE	NVGS	Mon, Jun 22, 2015	19.45	19.80	19.30	19.54
360	NYSE	NVGS	Fri, Jun 19, 2015	19.55	19.81	19.31	19.32
359	NYSE	NVGS	Thu, Jun 18, 2015	20.33	20.33	19.63	19.65
358	NYSE	NVGS	Wed, Jun 17, 2015	20.15	20.31	20.02	20.24
357	NYSE	NVGS	Tue, Jun 16, 2015	19.40	20.33	19.34	20.17
356	NYSE	NVGS	Mon, Jun 15, 2015	18.98	19.57	18.85	19.44
355	NYSE	NVGS	Fri, Jun 12, 2015	18.59	19.14	18.55	19.13
354	NYSE	NVGS	Thu, Jun 11, 2015	18.97	19.03	18.55	18.67
353	NYSE	NVGS	Wed, Jun 10, 2015	18.66	18.92	18.53	18.66
352	NYSE	NVGS	Tue, Jun 9, 2015	18.80	19.01	18.38	18.50
351	NYSE	NVGS	Mon, Jun 8, 2015	19.70	19.70	18.23	18.86
350	NYSE	NVGS	Fri, Jun 5, 2015	19.46	19.82	19.31	19.67
349	NYSE	NVGS	Thu, Jun 4, 2015	19.50	19.74	19.31	19.48
348	NYSE	NVGS	Wed, Jun 3, 2015	19.65	19.97	19.55	19.70
347	NYSE	NVGS	Tue, Jun 2, 2015	19.08	19.78	19.08	19.72
346	NYSE	NVGS	Mon, Jun 1, 2015	18.70	19.15	18.20	19.08
345	NYSE	NVGS	Fri, May 29, 2015	19.38	19.40	18.32	18.66
344	NYSE	NVGS	Thu, May 28, 2015	19.31	19.46	18.89	19.44
343	NYSE	NVGS	Wed, May 27, 2015	19.31	19.40	19.08	19.30
342	NYSE	NVGS	Tue, May 26, 2015	20.34	20.44	18.95	19.29
341	NYSE	NVGS	Fri, May 22, 2015	20.72	20.92	20.35	20.56
340	NYSE	NVGS	Thu, May 21, 2015	21.30	21.52	20.70	20.79
339	NYSE	NVGS	Wed, May 20, 2015	21.28	21.37	20.91	21.26
338	NYSE	NVGS	Tue, May 19, 2015	21.55	21.62	21.07	21.25
337	NYSE	NVGS	Mon, May 18, 2015	21.61	21.73	21.20	21.73
336	NYSE	NVGS	Fri, May 15, 2015	21.01	21.86	20.67	21.64
335	NYSE	NVGS	Thu, May 14, 2015	21.50	21.50	20.75	21.10
334	NYSE	NVGS	Wed, May 13, 2015	21.50	21.63	21.10	21.39
333	NYSE	NVGS	Tue, May 12, 2015	21.17	21.42	20.92	21.36
332	NYSE	NVGS	Mon, May 11, 2015	21.41	21.43	20.95	21.24
331	NYSE	NVGS	Fri, May 8, 2015	21.61	21.61	20.99	21.48
330	NYSE	NVGS	Thu, May 7, 2015	21.00	21.44	20.35	21.37
329	NYSE	NVGS	Wed, May 6, 2015	21.43	21.95	20.50	21.11
328	NYSE	NVGS	Tue, May 5, 2015	21.70	21.91	21.10	21.29
327	NYSE	NVGS	Mon, May 4, 2015	21.61	21.70	21.41	21.55
326	NYSE	NVGS	Fri, May 1, 2015	21.50	21.67	21.23	21.61
325	NYSE	NVGS	Thu, Apr 30, 2015	21.63	21.86	21.13	21.42
324	NYSE	NVGS	Wed, Apr 29, 2015	21.08	21.64	21.08	21.63
323	NYSE	NVGS	Tue, Apr 28, 2015	21.23	21.45	21.12	21.31
322	NYSE	NVGS	Mon, Apr 27, 2015	21.40	21.57	21.18	21.29
321	NYSE	NVGS	Fri, Apr 24, 2015	21.85	21.94	21.06	21.35
320	NYSE	NVGS	Thu, Apr 23, 2015	22.10	22.10	21.50	21.77
319	NYSE	NVGS	Wed, Apr 22, 2015	21.49	22.31	20.97	22.06
318	NYSE	NVGS	Tue, Apr 21, 2015	21.20	21.80	20.83	21.45
317	NYSE	NVGS	Mon, Apr 20, 2015	21.00	21.24	20.67	21.20
