Novartis AG Common Stock NYSE:NVS Historical Prices

Below are the 6860 trading days of historical prices for NVS.

#	Exchange	Symbol	Date	Open	High	Low	Close
6860	NYSE	NVS	Mon, Mar 4, 2024	101.45	102.14	101.35	101.80
6859	NYSE	NVS	Fri, Mar 1, 2024	102.01	102.15	101.50	102.06
6858	NYSE	NVS	Thu, Feb 29, 2024	102.37	102.37	100.92	100.97
6857	NYSE	NVS	Wed, Feb 28, 2024	103.20	103.26	102.05	102.22
6856	NYSE	NVS	Tue, Feb 27, 2024	103.09	103.41	102.88	103.15
6855	NYSE	NVS	Mon, Feb 26, 2024	104.58	104.65	103.18	103.25
6854	NYSE	NVS	Fri, Feb 23, 2024	103.72	104.14	103.62	103.90
6853	NYSE	NVS	Thu, Feb 22, 2024	102.50	102.97	102.31	102.80
6852	NYSE	NVS	Wed, Feb 21, 2024	102.05	102.68	102.05	102.56
6851	NYSE	NVS	Tue, Feb 20, 2024	103.11	103.47	102.25	102.72
6850	NYSE	NVS	Fri, Feb 16, 2024	100.00	100.57	99.89	100.19
6849	NYSE	NVS	Thu, Feb 15, 2024	99.31	100.17	99.31	99.63
6848	NYSE	NVS	Wed, Feb 14, 2024	99.04	99.28	98.71	99.05
6847	NYSE	NVS	Tue, Feb 13, 2024	100.19	100.42	98.81	99.06
6846	NYSE	NVS	Mon, Feb 12, 2024	99.56	100.60	99.48	100.53
6845	NYSE	NVS	Fri, Feb 9, 2024	100.98	101.19	100.72	101.03
6844	NYSE	NVS	Thu, Feb 8, 2024	101.84	102.10	100.59	101.36
6843	NYSE	NVS	Wed, Feb 7, 2024	103.83	104.24	103.42	103.46
6842	NYSE	NVS	Tue, Feb 6, 2024	103.31	103.93	102.96	103.74
6841	NYSE	NVS	Mon, Feb 5, 2024	103.54	103.97	103.32	103.47
6840	NYSE	NVS	Fri, Feb 2, 2024	104.80	105.07	103.17	103.72
6839	NYSE	NVS	Thu, Feb 1, 2024	105.07	105.90	104.59	105.33
6838	NYSE	NVS	Wed, Jan 31, 2024	105.55	105.75	102.60	103.47
6837	NYSE	NVS	Tue, Jan 30, 2024	107.31	107.84	106.72	107.75
6836	NYSE	NVS	Mon, Jan 29, 2024	107.50	107.96	107.22	107.95
6835	NYSE	NVS	Fri, Jan 26, 2024	107.30	107.46	106.81	107.16
6834	NYSE	NVS	Thu, Jan 25, 2024	107.08	107.28	106.58	106.99
6833	NYSE	NVS	Wed, Jan 24, 2024	107.97	108.43	107.55	107.55
6832	NYSE	NVS	Tue, Jan 23, 2024	107.43	107.75	106.88	107.73
6831	NYSE	NVS	Mon, Jan 22, 2024	108.36	108.78	108.19	108.47
6830	NYSE	NVS	Fri, Jan 19, 2024	107.55	108.24	107.10	108.23
6829	NYSE	NVS	Thu, Jan 18, 2024	107.42	108.05	107.05	108.03
6828	NYSE	NVS	Wed, Jan 17, 2024	108.22	108.41	107.50	108.26
6827	NYSE	NVS	Tue, Jan 16, 2024	107.62	108.09	107.35	107.69
6826	NYSE	NVS	Fri, Jan 12, 2024	107.43	107.89	107.22	107.45
6825	NYSE	NVS	Thu, Jan 11, 2024	107.20	107.66	106.52	107.60
6824	NYSE	NVS	Wed, Jan 10, 2024	107.06	107.80	107.04	107.44
6823	NYSE	NVS	Tue, Jan 9, 2024	106.59	107.38	106.22	106.39
6822	NYSE	NVS	Mon, Jan 8, 2024	107.26	107.39	105.48	107.08
6821	NYSE	NVS	Fri, Jan 5, 2024	105.91	106.90	105.82	106.31
6820	NYSE	NVS	Thu, Jan 4, 2024	104.99	105.76	104.86	105.57
6819	NYSE	NVS	Wed, Jan 3, 2024	103.13	105.05	102.96	104.82
6818	NYSE	NVS	Tue, Jan 2, 2024	100.10	101.91	100.10	101.00
6817	NYSE	NVS	Fri, Dec 29, 2023	100.34	101.04	100.34	100.97
6816	NYSE	NVS	Thu, Dec 28, 2023	100.54	101.00	99.97	99.97
6815	NYSE	NVS	Wed, Dec 27, 2023	99.01	99.91	98.83	99.71
6814	NYSE	NVS	Tue, Dec 26, 2023	98.46	98.89	98.33	98.55
6813	NYSE	NVS	Fri, Dec 22, 2023	98.85	99.32	98.58	98.75
6812	NYSE	NVS	Thu, Dec 21, 2023	97.83	98.40	97.61	98.10
6811	NYSE	NVS	Wed, Dec 20, 2023	98.14	98.41	97.13	97.14
6810	NYSE	NVS	Tue, Dec 19, 2023	97.56	98.52	97.45	98.29
6809	NYSE	NVS	Mon, Dec 18, 2023	98.64	98.78	98.00	98.22
6808	NYSE	NVS	Fri, Dec 15, 2023	97.57	98.12	97.08	97.40
6807	NYSE	NVS	Thu, Dec 14, 2023	98.04	99.19	97.64	98.87
6806	NYSE	NVS	Wed, Dec 13, 2023	98.87	99.74	98.70	99.71
6805	NYSE	NVS	Tue, Dec 12, 2023	97.72	98.45	97.41	98.17
6804	NYSE	NVS	Mon, Dec 11, 2023	97.02	97.55	96.72	97.28
6803	NYSE	NVS	Fri, Dec 8, 2023	96.11	96.45	95.95	96.30
6802	NYSE	NVS	Thu, Dec 7, 2023	96.11	96.40	95.67	95.93
6801	NYSE	NVS	Wed, Dec 6, 2023	97.47	97.65	96.72	97.05
6800	NYSE	NVS	Tue, Dec 5, 2023	97.15	97.48	96.90	96.97
6799	NYSE	NVS	Mon, Dec 4, 2023	98.17	99.06	98.14	98.99
6798	NYSE	NVS	Fri, Dec 1, 2023	97.66	98.32	97.55	98.13
6797	NYSE	NVS	Thu, Nov 30, 2023	96.88	97.91	96.73	97.90
6796	NYSE	NVS	Wed, Nov 29, 2023	97.17	97.29	96.49	97.01
6795	NYSE	NVS	Tue, Nov 28, 2023	97.21	97.29	96.87	97.00
6794	NYSE	NVS	Mon, Nov 27, 2023	97.94	98.10	97.36	97.74
6793	NYSE	NVS	Fri, Nov 24, 2023	97.95	98.33	97.95	98.14
6792	NYSE	NVS	Wed, Nov 22, 2023	97.62	97.71	96.69	97.09
6791	NYSE	NVS	Tue, Nov 21, 2023	96.12	96.70	96.09	96.38
6790	NYSE	NVS	Mon, Nov 20, 2023	94.74	95.57	94.71	95.25
6789	NYSE	NVS	Fri, Nov 17, 2023	94.92	95.12	94.74	94.91
6788	NYSE	NVS	Thu, Nov 16, 2023	93.89	94.27	93.70	94.06
6787	NYSE	NVS	Wed, Nov 15, 2023	94.37	94.72	93.80	93.80
6786	NYSE	NVS	Tue, Nov 14, 2023	94.87	95.17	94.51	94.91
6785	NYSE	NVS	Mon, Nov 13, 2023	93.30	94.17	92.91	94.09
6784	NYSE	NVS	Fri, Nov 10, 2023	93.53	93.66	92.41	93.54
6783	NYSE	NVS	Thu, Nov 9, 2023	94.13	94.17	93.11	93.23
6782	NYSE	NVS	Wed, Nov 8, 2023	94.45	95.01	93.90	94.38
6781	NYSE	NVS	Tue, Nov 7, 2023	93.67	93.84	93.33	93.82
6780	NYSE	NVS	Mon, Nov 6, 2023	93.26	93.94	93.23	93.45
6779	NYSE	NVS	Fri, Nov 3, 2023	92.76	93.15	92.42	92.76
6778	NYSE	NVS	Thu, Nov 2, 2023	93.23	94.19	92.90	94.08
6777	NYSE	NVS	Wed, Nov 1, 2023	93.73	94.39	93.47	94.26
6776	NYSE	NVS	Tue, Oct 31, 2023	93.68	93.85	92.63	93.58
6775	NYSE	NVS	Mon, Oct 30, 2023	93.83	94.06	93.49	93.76
6774	NYSE	NVS	Fri, Oct 27, 2023	94.08	94.16	92.19	92.27
6773	NYSE	NVS	Thu, Oct 26, 2023	95.36	95.63	94.26	94.30
6772	NYSE	NVS	Wed, Oct 25, 2023	95.52	95.96	94.71	95.43
6771	NYSE	NVS	Tue, Oct 24, 2023	94.53	95.49	94.19	94.91
6770	NYSE	NVS	Mon, Oct 23, 2023	94.52	95.05	94.18	94.69
6769	NYSE	NVS	Fri, Oct 20, 2023	95.21	95.79	94.66	94.68
6768	NYSE	NVS	Thu, Oct 19, 2023	95.92	95.92	93.86	94.64
6767	NYSE	NVS	Wed, Oct 18, 2023	96.69	97.31	96.03	96.10
6766	NYSE	NVS	Tue, Oct 17, 2023	97.03	97.46	96.08	96.49
6765	NYSE	NVS	Mon, Oct 16, 2023	96.53	96.93	96.44	96.84
6764	NYSE	NVS	Fri, Oct 13, 2023	97.33	98.00	96.61	97.24
6763	NYSE	NVS	Thu, Oct 12, 2023	98.92	99.29	97.50	97.87
6762	NYSE	NVS	Wed, Oct 11, 2023	99.48	99.51	98.84	99.41
6761	NYSE	NVS	Tue, Oct 10, 2023	97.78	98.68	97.64	98.47
6760	NYSE	NVS	Mon, Oct 9, 2023	97.15	97.61	96.76	97.59
6759	NYSE	NVS	Fri, Oct 6, 2023	97.06	97.46	96.18	97.14
6758	NYSE	NVS	Thu, Oct 5, 2023	95.05	96.29	94.96	96.15
6757	NYSE	NVS	Wed, Oct 4, 2023	96.22	96.41	94.93	96.16
6756	NYSE	NVS	Tue, Oct 3, 2023	94.55	94.89	93.79	94.12
6755	NYSE	NVS	Mon, Oct 2, 2023	96.57	96.60	95.54	96.08
6754	NYSE	NVS	Fri, Sep 29, 2023	97.98	98.03	96.35	96.39
6753	NYSE	NVS	Thu, Sep 28, 2023	96.24	97.15	95.93	96.83
6752	NYSE	NVS	Wed, Sep 27, 2023	95.85	95.91	94.59	94.87
6751	NYSE	NVS	Tue, Sep 26, 2023	96.27	96.71	95.91	95.97
6750	NYSE	NVS	Mon, Sep 25, 2023	95.41	96.35	95.11	96.34
6749	NYSE	NVS	Fri, Sep 22, 2023	96.07	96.30	95.60	95.71
6748	NYSE	NVS	Thu, Sep 21, 2023	97.33	97.39	96.57	96.60
6747	NYSE	NVS	Wed, Sep 20, 2023	98.36	98.69	97.97	98.01
6746	NYSE	NVS	Tue, Sep 19, 2023	96.98	97.44	96.60	97.38
6745	NYSE	NVS	Mon, Sep 18, 2023	97.17	97.26	96.38	96.59
6744	NYSE	NVS	Fri, Sep 15, 2023	97.82	98.07	97.10	97.12
6743	NYSE	NVS	Thu, Sep 14, 2023	95.63	96.59	95.57	96.36
6742	NYSE	NVS	Wed, Sep 13, 2023	95.44	95.59	95.01	95.37
6741	NYSE	NVS	Tue, Sep 12, 2023	95.27	95.63	94.83	95.25
6740	NYSE	NVS	Mon, Sep 11, 2023	93.35	94.07	93.16	93.91
6739	NYSE	NVS	Fri, Sep 8, 2023	93.26	93.61	92.85	93.06
6738	NYSE	NVS	Thu, Sep 7, 2023	92.94	93.94	92.94	93.54
6737	NYSE	NVS	Wed, Sep 6, 2023	92.50	92.78	91.70	92.63
6736	NYSE	NVS	Tue, Sep 5, 2023	94.19	94.21	92.72	92.82
6735	NYSE	NVS	Fri, Sep 1, 2023	95.87	95.92	95.23	95.31
6734	NYSE	NVS	Thu, Aug 31, 2023	96.14	96.16	95.07	95.08
6733	NYSE	NVS	Wed, Aug 30, 2023	97.48	97.94	96.35	96.43
6732	NYSE	NVS	Tue, Aug 29, 2023	96.67	98.03	96.66	97.73
6731	NYSE	NVS	Mon, Aug 28, 2023	97.33	97.39	96.60	96.84
6730	NYSE	NVS	Fri, Aug 25, 2023	96.07	96.42	95.43	96.31
6729	NYSE	NVS	Thu, Aug 24, 2023	96.46	96.78	95.37	95.42
6728	NYSE	NVS	Wed, Aug 23, 2023	97.62	97.71	96.92	97.30
6727	NYSE	NVS	Tue, Aug 22, 2023	97.54	97.61	97.03	97.08
6726	NYSE	NVS	Mon, Aug 21, 2023	97.03	97.53	96.64	97.45
6725	NYSE	NVS	Fri, Aug 18, 2023	95.57	95.98	95.50	95.59
6724	NYSE	NVS	Thu, Aug 17, 2023	96.75	97.00	96.26	96.26
6723	NYSE	NVS	Wed, Aug 16, 2023	96.88	97.21	96.54	96.62
6722	NYSE	NVS	Tue, Aug 15, 2023	97.50	97.68	97.05	97.08
6721	NYSE	NVS	Mon, Aug 14, 2023	97.46	98.04	97.30	97.82
6720	NYSE	NVS	Fri, Aug 11, 2023	97.48	98.23	97.25	98.02
6719	NYSE	NVS	Thu, Aug 10, 2023	97.92	98.63	97.63	97.74
6718	NYSE	NVS	Wed, Aug 9, 2023	97.45	98.16	97.42	97.80
6717	NYSE	NVS	Tue, Aug 8, 2023	96.96	97.92	96.85	97.51
6716	NYSE	NVS	Mon, Aug 7, 2023	97.09	97.47	96.83	97.28
6715	NYSE	NVS	Fri, Aug 4, 2023	96.19	96.89	96.19	96.33
6714	NYSE	NVS	Thu, Aug 3, 2023	95.89	96.62	95.73	96.56
6713	NYSE	NVS	Wed, Aug 2, 2023	97.31	97.89	97.22	97.23
6712	NYSE	NVS	Tue, Aug 1, 2023	99.05	99.06	97.27	97.77
6711	NYSE	NVS	Mon, Jul 31, 2023	99.25	99.38	98.97	99.26
6710	NYSE	NVS	Fri, Jul 28, 2023	98.60	98.69	98.18	98.58
6709	NYSE	NVS	Thu, Jul 27, 2023	99.00	99.12	98.22	98.25
6708	NYSE	NVS	Wed, Jul 26, 2023	98.31	98.57	97.96	98.31
6707	NYSE	NVS	Tue, Jul 25, 2023	97.86	99.41	97.69	99.19
6706	NYSE	NVS	Mon, Jul 24, 2023	99.32	99.56	98.35	98.50
6705	NYSE	NVS	Fri, Jul 21, 2023	99.38	99.94	99.18	99.37
6704	NYSE	NVS	Thu, Jul 20, 2023	99.15	99.86	99.11	99.48
6703	NYSE	NVS	Wed, Jul 19, 2023	98.50	99.08	97.61	97.67
6702	NYSE	NVS	Tue, Jul 18, 2023	96.36	98.60	96.24	97.90
6701	NYSE	NVS	Mon, Jul 17, 2023	92.90	93.74	92.66	93.62
6700	NYSE	NVS	Fri, Jul 14, 2023	93.34	93.76	92.92	93.52
6699	NYSE	NVS	Thu, Jul 13, 2023	93.37	93.37	92.95	93.05
6698	NYSE	NVS	Wed, Jul 12, 2023	92.20	92.66	92.01	92.44
6697	NYSE	NVS	Tue, Jul 11, 2023	91.57	91.94	91.47	91.94
6696	NYSE	NVS	Mon, Jul 10, 2023	90.93	91.59	90.91	91.36
6695	NYSE	NVS	Fri, Jul 7, 2023	92.59	92.84	88.86	89.64
6694	NYSE	NVS	Thu, Jul 6, 2023	92.54	93.12	92.14	92.74
6693	NYSE	NVS	Wed, Jul 5, 2023	93.63	93.83	93.46	93.63
6692	NYSE	NVS	Mon, Jul 3, 2023	94.33	94.36	93.24	93.46
6691	NYSE	NVS	Fri, Jun 30, 2023	94.72	95.49	94.66	95.49
6690	NYSE	NVS	Thu, Jun 29, 2023	93.31	94.11	93.12	94.02
6689	NYSE	NVS	Wed, Jun 28, 2023	93.59	93.61	92.86	93.15
6688	NYSE	NVS	Tue, Jun 27, 2023	94.15	94.31	93.47	93.85
6687	NYSE	NVS	Mon, Jun 26, 2023	95.02	95.10	93.75	94.16
6686	NYSE	NVS	Fri, Jun 23, 2023	95.30	95.91	95.15	95.28
6685	NYSE	NVS	Thu, Jun 22, 2023	94.76	95.28	94.70	95.14
6684	NYSE	NVS	Wed, Jun 21, 2023	95.56	95.94	95.07	95.49
6683	NYSE	NVS	Tue, Jun 20, 2023	95.98	96.05	95.26	95.40
6682	NYSE	NVS	Fri, Jun 16, 2023	96.93	97.21	96.08	96.36
6681	NYSE	NVS	Thu, Jun 15, 2023	95.31	96.06	95.01	95.94
6680	NYSE	NVS	Wed, Jun 14, 2023	94.38	94.59	94.10	94.32
6679	NYSE	NVS	Tue, Jun 13, 2023	94.38	94.52	93.85	93.98