316	NYSE	NVGS	Fri, Apr 17, 2015	20.91	21.24	20.62	21.15
315	NYSE	NVGS	Thu, Apr 16, 2015	21.20	21.40	20.95	21.04
314	NYSE	NVGS	Wed, Apr 15, 2015	20.72	21.47	20.61	21.31
313	NYSE	NVGS	Tue, Apr 14, 2015	20.44	20.72	20.32	20.65
312	NYSE	NVGS	Mon, Apr 13, 2015	20.95	20.95	20.05	20.44
311	NYSE	NVGS	Fri, Apr 10, 2015	21.03	21.11	20.64	20.85
310	NYSE	NVGS	Thu, Apr 9, 2015	20.67	21.39	20.67	21.04
309	NYSE	NVGS	Wed, Apr 8, 2015	20.30	20.89	20.18	20.62
308	NYSE	NVGS	Tue, Apr 7, 2015	20.02	20.47	20.02	20.37
307	NYSE	NVGS	Mon, Apr 6, 2015	19.99	20.37	19.88	20.08
306	NYSE	NVGS	Thu, Apr 2, 2015	19.56	20.44	19.56	19.94
305	NYSE	NVGS	Wed, Apr 1, 2015	19.11	19.92	19.11	19.68
304	NYSE	NVGS	Tue, Mar 31, 2015	18.93	19.36	18.88	19.10
303	NYSE	NVGS	Mon, Mar 30, 2015	18.92	19.10	18.63	19.00
302	NYSE	NVGS	Fri, Mar 27, 2015	19.13	19.57	18.69	18.79
301	NYSE	NVGS	Thu, Mar 26, 2015	19.60	20.00	19.14	19.30
300	NYSE	NVGS	Wed, Mar 25, 2015	20.08	20.21	19.62	19.65
299	NYSE	NVGS	Tue, Mar 24, 2015	19.75	20.00	19.61	19.89
298	NYSE	NVGS	Mon, Mar 23, 2015	19.60	20.14	19.60	19.71
297	NYSE	NVGS	Fri, Mar 20, 2015	18.82	19.78	18.75	19.55
296	NYSE	NVGS	Thu, Mar 19, 2015	18.34	18.79	18.21	18.63
295	NYSE	NVGS	Wed, Mar 18, 2015	17.85	18.95	17.00	18.54
294	NYSE	NVGS	Tue, Mar 17, 2015	18.16	19.13	17.94	18.69
293	NYSE	NVGS	Mon, Mar 16, 2015	17.78	18.32	17.28	18.30
292	NYSE	NVGS	Fri, Mar 13, 2015	17.73	17.95	17.42	17.85
291	NYSE	NVGS	Thu, Mar 12, 2015	18.00	18.12	17.70	17.87
290	NYSE	NVGS	Wed, Mar 11, 2015	17.65	17.88	17.41	17.83
289	NYSE	NVGS	Tue, Mar 10, 2015	17.61	17.98	17.29	17.70
288	NYSE	NVGS	Mon, Mar 9, 2015	19.08	19.08	17.89	17.90
287	NYSE	NVGS	Fri, Mar 6, 2015	18.50	19.14	18.41	19.02
286	NYSE	NVGS	Thu, Mar 5, 2015	18.65	18.95	18.50	18.59
285	NYSE	NVGS	Wed, Mar 4, 2015	18.87	19.29	18.50	18.75
284	NYSE	NVGS	Tue, Mar 3, 2015	19.20	19.65	18.79	19.00
283	NYSE	NVGS	Mon, Mar 2, 2015	18.40	19.18	18.37	19.11
282	NYSE	NVGS	Fri, Feb 27, 2015	18.04	18.82	17.82	18.41
281	NYSE	NVGS	Thu, Feb 26, 2015	17.65	18.04	17.46	18.02
280	NYSE	NVGS	Wed, Feb 25, 2015	17.15	17.73	16.91	17.69
279	NYSE	NVGS	Tue, Feb 24, 2015	17.21	17.43	16.92	17.19
278	NYSE	NVGS	Mon, Feb 23, 2015	17.27	17.27	16.70	17.03
277	NYSE	NVGS	Fri, Feb 20, 2015	17.53	17.70	17.12	17.27
276	NYSE	NVGS	Thu, Feb 19, 2015	17.47	17.72	17.12	17.47
275	NYSE	NVGS	Wed, Feb 18, 2015	17.48	17.84	17.43	17.62
274	NYSE	NVGS	Tue, Feb 17, 2015	17.38	17.69	17.08	17.61
273	NYSE	NVGS	Fri, Feb 13, 2015	17.80	17.93	17.18	17.48
272	NYSE	NVGS	Thu, Feb 12, 2015	17.65	18.09	17.31	17.54