6678	NYSE	NVS	Mon, Jun 12, 2023	95.36	95.46	94.13	94.63
6677	NYSE	NVS	Fri, Jun 9, 2023	94.96	95.60	94.32	95.51
6676	NYSE	NVS	Thu, Jun 8, 2023	94.38	95.40	93.99	95.24
6675	NYSE	NVS	Wed, Jun 7, 2023	94.56	94.63	93.02	93.21
6674	NYSE	NVS	Tue, Jun 6, 2023	94.88	94.98	93.81	94.31
6673	NYSE	NVS	Mon, Jun 5, 2023	94.49	94.62	93.85	93.60
6672	NYSE	NVS	Fri, Jun 2, 2023	92.84	93.61	92.63	93.60
6671	NYSE	NVS	Thu, Jun 1, 2023	91.80	91.94	91.37	91.89
6670	NYSE	NVS	Wed, May 31, 2023	91.02	91.31	90.22	91.08
6669	NYSE	NVS	Tue, May 30, 2023	91.60	91.89	90.94	91.36
6668	NYSE	NVS	Fri, May 26, 2023	92.91	93.52	92.48	92.60
6667	NYSE	NVS	Thu, May 25, 2023	93.36	93.36	92.12	92.53
6666	NYSE	NVS	Wed, May 24, 2023	94.81	94.84	94.34	94.66
6665	NYSE	NVS	Tue, May 23, 2023	96.04	96.04	94.83	94.86
6664	NYSE	NVS	Mon, May 22, 2023	96.01	96.52	95.23	95.33
6663	NYSE	NVS	Fri, May 19, 2023	94.62	95.57	94.61	95.39
6662	NYSE	NVS	Thu, May 18, 2023	95.31	95.71	94.21	94.96
6661	NYSE	NVS	Wed, May 17, 2023	96.79	96.79	95.47	95.78
6660	NYSE	NVS	Tue, May 16, 2023	97.62	97.68	97.25	97.29
6659	NYSE	NVS	Mon, May 15, 2023	97.80	97.92	97.18	97.58
6658	NYSE	NVS	Fri, May 12, 2023	97.55	98.22	97.44	97.60
6657	NYSE	NVS	Thu, May 11, 2023	97.67	98.01	97.25	97.86
6656	NYSE	NVS	Wed, May 10, 2023	98.05	98.31	97.33	98.06
6655	NYSE	NVS	Tue, May 9, 2023	98.89	99.28	98.70	99.07
6654	NYSE	NVS	Mon, May 8, 2023	98.98	99.69	98.78	99.27
6653	NYSE	NVS	Fri, May 5, 2023	98.23	99.25	97.84	99.09
6652	NYSE	NVS	Thu, May 4, 2023	98.86	99.23	98.36	99.00
6651	NYSE	NVS	Wed, May 3, 2023	98.52	99.19	98.16	98.84
6650	NYSE	NVS	Tue, May 2, 2023	96.48	98.11	96.43	97.98
6649	NYSE	NVS	Mon, May 1, 2023	97.23	97.44	96.89	97.03
6648	NYSE	NVS	Fri, Apr 28, 2023	96.37	97.23	96.09	97.06
6647	NYSE	NVS	Thu, Apr 27, 2023	96.65	97.21	96.15	97.13
6646	NYSE	NVS	Wed, Apr 26, 2023	99.06	99.06	96.95	97.03
6645	NYSE	NVS	Tue, Apr 25, 2023	99.22	99.89	98.01	98.45
6644	NYSE	NVS	Mon, Apr 24, 2023	95.37	95.51	94.79	95.19
6643	NYSE	NVS	Fri, Apr 21, 2023	94.32	95.04	93.96	94.91
6642	NYSE	NVS	Thu, Apr 20, 2023	93.07	93.32	93.03	93.30
6641	NYSE	NVS	Wed, Apr 19, 2023	93.12	93.17	92.70	92.75
6640	NYSE	NVS	Tue, Apr 18, 2023	92.88	92.98	91.95	92.09
6639	NYSE	NVS	Mon, Apr 17, 2023	93.06	93.07	92.37	92.71
6638	NYSE	NVS	Fri, Apr 14, 2023	92.79	92.93	92.34	92.62
6637	NYSE	NVS	Thu, Apr 13, 2023	92.47	92.99	92.44	92.94
6636	NYSE	NVS	Wed, Apr 12, 2023	91.33	91.79	91.17	91.29
6635	NYSE	NVS	Tue, Apr 11, 2023	90.58	91.14	90.50	90.65
6634	NYSE	NVS	Mon, Apr 10, 2023	90.82	90.84	90.00	90.56
6633	NYSE	NVS	Thu, Apr 6, 2023	91.16	91.37	90.82	91.09
6632	NYSE	NVS	Wed, Apr 5, 2023	89.60	90.35	89.56	89.96
6631	NYSE	NVS	Tue, Apr 4, 2023	87.66	88.56	87.62	88.46
6630	NYSE	NVS	Mon, Apr 3, 2023	87.37	87.85	87.14	87.55
6629	NYSE	NVS	Fri, Mar 31, 2023	86.85	87.24	86.73	87.06
6628	NYSE	NVS	Thu, Mar 30, 2023	86.14	86.66	86.04	86.66
6627	NYSE	NVS	Wed, Mar 29, 2023	85.36	85.51	84.98	85.34
6626	NYSE	NVS	Tue, Mar 28, 2023	85.11	86.17	84.94	86.06
6625	NYSE	NVS	Mon, Mar 27, 2023	84.25	85.72	84.13	85.43
6624	NYSE	NVS	Fri, Mar 24, 2023	78.72	79.20	78.28	79.10
6623	NYSE	NVS	Thu, Mar 23, 2023	78.25	78.55	77.71	78.08
6622	NYSE	NVS	Wed, Mar 22, 2023	78.47	78.90	77.56	77.56
6621	NYSE	NVS	Tue, Mar 21, 2023	79.15	79.29	78.69	79.17
6620	NYSE	NVS	Mon, Mar 20, 2023	78.38	78.96	78.11	78.95
6619	NYSE	NVS	Fri, Mar 17, 2023	78.31	78.62	77.46	77.77
6618	NYSE	NVS	Thu, Mar 16, 2023	77.83	78.43	77.40	78.33
6617	NYSE	NVS	Wed, Mar 15, 2023	76.90	77.97	76.90	77.69
6616	NYSE	NVS	Tue, Mar 14, 2023	77.44	77.74	77.05	77.68
6615	NYSE	NVS	Mon, Mar 13, 2023	77.03	78.00	77.02	77.23
6614	NYSE	NVS	Fri, Mar 10, 2023	76.33	76.80	76.02	76.34
6613	NYSE	NVS	Thu, Mar 9, 2023	76.42	76.54	75.68	75.73
6612	NYSE	NVS	Wed, Mar 8, 2023	79.15	79.40	78.64	75.53
6611	NYSE	NVS	Tue, Mar 7, 2023	80.44	80.48	79.16	79.47
6610	NYSE	NVS	Mon, Mar 6, 2023	80.40	81.02	80.16	80.36
6609	NYSE	NVS	Fri, Mar 3, 2023	80.10	80.32	79.93	80.13
6608	NYSE	NVS	Thu, Mar 2, 2023	79.50	80.67	79.38	80.55
6607	NYSE	NVS	Wed, Mar 1, 2023	79.74	79.95	79.16	79.32
6606	NYSE	NVS	Tue, Feb 28, 2023	80.57	80.60	79.59	79.60
6605	NYSE	NVS	Mon, Feb 27, 2023	81.54	81.55	80.85	80.95
6604	NYSE	NVS	Fri, Feb 24, 2023	81.68	81.71	80.79	81.02
6603	NYSE	NVS	Thu, Feb 23, 2023	81.91	82.11	81.24	81.89
6602	NYSE	NVS	Wed, Feb 22, 2023	82.90	82.93	81.92	82.02
6601	NYSE	NVS	Tue, Feb 21, 2023	82.24	82.53	81.98	82.10
6600	NYSE	NVS	Fri, Feb 17, 2023	81.14	82.45	81.09	82.37
6599	NYSE	NVS	Thu, Feb 16, 2023	81.28	81.72	81.02	81.34
6598	NYSE	NVS	Wed, Feb 15, 2023	82.68	82.73	82.27	82.50
6597	NYSE	NVS	Tue, Feb 14, 2023	83.02	83.37	82.48	82.85
6596	NYSE	NVS	Mon, Feb 13, 2023	82.16	82.82	82.16	82.79
6595	NYSE	NVS	Fri, Feb 10, 2023	81.63	81.87	81.32	81.83
6594	NYSE	NVS	Thu, Feb 9, 2023	82.94	83.08	81.57	81.67
6593	NYSE	NVS	Wed, Feb 8, 2023	82.29	82.72	82.10	82.22
6592	NYSE	NVS	Tue, Feb 7, 2023	81.11	81.81	81.00	81.70
6591	NYSE	NVS	Mon, Feb 6, 2023	80.97	81.10	80.56	80.88
6590	NYSE	NVS	Fri, Feb 3, 2023	81.45	82.03	80.98	81.24
6589	NYSE	NVS	Thu, Feb 2, 2023	81.93	81.94	81.00	81.47
6588	NYSE	NVS	Wed, Feb 1, 2023	83.46	83.82	82.20	83.49
6587	NYSE	NVS	Tue, Jan 31, 2023	84.75	85.76	84.41	85.75
6586	NYSE	NVS	Mon, Jan 30, 2023	85.23	85.54	84.66	84.82
6585	NYSE	NVS	Fri, Jan 27, 2023	84.54	85.15	84.47	84.68
6584	NYSE	NVS	Thu, Jan 26, 2023	86.09	86.19	84.62	85.01
6583	NYSE	NVS	Wed, Jan 25, 2023	87.21	87.87	87.19	87.82
6582	NYSE	NVS	Tue, Jan 24, 2023	86.76	87.18	82.33	87.08
6581	NYSE	NVS	Mon, Jan 23, 2023	86.87	87.54	86.85	87.26
6580	NYSE	NVS	Fri, Jan 20, 2023	87.04	87.13	86.38	87.12
6579	NYSE	NVS	Thu, Jan 19, 2023	87.12	87.39	87.09	87.27
6578	NYSE	NVS	Wed, Jan 18, 2023	88.23	88.24	87.17	87.21
6577	NYSE	NVS	Tue, Jan 17, 2023	88.18	88.22	87.33	87.42
6576	NYSE	NVS	Fri, Jan 13, 2023	85.83	86.38	85.77	86.17
6575	NYSE	NVS	Thu, Jan 12, 2023	85.21	85.98	84.85	85.69
6574	NYSE	NVS	Wed, Jan 11, 2023	86.03	86.08	85.33	85.61
6573	NYSE	NVS	Tue, Jan 10, 2023	85.38	85.95	85.01	85.58
6572	NYSE	NVS	Mon, Jan 9, 2023	87.99	88.22	84.95	85.12
6571	NYSE	NVS	Fri, Jan 6, 2023	86.22	87.46	85.89	87.33
6570	NYSE	NVS	Thu, Jan 5, 2023	86.17	86.34	85.67	85.92
6569	NYSE	NVS	Wed, Jan 4, 2023	88.00	88.04	86.61	86.91
6568	NYSE	NVS	Tue, Jan 3, 2023	86.21	87.37	86.17	87.26
6567	NYSE	NVS	Fri, Dec 30, 2022	86.67	86.74	85.40	85.85
6566	NYSE	NVS	Thu, Dec 29, 2022	86.44	86.96	86.37	86.68
6565	NYSE	NVS	Wed, Dec 28, 2022	86.25	86.56	85.77	85.96
6564	NYSE	NVS	Tue, Dec 27, 2022	86.51	86.54	85.99	86.23
6563	NYSE	NVS	Fri, Dec 23, 2022	86.07	86.12	85.58	85.99
6562	NYSE	NVS	Thu, Dec 22, 2022	85.91	86.04	85.44	86.02
6561	NYSE	NVS	Wed, Dec 21, 2022	85.58	86.53	85.51	86.02
6560	NYSE	NVS	Tue, Dec 20, 2022	85.19	85.71	85.04	85.51
6559	NYSE	NVS	Mon, Dec 19, 2022	85.62	85.69	84.92	85.34
6558	NYSE	NVS	Fri, Dec 16, 2022	85.60	85.89	85.21	85.62
6557	NYSE	NVS	Thu, Dec 15, 2022	86.93	87.00	85.92	86.01
6556	NYSE	NVS	Wed, Dec 14, 2022	87.17	88.29	86.69	87.56
6555	NYSE	NVS	Tue, Dec 13, 2022	87.09	87.27	86.20	86.31
6554	NYSE	NVS	Mon, Dec 12, 2022	86.02	86.12	85.66	86.00
6553	NYSE	NVS	Fri, Dec 9, 2022	86.87	87.14	86.03	86.06
6552	NYSE	NVS	Thu, Dec 8, 2022	85.79	86.73	85.59	86.66
6551	NYSE	NVS	Wed, Dec 7, 2022	86.75	87.08	86.26	86.80
6550	NYSE	NVS	Tue, Dec 6, 2022	86.10	86.33	85.37	85.86
6549	NYSE	NVS	Mon, Dec 5, 2022	85.95	86.43	85.77	86.07
6548	NYSE	NVS	Fri, Dec 2, 2022	84.08	85.29	83.92	85.15
6547	NYSE	NVS	Thu, Dec 1, 2022	84.90	85.12	84.65	84.99
6546	NYSE	NVS	Wed, Nov 30, 2022	83.68	84.82	82.91	84.75
6545	NYSE	NVS	Tue, Nov 29, 2022	83.04	83.28	82.59	82.67
6544	NYSE	NVS	Mon, Nov 28, 2022	83.23	83.61	82.86	82.97
6543	NYSE	NVS	Fri, Nov 25, 2022	82.24	83.08	82.18	83.00
6542	NYSE	NVS	Wed, Nov 23, 2022	82.70	82.93	82.03	82.60
6541	NYSE	NVS	Tue, Nov 22, 2022	82.76	83.10	82.53	82.99
6540	NYSE	NVS	Mon, Nov 21, 2022	81.69	82.42	81.38	82.13
6539	NYSE	NVS	Fri, Nov 18, 2022	80.26	81.21	80.15	81.10
6538	NYSE	NVS	Thu, Nov 17, 2022	77.83	79.11	77.82	78.98
6537	NYSE	NVS	Wed, Nov 16, 2022	79.56	79.87	78.85	79.06
6536	NYSE	NVS	Tue, Nov 15, 2022	79.57	79.98	78.73	79.33
6535	NYSE	NVS	Mon, Nov 14, 2022	78.95	79.50	78.82	78.97
6534	NYSE	NVS	Fri, Nov 11, 2022	79.84	79.91	78.83	79.51
6533	NYSE	NVS	Thu, Nov 10, 2022	80.72	81.07	79.94	80.56
6532	NYSE	NVS	Wed, Nov 9, 2022	78.09	79.04	77.99	78.51
6531	NYSE	NVS	Tue, Nov 8, 2022	77.00	77.83	76.89	77.43
6530	NYSE	NVS	Mon, Nov 7, 2022	76.73	77.59	76.57	77.41
6529	NYSE	NVS	Fri, Nov 4, 2022	76.92	77.40	76.41	77.33
6528	NYSE	NVS	Thu, Nov 3, 2022	75.64	76.26	75.47	76.06
6527	NYSE	NVS	Wed, Nov 2, 2022	77.19	77.66	76.26	76.26
6526	NYSE	NVS	Tue, Nov 1, 2022	77.13	77.20	76.15	76.70
6525	NYSE	NVS	Mon, Oct 31, 2022	76.13	76.83	75.79	76.77
6524	NYSE	NVS	Fri, Oct 28, 2022	75.45	76.48	75.38	76.42
6523	NYSE	NVS	Thu, Oct 27, 2022	75.38	75.71	75.11	75.27
6522	NYSE	NVS	Wed, Oct 26, 2022	74.64	75.59	74.64	75.33
6521	NYSE	NVS	Tue, Oct 25, 2022	73.95	74.29	73.66	74.29
6520	NYSE	NVS	Mon, Oct 24, 2022	73.39	74.01	73.14	73.53
6519	NYSE	NVS	Fri, Oct 21, 2022	71.51	73.11	71.43	72.96
6518	NYSE	NVS	Thu, Oct 20, 2022	71.80	72.21	71.33	71.49
6517	NYSE	NVS	Wed, Oct 19, 2022	72.95	73.00	72.00	72.40
6516	NYSE	NVS	Tue, Oct 18, 2022	73.72	73.77	73.02	73.33
6515	NYSE	NVS	Mon, Oct 17, 2022	73.19	73.36	72.93	73.12
6514	NYSE	NVS	Fri, Oct 14, 2022	72.05	72.63	71.25	71.51
6513	NYSE	NVS	Thu, Oct 13, 2022	70.29	72.27	70.25	71.93
6512	NYSE	NVS	Wed, Oct 12, 2022	71.74	72.08	71.25	71.26
6511	NYSE	NVS	Tue, Oct 11, 2022	71.69	72.50	71.51	71.78
6510	NYSE	NVS	Mon, Oct 10, 2022	71.43	71.75	71.22	71.49
6509	NYSE	NVS	Fri, Oct 7, 2022	72.07	72.13	71.31	71.59
6508	NYSE	NVS	Thu, Oct 6, 2022	72.17	72.45	71.55	71.95
6507	NYSE	NVS	Wed, Oct 5, 2022	73.53	73.72	73.02	73.21
6506	NYSE	NVS	Tue, Oct 4, 2022	73.54	74.31	73.37	74.03
6505	NYSE	NVS	Mon, Oct 3, 2022	72.75	72.79	72.17	72.55
6504	NYSE	NVS	Fri, Sep 30, 2022	72.52	72.97	71.85	71.93
6503	NYSE	NVS	Thu, Sep 29, 2022	72.34	73.14	71.62	72.46
6502	NYSE	NVS	Wed, Sep 28, 2022	71.67	72.57	71.32	72.22
6501	NYSE	NVS	Tue, Sep 27, 2022	71.51	71.81	70.38	70.64
6500	NYSE	NVS	Mon, Sep 26, 2022	70.46	71.04	70.11	70.60
6499	NYSE	NVS	Fri, Sep 23, 2022	72.22	72.50	71.47	71.93
6498	NYSE	NVS	Thu, Sep 22, 2022	72.20	73.27	72.16	73.00
6497	NYSE	NVS	Wed, Sep 21, 2022	74.76	74.78	73.34	73.37
6496	NYSE	NVS	Tue, Sep 20, 2022	75.77	75.82	75.09	75.30
6495	NYSE	NVS	Mon, Sep 19, 2022	75.92	76.44	75.63	76.39
6494	NYSE	NVS	Fri, Sep 16, 2022	76.48	76.67	75.85	76.32
6493	NYSE	NVS	Thu, Sep 15, 2022	76.47	76.97	76.27	76.40
6492	NYSE	NVS	Wed, Sep 14, 2022	77.12	77.44	76.30	76.56
6491	NYSE	NVS	Tue, Sep 13, 2022	78.54	78.60	77.34	77.55
6490	NYSE	NVS	Mon, Sep 12, 2022	79.18	79.69	78.99	79.11
6489	NYSE	NVS	Fri, Sep 9, 2022	78.11	78.33	77.92	78.16
6488	NYSE	NVS	Thu, Sep 8, 2022	76.01	76.90	75.80	76.89
6487	NYSE	NVS	Wed, Sep 7, 2022	75.99	76.66	75.77	76.59
6486	NYSE	NVS	Tue, Sep 6, 2022	76.34	76.69	75.31	75.48
6485	NYSE	NVS	Fri, Sep 2, 2022	76.17	76.83	75.30	75.42
6484	NYSE	NVS	Thu, Sep 1, 2022	75.86	76.08	75.10	76.01
6483	NYSE	NVS	Wed, Aug 31, 2022	76.79	77.01	76.16	76.19
6482	NYSE	NVS	Tue, Aug 30, 2022	77.59	77.61	76.25	76.42
6481	NYSE	NVS	Mon, Aug 29, 2022	78.54	78.58	77.81	77.83
6480	NYSE	NVS	Fri, Aug 26, 2022	79.92	79.99	78.18	78.24
6479	NYSE	NVS	Thu, Aug 25, 2022	78.90	79.00	77.91	78.93
6478	NYSE	NVS	Wed, Aug 24, 2022	78.81	79.23	78.60	79.12
6477	NYSE	NVS	Tue, Aug 23, 2022	79.13	79.20	78.53	78.99
6476	NYSE	NVS	Mon, Aug 22, 2022	80.72	81.01	79.74	79.86
6475	NYSE	NVS	Fri, Aug 19, 2022	80.71	81.22	80.61	81.15
6474	NYSE	NVS	Thu, Aug 18, 2022	80.79	80.81	79.97	80.36
6473	NYSE	NVS	Wed, Aug 17, 2022	80.64	81.09	80.30	80.64
6472	NYSE	NVS	Tue, Aug 16, 2022	80.36	81.23	80.29	81.21
6471	NYSE	NVS	Mon, Aug 15, 2022	80.68	81.03	80.46	80.79
6470	NYSE	NVS	Fri, Aug 12, 2022	80.49	81.21	80.13	81.08
6469	NYSE	NVS	Thu, Aug 11, 2022	81.22	81.86	80.81	80.98
6468	NYSE	NVS	Wed, Aug 10, 2022	83.29	83.30	82.22	82.73
6467	NYSE	NVS	Tue, Aug 9, 2022	82.36	83.02	82.24	82.47
6466	NYSE	NVS	Mon, Aug 8, 2022	81.42	81.72	81.05	81.32
6465	NYSE	NVS	Fri, Aug 5, 2022	80.52	81.09	80.35	80.97
6464	NYSE	NVS	Thu, Aug 4, 2022	80.46	80.82	80.03	80.65
6463	NYSE	NVS	Wed, Aug 3, 2022	80.57	80.82	80.29	80.30
6462	NYSE	NVS	Tue, Aug 2, 2022	81.01	81.32	80.42	80.49
6461	NYSE	NVS	Mon, Aug 1, 2022	80.97	81.36	80.57	81.03
6460	NYSE	NVS	Fri, Jul 29, 2022	81.79	81.79	81.02	81.22
6459	NYSE	NVS	Thu, Jul 28, 2022	82.11	82.92	81.54	82.57
6458	NYSE	NVS	Wed, Jul 27, 2022	81.82	82.24	81.19	82.09
6457	NYSE	NVS	Tue, Jul 26, 2022	82.24	82.63	81.99	82.17
6456	NYSE	NVS	Mon, Jul 25, 2022	81.30	81.55	81.00	81.45
6455	NYSE	NVS	Fri, Jul 22, 2022	81.58	82.00	80.94	81.26
6454	NYSE	NVS	Thu, Jul 21, 2022	79.77	81.28	79.56	81.28
6453	NYSE	NVS	Wed, Jul 20, 2022	80.72	80.75	79.63	79.69
6452	NYSE	NVS	Tue, Jul 19, 2022	81.56	81.77	80.82	81.38
6451	NYSE	NVS	Mon, Jul 18, 2022	80.18	80.41	78.04	78.26
6450	NYSE	NVS	Fri, Jul 15, 2022	78.98	80.09	78.76	80.09
6449	NYSE	NVS	Thu, Jul 14, 2022	77.74	78.22	77.37	78.16
6448	NYSE	NVS	Wed, Jul 13, 2022	78.57	79.16	78.44	78.55
6447	NYSE	NVS	Tue, Jul 12, 2022	79.85	79.96	79.32	79.43
6446	NYSE	NVS	Mon, Jul 11, 2022	79.78	80.30	79.69	79.95
6445	NYSE	NVS	Fri, Jul 8, 2022	79.69	80.38	79.58	79.81
6444	NYSE	NVS	Thu, Jul 7, 2022	79.83	80.01	79.53	79.87
6443	NYSE	NVS	Wed, Jul 6, 2022	79.11	79.50	78.72	79.23
6442	NYSE	NVS	Tue, Jul 5, 2022	79.12	79.76	78.86	79.75
6441	NYSE	NVS	Fri, Jul 1, 2022	78.80	79.84	78.61	79.83
6440	NYSE	NVS	Thu, Jun 30, 2022	79.83	80.41	79.23	79.99
6439	NYSE	NVS	Wed, Jun 29, 2022	80.29	80.67	80.10	80.22
6438	NYSE	NVS	Tue, Jun 28, 2022	80.86	80.97	79.52	79.65
6437	NYSE	NVS	Mon, Jun 27, 2022	80.51	81.35	80.14	80.70
6436	NYSE	NVS	Fri, Jun 24, 2022	79.03	80.27	78.87	80.27
6435	NYSE	NVS	Thu, Jun 23, 2022	77.23	77.51	76.88	77.46
6434	NYSE	NVS	Wed, Jun 22, 2022	76.93	77.75	76.84	77.13
6433	NYSE	NVS	Tue, Jun 21, 2022	78.17	78.30	77.06	77.11
6432	NYSE	NVS	Fri, Jun 17, 2022	77.06	77.73	76.56	76.70
6431	NYSE	NVS	Thu, Jun 16, 2022	77.02	77.70	76.63	77.45
6430	NYSE	NVS	Wed, Jun 15, 2022	76.87	77.47	75.94	76.99
6429	NYSE	NVS	Tue, Jun 14, 2022	77.75	77.77	75.85	76.19
6428	NYSE	NVS	Mon, Jun 13, 2022	78.70	79.33	77.89	78.10
6427	NYSE	NVS	Fri, Jun 10, 2022	80.20	80.92	79.82	80.49
6426	NYSE	NVS	Thu, Jun 9, 2022	83.06	83.45	81.73	81.74
6425	NYSE	NVS	Wed, Jun 8, 2022	82.66	83.37	82.58	82.66
6424	NYSE	NVS	Tue, Jun 7, 2022	83.18	84.10	83.16	84.10
6423	NYSE	NVS	Mon, Jun 6, 2022	84.79	84.79	83.74	83.91
6422	NYSE	NVS	Fri, Jun 3, 2022	84.48	84.73	84.18	84.33
6421	NYSE	NVS	Thu, Jun 2, 2022	84.88	84.98	84.09	84.97
6420	NYSE	NVS	Wed, Jun 1, 2022	85.50	85.60	84.36	84.82
6419	NYSE	NVS	Tue, May 31, 2022	85.55	86.29	85.13	86.05
6418	NYSE	NVS	Fri, May 27, 2022	86.13	86.56	85.72	86.55
6417	NYSE	NVS	Thu, May 26, 2022	86.38	86.73	86.15	86.36
6416	NYSE	NVS	Wed, May 25, 2022	86.38	86.58	85.79	86.35
6415	NYSE	NVS	Tue, May 24, 2022	86.10	87.17	86.07	86.99
6414	NYSE	NVS	Mon, May 23, 2022	85.11	86.09	85.11	85.84
6413	NYSE	NVS	Fri, May 20, 2022	83.79	84.64	83.67	84.62
6412	NYSE	NVS	Thu, May 19, 2022	83.32	84.29	83.28	83.89
6411	NYSE	NVS	Wed, May 18, 2022	83.13	83.57	82.84	82.97
6410	NYSE	NVS	Tue, May 17, 2022	83.39	83.49	82.87	83.20
6409	NYSE	NVS	Mon, May 16, 2022	82.02	83.32	81.93	83.09
6408	NYSE	NVS	Fri, May 13, 2022	81.48	81.73	80.70	81.21
6407	NYSE	NVS	Thu, May 12, 2022	80.04	81.15	79.97	80.79
6406	NYSE	NVS	Wed, May 11, 2022	80.21	81.17	79.48	79.52
6405	NYSE	NVS	Tue, May 10, 2022	80.08	80.43	79.49	79.86
6404	NYSE	NVS	Mon, May 9, 2022	80.06	80.06	78.89	78.99
6403	NYSE	NVS	Fri, May 6, 2022	81.36	81.71	80.90	81.21
6402	NYSE	NVS	Thu, May 5, 2022	82.46	82.58	80.88	81.58
6401	NYSE	NVS	Wed, May 4, 2022	82.76	83.74	81.83	83.53
6400	NYSE	NVS	Tue, May 3, 2022	82.83	83.28	82.51	82.78
6399	NYSE	NVS	Mon, May 2, 2022	83.00	83.21	82.17	82.94
6398	NYSE	NVS	Fri, Apr 29, 2022	84.45	84.94	83.21	83.30
6397	NYSE	NVS	Thu, Apr 28, 2022	84.29	85.60	84.27	85.37
6396	NYSE	NVS	Wed, Apr 27, 2022	84.55	84.97	84.04	84.61
6395	NYSE	NVS	Tue, Apr 26, 2022	85.41	86.12	84.18	84.18
6394	NYSE	NVS	Mon, Apr 25, 2022	85.19	85.68	84.39	85.58
6393	NYSE	NVS	Fri, Apr 22, 2022	85.64	85.67	84.42	84.42
6392	NYSE	NVS	Thu, Apr 21, 2022	86.11	86.24	84.86	85.12
6391	NYSE	NVS	Wed, Apr 20, 2022	86.21	86.57	85.69	86.34
6390	NYSE	NVS	Tue, Apr 19, 2022	86.66	87.07	86.29	86.68
6389	NYSE	NVS	Mon, Apr 18, 2022	87.02	87.58	86.94	87.30
6388	NYSE	NVS	Thu, Apr 14, 2022	87.81	88.03	87.41	87.55
6387	NYSE	NVS	Wed, Apr 13, 2022	87.79	88.18	87.47	87.95
6386	NYSE	NVS	Tue, Apr 12, 2022	88.29	88.36	87.44	87.69
6385	NYSE	NVS	Mon, Apr 11, 2022	89.04	89.20	88.54	88.71
6384	NYSE	NVS	Fri, Apr 8, 2022	87.20	88.04	87.13	87.75
6383	NYSE	NVS	Thu, Apr 7, 2022	86.11	86.57	85.85	86.49
6382	NYSE	NVS	Wed, Apr 6, 2022	84.09	85.81	83.89	85.78
6381	NYSE	NVS	Tue, Apr 5, 2022	83.11	83.76	83.05	83.43
6380	NYSE	NVS	Mon, Apr 4, 2022	83.48	83.68	82.31	82.64
6379	NYSE	NVS	Fri, Apr 1, 2022	82.51	83.00	82.26	82.98
6378	NYSE	NVS	Thu, Mar 31, 2022	83.52	83.83	82.99	83.04
6377	NYSE	NVS	Wed, Mar 30, 2022	83.29	83.75	82.88	83.23
6376	NYSE	NVS	Tue, Mar 29, 2022	82.80	83.06	82.53	82.81
6375	NYSE	NVS	Mon, Mar 28, 2022	82.16	82.37	81.89	82.32
6374	NYSE	NVS	Fri, Mar 25, 2022	82.26	82.54	81.94	82.19
6373	NYSE	NVS	Thu, Mar 24, 2022	81.32	82.04	81.24	81.98
6372	NYSE	NVS	Wed, Mar 23, 2022	80.75	81.28	80.62	80.95
6371	NYSE	NVS	Tue, Mar 22, 2022	81.24	81.66	80.94	81.29
6370	NYSE	NVS	Mon, Mar 21, 2022	81.95	82.38	81.36	81.45
6369	NYSE	NVS	Fri, Mar 18, 2022	81.30	82.28	81.23	82.13
6368	NYSE	NVS	Thu, Mar 17, 2022	80.37	81.92	80.31	81.80
6367	NYSE	NVS	Wed, Mar 16, 2022	80.27	80.47	79.08	80.09
6366	NYSE	NVS	Tue, Mar 15, 2022	79.67	80.44	79.26	80.18
6365	NYSE	NVS	Mon, Mar 14, 2022	79.33	80.35	79.15	79.55
6364	NYSE	NVS	Fri, Mar 11, 2022	78.78	78.98	77.93	77.94
6363	NYSE	NVS	Thu, Mar 10, 2022	78.42	79.15	77.73	78.51
6362	NYSE	NVS	Wed, Mar 9, 2022	76.63	78.02	76.36	77.74
6361	NYSE	NVS	Tue, Mar 8, 2022	75.11	76.97	74.84	75.81
6360	NYSE	NVS	Mon, Mar 7, 2022	79.33	79.54	78.78	75.87
6359	NYSE	NVS	Fri, Mar 4, 2022	79.80	80.22	79.43	80.19
6358	NYSE	NVS	Thu, Mar 3, 2022	82.58	82.70	81.29	81.51
6357	NYSE	NVS	Wed, Mar 2, 2022	82.12	83.21	81.98	82.97
6356	NYSE	NVS	Tue, Mar 1, 2022	83.37	83.79	82.11	82.44
6355	NYSE	NVS	Mon, Feb 28, 2022	82.32	82.77	81.87	82.76
6354	NYSE	NVS	Fri, Feb 25, 2022	81.91	83.12	81.77	82.92
6353	NYSE	NVS	Thu, Feb 24, 2022	80.57	81.15	80.08	81.08
6352	NYSE	NVS	Wed, Feb 23, 2022	82.69	82.75	81.66	81.87
6351	NYSE	NVS	Tue, Feb 22, 2022	81.22	81.45	80.63	81.22
6350	NYSE	NVS	Fri, Feb 18, 2022	82.02	82.32	81.66	81.75
6349	NYSE	NVS	Thu, Feb 17, 2022	82.37	82.53	81.86	82.00
6348	NYSE	NVS	Wed, Feb 16, 2022	82.33	83.25	82.25	83.21
6347	NYSE	NVS	Tue, Feb 15, 2022	81.58	82.00	81.49	81.78
6346	NYSE	NVS	Mon, Feb 14, 2022	81.75	81.75	80.73	81.09
6345	NYSE	NVS	Fri, Feb 11, 2022	81.54	81.76	80.88	80.97
6344	NYSE	NVS	Thu, Feb 10, 2022	82.46	82.75	81.01	81.22
6343	NYSE	NVS	Wed, Feb 9, 2022	83.02	83.30	82.50	82.51
6342	NYSE	NVS	Tue, Feb 8, 2022	82.44	82.55	81.92	82.47
6341	NYSE	NVS	Mon, Feb 7, 2022	82.34	82.75	82.10	82.52
6340	NYSE	NVS	Fri, Feb 4, 2022	81.59	81.90	81.39	81.64
6339	NYSE	NVS	Thu, Feb 3, 2022	81.63	82.18	81.17	81.78
6338	NYSE	NVS	Wed, Feb 2, 2022	80.47	81.39	79.76	81.29
6337	NYSE	NVS	Tue, Feb 1, 2022	83.38	83.70	82.95	83.44
6336	NYSE	NVS	Mon, Jan 31, 2022	81.32	82.34	81.22	82.24
6335	NYSE	NVS	Fri, Jan 28, 2022	80.04	81.36	79.74	81.29
6334	NYSE	NVS	Thu, Jan 27, 2022	80.26	81.31	80.09	80.57
6333	NYSE	NVS	Wed, Jan 26, 2022	80.53	80.74	79.36	79.71
6332	NYSE	NVS	Tue, Jan 25, 2022	79.53	80.52	78.79	80.00
6331	NYSE	NVS	Mon, Jan 24, 2022	80.03	80.56	78.81	80.56
6330	NYSE	NVS	Fri, Jan 21, 2022	83.10	83.30	82.24	82.35
6329	NYSE	NVS	Thu, Jan 20, 2022	84.13	84.36	83.40	83.45
6328	NYSE	NVS	Wed, Jan 19, 2022	84.11	84.52	83.89	84.08
6327	NYSE	NVS	Tue, Jan 18, 2022	84.68	85.01	84.23	84.73
6326	NYSE	NVS	Fri, Jan 14, 2022	85.56	85.98	85.29	85.68
6325	NYSE	NVS	Thu, Jan 13, 2022	85.51	86.10	85.28	85.75
6324	NYSE	NVS	Wed, Jan 12, 2022	84.43	85.02	84.38	84.97
6323	NYSE	NVS	Tue, Jan 11, 2022	84.49	85.12	84.49	85.04
6322	NYSE	NVS	Mon, Jan 10, 2022	83.74	85.29	83.71	85.24
6321	NYSE	NVS	Fri, Jan 7, 2022	83.75	84.62	83.72	84.51
6320	NYSE	NVS	Thu, Jan 6, 2022	83.92	84.06	83.45	83.55
6319	NYSE	NVS	Wed, Jan 5, 2022	83.71	84.06	83.24	83.30
6318	NYSE	NVS	Tue, Jan 4, 2022	83.29	83.39	82.68	82.77
6317	NYSE	NVS	Mon, Jan 3, 2022	82.85	83.31	82.44	83.15
6316	NYSE	NVS	Fri, Dec 31, 2021	82.87	83.15	82.76	82.77
6315	NYSE	NVS	Thu, Dec 30, 2021	83.17	83.50	82.76	82.76
6314	NYSE	NVS	Wed, Dec 29, 2021	82.99	83.45	82.79	83.39
6313	NYSE	NVS	Tue, Dec 28, 2021	83.40	83.49	83.19	83.39
6312	NYSE	NVS	Mon, Dec 27, 2021	82.51	83.03	82.32	82.90
6311	NYSE	NVS	Thu, Dec 23, 2021	82.13	82.48	81.87	82.00
6310	NYSE	NVS	Wed, Dec 22, 2021	80.92	81.73	80.74	81.67
6309	NYSE	NVS	Tue, Dec 21, 2021	81.22	81.46	80.80	81.37
6308	NYSE	NVS	Mon, Dec 20, 2021	80.89	81.09	80.56	80.76
6307	NYSE	NVS	Fri, Dec 17, 2021	81.66	81.98	81.01	81.28
6306	NYSE	NVS	Thu, Dec 16, 2021	80.95	81.64	80.72	81.45
6305	NYSE	NVS	Wed, Dec 15, 2021	76.48	77.28	76.19	77.14
6304	NYSE	NVS	Tue, Dec 14, 2021	76.59	76.97	76.18	76.26
6303	NYSE	NVS	Mon, Dec 13, 2021	76.40	76.86	76.36	76.51
6302	NYSE	NVS	Fri, Dec 10, 2021	76.12	76.66	76.06	76.34