271	NYSE	NVGS	Wed, Feb 11, 2015	17.21	17.62	17.00	17.49
270	NYSE	NVGS	Tue, Feb 10, 2015	17.91	17.98	16.96	17.43
269	NYSE	NVGS	Mon, Feb 9, 2015	17.88	18.30	17.75	17.85
268	NYSE	NVGS	Fri, Feb 6, 2015	18.45	18.71	17.64	17.85
267	NYSE	NVGS	Thu, Feb 5, 2015	17.81	18.52	17.73	18.40
266	NYSE	NVGS	Wed, Feb 4, 2015	17.70	17.99	17.02	17.62
265	NYSE	NVGS	Tue, Feb 3, 2015	17.36	18.67	17.35	17.97
264	NYSE	NVGS	Mon, Feb 2, 2015	17.07	17.30	16.70	17.15
263	NYSE	NVGS	Fri, Jan 30, 2015	16.34	16.95	16.01	16.67
262	NYSE	NVGS	Thu, Jan 29, 2015	16.50	16.68	16.00	16.50
261	NYSE	NVGS	Wed, Jan 28, 2015	17.09	17.15	16.50	16.50
260	NYSE	NVGS	Tue, Jan 27, 2015	16.93	17.34	16.80	16.98
259	NYSE	NVGS	Mon, Jan 26, 2015	17.27	17.75	17.10	17.18
258	NYSE	NVGS	Fri, Jan 23, 2015	16.75	17.44	16.72	17.26
257	NYSE	NVGS	Thu, Jan 22, 2015	17.61	17.65	15.95	16.65
256	NYSE	NVGS	Wed, Jan 21, 2015	17.22	17.80	17.06	17.46
255	NYSE	NVGS	Tue, Jan 20, 2015	18.05	18.20	16.85	17.01
254	NYSE	NVGS	Fri, Jan 16, 2015	16.96	18.21	16.84	18.15
253	NYSE	NVGS	Thu, Jan 15, 2015	17.21	17.28	16.55	16.96
252	NYSE	NVGS	Wed, Jan 14, 2015	16.98	17.20	15.95	16.88
251	NYSE	NVGS	Tue, Jan 13, 2015	17.47	17.69	17.00	17.28
250	NYSE	NVGS	Mon, Jan 12, 2015	18.44	18.48	17.23	17.28
249	NYSE	NVGS	Fri, Jan 9, 2015	19.33	19.33	18.47	18.60
248	NYSE	NVGS	Thu, Jan 8, 2015	18.59	19.54	18.44	19.40
247	NYSE	NVGS	Wed, Jan 7, 2015	18.84	19.24	18.11	18.39
246	NYSE	NVGS	Tue, Jan 6, 2015	19.71	19.71	17.69	18.65
245	NYSE	NVGS	Mon, Jan 5, 2015	20.01	20.09	18.68	18.95
244	NYSE	NVGS	Fri, Jan 2, 2015	21.12	21.20	20.16	20.19
243	NYSE	NVGS	Wed, Dec 31, 2014	20.10	21.34	19.70	21.06
242	NYSE	NVGS	Tue, Dec 30, 2014	20.50	20.65	19.80	20.12
241	NYSE	NVGS	Mon, Dec 29, 2014	21.53	22.43	20.43	20.63
240	NYSE	NVGS	Fri, Dec 26, 2014	20.52	21.60	20.41	21.41
239	NYSE	NVGS	Wed, Dec 24, 2014	19.70	20.41	19.25	20.00
238	NYSE	NVGS	Tue, Dec 23, 2014	17.68	18.78	17.50	17.90
237	NYSE	NVGS	Mon, Dec 22, 2014	17.41	17.61	17.00	17.46
236	NYSE	NVGS	Fri, Dec 19, 2014	16.35	17.44	16.04	17.35
235	NYSE	NVGS	Thu, Dec 18, 2014	16.29	16.65	16.05	16.49
234	NYSE	NVGS	Wed, Dec 17, 2014	15.36	15.81	15.16	15.64
233	NYSE	NVGS	Tue, Dec 16, 2014	15.31	16.27	15.00	15.26
232	NYSE	NVGS	Mon, Dec 15, 2014	16.66	16.66	15.28	15.58
231	NYSE	NVGS	Fri, Dec 12, 2014	16.75	17.04	16.37	16.51
230	NYSE	NVGS	Thu, Dec 11, 2014	17.47	17.84	16.94	17.04
229	NYSE	NVGS	Wed, Dec 10, 2014	18.10	18.16	17.24	17.47
228	NYSE	NVGS	Tue, Dec 9, 2014	16.72	18.42	16.52	18.28
227	NYSE	NVGS	Mon, Dec 8, 2014	19.07	19.24	16.70	17.00
226	NYSE	NVGS	Fri, Dec 5, 2014	19.78	20.05	19.20	19.47