6301	NYSE	NVS	Thu, Dec 9, 2021	76.56	76.62	75.84	76.12
6300	NYSE	NVS	Wed, Dec 8, 2021	77.13	77.15	76.61	76.99
6299	NYSE	NVS	Tue, Dec 7, 2021	76.07	76.52	75.98	76.35
6298	NYSE	NVS	Mon, Dec 6, 2021	75.96	76.75	75.87	76.20
6297	NYSE	NVS	Fri, Dec 3, 2021	76.29	76.42	75.36	75.70
6296	NYSE	NVS	Thu, Dec 2, 2021	75.49	75.99	75.44	75.65
6295	NYSE	NVS	Wed, Dec 1, 2021	76.30	76.58	75.52	75.53
6294	NYSE	NVS	Tue, Nov 30, 2021	75.94	76.26	75.08	75.42
6293	NYSE	NVS	Mon, Nov 29, 2021	75.83	76.30	75.67	75.96
6292	NYSE	NVS	Fri, Nov 26, 2021	76.80	76.87	76.20	76.36
6291	NYSE	NVS	Wed, Nov 24, 2021	77.42	77.58	77.12	77.51
6290	NYSE	NVS	Tue, Nov 23, 2021	77.77	78.32	77.58	78.23
6289	NYSE	NVS	Mon, Nov 22, 2021	77.33	77.78	76.91	76.95
6288	NYSE	NVS	Fri, Nov 19, 2021	77.87	78.15	77.27	77.27
6287	NYSE	NVS	Thu, Nov 18, 2021	77.54	77.77	77.20	77.57
6286	NYSE	NVS	Wed, Nov 17, 2021	77.53	77.86	77.42	77.50
6285	NYSE	NVS	Tue, Nov 16, 2021	78.15	78.26	77.50	77.51
6284	NYSE	NVS	Mon, Nov 15, 2021	78.20	78.40	77.74	77.86
6283	NYSE	NVS	Fri, Nov 12, 2021	78.28	78.44	78.06	78.06
6282	NYSE	NVS	Thu, Nov 11, 2021	78.46	78.56	78.24	78.39
6281	NYSE	NVS	Wed, Nov 10, 2021	79.18	79.45	78.70	78.70
6280	NYSE	NVS	Tue, Nov 9, 2021	79.19	79.19	78.48	78.63
6279	NYSE	NVS	Mon, Nov 8, 2021	78.87	79.16	78.60	78.75
6278	NYSE	NVS	Fri, Nov 5, 2021	78.86	79.16	78.47	79.16
6277	NYSE	NVS	Thu, Nov 4, 2021	79.05	79.27	78.88	79.19
6276	NYSE	NVS	Wed, Nov 3, 2021	78.79	79.32	78.65	79.10
6275	NYSE	NVS	Tue, Nov 2, 2021	79.57	79.69	78.84	79.25
6274	NYSE	NVS	Mon, Nov 1, 2021	79.33	79.67	79.16	79.53
6273	NYSE	NVS	Fri, Oct 29, 2021	78.17	78.31	77.82	78.31
6272	NYSE	NVS	Thu, Oct 28, 2021	78.81	79.40	78.55	78.83
6271	NYSE	NVS	Wed, Oct 27, 2021	79.23	79.49	77.99	78.28
6270	NYSE	NVS	Tue, Oct 26, 2021	79.43	80.74	79.27	80.28
6269	NYSE	NVS	Mon, Oct 25, 2021	79.17	79.34	78.77	78.88
6268	NYSE	NVS	Fri, Oct 22, 2021	80.01	80.36	79.84	80.36
6267	NYSE	NVS	Thu, Oct 21, 2021	80.07	80.29	79.64	80.12
6266	NYSE	NVS	Wed, Oct 20, 2021	79.63	80.40	79.56	79.93
6265	NYSE	NVS	Tue, Oct 19, 2021	78.69	78.87	78.53	78.68
6264	NYSE	NVS	Mon, Oct 18, 2021	78.17	78.24	77.77	77.92
6263	NYSE	NVS	Fri, Oct 15, 2021	78.30	78.86	78.18	78.85
6262	NYSE	NVS	Thu, Oct 14, 2021	78.29	78.44	78.03	78.16
6261	NYSE	NVS	Wed, Oct 13, 2021	77.93	78.42	77.90	78.00
6260	NYSE	NVS	Tue, Oct 12, 2021	77.83	78.09	77.58	77.58
6259	NYSE	NVS	Mon, Oct 11, 2021	78.42	78.57	77.90	77.92
6258	NYSE	NVS	Fri, Oct 8, 2021	78.29	78.45	77.94	78.38
6257	NYSE	NVS	Thu, Oct 7, 2021	77.88	78.65	77.87	78.05
6256	NYSE	NVS	Wed, Oct 6, 2021	77.01	77.56	76.66	77.40
6255	NYSE	NVS	Tue, Oct 5, 2021	77.58	77.84	77.42	77.43
6254	NYSE	NVS	Mon, Oct 4, 2021	77.91	78.68	77.82	78.02
6253	NYSE	NVS	Fri, Oct 1, 2021	77.26	77.88	76.97	77.60
6252	NYSE	NVS	Thu, Sep 30, 2021	77.78	78.07	77.35	77.39
6251	NYSE	NVS	Wed, Sep 29, 2021	78.31	78.59	78.10	78.44
6250	NYSE	NVS	Tue, Sep 28, 2021	78.28	78.30	77.44	77.88
6249	NYSE	NVS	Mon, Sep 27, 2021	78.07	78.44	77.85	78.15
6248	NYSE	NVS	Fri, Sep 24, 2021	78.88	79.17	78.45	78.47
6247	NYSE	NVS	Thu, Sep 23, 2021	79.07	79.46	79.04	79.08
6246	NYSE	NVS	Wed, Sep 22, 2021	78.72	78.79	78.27	78.35
6245	NYSE	NVS	Tue, Sep 21, 2021	78.87	79.41	78.52	78.59
6244	NYSE	NVS	Mon, Sep 20, 2021	77.65	78.81	77.57	78.35
6243	NYSE	NVS	Fri, Sep 17, 2021	79.39	79.56	78.57	78.99
6242	NYSE	NVS	Thu, Sep 16, 2021	80.13	80.29	79.52	79.85
6241	NYSE	NVS	Wed, Sep 15, 2021	80.58	80.76	80.24	80.51
6240	NYSE	NVS	Tue, Sep 14, 2021	81.11	81.25	80.65	80.70
6239	NYSE	NVS	Mon, Sep 13, 2021	81.12	81.12	80.44	80.68
6238	NYSE	NVS	Fri, Sep 10, 2021	81.50	81.66	80.79	80.84
6237	NYSE	NVS	Thu, Sep 9, 2021	82.60	82.65	81.81	81.84
6236	NYSE	NVS	Wed, Sep 8, 2021	83.22	83.35	82.85	82.86
6235	NYSE	NVS	Tue, Sep 7, 2021	85.46	85.63	84.63	84.63
6234	NYSE	NVS	Fri, Sep 3, 2021	86.67	86.77	86.01	86.49
6233	NYSE	NVS	Thu, Sep 2, 2021	87.27	87.42	86.73	87.20
6232	NYSE	NVS	Wed, Sep 1, 2021	87.67	87.97	87.43	87.67
6231	NYSE	NVS	Tue, Aug 31, 2021	88.00	88.62	87.20	87.43
6230	NYSE	NVS	Mon, Aug 30, 2021	86.52	86.92	86.49	86.73
6229	NYSE	NVS	Fri, Aug 27, 2021	86.88	87.38	86.68	87.08
6228	NYSE	NVS	Thu, Aug 26, 2021	86.61	86.84	86.47	86.64
6227	NYSE	NVS	Wed, Aug 25, 2021	86.65	87.01	86.28	86.90
6226	NYSE	NVS	Tue, Aug 24, 2021	88.12	88.12	87.18	87.20
6225	NYSE	NVS	Mon, Aug 23, 2021	88.82	89.19	88.51	88.71
6224	NYSE	NVS	Fri, Aug 20, 2021	87.70	88.47	87.50	88.32
6223	NYSE	NVS	Thu, Aug 19, 2021	87.94	88.45	87.75	88.19
6222	NYSE	NVS	Wed, Aug 18, 2021	89.64	89.69	88.41	88.42
6221	NYSE	NVS	Tue, Aug 17, 2021	89.31	90.06	89.31	90.03
6220	NYSE	NVS	Mon, Aug 16, 2021	88.70	89.58	88.70	89.38
6219	NYSE	NVS	Fri, Aug 13, 2021	88.42	88.84	88.29	88.79
6218	NYSE	NVS	Thu, Aug 12, 2021	87.77	88.08	87.61	87.88
6217	NYSE	NVS	Wed, Aug 11, 2021	87.76	87.87	87.48	87.52
6216	NYSE	NVS	Tue, Aug 10, 2021	87.18	87.47	86.71	87.31
6215	NYSE	NVS	Mon, Aug 9, 2021	86.89	87.15	86.71	86.88
6214	NYSE	NVS	Fri, Aug 6, 2021	86.56	86.69	86.24	86.41
6213	NYSE	NVS	Thu, Aug 5, 2021	87.09	87.30	86.88	87.29
6212	NYSE	NVS	Wed, Aug 4, 2021	87.09	87.56	86.65	86.67
6211	NYSE	NVS	Tue, Aug 3, 2021	87.58	87.73	87.14	87.73
6210	NYSE	NVS	Mon, Aug 2, 2021	87.45	87.59	87.13	87.31
6209	NYSE	NVS	Fri, Jul 30, 2021	87.69	87.93	87.34	87.43
6208	NYSE	NVS	Thu, Jul 29, 2021	87.60	87.79	86.97	87.24
6207	NYSE	NVS	Wed, Jul 28, 2021	86.49	87.22	86.38	86.95
6206	NYSE	NVS	Tue, Jul 27, 2021	86.03	86.62	85.69	86.41
6205	NYSE	NVS	Mon, Jul 26, 2021	86.17	86.38	85.86	86.07
6204	NYSE	NVS	Fri, Jul 23, 2021	86.92	87.11	86.38	86.65
6203	NYSE	NVS	Thu, Jul 22, 2021	86.49	86.56	86.10	86.19
6202	NYSE	NVS	Wed, Jul 21, 2021	84.55	85.76	84.35	85.62
6201	NYSE	NVS	Tue, Jul 20, 2021	85.29	85.81	85.18	85.39
6200	NYSE	NVS	Mon, Jul 19, 2021	85.49	85.80	85.28	85.75
6199	NYSE	NVS	Fri, Jul 16, 2021	87.08	87.12	86.61	86.77
6198	NYSE	NVS	Thu, Jul 15, 2021	86.70	86.75	86.14	86.35
6197	NYSE	NVS	Wed, Jul 14, 2021	87.14	87.73	86.97	87.49
6196	NYSE	NVS	Tue, Jul 13, 2021	87.46	87.84	87.44	87.69
6195	NYSE	NVS	Mon, Jul 12, 2021	88.19	88.44	87.91	87.98
6194	NYSE	NVS	Fri, Jul 9, 2021	87.15	87.93	87.14	87.76
6193	NYSE	NVS	Thu, Jul 8, 2021	87.10	87.46	86.77	87.39
6192	NYSE	NVS	Wed, Jul 7, 2021	86.73	87.06	86.49	87.00
6191	NYSE	NVS	Tue, Jul 6, 2021	86.90	87.08	86.38	86.66
6190	NYSE	NVS	Fri, Jul 2, 2021	86.23	87.09	86.11	87.04
6189	NYSE	NVS	Thu, Jul 1, 2021	86.38	86.82	86.28	86.73
6188	NYSE	NVS	Wed, Jun 30, 2021	86.28	86.64	86.09	86.34
6187	NYSE	NVS	Tue, Jun 29, 2021	86.95	87.23	86.76	86.90
6186	NYSE	NVS	Mon, Jun 28, 2021	87.30	87.62	87.23	87.34
6185	NYSE	NVS	Fri, Jun 25, 2021	87.63	87.71	87.27	87.52
6184	NYSE	NVS	Thu, Jun 24, 2021	87.48	88.16	87.46	87.49
6183	NYSE	NVS	Wed, Jun 23, 2021	88.67	88.67	87.43	87.43
6182	NYSE	NVS	Tue, Jun 22, 2021	88.29	88.50	88.04	88.13
6181	NYSE	NVS	Mon, Jun 21, 2021	88.34	88.99	88.08	88.86
6180	NYSE	NVS	Fri, Jun 18, 2021	88.40	88.54	87.81	88.01
6179	NYSE	NVS	Thu, Jun 17, 2021	88.66	89.10	88.38	89.09
6178	NYSE	NVS	Wed, Jun 16, 2021	89.27	89.68	88.68	88.75
6177	NYSE	NVS	Tue, Jun 15, 2021	89.25	89.29	88.64	88.86
6176	NYSE	NVS	Mon, Jun 14, 2021	88.19	88.63	88.01	88.56
6175	NYSE	NVS	Fri, Jun 11, 2021	88.25	88.25	87.56	87.71
6174	NYSE	NVS	Thu, Jun 10, 2021	87.58	88.67	87.53	88.48
6173	NYSE	NVS	Wed, Jun 9, 2021	86.49	87.32	86.30	87.27
6172	NYSE	NVS	Tue, Jun 8, 2021	85.56	85.57	84.59	84.87
6171	NYSE	NVS	Mon, Jun 7, 2021	85.07	85.19	84.73	84.85
6170	NYSE	NVS	Fri, Jun 4, 2021	84.98	85.33	84.79	84.98
6169	NYSE	NVS	Thu, Jun 3, 2021	84.16	84.54	83.95	84.51
6168	NYSE	NVS	Wed, Jun 2, 2021	84.10	84.41	83.94	84.11
6167	NYSE	NVS	Tue, Jun 1, 2021	84.22	84.23	83.39	83.39
6166	NYSE	NVS	Fri, May 28, 2021	83.20	83.92	83.20	83.63
6165	NYSE	NVS	Thu, May 27, 2021	84.03	84.25	83.57	83.73
6164	NYSE	NVS	Wed, May 26, 2021	84.14	84.43	83.76	84.37
6163	NYSE	NVS	Tue, May 25, 2021	84.01	84.02	83.56	83.73
6162	NYSE	NVS	Mon, May 24, 2021	83.58	83.72	83.20	83.29
6161	NYSE	NVS	Fri, May 21, 2021	83.38	83.57	83.18	83.38
6160	NYSE	NVS	Thu, May 20, 2021	82.57	83.57	82.57	83.21
6159	NYSE	NVS	Wed, May 19, 2021	82.92	83.25	82.62	82.95
6158	NYSE	NVS	Tue, May 18, 2021	83.88	84.22	83.68	83.93
6157	NYSE	NVS	Mon, May 17, 2021	83.94	84.34	83.78	83.79
6156	NYSE	NVS	Fri, May 14, 2021	84.33	84.47	84.01	84.18
6155	NYSE	NVS	Thu, May 13, 2021	82.95	83.84	82.73	83.65
6154	NYSE	NVS	Wed, May 12, 2021	83.23	83.72	82.72	82.86
6153	NYSE	NVS	Tue, May 11, 2021	82.57	82.92	82.39	82.71
6152	NYSE	NVS	Mon, May 10, 2021	83.27	83.58	83.11	83.25
6151	NYSE	NVS	Fri, May 7, 2021	83.11	83.43	82.98	83.23
6150	NYSE	NVS	Thu, May 6, 2021	82.19	82.68	81.92	82.66
6149	NYSE	NVS	Wed, May 5, 2021	81.54	82.01	81.21	81.85
6148	NYSE	NVS	Tue, May 4, 2021	81.08	81.30	80.69	81.03
6147	NYSE	NVS	Mon, May 3, 2021	81.59	81.85	81.23	81.75
6146	NYSE	NVS	Fri, Apr 30, 2021	81.02	81.48	80.59	80.66
6145	NYSE	NVS	Thu, Apr 29, 2021	81.69	81.79	81.19	81.41
6144	NYSE	NVS	Wed, Apr 28, 2021	81.68	82.25	81.63	82.16
6143	NYSE	NVS	Tue, Apr 27, 2021	82.38	82.51	81.75	81.98
6142	NYSE	NVS	Mon, Apr 26, 2021	83.39	83.48	83.03	83.09
6141	NYSE	NVS	Fri, Apr 23, 2021	83.13	83.62	82.96	83.53
6140	NYSE	NVS	Thu, Apr 22, 2021	83.38	83.84	83.21	83.49
6139	NYSE	NVS	Wed, Apr 21, 2021	83.57	84.18	83.51	83.90
6138	NYSE	NVS	Tue, Apr 20, 2021	83.06	83.36	82.95	83.11
6137	NYSE	NVS	Mon, Apr 19, 2021	83.74	83.81	83.37	83.63
6136	NYSE	NVS	Fri, Apr 16, 2021	82.74	83.34	82.51	83.29
6135	NYSE	NVS	Thu, Apr 15, 2021	82.19	83.11	82.16	82.51
6134	NYSE	NVS	Wed, Apr 14, 2021	81.81	82.22	81.81	82.09
6133	NYSE	NVS	Tue, Apr 13, 2021	81.56	82.25	81.54	81.96
6132	NYSE	NVS	Mon, Apr 12, 2021	82.53	82.94	82.45	82.65
6131	NYSE	NVS	Fri, Apr 9, 2021	82.48	82.97	82.48	82.85
6130	NYSE	NVS	Thu, Apr 8, 2021	82.07	82.68	82.02	82.32
6129	NYSE	NVS	Wed, Apr 7, 2021	81.74	82.01	81.49	81.66
6128	NYSE	NVS	Tue, Apr 6, 2021	82.24	82.79	81.36	81.72
6127	NYSE	NVS	Mon, Apr 5, 2021	81.72	82.73	81.63	82.58
6126	NYSE	NVS	Thu, Apr 1, 2021	81.06	81.91	80.92	81.45
6125	NYSE	NVS	Wed, Mar 31, 2021	81.07	81.48	80.85	80.89
6124	NYSE	NVS	Tue, Mar 30, 2021	82.16	82.59	81.68	82.34
6123	NYSE	NVS	Mon, Mar 29, 2021	82.63	83.10	82.54	82.66
6122	NYSE	NVS	Fri, Mar 26, 2021	82.15	82.80	82.02	82.71
6121	NYSE	NVS	Thu, Mar 25, 2021	82.30	82.68	81.77	82.52
6120	NYSE	NVS	Wed, Mar 24, 2021	81.37	81.79	81.10	81.40
6119	NYSE	NVS	Tue, Mar 23, 2021	81.58	82.35	81.45	81.63
6118	NYSE	NVS	Mon, Mar 22, 2021	80.92	82.01	80.87	81.86
6117	NYSE	NVS	Fri, Mar 19, 2021	81.02	81.49	80.77	81.32
6116	NYSE	NVS	Thu, Mar 18, 2021	80.58	81.26	80.54	80.60
6115	NYSE	NVS	Wed, Mar 17, 2021	80.57	81.24	80.14	81.04
6114	NYSE	NVS	Tue, Mar 16, 2021	80.82	81.48	80.81	81.39
6113	NYSE	NVS	Mon, Mar 15, 2021	79.81	80.75	79.26	80.71
6112	NYSE	NVS	Fri, Mar 12, 2021	79.38	79.66	79.17	79.61
6111	NYSE	NVS	Thu, Mar 11, 2021	80.13	80.68	79.82	80.19
6110	NYSE	NVS	Wed, Mar 10, 2021	79.97	80.06	79.44	79.67
6109	NYSE	NVS	Tue, Mar 9, 2021	79.34	79.95	79.05	79.05
6108	NYSE	NVS	Mon, Mar 8, 2021	79.48	80.18	79.13	79.23
6107	NYSE	NVS	Fri, Mar 5, 2021	78.88	79.71	77.87	79.50
6106	NYSE	NVS	Thu, Mar 4, 2021	80.06	80.25	78.20	79.01
6105	NYSE	NVS	Wed, Mar 3, 2021	83.27	83.47	82.24	79.66
6104	NYSE	NVS	Tue, Mar 2, 2021	83.35	84.07	83.34	83.43
6103	NYSE	NVS	Mon, Mar 1, 2021	81.90	82.79	81.86	82.75
6102	NYSE	NVS	Fri, Feb 26, 2021	82.46	82.52	81.03	81.29
6101	NYSE	NVS	Thu, Feb 25, 2021	82.84	82.96	81.90	82.05
6100	NYSE	NVS	Wed, Feb 24, 2021	82.48	83.02	82.01	82.73
6099	NYSE	NVS	Tue, Feb 23, 2021	82.22	82.45	81.80	81.85
6098	NYSE	NVS	Mon, Feb 22, 2021	83.47	83.72	83.16	83.19
6097	NYSE	NVS	Fri, Feb 19, 2021	84.24	84.28	83.61	83.66
6096	NYSE	NVS	Thu, Feb 18, 2021	84.77	84.88	84.27	84.59
6095	NYSE	NVS	Wed, Feb 17, 2021	85.60	85.86	84.69	85.25
6094	NYSE	NVS	Tue, Feb 16, 2021	87.39	87.40	86.40	86.55
6093	NYSE	NVS	Fri, Feb 12, 2021	86.49	87.37	86.42	87.09
6092	NYSE	NVS	Thu, Feb 11, 2021	87.27	87.29	86.67	87.24
6091	NYSE	NVS	Wed, Feb 10, 2021	87.06	87.36	86.36	86.56
6090	NYSE	NVS	Tue, Feb 9, 2021	86.11	86.92	86.00	86.66
6089	NYSE	NVS	Mon, Feb 8, 2021	86.51	86.57	85.58	86.11
6088	NYSE	NVS	Fri, Feb 5, 2021	85.71	85.92	85.37	85.67
6087	NYSE	NVS	Thu, Feb 4, 2021	85.48	85.84	84.98	85.76
6086	NYSE	NVS	Wed, Feb 3, 2021	84.55	84.97	84.23	84.54
6085	NYSE	NVS	Tue, Feb 2, 2021	85.61	85.62	84.79	84.80
6084	NYSE	NVS	Mon, Feb 1, 2021	85.85	85.86	84.68	84.94
6083	NYSE	NVS	Fri, Jan 29, 2021	86.35	86.72	84.66	85.61
6082	NYSE	NVS	Thu, Jan 28, 2021	88.78	89.44	87.80	87.85
6081	NYSE	NVS	Wed, Jan 27, 2021	89.67	89.78	87.87	87.91
6080	NYSE	NVS	Tue, Jan 26, 2021	89.27	90.79	88.86	90.79
6079	NYSE	NVS	Mon, Jan 25, 2021	91.97	93.23	91.54	93.18
6078	NYSE	NVS	Fri, Jan 22, 2021	91.73	92.28	91.36	91.69
6077	NYSE	NVS	Thu, Jan 21, 2021	91.67	91.75	91.21	91.67
6076	NYSE	NVS	Wed, Jan 20, 2021	91.60	91.88	91.34	91.71
6075	NYSE	NVS	Tue, Jan 19, 2021	91.20	91.67	90.70	91.49
6074	NYSE	NVS	Fri, Jan 15, 2021	90.47	91.35	90.29	90.49
6073	NYSE	NVS	Thu, Jan 14, 2021	89.01	90.10	88.80	89.54
6072	NYSE	NVS	Wed, Jan 13, 2021	88.50	89.03	88.30	88.30
6071	NYSE	NVS	Tue, Jan 12, 2021	88.74	88.92	88.00	88.81
6070	NYSE	NVS	Mon, Jan 11, 2021	88.64	89.49	88.48	89.32
6069	NYSE	NVS	Fri, Jan 8, 2021	88.91	89.15	88.46	88.99
6068	NYSE	NVS	Thu, Jan 7, 2021	88.28	88.66	87.76	88.38
6067	NYSE	NVS	Wed, Jan 6, 2021	88.25	89.43	88.23	88.49
6066	NYSE	NVS	Tue, Jan 5, 2021	89.51	89.79	88.67	89.53
6065	NYSE	NVS	Mon, Jan 4, 2021	89.91	90.00	88.69	89.30
6064	NYSE	NVS	Thu, Dec 31, 2020	89.12	89.45	88.34	89.36
6063	NYSE	NVS	Wed, Dec 30, 2020	89.07	89.93	88.92	89.29
6062	NYSE	NVS	Tue, Dec 29, 2020	87.87	88.65	87.77	88.33
6061	NYSE	NVS	Mon, Dec 28, 2020	85.91	86.41	85.30	86.30
6060	NYSE	NVS	Thu, Dec 24, 2020	83.77	83.95	83.57	83.79
6059	NYSE	NVS	Wed, Dec 23, 2020	83.95	84.08	83.40	83.63
6058	NYSE	NVS	Tue, Dec 22, 2020	83.67	83.70	83.21	83.44
6057	NYSE	NVS	Mon, Dec 21, 2020	83.53	83.95	82.71	83.71
6056	NYSE	NVS	Fri, Dec 18, 2020	86.92	86.97	85.64	86.03
6055	NYSE	NVS	Thu, Dec 17, 2020	87.47	87.72	87.01	87.04
6054	NYSE	NVS	Wed, Dec 16, 2020	86.11	86.35	85.71	86.08
6053	NYSE	NVS	Tue, Dec 15, 2020	85.22	85.39	84.75	85.14
6052	NYSE	NVS	Mon, Dec 14, 2020	86.45	87.25	85.64	85.68
6051	NYSE	NVS	Fri, Dec 11, 2020	86.98	87.69	86.65	87.64
6050	NYSE	NVS	Thu, Dec 10, 2020	86.69	87.23	86.41	86.75
6049	NYSE	NVS	Wed, Dec 9, 2020	86.92	86.95	86.25	86.69
6048	NYSE	NVS	Tue, Dec 8, 2020	85.17	86.62	85.16	86.31
6047	NYSE	NVS	Mon, Dec 7, 2020	86.57	86.79	86.38	86.58
6046	NYSE	NVS	Fri, Dec 4, 2020	86.17	86.70	86.09	86.70
6045	NYSE	NVS	Thu, Dec 3, 2020	85.94	86.21	85.27	85.39
6044	NYSE	NVS	Wed, Dec 2, 2020	86.52	87.15	86.37	86.66
6043	NYSE	NVS	Tue, Dec 1, 2020	84.50	85.89	84.50	85.85
6042	NYSE	NVS	Mon, Nov 30, 2020	85.05	86.04	84.92	85.95
6041	NYSE	NVS	Fri, Nov 27, 2020	84.37	85.09	84.02	84.94
6040	NYSE	NVS	Wed, Nov 25, 2020	84.24	84.76	84.11	84.39
6039	NYSE	NVS	Tue, Nov 24, 2020	83.04	83.68	83.02	83.56
6038	NYSE	NVS	Mon, Nov 23, 2020	82.47	82.71	82.27	82.62
6037	NYSE	NVS	Fri, Nov 20, 2020	82.34	82.85	82.29	82.82
6036	NYSE	NVS	Thu, Nov 19, 2020	81.72	82.55	81.45	82.51
6035	NYSE	NVS	Wed, Nov 18, 2020	81.99	82.06	81.11	81.11
6034	NYSE	NVS	Tue, Nov 17, 2020	82.28	82.37	81.73	81.87
6033	NYSE	NVS	Mon, Nov 16, 2020	81.65	81.97	81.49	81.77
6032	NYSE	NVS	Fri, Nov 13, 2020	81.11	81.59	80.99	81.47
6031	NYSE	NVS	Thu, Nov 12, 2020	81.79	81.79	80.81	81.02
6030	NYSE	NVS	Wed, Nov 11, 2020	81.32	81.57	80.81	81.38
6029	NYSE	NVS	Tue, Nov 10, 2020	80.22	80.35	79.65	79.72
6028	NYSE	NVS	Mon, Nov 9, 2020	80.60	81.17	79.40	79.42
6027	NYSE	NVS	Fri, Nov 6, 2020	80.13	80.46	79.85	80.17
6026	NYSE	NVS	Thu, Nov 5, 2020	79.93	80.01	79.27	79.70
6025	NYSE	NVS	Wed, Nov 4, 2020	78.96	80.47	78.95	79.26
6024	NYSE	NVS	Tue, Nov 3, 2020	77.05	77.36	76.67	76.70
6023	NYSE	NVS	Mon, Nov 2, 2020	74.95	75.66	74.39	75.48
6022	NYSE	NVS	Fri, Oct 30, 2020	73.53	73.88	72.90	73.88
6021	NYSE	NVS	Thu, Oct 29, 2020	73.49	74.24	72.92	73.88
6020	NYSE	NVS	Wed, Oct 28, 2020	75.12	75.44	74.10	74.15
6019	NYSE	NVS	Tue, Oct 27, 2020	77.58	77.90	76.46	76.60
6018	NYSE	NVS	Mon, Oct 26, 2020	79.58	79.87	79.01	79.66
6017	NYSE	NVS	Fri, Oct 23, 2020	80.08	80.32	79.60	79.89
6016	NYSE	NVS	Thu, Oct 22, 2020	79.69	80.12	79.52	79.87
6015	NYSE	NVS	Wed, Oct 21, 2020	80.37	80.63	79.61	79.62
6014	NYSE	NVS	Tue, Oct 20, 2020	80.90	81.45	80.75	81.09
6013	NYSE	NVS	Mon, Oct 19, 2020	82.09	82.21	80.86	81.18
6012	NYSE	NVS	Fri, Oct 16, 2020	81.37	82.33	81.29	81.56
6011	NYSE	NVS	Thu, Oct 15, 2020	80.81	81.25	80.39	80.80
6010	NYSE	NVS	Wed, Oct 14, 2020	83.12	83.20	82.35	82.73
6009	NYSE	NVS	Tue, Oct 13, 2020	83.73	83.78	82.64	82.73
6008	NYSE	NVS	Mon, Oct 12, 2020	84.07	84.13	83.36	83.49
6007	NYSE	NVS	Fri, Oct 9, 2020	83.63	83.93	83.44	83.64
6006	NYSE	NVS	Thu, Oct 8, 2020	82.19	82.88	82.09	82.84
6005	NYSE	NVS	Wed, Oct 7, 2020	81.41	81.63	80.78	81.32
6004	NYSE	NVS	Tue, Oct 6, 2020	83.14	83.20	81.69	81.81
6003	NYSE	NVS	Mon, Oct 5, 2020	83.46	83.74	83.24	83.53
6002	NYSE	NVS	Fri, Oct 2, 2020	82.21	83.09	82.10	82.82
6001	NYSE	NVS	Thu, Oct 1, 2020	83.56	83.57	82.36	82.61
6000	NYSE	NVS	Wed, Sep 30, 2020	82.60	82.77	81.83	82.29
5999	NYSE	NVS	Tue, Sep 29, 2020	83.37	83.37	82.02	82.36
5998	NYSE	NVS	Mon, Sep 28, 2020	82.67	83.03	82.32	82.37
5997	NYSE	NVS	Fri, Sep 25, 2020	81.37	82.55	81.37	82.43
5996	NYSE	NVS	Thu, Sep 24, 2020	82.00	82.26	81.24	81.66
5995	NYSE	NVS	Wed, Sep 23, 2020	83.82	83.92	82.66	82.75
5994	NYSE	NVS	Tue, Sep 22, 2020	84.50	84.69	83.58	84.14
5993	NYSE	NVS	Mon, Sep 21, 2020	84.80	84.89	83.60	84.69
5992	NYSE	NVS	Fri, Sep 18, 2020	86.92	86.92	85.45	86.05
5991	NYSE	NVS	Thu, Sep 17, 2020	85.39	86.10	85.06	86.08
5990	NYSE	NVS	Wed, Sep 16, 2020	87.31	87.31	84.86	85.02
5989	NYSE	NVS	Tue, Sep 15, 2020	86.80	87.03	85.99	86.11
5988	NYSE	NVS	Mon, Sep 14, 2020	84.77	85.66	84.74	85.19
5987	NYSE	NVS	Fri, Sep 11, 2020	85.56	85.81	84.54	85.05
5986	NYSE	NVS	Thu, Sep 10, 2020	84.90	85.04	83.62	83.76
5985	NYSE	NVS	Wed, Sep 9, 2020	83.65	84.33	83.48	83.48
5984	NYSE	NVS	Tue, Sep 8, 2020	82.23	83.18	81.82	82.64
5983	NYSE	NVS	Fri, Sep 4, 2020	82.61	82.78	80.85	82.02
5982	NYSE	NVS	Thu, Sep 3, 2020	84.44	84.44	81.91	82.42
5981	NYSE	NVS	Wed, Sep 2, 2020	83.08	84.17	83.03	84.09
5980	NYSE	NVS	Tue, Sep 1, 2020	83.17	83.17	81.58	82.20
5979	NYSE	NVS	Mon, Aug 31, 2020	81.74	82.28	81.42	81.44
5978	NYSE	NVS	Fri, Aug 28, 2020	81.97	82.02	81.23	81.95
5977	NYSE	NVS	Thu, Aug 27, 2020	83.41	83.49	82.01	82.33
5976	NYSE	NVS	Wed, Aug 26, 2020	81.79	82.38	81.67	82.35
5975	NYSE	NVS	Tue, Aug 25, 2020	82.24	82.26	81.50	81.81
5974	NYSE	NVS	Mon, Aug 24, 2020	82.09	82.32	81.41	81.74
5973	NYSE	NVS	Fri, Aug 21, 2020	81.60	81.82	81.25	81.76
5972	NYSE	NVS	Thu, Aug 20, 2020	81.34	82.63	81.14	82.46
5971	NYSE	NVS	Wed, Aug 19, 2020	81.86	81.95	80.72	80.88
5970	NYSE	NVS	Tue, Aug 18, 2020	81.52	81.68	80.59	81.03
5969	NYSE	NVS	Mon, Aug 17, 2020	80.85	82.43	80.76	81.46
5968	NYSE	NVS	Fri, Aug 14, 2020	80.50	80.54	79.90	80.10
5967	NYSE	NVS	Thu, Aug 13, 2020	81.00	81.23	80.54	80.78
5966	NYSE	NVS	Wed, Aug 12, 2020	79.96	80.66	79.87	80.37
5965	NYSE	NVS	Tue, Aug 11, 2020	78.99	79.12	77.91	78.00
5964	NYSE	NVS	Mon, Aug 10, 2020	77.93	78.19	77.70	77.96
5963	NYSE	NVS	Fri, Aug 7, 2020	78.22	78.57	78.02	78.46
5962	NYSE	NVS	Thu, Aug 6, 2020	78.99	79.25	78.48	78.93
5961	NYSE	NVS	Wed, Aug 5, 2020	79.69	79.84	78.84	78.94
5960	NYSE	NVS	Tue, Aug 4, 2020	79.16	79.88	78.88	79.63
5959	NYSE	NVS	Mon, Aug 3, 2020	79.37	80.07	79.07	79.16
5958	NYSE	NVS	Fri, Jul 31, 2020	79.53	79.55	77.18	77.73
5957	NYSE	NVS	Thu, Jul 30, 2020	78.62	79.82	78.58	79.70
5956	NYSE	NVS	Wed, Jul 29, 2020	79.49	80.19	79.20	79.87
5955	NYSE	NVS	Tue, Jul 28, 2020	79.84	80.26	79.50	79.50
5954	NYSE	NVS	Mon, Jul 27, 2020	79.81	80.30	79.78	80.16
5953	NYSE	NVS	Fri, Jul 24, 2020	80.22	80.22	79.30	79.69
5952	NYSE	NVS	Thu, Jul 23, 2020	81.72	81.81	80.18	80.33
5951	NYSE	NVS	Wed, Jul 22, 2020	82.14	82.23	81.31	81.85
5950	NYSE	NVS	Tue, Jul 21, 2020	82.54	82.62	81.25	81.40
5949	NYSE	NVS	Mon, Jul 20, 2020	83.90	84.25	82.84	83.28
5948	NYSE	NVS	Fri, Jul 17, 2020	82.81	83.61	82.79	83.43
5947	NYSE	NVS	Thu, Jul 16, 2020	82.44	82.75	82.17	82.69
5946	NYSE	NVS	Wed, Jul 15, 2020	83.13	83.76	82.69	83.15
5945	NYSE	NVS	Tue, Jul 14, 2020	81.52	82.86	81.31	82.77
5944	NYSE	NVS	Mon, Jul 13, 2020	82.03	82.69	81.34	81.45
5943	NYSE	NVS	Fri, Jul 10, 2020	82.49	82.61	81.92	82.33
5942	NYSE	NVS	Thu, Jul 9, 2020	83.46	83.69	82.24	82.65
5941	NYSE	NVS	Wed, Jul 8, 2020	82.99	83.39	82.78	83.39
5940	NYSE	NVS	Tue, Jul 7, 2020	83.30	83.74	83.01	83.08
5939	NYSE	NVS	Mon, Jul 6, 2020	83.65	84.09	83.51	83.71
5938	NYSE	NVS	Thu, Jul 2, 2020	82.76	83.34	82.69	82.86
5937	NYSE	NVS	Wed, Jul 1, 2020	82.77	83.45	82.36	83.13
5936	NYSE	NVS	Tue, Jun 30, 2020	81.84	82.94	81.46	82.65
5935	NYSE	NVS	Mon, Jun 29, 2020	83.29	83.29	82.33	82.64
5934	NYSE	NVS	Fri, Jun 26, 2020	83.81	84.01	82.18	82.42
5933	NYSE	NVS	Thu, Jun 25, 2020	84.02	84.82	83.56	84.79
5932	NYSE	NVS	Wed, Jun 24, 2020	85.13	85.68	83.69	84.03
5931	NYSE	NVS	Tue, Jun 23, 2020	85.98	86.52	85.60	85.60
5930	NYSE	NVS	Mon, Jun 22, 2020	85.80	85.84	84.98	85.75
5929	NYSE	NVS	Fri, Jun 19, 2020	85.99	86.53	85.73	86.21
5928	NYSE	NVS	Thu, Jun 18, 2020	85.06	85.56	84.54	84.84
5927	NYSE	NVS	Wed, Jun 17, 2020	84.40	84.86	84.19	84.68
5926	NYSE	NVS	Tue, Jun 16, 2020	82.59	82.75	81.84	82.10
5925	NYSE	NVS	Mon, Jun 15, 2020	80.81	81.15	80.22	80.58