225	NYSE	NVGS	Thu, Dec 4, 2014	20.02	20.45	19.75	19.80
224	NYSE	NVGS	Wed, Dec 3, 2014	19.53	20.60	19.28	20.06
223	NYSE	NVGS	Tue, Dec 2, 2014	19.50	20.21	19.05	19.75
222	NYSE	NVGS	Mon, Dec 1, 2014	21.00	21.02	18.80	19.59
221	NYSE	NVGS	Fri, Nov 28, 2014	22.00	22.00	20.76	21.42
220	NYSE	NVGS	Wed, Nov 26, 2014	23.10	23.16	22.51	23.02
219	NYSE	NVGS	Tue, Nov 25, 2014	23.72	23.73	23.18	23.26
218	NYSE	NVGS	Mon, Nov 24, 2014	23.59	23.86	23.24	23.61
217	NYSE	NVGS	Fri, Nov 21, 2014	23.27	23.78	23.27	23.50
216	NYSE	NVGS	Thu, Nov 20, 2014	22.85	23.37	22.85	23.15
215	NYSE	NVGS	Wed, Nov 19, 2014	23.18	23.18	22.01	22.91
214	NYSE	NVGS	Tue, Nov 18, 2014	23.53	23.79	23.09	23.22
213	NYSE	NVGS	Mon, Nov 17, 2014	23.41	23.83	23.22	23.42
212	NYSE	NVGS	Fri, Nov 14, 2014	23.22	23.87	23.05	23.59
211	NYSE	NVGS	Thu, Nov 13, 2014	23.00	23.30	22.94	23.42
210	NYSE	NVGS	Wed, Nov 12, 2014	23.57	23.64	22.94	23.14
209	NYSE	NVGS	Tue, Nov 11, 2014	24.35	24.35	23.49	23.77
208	NYSE	NVGS	Mon, Nov 10, 2014	24.61	25.00	24.27	24.37
207	NYSE	NVGS	Fri, Nov 7, 2014	24.48	24.84	24.43	24.61
206	NYSE	NVGS	Thu, Nov 6, 2014	23.79	24.47	23.74	24.40
205	NYSE	NVGS	Wed, Nov 5, 2014	24.80	25.09	23.60	23.90
204	NYSE	NVGS	Tue, Nov 4, 2014	26.00	26.62	24.18	25.03
203	NYSE	NVGS	Mon, Nov 3, 2014	24.98	25.98	24.95	25.20
202	NYSE	NVGS	Fri, Oct 31, 2014	23.55	24.60	23.46	24.23
201	NYSE	NVGS	Thu, Oct 30, 2014	23.86	24.00	23.08	23.39
200	NYSE	NVGS	Wed, Oct 29, 2014	24.81	24.98	23.86	24.00
199	NYSE	NVGS	Tue, Oct 28, 2014	23.73	24.89	23.33	24.71
198	NYSE	NVGS	Mon, Oct 27, 2014	23.24	23.63	22.60	23.40
197	NYSE	NVGS	Fri, Oct 24, 2014	23.45	23.63	22.89	23.44
196	NYSE	NVGS	Thu, Oct 23, 2014	23.59	23.70	22.99	23.53
195	NYSE	NVGS	Wed, Oct 22, 2014	24.44	24.81	23.20	23.31
194	NYSE	NVGS	Tue, Oct 21, 2014	23.28	24.48	23.26	24.25
193	NYSE	NVGS	Mon, Oct 20, 2014	23.29	23.67	23.13	23.22
192	NYSE	NVGS	Fri, Oct 17, 2014	24.28	24.49	23.20	23.26
191	NYSE	NVGS	Thu, Oct 16, 2014	21.72	24.08	21.72	23.71
190	NYSE	NVGS	Wed, Oct 15, 2014	20.68	22.42	20.09	22.32
189	NYSE	NVGS	Tue, Oct 14, 2014	21.39	22.07	20.68	21.04
188	NYSE	NVGS	Mon, Oct 13, 2014	22.70	23.36	21.35	21.45
187	NYSE	NVGS	Fri, Oct 10, 2014	23.74	23.79	22.12	22.67
186	NYSE	NVGS	Thu, Oct 9, 2014	24.78	24.95	23.55	23.88
185	NYSE	NVGS	Wed, Oct 8, 2014	24.80	24.99	23.73	24.80
184	NYSE	NVGS	Tue, Oct 7, 2014	25.98	26.15	24.77	24.88
183	NYSE	NVGS	Mon, Oct 6, 2014	26.06	26.37	25.93	26.23
182	NYSE	NVGS	Fri, Oct 3, 2014	26.44	26.70	26.01	26.13
181	NYSE	NVGS	Thu, Oct 2, 2014	26.85	27.11	25.59	26.28