5924	NYSE	NVS	Fri, Jun 12, 2020	80.57	80.75	78.92	79.82
5923	NYSE	NVS	Thu, Jun 11, 2020	82.86	82.99	79.76	79.87
5922	NYSE	NVS	Wed, Jun 10, 2020	83.80	83.94	83.15	83.27
5921	NYSE	NVS	Tue, Jun 9, 2020	83.29	84.54	83.05	83.68
5920	NYSE	NVS	Mon, Jun 8, 2020	81.13	81.58	80.60	81.07
5919	NYSE	NVS	Fri, Jun 5, 2020	81.07	81.81	80.91	81.28
5918	NYSE	NVS	Thu, Jun 4, 2020	80.91	81.70	80.38	80.55
5917	NYSE	NVS	Wed, Jun 3, 2020	80.95	81.37	80.83	81.10
5916	NYSE	NVS	Tue, Jun 2, 2020	81.23	81.81	80.99	81.81
5915	NYSE	NVS	Mon, Jun 1, 2020	82.44	82.69	81.46	82.02
5914	NYSE	NVS	Fri, May 29, 2020	82.64	82.88	81.20	82.73
5913	NYSE	NVS	Thu, May 28, 2020	80.50	82.59	80.45	81.64
5912	NYSE	NVS	Wed, May 27, 2020	79.71	79.97	78.78	79.91
5911	NYSE	NVS	Tue, May 26, 2020	80.56	80.94	80.28	80.48
5910	NYSE	NVS	Fri, May 22, 2020	79.34	80.37	79.02	80.35
5909	NYSE	NVS	Thu, May 21, 2020	81.57	81.59	80.03	80.42
5908	NYSE	NVS	Wed, May 20, 2020	81.13	81.50	80.78	81.33
5907	NYSE	NVS	Tue, May 19, 2020	80.42	81.05	80.20	80.65
5906	NYSE	NVS	Mon, May 18, 2020	80.22	80.83	80.07	80.29
5905	NYSE	NVS	Fri, May 15, 2020	79.71	80.01	78.70	79.51
5904	NYSE	NVS	Thu, May 14, 2020	78.41	79.71	78.26	79.52
5903	NYSE	NVS	Wed, May 13, 2020	80.89	81.52	80.26	80.62
5902	NYSE	NVS	Tue, May 12, 2020	81.80	81.95	80.49	80.57
5901	NYSE	NVS	Mon, May 11, 2020	80.30	82.24	80.22	81.94
5900	NYSE	NVS	Fri, May 8, 2020	80.57	80.72	80.14	80.37
5899	NYSE	NVS	Thu, May 7, 2020	80.71	80.87	79.43	80.12
5898	NYSE	NVS	Wed, May 6, 2020	80.79	81.49	80.44	80.76
5897	NYSE	NVS	Tue, May 5, 2020	80.07	80.75	79.99	80.20
5896	NYSE	NVS	Mon, May 4, 2020	79.56	79.68	78.89	79.49
5895	NYSE	NVS	Fri, May 1, 2020	79.49	79.77	78.51	78.93
5894	NYSE	NVS	Thu, Apr 30, 2020	81.31	81.32	80.04	80.18
5893	NYSE	NVS	Wed, Apr 29, 2020	82.65	82.88	81.06	81.10
5892	NYSE	NVS	Tue, Apr 28, 2020	85.62	85.71	82.85	83.31
5891	NYSE	NVS	Mon, Apr 27, 2020	85.15	85.64	84.67	84.78
5890	NYSE	NVS	Fri, Apr 24, 2020	83.47	84.57	83.04	84.27
5889	NYSE	NVS	Thu, Apr 23, 2020	83.53	85.54	83.05	83.37
5888	NYSE	NVS	Wed, Apr 22, 2020	84.49	84.53	83.48	83.56
5887	NYSE	NVS	Tue, Apr 21, 2020	83.99	84.31	83.25	83.53
5886	NYSE	NVS	Mon, Apr 20, 2020	84.91	86.45	84.72	84.96
5885	NYSE	NVS	Fri, Apr 17, 2020	84.04	84.62	83.39	84.49
5884	NYSE	NVS	Thu, Apr 16, 2020	82.84	83.04	81.98	82.84
5883	NYSE	NVS	Wed, Apr 15, 2020	80.17	81.66	79.70	81.01
5882	NYSE	NVS	Tue, Apr 14, 2020	81.69	82.11	81.13	81.59
5881	NYSE	NVS	Mon, Apr 13, 2020	80.43	80.75	79.40	79.68
5880	NYSE	NVS	Thu, Apr 9, 2020	80.43	80.99	79.97	80.29
5879	NYSE	NVS	Wed, Apr 8, 2020	80.16	81.61	79.52	81.02
5878	NYSE	NVS	Tue, Apr 7, 2020	81.86	81.92	79.28	79.48
5877	NYSE	NVS	Mon, Apr 6, 2020	80.53	81.54	80.24	81.12
5876	NYSE	NVS	Fri, Apr 3, 2020	79.20	79.74	78.32	79.15
5875	NYSE	NVS	Thu, Apr 2, 2020	77.58	79.13	77.11	79.11
5874	NYSE	NVS	Wed, Apr 1, 2020	76.66	78.00	76.10	76.58
5873	NYSE	NVS	Tue, Mar 31, 2020	76.92	78.74	76.27	78.02
5872	NYSE	NVS	Mon, Mar 30, 2020	76.23	77.77	76.11	77.50
5871	NYSE	NVS	Fri, Mar 27, 2020	73.37	76.69	73.01	75.02
5870	NYSE	NVS	Thu, Mar 26, 2020	72.76	75.64	72.73	75.46
5869	NYSE	NVS	Wed, Mar 25, 2020	71.48	73.87	70.28	72.76
5868	NYSE	NVS	Tue, Mar 24, 2020	69.93	70.31	68.16	69.61
5867	NYSE	NVS	Mon, Mar 23, 2020	69.77	70.49	66.46	66.87
5866	NYSE	NVS	Fri, Mar 20, 2020	71.87	72.64	68.29	68.60
5865	NYSE	NVS	Thu, Mar 19, 2020	71.10	73.58	70.38	71.50
5864	NYSE	NVS	Wed, Mar 18, 2020	69.74	71.68	67.72	70.93
5863	NYSE	NVS	Tue, Mar 17, 2020	69.84	73.35	69.08	72.82
5862	NYSE	NVS	Mon, Mar 16, 2020	66.31	72.07	65.46	69.21
5861	NYSE	NVS	Fri, Mar 13, 2020	74.95	75.41	69.84	75.33
5860	NYSE	NVS	Thu, Mar 12, 2020	72.10	73.78	68.28	70.09
5859	NYSE	NVS	Wed, Mar 11, 2020	78.81	79.15	77.17	77.73
5858	NYSE	NVS	Tue, Mar 10, 2020	80.40	80.96	77.85	80.39
5857	NYSE	NVS	Mon, Mar 9, 2020	78.49	79.27	76.20	77.08
5856	NYSE	NVS	Fri, Mar 6, 2020	79.80	81.22	79.46	81.11
5855	NYSE	NVS	Thu, Mar 5, 2020	80.84	81.71	80.48	81.20
5854	NYSE	NVS	Wed, Mar 4, 2020	82.04	83.15	81.17	82.94
5853	NYSE	NVS	Tue, Mar 3, 2020	81.13	81.99	78.74	79.13
5852	NYSE	NVS	Mon, Mar 2, 2020	81.00	82.48	79.99	79.32
5851	NYSE	NVS	Fri, Feb 28, 2020	79.42	80.25	78.59	79.45
5850	NYSE	NVS	Thu, Feb 27, 2020	82.09	83.63	81.35	81.40
5849	NYSE	NVS	Wed, Feb 26, 2020	83.83	84.57	82.19	82.43
5848	NYSE	NVS	Tue, Feb 25, 2020	85.70	85.76	82.76	83.22
5847	NYSE	NVS	Mon, Feb 24, 2020	87.74	88.64	85.14	85.24
5846	NYSE	NVS	Fri, Feb 21, 2020	91.02	91.75	90.81	91.56
5845	NYSE	NVS	Thu, Feb 20, 2020	91.84	91.87	90.73	91.12
5844	NYSE	NVS	Wed, Feb 19, 2020	92.13	92.41	91.97	92.00
5843	NYSE	NVS	Tue, Feb 18, 2020	91.76	92.23	91.73	91.98
5842	NYSE	NVS	Fri, Feb 14, 2020	92.46	92.56	92.04	92.38
5841	NYSE	NVS	Thu, Feb 13, 2020	92.63	92.99	92.48	92.52
5840	NYSE	NVS	Wed, Feb 12, 2020	93.06	94.48	92.49	93.69
5839	NYSE	NVS	Tue, Feb 11, 2020	92.56	93.01	92.53	92.95
5838	NYSE	NVS	Mon, Feb 10, 2020	91.00	92.21	90.95	92.19
5837	NYSE	NVS	Fri, Feb 7, 2020	91.45	91.64	90.60	90.68
5836	NYSE	NVS	Thu, Feb 6, 2020	91.08	91.79	90.87	91.75
5835	NYSE	NVS	Wed, Feb 5, 2020	91.44	91.45	90.87	91.19
5834	NYSE	NVS	Tue, Feb 4, 2020	89.38	90.21	89.34	89.99
5833	NYSE	NVS	Mon, Feb 3, 2020	89.27	89.74	89.09	89.19
5832	NYSE	NVS	Fri, Jan 31, 2020	90.04	90.21	89.15	89.43
5831	NYSE	NVS	Thu, Jan 30, 2020	90.47	90.77	89.93	90.77
5830	NYSE	NVS	Wed, Jan 29, 2020	91.06	91.58	90.50	90.60
5829	NYSE	NVS	Tue, Jan 28, 2020	89.41	90.58	89.32	90.41
5828	NYSE	NVS	Mon, Jan 27, 2020	88.05	88.99	87.97	88.67
5827	NYSE	NVS	Fri, Jan 24, 2020	89.90	90.09	88.62	88.83
5826	NYSE	NVS	Thu, Jan 23, 2020	89.98	90.06	89.38	89.82
5825	NYSE	NVS	Wed, Jan 22, 2020	90.20	90.36	89.62	90.09
5824	NYSE	NVS	Tue, Jan 21, 2020	90.50	90.81	90.07	90.08
5823	NYSE	NVS	Fri, Jan 17, 2020	90.58	90.90	90.27	90.78
5822	NYSE	NVS	Thu, Jan 16, 2020	89.96	90.01	89.64	89.99
5821	NYSE	NVS	Wed, Jan 15, 2020	89.73	89.99	89.48	89.52
5820	NYSE	NVS	Tue, Jan 14, 2020	89.03	89.40	88.93	89.31
5819	NYSE	NVS	Mon, Jan 13, 2020	88.87	88.93	88.45	88.67
5818	NYSE	NVS	Fri, Jan 10, 2020	89.38	89.40	88.75	88.82
5817	NYSE	NVS	Thu, Jan 9, 2020	89.76	90.03	89.54	89.68
5816	NYSE	NVS	Wed, Jan 8, 2020	89.41	89.78	89.28	89.40
5815	NYSE	NVS	Tue, Jan 7, 2020	89.98	89.98	89.35	89.40
5814	NYSE	NVS	Mon, Jan 6, 2020	89.58	90.30	89.56	90.30
5813	NYSE	NVS	Fri, Jan 3, 2020	89.05	90.16	89.04	89.70
5812	NYSE	NVS	Thu, Jan 2, 2020	89.60	90.34	89.42	89.85
5811	NYSE	NVS	Tue, Dec 31, 2019	89.53	89.61	89.13	89.60
5810	NYSE	NVS	Mon, Dec 30, 2019	90.38	90.40	89.38	89.47
5809	NYSE	NVS	Fri, Dec 27, 2019	90.36	90.52	90.07	90.25
5808	NYSE	NVS	Thu, Dec 26, 2019	89.90	89.95	89.55	89.72
5807	NYSE	NVS	Tue, Dec 24, 2019	89.62	89.81	89.45	89.73
5806	NYSE	NVS	Mon, Dec 23, 2019	89.91	89.96	89.61	89.77
5805	NYSE	NVS	Fri, Dec 20, 2019	89.19	89.47	89.02	89.22
5804	NYSE	NVS	Thu, Dec 19, 2019	89.20	89.29	88.92	89.20
5803	NYSE	NVS	Wed, Dec 18, 2019	89.00	89.12	88.07	88.24
5802	NYSE	NVS	Tue, Dec 17, 2019	88.76	88.80	88.40	88.58
5801	NYSE	NVS	Mon, Dec 16, 2019	87.96	88.33	87.88	88.07
5800	NYSE	NVS	Fri, Dec 13, 2019	87.75	88.24	87.67	87.99
5799	NYSE	NVS	Thu, Dec 12, 2019	87.76	88.15	87.49	88.06
5798	NYSE	NVS	Wed, Dec 11, 2019	87.45	88.15	87.45	88.04
5797	NYSE	NVS	Tue, Dec 10, 2019	87.54	87.87	87.32	87.81
5796	NYSE	NVS	Mon, Dec 9, 2019	87.14	87.79	87.12	87.56
5795	NYSE	NVS	Fri, Dec 6, 2019	87.35	87.49	87.07	87.12
5794	NYSE	NVS	Thu, Dec 5, 2019	87.03	87.03	86.56	86.72
5793	NYSE	NVS	Wed, Dec 4, 2019	86.38	86.75	86.10	86.64
5792	NYSE	NVS	Tue, Dec 3, 2019	85.57	86.16	85.48	86.13
5791	NYSE	NVS	Mon, Dec 2, 2019	86.76	86.76	86.11	86.52
5790	NYSE	NVS	Fri, Nov 29, 2019	87.08	87.43	87.06	87.34
5789	NYSE	NVS	Wed, Nov 27, 2019	87.13	87.47	87.09	87.24
5788	NYSE	NVS	Tue, Nov 26, 2019	86.68	87.25	86.63	87.17
5787	NYSE	NVS	Mon, Nov 25, 2019	85.44	86.52	85.36	86.39
5786	NYSE	NVS	Fri, Nov 22, 2019	86.06	86.16	85.37	85.62
5785	NYSE	NVS	Thu, Nov 21, 2019	85.24	85.86	85.04	85.67
5784	NYSE	NVS	Wed, Nov 20, 2019	85.43	85.82	85.38	85.67
5783	NYSE	NVS	Tue, Nov 19, 2019	85.07	85.58	84.72	85.54
5782	NYSE	NVS	Mon, Nov 18, 2019	85.33	85.69	85.16	85.48
5781	NYSE	NVS	Fri, Nov 15, 2019	84.60	85.37	84.57	85.20
5780	NYSE	NVS	Thu, Nov 14, 2019	84.53	84.84	84.37	84.70
5779	NYSE	NVS	Wed, Nov 13, 2019	84.85	85.12	84.72	85.03
5778	NYSE	NVS	Tue, Nov 12, 2019	84.46	84.78	84.40	84.49
5777	NYSE	NVS	Mon, Nov 11, 2019	83.74	84.14	83.62	83.87
5776	NYSE	NVS	Fri, Nov 8, 2019	83.09	83.71	82.90	83.62
5775	NYSE	NVS	Thu, Nov 7, 2019	82.47	82.57	82.14	82.32
5774	NYSE	NVS	Wed, Nov 6, 2019	82.25	83.01	82.24	82.76
5773	NYSE	NVS	Tue, Nov 5, 2019	82.71	82.82	82.18	82.22
5772	NYSE	NVS	Mon, Nov 4, 2019	84.19	84.22	83.21	83.21
5771	NYSE	NVS	Fri, Nov 1, 2019	82.82	83.10	82.78	82.92
5770	NYSE	NVS	Thu, Oct 31, 2019	82.66	82.85	82.34	82.74
5769	NYSE	NVS	Wed, Oct 30, 2019	82.40	82.91	82.32	82.90
5768	NYSE	NVS	Tue, Oct 29, 2019	82.60	83.76	82.56	83.64
5767	NYSE	NVS	Mon, Oct 28, 2019	82.52	82.88	82.22	82.25
5766	NYSE	NVS	Fri, Oct 25, 2019	82.49	83.05	82.30	82.62
5765	NYSE	NVS	Thu, Oct 24, 2019	82.24	82.64	82.05	82.55
5764	NYSE	NVS	Wed, Oct 23, 2019	82.13	82.20	81.61	81.98
5763	NYSE	NVS	Tue, Oct 22, 2019	81.31	82.69	81.30	82.30
5762	NYSE	NVS	Mon, Oct 21, 2019	81.86	82.16	81.30	81.91
5761	NYSE	NVS	Fri, Oct 18, 2019	81.89	82.25	81.72	82.21
5760	NYSE	NVS	Thu, Oct 17, 2019	82.89	82.94	82.39	82.54
5759	NYSE	NVS	Wed, Oct 16, 2019	81.88	82.43	81.80	82.33
5758	NYSE	NVS	Tue, Oct 15, 2019	81.41	82.15	81.28	82.04
5757	NYSE	NVS	Mon, Oct 14, 2019	81.21	81.86	81.00	81.31
5756	NYSE	NVS	Fri, Oct 11, 2019	82.06	82.50	81.87	81.95
5755	NYSE	NVS	Thu, Oct 10, 2019	80.45	81.44	80.44	81.31
5754	NYSE	NVS	Wed, Oct 9, 2019	81.07	81.32	80.74	81.09
5753	NYSE	NVS	Tue, Oct 8, 2019	80.89	81.26	80.48	80.74
5752	NYSE	NVS	Mon, Oct 7, 2019	81.66	82.19	81.58	81.59
5751	NYSE	NVS	Fri, Oct 4, 2019	81.10	81.33	80.83	81.32
5750	NYSE	NVS	Thu, Oct 3, 2019	79.97	80.66	79.70	80.61
5749	NYSE	NVS	Wed, Oct 2, 2019	79.90	80.14	79.46	79.82
5748	NYSE	NVS	Tue, Oct 1, 2019	81.75	81.88	81.08	81.42
5747	NYSE	NVS	Mon, Sep 30, 2019	81.88	82.51	81.81	82.23
5746	NYSE	NVS	Fri, Sep 27, 2019	82.31	82.70	82.21	82.70
5745	NYSE	NVS	Thu, Sep 26, 2019	81.97	82.87	81.81	82.21
5744	NYSE	NVS	Wed, Sep 25, 2019	81.23	81.32	80.77	80.94
5743	NYSE	NVS	Tue, Sep 24, 2019	82.18	82.41	81.59	81.81
5742	NYSE	NVS	Mon, Sep 23, 2019	82.06	82.33	81.64	81.96
5741	NYSE	NVS	Fri, Sep 20, 2019	82.93	83.08	82.11	82.39
5740	NYSE	NVS	Thu, Sep 19, 2019	81.82	82.07	81.70	81.71
5739	NYSE	NVS	Wed, Sep 18, 2019	81.65	81.98	81.24	81.64
5738	NYSE	NVS	Tue, Sep 17, 2019	81.74	82.15	81.52	81.88
5737	NYSE	NVS	Mon, Sep 16, 2019	81.99	82.35	81.45	81.51
5736	NYSE	NVS	Fri, Sep 13, 2019	82.94	83.12	82.23	82.32
5735	NYSE	NVS	Thu, Sep 12, 2019	83.93	84.75	83.85	84.68
5734	NYSE	NVS	Wed, Sep 11, 2019	83.31	84.17	83.27	84.10
5733	NYSE	NVS	Tue, Sep 10, 2019	82.98	84.04	82.40	83.78
5732	NYSE	NVS	Mon, Sep 9, 2019	84.59	84.99	84.09	84.80
5731	NYSE	NVS	Fri, Sep 6, 2019	84.98	85.35	84.81	84.89
5730	NYSE	NVS	Thu, Sep 5, 2019	84.81	85.02	84.47	84.72
5729	NYSE	NVS	Wed, Sep 4, 2019	85.14	85.20	84.37	84.41
5728	NYSE	NVS	Tue, Sep 3, 2019	84.10	85.17	84.07	85.05
5727	NYSE	NVS	Fri, Aug 30, 2019	85.83	86.07	84.83	85.27
5726	NYSE	NVS	Thu, Aug 29, 2019	84.56	84.66	84.15	84.23
5725	NYSE	NVS	Wed, Aug 28, 2019	84.07	84.61	83.85	84.20
5724	NYSE	NVS	Tue, Aug 27, 2019	84.44	85.08	84.22	84.57
5723	NYSE	NVS	Mon, Aug 26, 2019	83.28	83.79	83.24	83.76
5722	NYSE	NVS	Fri, Aug 23, 2019	84.64	85.09	83.47	83.69
5721	NYSE	NVS	Thu, Aug 22, 2019	84.45	84.82	84.10	84.22
5720	NYSE	NVS	Wed, Aug 21, 2019	85.24	85.67	85.13	85.28
5719	NYSE	NVS	Tue, Aug 20, 2019	84.88	84.98	84.27	84.29
5718	NYSE	NVS	Mon, Aug 19, 2019	85.33	85.33	84.47	84.67
5717	NYSE	NVS	Fri, Aug 16, 2019	84.08	84.75	84.04	84.66
5716	NYSE	NVS	Thu, Aug 15, 2019	83.50	84.26	83.38	83.82
5715	NYSE	NVS	Wed, Aug 14, 2019	85.68	85.90	84.19	84.23
5714	NYSE	NVS	Tue, Aug 13, 2019	85.82	86.47	85.70	86.22
5713	NYSE	NVS	Mon, Aug 12, 2019	86.63	86.86	85.90	86.21
5712	NYSE	NVS	Fri, Aug 9, 2019	86.47	86.62	85.59	85.94
5711	NYSE	NVS	Thu, Aug 8, 2019	85.26	86.86	85.08	86.33
5710	NYSE	NVS	Wed, Aug 7, 2019	83.94	84.23	82.86	84.03
5709	NYSE	NVS	Tue, Aug 6, 2019	86.19	86.69	82.08	83.48
5708	NYSE	NVS	Mon, Aug 5, 2019	86.69	86.89	85.13	85.85
5707	NYSE	NVS	Fri, Aug 2, 2019	87.54	87.61	86.68	87.23
5706	NYSE	NVS	Thu, Aug 1, 2019	86.77	87.50	86.54	87.35
5705	NYSE	NVS	Wed, Jul 31, 2019	86.13	87.55	86.02	86.66
5704	NYSE	NVS	Tue, Jul 30, 2019	86.65	86.75	86.34	86.72
5703	NYSE	NVS	Mon, Jul 29, 2019	87.40	87.56	87.03	87.18
5702	NYSE	NVS	Fri, Jul 26, 2019	88.14	88.21	87.92	88.18
5701	NYSE	NVS	Thu, Jul 25, 2019	87.92	87.98	86.93	87.05
5700	NYSE	NVS	Wed, Jul 24, 2019	87.60	88.32	87.22	88.31
5699	NYSE	NVS	Tue, Jul 23, 2019	89.26	89.31	88.43	88.65
5698	NYSE	NVS	Mon, Jul 22, 2019	89.38	89.50	88.81	88.99
5697	NYSE	NVS	Fri, Jul 19, 2019	89.71	89.77	88.35	88.53
5696	NYSE	NVS	Thu, Jul 18, 2019	89.73	89.90	88.33	89.20
5695	NYSE	NVS	Wed, Jul 17, 2019	86.00	86.18	85.25	85.38
5694	NYSE	NVS	Tue, Jul 16, 2019	84.56	84.56	83.89	84.37
5693	NYSE	NVS	Mon, Jul 15, 2019	83.99	84.62	83.90	84.47
5692	NYSE	NVS	Fri, Jul 12, 2019	84.81	84.87	83.30	83.45
5691	NYSE	NVS	Thu, Jul 11, 2019	87.08	87.13	84.96	85.49
5690	NYSE	NVS	Wed, Jul 10, 2019	86.87	86.92	86.28	86.48
5689	NYSE	NVS	Tue, Jul 9, 2019	86.06	86.73	86.03	86.17
5688	NYSE	NVS	Mon, Jul 8, 2019	85.33	86.02	85.26	85.86
5687	NYSE	NVS	Fri, Jul 5, 2019	85.97	86.04	85.46	85.58
5686	NYSE	NVS	Wed, Jul 3, 2019	87.39	87.68	87.28	87.53
5685	NYSE	NVS	Tue, Jul 2, 2019	86.92	87.35	86.86	87.15
5684	NYSE	NVS	Mon, Jul 1, 2019	86.89	87.05	86.58	86.92
5683	NYSE	NVS	Fri, Jun 28, 2019	86.52	86.66	86.16	86.40
5682	NYSE	NVS	Thu, Jun 27, 2019	86.21	86.53	85.96	86.05
5681	NYSE	NVS	Wed, Jun 26, 2019	86.65	86.74	86.06	86.30
5680	NYSE	NVS	Tue, Jun 25, 2019	88.57	88.62	87.40	87.41
5679	NYSE	NVS	Mon, Jun 24, 2019	87.46	87.99	87.27	87.81
5678	NYSE	NVS	Fri, Jun 21, 2019	87.59	87.71	86.83	87.52
5677	NYSE	NVS	Thu, Jun 20, 2019	88.24	88.32	87.18	87.41
5676	NYSE	NVS	Wed, Jun 19, 2019	86.12	87.04	86.08	86.97
5675	NYSE	NVS	Tue, Jun 18, 2019	86.40	86.71	86.09	86.39
5674	NYSE	NVS	Mon, Jun 17, 2019	84.39	85.16	84.39	84.94
5673	NYSE	NVS	Fri, Jun 14, 2019	84.98	85.28	84.59	84.71
5672	NYSE	NVS	Thu, Jun 13, 2019	85.29	85.36	84.46	84.78
5671	NYSE	NVS	Wed, Jun 12, 2019	83.63	84.39	83.57	84.20
5670	NYSE	NVS	Tue, Jun 11, 2019	84.10	84.21	83.25	83.37
5669	NYSE	NVS	Mon, Jun 10, 2019	83.38	83.61	82.99	83.48
5668	NYSE	NVS	Fri, Jun 7, 2019	83.28	83.84	83.23	83.33
5667	NYSE	NVS	Thu, Jun 6, 2019	83.36	83.85	82.94	82.95
5666	NYSE	NVS	Wed, Jun 5, 2019	82.86	83.31	82.79	82.84
5665	NYSE	NVS	Tue, Jun 4, 2019	82.91	83.00	82.38	82.72
5664	NYSE	NVS	Mon, Jun 3, 2019	82.57	83.09	82.31	82.95
5663	NYSE	NVS	Fri, May 31, 2019	81.07	81.24	80.75	81.04
5662	NYSE	NVS	Thu, May 30, 2019	81.17	81.60	80.82	81.19
5661	NYSE	NVS	Wed, May 29, 2019	82.12	82.15	81.12	81.20
5660	NYSE	NVS	Tue, May 28, 2019	83.00	83.29	82.22	82.25
5659	NYSE	NVS	Fri, May 24, 2019	81.84	83.69	81.68	82.82
5658	NYSE	NVS	Thu, May 23, 2019	79.72	80.00	79.42	79.90
5657	NYSE	NVS	Wed, May 22, 2019	78.33	79.54	78.20	79.40
5656	NYSE	NVS	Tue, May 21, 2019	78.24	78.46	77.79	77.96
5655	NYSE	NVS	Mon, May 20, 2019	77.94	78.08	77.29	77.60
5654	NYSE	NVS	Fri, May 17, 2019	78.53	78.85	78.26	78.26
5653	NYSE	NVS	Thu, May 16, 2019	78.17	78.58	77.94	78.02
5652	NYSE	NVS	Wed, May 15, 2019	76.32	77.42	76.27	77.17
5651	NYSE	NVS	Tue, May 14, 2019	76.13	76.82	76.10	76.39
5650	NYSE	NVS	Mon, May 13, 2019	75.87	76.35	75.72	76.18
5649	NYSE	NVS	Fri, May 10, 2019	77.29	77.61	76.70	77.48
5648	NYSE	NVS	Thu, May 9, 2019	76.77	76.91	76.23	76.63
5647	NYSE	NVS	Wed, May 8, 2019	77.07	77.77	76.85	77.47
5646	NYSE	NVS	Tue, May 7, 2019	77.65	77.74	76.38	76.71
5645	NYSE	NVS	Mon, May 6, 2019	77.64	78.57	77.61	78.32
5644	NYSE	NVS	Fri, May 3, 2019	78.21	78.28	77.75	78.17
5643	NYSE	NVS	Thu, May 2, 2019	77.50	77.74	77.05	77.53
5642	NYSE	NVS	Wed, May 1, 2019	77.69	78.35	77.35	77.51
5641	NYSE	NVS	Tue, Apr 30, 2019	77.49	78.11	77.16	77.81
5640	NYSE	NVS	Mon, Apr 29, 2019	76.63	76.85	76.49	76.77
5639	NYSE	NVS	Fri, Apr 26, 2019	76.51	77.00	76.26	76.92
5638	NYSE	NVS	Thu, Apr 25, 2019	75.23	76.45	75.08	76.27
5637	NYSE	NVS	Wed, Apr 24, 2019	74.26	74.61	73.58	73.64
5636	NYSE	NVS	Tue, Apr 23, 2019	71.72	72.56	71.51	71.82
5635	NYSE	NVS	Mon, Apr 22, 2019	71.54	71.92	70.94	71.35
5634	NYSE	NVS	Thu, Apr 18, 2019	73.10	73.19	71.88	72.30
5633	NYSE	NVS	Wed, Apr 17, 2019	74.75	74.75	73.07	73.15
5632	NYSE	NVS	Tue, Apr 16, 2019	76.38	76.48	75.00	75.08
5631	NYSE	NVS	Mon, Apr 15, 2019	76.54	76.77	76.22	76.61
5630	NYSE	NVS	Fri, Apr 12, 2019	76.22	76.59	75.82	75.93
5629	NYSE	NVS	Thu, Apr 11, 2019	77.85	77.90	77.27	77.47
5628	NYSE	NVS	Wed, Apr 10, 2019	77.74	77.80	77.26	77.53
5627	NYSE	NVS	Tue, Apr 9, 2019	80.21	80.51	78.79	78.93
5626	NYSE	NVS	Mon, Apr 8, 2019	78.90	78.90	78.36	78.86
5625	NYSE	NVS	Fri, Apr 5, 2019	78.11	78.54	77.90	78.08
5624	NYSE	NVS	Thu, Apr 4, 2019	78.21	78.32	77.67	78.27
5623	NYSE	NVS	Wed, Apr 3, 2019	78.38	78.95	78.22	78.89
5622	NYSE	NVS	Tue, Apr 2, 2019	78.77	78.95	78.65	78.82
5621	NYSE	NVS	Mon, Apr 1, 2019	80.01	80.01	79.46	79.51
5620	NYSE	NVS	Fri, Mar 29, 2019	79.35	80.01	79.14	79.87
5619	NYSE	NVS	Thu, Mar 28, 2019	79.34	79.58	79.19	79.44
5618	NYSE	NVS	Wed, Mar 27, 2019	79.04	79.34	78.50	79.01
5617	NYSE	NVS	Tue, Mar 26, 2019	78.63	79.03	78.48	78.94
5616	NYSE	NVS	Mon, Mar 25, 2019	77.73	77.81	77.18	77.52
5615	NYSE	NVS	Fri, Mar 22, 2019	77.52	77.92	77.46	77.61
5614	NYSE	NVS	Thu, Mar 21, 2019	77.62	77.96	77.56	77.81
5613	NYSE	NVS	Wed, Mar 20, 2019	77.27	78.00	77.08	77.66
5612	NYSE	NVS	Tue, Mar 19, 2019	77.78	77.84	77.17	77.25
5611	NYSE	NVS	Mon, Mar 18, 2019	77.29	77.44	77.02	77.40
5610	NYSE	NVS	Fri, Mar 15, 2019	76.83	77.77	76.67	77.50
5609	NYSE	NVS	Thu, Mar 14, 2019	76.00	76.77	75.90	76.44
5608	NYSE	NVS	Wed, Mar 13, 2019	75.41	76.16	75.26	76.12
5607	NYSE	NVS	Tue, Mar 12, 2019	74.77	75.17	74.73	74.82
5606	NYSE	NVS	Mon, Mar 11, 2019	74.41	75.06	74.39	74.82
5605	NYSE	NVS	Fri, Mar 8, 2019	74.12	74.54	73.88	74.50
5604	NYSE	NVS	Thu, Mar 7, 2019	74.63	74.72	74.19	74.29
5603	NYSE	NVS	Wed, Mar 6, 2019	74.79	74.80	74.23	74.61
5602	NYSE	NVS	Tue, Mar 5, 2019	73.76	74.86	73.75	74.60
5601	NYSE	NVS	Mon, Mar 4, 2019	74.11	74.17	73.73	74.15
5600	NYSE	NVS	Fri, Mar 1, 2019	75.90	76.12	75.73	73.55
5599	NYSE	NVS	Thu, Feb 28, 2019	75.89	76.31	75.72	75.79
5598	NYSE	NVS	Wed, Feb 27, 2019	76.06	76.30	75.76	75.84
5597	NYSE	NVS	Tue, Feb 26, 2019	75.97	76.20	75.90	76.00
5596	NYSE	NVS	Mon, Feb 25, 2019	75.56	75.92	75.49	75.68
5595	NYSE	NVS	Fri, Feb 22, 2019	75.01	75.56	74.99	75.41
5594	NYSE	NVS	Thu, Feb 21, 2019	75.38	75.42	74.94	75.19
5593	NYSE	NVS	Wed, Feb 20, 2019	75.31	75.62	75.25	75.38
5592	NYSE	NVS	Tue, Feb 19, 2019	74.39	74.86	74.36	74.74
5591	NYSE	NVS	Fri, Feb 15, 2019	74.03	74.76	73.99	74.67
5590	NYSE	NVS	Thu, Feb 14, 2019	73.71	74.13	73.43	73.95
5589	NYSE	NVS	Wed, Feb 13, 2019	73.60	74.04	73.57	73.79
5588	NYSE	NVS	Tue, Feb 12, 2019	73.72	73.89	73.58	73.81
5587	NYSE	NVS	Mon, Feb 11, 2019	73.39	73.63	73.15	73.20
5586	NYSE	NVS	Fri, Feb 8, 2019	73.27	73.84	73.18	73.81
5585	NYSE	NVS	Thu, Feb 7, 2019	73.84	73.90	73.24	73.37
5584	NYSE	NVS	Wed, Feb 6, 2019	74.01	74.29	73.91	73.94
5583	NYSE	NVS	Tue, Feb 5, 2019	73.64	74.14	73.58	73.89
5582	NYSE	NVS	Mon, Feb 4, 2019	73.31	73.62	73.14	73.42
5581	NYSE	NVS	Fri, Feb 1, 2019	72.42	73.06	72.32	72.82
5580	NYSE	NVS	Thu, Jan 31, 2019	71.83	72.84	71.57	72.71
5579	NYSE	NVS	Wed, Jan 30, 2019	70.63	71.52	70.59	71.17
5578	NYSE	NVS	Tue, Jan 29, 2019	71.34	72.02	71.34	71.93
5577	NYSE	NVS	Mon, Jan 28, 2019	70.81	71.19	70.55	71.15
5576	NYSE	NVS	Fri, Jan 25, 2019	71.68	71.81	71.21	71.40
5575	NYSE	NVS	Thu, Jan 24, 2019	72.26	72.33	71.59	71.78
5574	NYSE	NVS	Wed, Jan 23, 2019	73.58	73.86	73.01	73.23
5573	NYSE	NVS	Tue, Jan 22, 2019	73.34	73.46	73.01	73.37
5572	NYSE	NVS	Fri, Jan 18, 2019	74.08	74.11	73.69	73.93
5571	NYSE	NVS	Thu, Jan 17, 2019	73.45	73.71	73.34	73.63
5570	NYSE	NVS	Wed, Jan 16, 2019	73.09	73.36	72.97	73.06
5569	NYSE	NVS	Tue, Jan 15, 2019	72.97	73.41	72.76	73.00
5568	NYSE	NVS	Mon, Jan 14, 2019	72.46	72.59	71.96	72.12
5567	NYSE	NVS	Fri, Jan 11, 2019	73.13	73.41	72.71	72.91
5566	NYSE	NVS	Thu, Jan 10, 2019	73.11	73.27	72.86	73.20
5565	NYSE	NVS	Wed, Jan 9, 2019	72.26	72.44	72.07	72.24
5564	NYSE	NVS	Tue, Jan 8, 2019	71.55	72.07	71.44	72.04
5563	NYSE	NVS	Mon, Jan 7, 2019	69.99	70.77	69.97	70.51
5562	NYSE	NVS	Fri, Jan 4, 2019	70.65	71.72	70.65	71.35
5561	NYSE	NVS	Thu, Jan 3, 2019	70.62	71.04	70.10	70.40
5560	NYSE	NVS	Wed, Jan 2, 2019	70.11	70.66	69.50	69.83
5559	NYSE	NVS	Mon, Dec 31, 2018	71.14	71.44	70.96	71.29
5558	NYSE	NVS	Fri, Dec 28, 2018	71.00	71.51	70.67	70.83
5557	NYSE	NVS	Thu, Dec 27, 2018	68.81	69.84	68.18	69.84
5556	NYSE	NVS	Wed, Dec 26, 2018	68.51	70.42	68.42	70.42
5555	NYSE	NVS	Mon, Dec 24, 2018	69.19	69.35	68.50	68.53
5554	NYSE	NVS	Fri, Dec 21, 2018	69.70	70.08	69.23	69.24
5553	NYSE	NVS	Thu, Dec 20, 2018	70.76	70.76	69.53	69.97
5552	NYSE	NVS	Wed, Dec 19, 2018	70.86	71.39	69.63	70.16
5551	NYSE	NVS	Tue, Dec 18, 2018	71.27	71.39	70.55	70.94
5550	NYSE	NVS	Mon, Dec 17, 2018	71.96	72.09	71.09	71.24
5549	NYSE	NVS	Fri, Dec 14, 2018	72.42	73.03	72.36	72.60
5548	NYSE	NVS	Thu, Dec 13, 2018	73.40	73.60	73.18	73.44