180	NYSE	NVGS	Wed, Oct 1, 2014	27.70	27.70	26.93	27.14
179	NYSE	NVGS	Tue, Sep 30, 2014	28.80	28.80	26.88	27.83
178	NYSE	NVGS	Mon, Sep 29, 2014	28.57	28.82	28.04	28.59
177	NYSE	NVGS	Fri, Sep 26, 2014	28.88	29.25	28.64	28.99
176	NYSE	NVGS	Thu, Sep 25, 2014	29.49	29.64	27.88	28.86
175	NYSE	NVGS	Wed, Sep 24, 2014	30.64	30.68	29.17	29.34
174	NYSE	NVGS	Tue, Sep 23, 2014	31.43	31.44	30.87	30.87
173	NYSE	NVGS	Mon, Sep 22, 2014	31.49	31.85	31.35	31.50
172	NYSE	NVGS	Fri, Sep 19, 2014	31.58	31.86	31.41	31.49
171	NYSE	NVGS	Thu, Sep 18, 2014	31.89	31.90	31.18	31.30
170	NYSE	NVGS	Wed, Sep 17, 2014	30.57	31.55	30.57	31.49
169	NYSE	NVGS	Tue, Sep 16, 2014	29.47	30.57	29.29	30.52
168	NYSE	NVGS	Mon, Sep 15, 2014	30.45	30.45	29.14	29.70
167	NYSE	NVGS	Fri, Sep 12, 2014	30.56	30.75	30.10	30.39
166	NYSE	NVGS	Thu, Sep 11, 2014	29.50	30.30	29.47	30.25
165	NYSE	NVGS	Wed, Sep 10, 2014	29.29	29.71	28.89	29.67
164	NYSE	NVGS	Tue, Sep 9, 2014	29.11	29.44	28.77	29.37
163	NYSE	NVGS	Mon, Sep 8, 2014	29.33	29.34	29.02	29.19
162	NYSE	NVGS	Fri, Sep 5, 2014	29.30	29.48	29.00	29.33
161	NYSE	NVGS	Thu, Sep 4, 2014	30.05	30.16	29.15	29.41
160	NYSE	NVGS	Wed, Sep 3, 2014	29.90	30.16	29.65	29.87
159	NYSE	NVGS	Tue, Sep 2, 2014	30.45	30.75	29.77	29.87
158	NYSE	NVGS	Fri, Aug 29, 2014	28.82	29.58	28.58	29.49
157	NYSE	NVGS	Thu, Aug 28, 2014	29.07	29.07	28.41	28.83
156	NYSE	NVGS	Wed, Aug 27, 2014	29.47	29.47	28.83	29.06
155	NYSE	NVGS	Tue, Aug 26, 2014	29.37	29.62	29.20	29.30
154	NYSE	NVGS	Mon, Aug 25, 2014	29.25	29.49	29.01	29.27
153	NYSE	NVGS	Fri, Aug 22, 2014	29.16	29.41	28.78	29.16
152	NYSE	NVGS	Thu, Aug 21, 2014	29.34	29.85	29.01	29.22
151	NYSE	NVGS	Wed, Aug 20, 2014	29.31	29.63	29.15	29.35
150	NYSE	NVGS	Tue, Aug 19, 2014	29.00	29.33	28.85	29.26
149	NYSE	NVGS	Mon, Aug 18, 2014	28.86	29.48	28.66	28.94
148	NYSE	NVGS	Fri, Aug 15, 2014	28.68	28.85	28.01	28.63
147	NYSE	NVGS	Thu, Aug 14, 2014	28.77	28.98	28.25	28.53
146	NYSE	NVGS	Wed, Aug 13, 2014	28.34	28.84	28.23	28.68
145	NYSE	NVGS	Tue, Aug 12, 2014	28.43	28.43	27.88	28.34
144	NYSE	NVGS	Mon, Aug 11, 2014	28.17	28.54	28.04	28.43
143	NYSE	NVGS	Fri, Aug 8, 2014	27.71	28.13	27.51	28.00
142	NYSE	NVGS	Thu, Aug 7, 2014	28.24	29.00	27.21	27.71
141	NYSE	NVGS	Wed, Aug 6, 2014	28.70	28.70	27.83	28.04
140	NYSE	NVGS	Tue, Aug 5, 2014	28.88	29.06	28.50	28.70
139	NYSE	NVGS	Mon, Aug 4, 2014	28.48	29.05	28.35	29.00
138	NYSE	NVGS	Fri, Aug 1, 2014	27.96	28.40	27.74	28.35
137	NYSE	NVGS	Thu, Jul 31, 2014	28.50	28.59	27.77	27.85
136	NYSE	NVGS	Wed, Jul 30, 2014	28.70	28.82	28.39	28.69
135	NYSE	NVGS	Tue, Jul 29, 2014	28.64	28.98	28.56	28.70
134	NYSE	NVGS	Mon, Jul 28, 2014	29.00	29.19	28.54	28.80
133	NYSE	NVGS	Fri, Jul 25, 2014	29.15	29.20	28.97	29.07
132	NYSE	NVGS	Thu, Jul 24, 2014	29.02	29.31	29.01	29.15
131	NYSE	NVGS	Wed, Jul 23, 2014	29.00	29.18	28.96	29.01
130	NYSE	NVGS	Tue, Jul 22, 2014	29.42	29.50	28.68	29.00
129	NYSE	NVGS	Mon, Jul 21, 2014	29.48	29.54	29.16	29.36
128	NYSE	NVGS	Fri, Jul 18, 2014	28.25	29.54	28.25	29.48
127	NYSE	NVGS	Thu, Jul 17, 2014	29.20	29.60	28.15	28.19
126	NYSE	NVGS	Wed, Jul 16, 2014	27.96	29.46	27.81	29.19
125	NYSE	NVGS	Tue, Jul 15, 2014	27.98	28.16	27.40	27.85
124	NYSE	NVGS	Mon, Jul 14, 2014	27.49	28.03	27.49	27.79
123	NYSE	NVGS	Fri, Jul 11, 2014	27.00	27.77	27.00	27.50
122	NYSE	NVGS	Thu, Jul 10, 2014	27.00	27.21	26.77	26.97
121	NYSE	NVGS	Wed, Jul 9, 2014	27.20	27.66	26.53	27.30
120	NYSE	NVGS	Tue, Jul 8, 2014	27.90	27.90	26.26	27.24
119	NYSE	NVGS	Mon, Jul 7, 2014	28.92	29.00	27.62	27.98
118	NYSE	NVGS	Thu, Jul 3, 2014	28.81	29.10	28.49	29.00
117	NYSE	NVGS	Wed, Jul 2, 2014	29.08	29.39	28.34	28.76
116	NYSE	NVGS	Tue, Jul 1, 2014	29.27	29.63	28.84	29.03
115	NYSE	NVGS	Mon, Jun 30, 2014	29.79	30.12	29.00	29.38
114	NYSE	NVGS	Fri, Jun 27, 2014	30.00	30.04	29.63	29.87
113	NYSE	NVGS	Thu, Jun 26, 2014	28.95	30.15	28.95	29.92
112	NYSE	NVGS	Wed, Jun 25, 2014	28.69	29.41	28.68	29.09
111	NYSE	NVGS	Tue, Jun 24, 2014	29.36	29.58	28.72	28.89
110	NYSE	NVGS	Mon, Jun 23, 2014	30.20	30.34	29.60	29.62
109	NYSE	NVGS	Fri, Jun 20, 2014	29.91	30.12	29.58	29.99
108	NYSE	NVGS	Thu, Jun 19, 2014	29.75	30.46	29.67	30.05
107	NYSE	NVGS	Wed, Jun 18, 2014	29.70	30.44	28.79	29.60
106	NYSE	NVGS	Tue, Jun 17, 2014	28.08	29.85	28.04	29.48
105	NYSE	NVGS	Mon, Jun 16, 2014	28.20	28.28	27.53	27.76
104	NYSE	NVGS	Fri, Jun 13, 2014	28.28	28.28	27.70	28.13
103	NYSE	NVGS	Thu, Jun 12, 2014	28.66	28.69	27.90	28.13
102	NYSE	NVGS	Wed, Jun 11, 2014	28.94	29.03	28.52	28.56
101	NYSE	NVGS	Tue, Jun 10, 2014	28.24	28.97	28.05	28.72
100	NYSE	NVGS	Mon, Jun 9, 2014	27.88	28.36	27.75	28.15
99	NYSE	NVGS	Fri, Jun 6, 2014	27.09	27.44	26.69	27.42
98	NYSE	NVGS	Thu, Jun 5, 2014	26.50	27.08	26.31	26.89
97	NYSE	NVGS	Wed, Jun 4, 2014	25.07	26.72	25.07	26.37
96	NYSE	NVGS	Tue, Jun 3, 2014	25.12	25.28	24.65	24.99
95	NYSE	NVGS	Mon, Jun 2, 2014	24.65	25.32	24.46	25.12
94	NYSE	NVGS	Fri, May 30, 2014	24.61	24.68	24.30	24.54
93	NYSE	NVGS	Thu, May 29, 2014	24.70	24.75	24.35	24.45
92	NYSE	NVGS	Wed, May 28, 2014	24.52	25.09	24.30	24.66
91	NYSE	NVGS	Tue, May 27, 2014	25.29	25.38	24.11	24.22
90	NYSE	NVGS	Fri, May 23, 2014	24.72	25.13	24.50	25.05
89	NYSE	NVGS	Thu, May 22, 2014	24.56	24.82	24.39	24.58
88	NYSE	NVGS	Wed, May 21, 2014	24.92	25.00	24.45	24.45
87	NYSE	NVGS	Tue, May 20, 2014	24.75	25.00	24.57	24.71
86	NYSE	NVGS	Mon, May 19, 2014	25.35	25.35	24.54	24.62
85	NYSE	NVGS	Fri, May 16, 2014	25.56	25.64	25.30	25.35
84	NYSE	NVGS	Thu, May 15, 2014	25.84	26.14	25.00	25.30
83	NYSE	NVGS	Wed, May 14, 2014	26.03	26.29	25.82	25.96
82	NYSE	NVGS	Tue, May 13, 2014	26.54	26.54	25.98	26.05
81	NYSE	NVGS	Mon, May 12, 2014	26.50	26.81	26.26	26.38
80	NYSE	NVGS	Fri, May 9, 2014	26.38	26.62	26.16	26.49
79	NYSE	NVGS	Thu, May 8, 2014	26.42	26.78	26.23	26.32
78	NYSE	NVGS	Wed, May 7, 2014	26.81	27.17	26.00	26.51
77	NYSE	NVGS	Tue, May 6, 2014	26.72	27.08	26.51	26.59
76	NYSE	NVGS	Mon, May 5, 2014	26.64	26.96	26.49	26.73
75	NYSE	NVGS	Fri, May 2, 2014	26.91	28.04	26.84	26.95
74	NYSE	NVGS	Thu, May 1, 2014	26.61	27.60	26.52	26.82
73	NYSE	NVGS	Wed, Apr 30, 2014	26.81	26.85	26.00	26.70
72	NYSE	NVGS	Tue, Apr 29, 2014	26.92	28.15	26.68	27.02
71	NYSE	NVGS	Mon, Apr 28, 2014	26.71	27.04	25.87	26.86
70	NYSE	NVGS	Fri, Apr 25, 2014	26.98	27.25	26.58	26.60
69	NYSE	NVGS	Thu, Apr 24, 2014	27.29	27.29	26.25	27.14
68	NYSE	NVGS	Wed, Apr 23, 2014	26.09	28.48	25.99	26.97
67	NYSE	NVGS	Tue, Apr 22, 2014	24.25	24.41	23.78	24.12
66	NYSE	NVGS	Mon, Apr 21, 2014	23.69	24.51	23.18	24.29
65	NYSE	NVGS	Thu, Apr 17, 2014	23.48	23.89	22.60	23.74
64	NYSE	NVGS	Wed, Apr 16, 2014	23.85	24.00	22.54	23.60
63	NYSE	NVGS	Tue, Apr 15, 2014	23.70	23.72	22.40	23.43
62	NYSE	NVGS	Mon, Apr 14, 2014	23.93	23.93	23.43	23.72
61	NYSE	NVGS	Fri, Apr 11, 2014	24.40	24.41	23.25	23.80
60	NYSE	NVGS	Thu, Apr 10, 2014	25.35	25.36	24.34	24.64
59	NYSE	NVGS	Wed, Apr 9, 2014	25.09	25.63	24.81	25.44
58	NYSE	NVGS	Tue, Apr 8, 2014	25.10	25.10	24.72	24.75
57	NYSE	NVGS	Mon, Apr 7, 2014	25.95	26.04	24.64	25.04
56	NYSE	NVGS	Fri, Apr 4, 2014	26.24	26.83	25.88	26.08
55	NYSE	NVGS	Thu, Apr 3, 2014	26.49	26.52	25.89	25.98
54	NYSE	NVGS	Wed, Apr 2, 2014	26.00	26.56	25.68	26.38
53	NYSE	NVGS	Tue, Apr 1, 2014	26.01	26.10	25.72	25.94
52	NYSE	NVGS	Mon, Mar 31, 2014	26.00	26.01	25.68	26.00
51	NYSE	NVGS	Fri, Mar 28, 2014	25.59	26.09	25.59	26.00
50	NYSE	NVGS	Thu, Mar 27, 2014	26.03	26.03	25.39	25.59
49	NYSE	NVGS	Wed, Mar 26, 2014	26.29	26.55	25.52	26.01
48	NYSE	NVGS	Tue, Mar 25, 2014	26.40	26.87	26.00	26.23
47	NYSE	NVGS	Mon, Mar 24, 2014	26.99	27.45	26.05	26.30
46	NYSE	NVGS	Fri, Mar 21, 2014	25.73	27.49	25.73	26.90
45	NYSE	NVGS	Thu, Mar 20, 2014	24.83	25.77	24.64	25.70
44	NYSE	NVGS	Wed, Mar 19, 2014	25.39	25.39	24.48	24.85
43	NYSE	NVGS	Tue, Mar 18, 2014	25.15	25.39	23.50	25.09
42	NYSE	NVGS	Mon, Mar 17, 2014	25.10	25.33	24.76	25.11
41	NYSE	NVGS	Fri, Mar 14, 2014	24.43	25.04	24.26	24.96
40	NYSE	NVGS	Thu, Mar 13, 2014	23.76	24.47	23.67	24.40
39	NYSE	NVGS	Wed, Mar 12, 2014	24.08	24.17	23.63	23.78
38	NYSE	NVGS	Tue, Mar 11, 2014	24.44	24.91	24.02	24.13
37	NYSE	NVGS	Mon, Mar 10, 2014	24.78	24.91	24.45	24.46
36	NYSE	NVGS	Fri, Mar 7, 2014	25.03	25.03	24.50	24.76
35	NYSE	NVGS	Thu, Mar 6, 2014	24.36	25.13	24.00	25.00
34	NYSE	NVGS	Wed, Mar 5, 2014	24.40	24.80	24.02	24.28
33	NYSE	NVGS	Tue, Mar 4, 2014	24.50	24.97	24.17	24.31
32	NYSE	NVGS	Mon, Mar 3, 2014	24.05	24.53	23.76	24.37
31	NYSE	NVGS	Fri, Feb 28, 2014	23.75	24.55	23.59	24.15
30	NYSE	NVGS	Thu, Feb 27, 2014	23.77	24.00	23.41	23.82
29	NYSE	NVGS	Wed, Feb 26, 2014	24.12	24.14	23.57	23.73
28	NYSE	NVGS	Tue, Feb 25, 2014	24.42	24.55	23.50	23.98
27	NYSE	NVGS	Mon, Feb 24, 2014	24.24	24.66	24.03	24.55
26	NYSE	NVGS	Fri, Feb 21, 2014	24.36	24.63	24.07	24.23
25	NYSE	NVGS	Thu, Feb 20, 2014	24.53	24.70	24.01	24.42
24	NYSE	NVGS	Wed, Feb 19, 2014	24.62	24.82	24.24	24.49
23	NYSE	NVGS	Tue, Feb 18, 2014	25.04	25.04	24.51	24.79
22	NYSE	NVGS	Fri, Feb 14, 2014	24.75	24.99	24.34	24.86
21	NYSE	NVGS	Thu, Feb 13, 2014	23.94	24.99	23.49	24.67
20	NYSE	NVGS	Wed, Feb 12, 2014	23.24	24.21	23.22	24.07
19	NYSE	NVGS	Tue, Feb 11, 2014	23.02	23.35	22.70	23.23
18	NYSE	NVGS	Mon, Feb 10, 2014	22.72	23.05	22.61	22.90
17	NYSE	NVGS	Fri, Feb 7, 2014	22.52	23.30	22.52	22.80
16	NYSE	NVGS	Thu, Feb 6, 2014	22.36	22.57	21.97	22.29
15	NYSE	NVGS	Wed, Feb 5, 2014	22.00	22.43	21.49	22.14
14	NYSE	NVGS	Tue, Feb 4, 2014	21.84	22.38	21.61	22.12
13	NYSE	NVGS	Mon, Feb 3, 2014	22.57	23.29	21.37	21.75
12	NYSE	NVGS	Fri, Jan 31, 2014	22.68	23.08	22.55	22.78
11	NYSE	NVGS	Thu, Jan 30, 2014	23.05	23.52	22.96	22.97
10	NYSE	NVGS	Wed, Jan 29, 2014	23.15	23.32	22.58	22.94
9	NYSE	NVGS	Tue, Jan 28, 2014	23.40	23.68	22.81	23.24
8	NYSE	NVGS	Mon, Jan 27, 2014	24.23	24.71	23.15	23.35
7	NYSE	NVGS	Fri, Jan 24, 2014	25.50	25.50	24.19	24.37
6	NYSE	NVGS	Thu, Jan 23, 2014	26.30	26.37	25.64	25.70
5	NYSE	NVGS	Wed, Jan 22, 2014	26.70	26.70	26.25	26.57
4	NYSE	NVGS	Tue, Jan 21, 2014	27.50	27.53	26.59	26.63
3	NYSE	NVGS	Fri, Jan 17, 2014	26.78	28.85	26.55	27.20
2	NYSE	NVGS	Thu, Jan 16, 2014	26.35	26.74	26.35	26.54
1	NYSE	NVGS	Wed, Jan 15, 2014	26.68	27.20	26.29	26.37
#	Exchange	Symbol	Date	Open	High	Low	Close

Navigator Holdings Ltd NYSE:NVGS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024