5547	NYSE	NVS	Wed, Dec 12, 2018	73.20	73.94	73.16	73.21
5546	NYSE	NVS	Tue, Dec 11, 2018	73.03	73.14	72.10	72.46
5545	NYSE	NVS	Mon, Dec 10, 2018	72.53	72.53	71.27	72.19
5544	NYSE	NVS	Fri, Dec 7, 2018	72.07	73.11	72.07	72.34
5543	NYSE	NVS	Thu, Dec 6, 2018	74.03	74.30	73.01	73.98
5542	NYSE	NVS	Tue, Dec 4, 2018	76.49	76.75	75.33	75.41
5541	NYSE	NVS	Mon, Dec 3, 2018	76.30	76.30	75.67	76.02
5540	NYSE	NVS	Fri, Nov 30, 2018	75.63	76.19	75.61	76.04
5539	NYSE	NVS	Thu, Nov 29, 2018	74.66	76.17	74.66	75.64
5538	NYSE	NVS	Wed, Nov 28, 2018	73.54	74.66	73.32	74.59
5537	NYSE	NVS	Tue, Nov 27, 2018	73.15	73.93	72.97	73.84
5536	NYSE	NVS	Mon, Nov 26, 2018	73.62	74.14	73.47	73.94
5535	NYSE	NVS	Fri, Nov 23, 2018	72.77	73.47	72.74	73.13
5534	NYSE	NVS	Wed, Nov 21, 2018	73.06	74.33	72.91	73.96
5533	NYSE	NVS	Tue, Nov 20, 2018	73.28	74.00	71.64	72.23
5532	NYSE	NVS	Mon, Nov 19, 2018	73.31	73.50	72.77	73.36
5531	NYSE	NVS	Fri, Nov 16, 2018	72.17	73.06	72.16	72.90
5530	NYSE	NVS	Thu, Nov 15, 2018	72.13	72.71	71.83	72.47
5529	NYSE	NVS	Wed, Nov 14, 2018	73.25	73.37	72.40	72.55
5528	NYSE	NVS	Tue, Nov 13, 2018	73.31	73.79	73.24	73.36
5527	NYSE	NVS	Mon, Nov 12, 2018	73.67	73.76	73.25	73.30
5526	NYSE	NVS	Fri, Nov 9, 2018	73.95	74.26	73.76	74.12
5525	NYSE	NVS	Thu, Nov 8, 2018	74.15	74.38	73.94	74.14
5524	NYSE	NVS	Wed, Nov 7, 2018	73.47	74.00	73.35	73.85
5523	NYSE	NVS	Tue, Nov 6, 2018	73.27	73.39	72.68	73.04
5522	NYSE	NVS	Mon, Nov 5, 2018	73.11	74.38	72.96	74.13
5521	NYSE	NVS	Fri, Nov 2, 2018	73.04	73.26	72.15	72.44
5520	NYSE	NVS	Thu, Nov 1, 2018	73.01	73.42	72.54	73.27
5519	NYSE	NVS	Wed, Oct 31, 2018	72.29	73.07	72.21	72.66
5518	NYSE	NVS	Tue, Oct 30, 2018	72.02	72.21	71.38	71.97
5517	NYSE	NVS	Mon, Oct 29, 2018	72.27	72.38	70.85	71.52
5516	NYSE	NVS	Fri, Oct 26, 2018	70.66	71.26	70.00	70.85
5515	NYSE	NVS	Thu, Oct 25, 2018	69.79	71.81	69.51	71.23
5514	NYSE	NVS	Wed, Oct 24, 2018	72.37	72.57	69.96	69.99
5513	NYSE	NVS	Tue, Oct 23, 2018	72.01	73.20	71.63	73.11
5512	NYSE	NVS	Mon, Oct 22, 2018	72.01	72.47	71.76	72.36
5511	NYSE	NVS	Fri, Oct 19, 2018	72.52	72.75	72.30	72.43
5510	NYSE	NVS	Thu, Oct 18, 2018	71.41	72.04	71.06	71.64
5509	NYSE	NVS	Wed, Oct 17, 2018	70.95	71.09	70.39	70.85
5508	NYSE	NVS	Tue, Oct 16, 2018	70.19	71.29	70.05	71.21
5507	NYSE	NVS	Mon, Oct 15, 2018	69.33	69.47	69.05	69.08
5506	NYSE	NVS	Fri, Oct 12, 2018	69.08	69.11	68.25	68.77
5505	NYSE	NVS	Thu, Oct 11, 2018	69.43	69.55	67.86	68.29
5504	NYSE	NVS	Wed, Oct 10, 2018	71.59	71.61	70.02	70.11
5503	NYSE	NVS	Tue, Oct 9, 2018	70.14	70.81	69.99	70.68
5502	NYSE	NVS	Mon, Oct 8, 2018	70.30	70.96	70.25	70.83
5501	NYSE	NVS	Fri, Oct 5, 2018	71.30	71.47	70.71	71.04
5500	NYSE	NVS	Thu, Oct 4, 2018	71.92	72.02	71.01	71.32
5499	NYSE	NVS	Wed, Oct 3, 2018	72.51	72.91	72.47	72.65
5498	NYSE	NVS	Tue, Oct 2, 2018	71.35	71.83	71.16	71.73
5497	NYSE	NVS	Mon, Oct 1, 2018	71.82	71.97	71.61	71.72
5496	NYSE	NVS	Fri, Sep 28, 2018	71.81	71.91	71.53	71.58
5495	NYSE	NVS	Thu, Sep 27, 2018	71.34	71.93	71.32	71.53
5494	NYSE	NVS	Wed, Sep 26, 2018	71.34	72.07	71.29	71.78
5493	NYSE	NVS	Tue, Sep 25, 2018	71.50	71.71	71.27	71.36
5492	NYSE	NVS	Mon, Sep 24, 2018	70.87	71.03	70.55	70.85
5491	NYSE	NVS	Fri, Sep 21, 2018	70.75	71.17	70.71	71.00
5490	NYSE	NVS	Thu, Sep 20, 2018	70.36	71.43	70.36	71.42
5489	NYSE	NVS	Wed, Sep 19, 2018	69.92	70.54	69.91	70.53
5488	NYSE	NVS	Tue, Sep 18, 2018	69.87	70.66	69.82	70.64
5487	NYSE	NVS	Mon, Sep 17, 2018	70.47	70.95	70.45	70.72
5486	NYSE	NVS	Fri, Sep 14, 2018	70.75	70.90	70.49	70.80
5485	NYSE	NVS	Thu, Sep 13, 2018	70.65	70.95	70.44	70.86
5484	NYSE	NVS	Wed, Sep 12, 2018	70.11	70.41	70.10	70.14
5483	NYSE	NVS	Tue, Sep 11, 2018	69.71	69.84	69.40	69.76
5482	NYSE	NVS	Mon, Sep 10, 2018	68.64	68.97	68.48	68.56
5481	NYSE	NVS	Fri, Sep 7, 2018	67.52	68.05	67.47	67.94
5480	NYSE	NVS	Thu, Sep 6, 2018	68.21	68.26	67.43	67.74
5479	NYSE	NVS	Wed, Sep 5, 2018	67.88	68.27	67.87	68.20
5478	NYSE	NVS	Tue, Sep 4, 2018	68.33	68.67	68.33	68.59
5477	NYSE	NVS	Fri, Aug 31, 2018	69.08	69.28	68.70	68.96
5476	NYSE	NVS	Thu, Aug 30, 2018	69.30	69.62	69.18	69.36
5475	NYSE	NVS	Wed, Aug 29, 2018	69.11	69.62	69.06	69.51
5474	NYSE	NVS	Tue, Aug 28, 2018	69.62	69.74	69.53	69.62
5473	NYSE	NVS	Mon, Aug 27, 2018	69.62	69.97	69.60	69.85
5472	NYSE	NVS	Fri, Aug 24, 2018	69.30	69.59	69.10	69.57
5471	NYSE	NVS	Thu, Aug 23, 2018	69.67	69.72	69.32	69.46
5470	NYSE	NVS	Wed, Aug 22, 2018	69.92	70.06	69.48	69.52
5469	NYSE	NVS	Tue, Aug 21, 2018	70.14	70.16	69.51	69.62
5468	NYSE	NVS	Mon, Aug 20, 2018	69.17	69.48	69.12	69.42
5467	NYSE	NVS	Fri, Aug 17, 2018	68.78	69.13	68.74	68.98
5466	NYSE	NVS	Thu, Aug 16, 2018	68.11	68.43	68.03	68.28
5465	NYSE	NVS	Wed, Aug 15, 2018	67.50	68.10	67.36	67.98
5464	NYSE	NVS	Tue, Aug 14, 2018	68.17	68.39	68.09	68.24
5463	NYSE	NVS	Mon, Aug 13, 2018	68.30	68.69	68.23	68.49
5462	NYSE	NVS	Fri, Aug 10, 2018	68.66	68.84	68.03	68.20
5461	NYSE	NVS	Thu, Aug 9, 2018	69.13	69.35	68.97	69.20
5460	NYSE	NVS	Wed, Aug 8, 2018	69.02	69.54	68.89	69.40
5459	NYSE	NVS	Tue, Aug 7, 2018	69.46	69.57	69.28	69.44
5458	NYSE	NVS	Mon, Aug 6, 2018	69.00	69.47	68.85	69.35
5457	NYSE	NVS	Fri, Aug 3, 2018	68.67	69.33	68.66	69.23
5456	NYSE	NVS	Thu, Aug 2, 2018	69.61	69.98	69.46	69.84
5455	NYSE	NVS	Wed, Aug 1, 2018	69.46	69.67	69.11	69.52
5454	NYSE	NVS	Tue, Jul 31, 2018	69.98	70.20	69.53	69.70
5453	NYSE	NVS	Mon, Jul 30, 2018	69.60	69.78	69.43	69.60
5452	NYSE	NVS	Fri, Jul 27, 2018	69.11	69.47	69.07	69.36
5451	NYSE	NVS	Thu, Jul 26, 2018	69.11	69.52	69.01	69.16
5450	NYSE	NVS	Wed, Jul 25, 2018	68.33	68.97	68.22	68.90
5449	NYSE	NVS	Tue, Jul 24, 2018	68.31	68.93	68.28	68.54
5448	NYSE	NVS	Mon, Jul 23, 2018	68.64	68.66	68.25	68.32
5447	NYSE	NVS	Fri, Jul 20, 2018	68.36	68.63	68.26	68.34
5446	NYSE	NVS	Thu, Jul 19, 2018	67.31	67.51	67.00	67.12
5445	NYSE	NVS	Wed, Jul 18, 2018	66.99	67.29	66.67	67.26
5444	NYSE	NVS	Tue, Jul 17, 2018	64.87	65.62	64.81	65.38
5443	NYSE	NVS	Mon, Jul 16, 2018	65.65	65.69	65.14	65.29
5442	NYSE	NVS	Fri, Jul 13, 2018	65.33	65.54	65.27	65.45
5441	NYSE	NVS	Thu, Jul 12, 2018	65.17	65.84	65.05	65.58
5440	NYSE	NVS	Wed, Jul 11, 2018	63.72	63.86	63.27	63.43
5439	NYSE	NVS	Tue, Jul 10, 2018	64.37	64.38	64.00	64.21
5438	NYSE	NVS	Mon, Jul 9, 2018	64.20	64.55	64.12	64.38
5437	NYSE	NVS	Fri, Jul 6, 2018	63.93	64.25	63.82	64.11
5436	NYSE	NVS	Thu, Jul 5, 2018	63.88	63.98	63.57	63.93
5435	NYSE	NVS	Tue, Jul 3, 2018	62.74	62.80	62.46	62.69
5434	NYSE	NVS	Mon, Jul 2, 2018	61.58	62.06	61.48	62.06
5433	NYSE	NVS	Fri, Jun 29, 2018	63.20	63.25	62.75	62.75
5432	NYSE	NVS	Thu, Jun 28, 2018	60.32	60.73	60.06	60.64
5431	NYSE	NVS	Wed, Jun 27, 2018	60.85	61.12	60.17	60.18
5430	NYSE	NVS	Tue, Jun 26, 2018	61.18	61.38	60.99	61.18
5429	NYSE	NVS	Mon, Jun 25, 2018	61.80	61.95	61.32	61.50
5428	NYSE	NVS	Fri, Jun 22, 2018	62.34	62.70	62.15	62.36
5427	NYSE	NVS	Thu, Jun 21, 2018	62.11	62.14	61.37	61.46
5426	NYSE	NVS	Wed, Jun 20, 2018	62.01	62.01	61.54	61.67
5425	NYSE	NVS	Tue, Jun 19, 2018	60.83	61.38	60.82	61.12
5424	NYSE	NVS	Mon, Jun 18, 2018	61.71	61.72	61.30	61.55
5423	NYSE	NVS	Fri, Jun 15, 2018	63.19	63.42	62.88	62.96
5422	NYSE	NVS	Thu, Jun 14, 2018	63.18	63.37	63.03	63.12
5421	NYSE	NVS	Wed, Jun 13, 2018	62.80	63.15	62.76	62.96
5420	NYSE	NVS	Tue, Jun 12, 2018	62.94	63.08	62.70	63.00
5419	NYSE	NVS	Mon, Jun 11, 2018	62.39	63.16	62.31	62.97
5418	NYSE	NVS	Fri, Jun 8, 2018	62.19	62.54	61.99	62.48
5417	NYSE	NVS	Thu, Jun 7, 2018	63.13	63.13	62.55	62.71
5416	NYSE	NVS	Wed, Jun 6, 2018	62.11	62.59	61.93	62.48
5415	NYSE	NVS	Tue, Jun 5, 2018	62.60	62.63	62.11	62.22
5414	NYSE	NVS	Mon, Jun 4, 2018	63.13	63.15	62.72	62.94
5413	NYSE	NVS	Fri, Jun 1, 2018	62.55	62.98	62.41	62.80
5412	NYSE	NVS	Thu, May 31, 2018	62.60	62.74	61.57	61.91
5411	NYSE	NVS	Wed, May 30, 2018	62.75	63.19	62.50	62.91
5410	NYSE	NVS	Tue, May 29, 2018	62.36	62.65	62.06	62.27
5409	NYSE	NVS	Fri, May 25, 2018	63.70	63.83	63.10	63.22
5408	NYSE	NVS	Thu, May 24, 2018	63.66	63.78	63.14	63.28
5407	NYSE	NVS	Wed, May 23, 2018	63.95	64.05	63.40	63.49
5406	NYSE	NVS	Tue, May 22, 2018	63.81	64.22	63.80	63.83
5405	NYSE	NVS	Mon, May 21, 2018	64.19	64.36	63.76	63.79
5404	NYSE	NVS	Fri, May 18, 2018	64.28	64.32	63.89	64.02
5403	NYSE	NVS	Thu, May 17, 2018	64.15	64.32	63.94	64.09
5402	NYSE	NVS	Wed, May 16, 2018	64.72	64.84	64.42	64.47
5401	NYSE	NVS	Tue, May 15, 2018	64.67	64.71	64.29	64.34
5400	NYSE	NVS	Mon, May 14, 2018	65.09	65.27	64.92	65.07
5399	NYSE	NVS	Fri, May 11, 2018	64.29	64.55	64.04	64.42
5398	NYSE	NVS	Thu, May 10, 2018	64.12	64.44	63.56	63.92
5397	NYSE	NVS	Wed, May 9, 2018	63.81	64.44	63.71	64.04
5396	NYSE	NVS	Tue, May 8, 2018	64.32	64.44	63.88	64.08
5395	NYSE	NVS	Mon, May 7, 2018	64.09	64.36	63.93	64.04
5394	NYSE	NVS	Fri, May 4, 2018	63.28	63.86	63.19	63.71
5393	NYSE	NVS	Thu, May 3, 2018	63.58	63.63	63.05	63.40
5392	NYSE	NVS	Wed, May 2, 2018	63.64	63.69	62.94	62.96
5391	NYSE	NVS	Tue, May 1, 2018	63.45	63.50	63.05	63.37
5390	NYSE	NVS	Mon, Apr 30, 2018	64.31	64.50	63.68	63.71
5389	NYSE	NVS	Fri, Apr 27, 2018	63.93	64.34	63.77	64.19
5388	NYSE	NVS	Thu, Apr 26, 2018	63.97	64.27	63.92	64.14
5387	NYSE	NVS	Wed, Apr 25, 2018	63.34	63.60	62.91	63.49
5386	NYSE	NVS	Tue, Apr 24, 2018	64.44	64.49	63.68	63.96
5385	NYSE	NVS	Mon, Apr 23, 2018	64.68	64.76	64.39	64.47
5384	NYSE	NVS	Fri, Apr 20, 2018	64.92	65.00	64.56	64.70
5383	NYSE	NVS	Thu, Apr 19, 2018	66.26	66.31	65.47	65.63
5382	NYSE	NVS	Wed, Apr 18, 2018	67.95	68.00	67.51	67.87
5381	NYSE	NVS	Tue, Apr 17, 2018	67.46	68.09	67.40	67.94
5380	NYSE	NVS	Mon, Apr 16, 2018	67.37	67.71	66.95	67.43
5379	NYSE	NVS	Fri, Apr 13, 2018	67.41	67.51	67.04	67.32
5378	NYSE	NVS	Thu, Apr 12, 2018	67.62	67.91	67.59	67.66
5377	NYSE	NVS	Wed, Apr 11, 2018	67.36	67.75	67.17	67.22
5376	NYSE	NVS	Tue, Apr 10, 2018	68.27	68.47	67.81	68.01
5375	NYSE	NVS	Mon, Apr 9, 2018	67.15	67.90	66.97	67.35
5374	NYSE	NVS	Fri, Apr 6, 2018	67.44	67.77	66.28	66.63
5373	NYSE	NVS	Thu, Apr 5, 2018	67.42	67.77	67.21	67.34
5372	NYSE	NVS	Wed, Apr 4, 2018	66.33	67.27	66.20	67.20
5371	NYSE	NVS	Tue, Apr 3, 2018	66.76	66.79	66.00	66.56
5370	NYSE	NVS	Mon, Apr 2, 2018	66.88	67.27	65.77	66.12
5369	NYSE	NVS	Thu, Mar 29, 2018	66.97	67.55	66.85	67.17
5368	NYSE	NVS	Wed, Mar 28, 2018	66.88	68.14	66.64	67.50
5367	NYSE	NVS	Tue, Mar 27, 2018	66.69	66.93	65.78	66.00
5366	NYSE	NVS	Mon, Mar 26, 2018	66.73	66.77	65.36	66.19
5365	NYSE	NVS	Fri, Mar 23, 2018	66.41	66.62	65.25	65.26
5364	NYSE	NVS	Thu, Mar 22, 2018	67.30	67.46	66.34	66.36
5363	NYSE	NVS	Wed, Mar 21, 2018	67.51	67.87	67.27	67.36
5362	NYSE	NVS	Tue, Mar 20, 2018	66.87	67.68	66.85	67.57
5361	NYSE	NVS	Mon, Mar 19, 2018	68.08	68.09	67.12	67.48
5360	NYSE	NVS	Fri, Mar 16, 2018	67.98	68.40	67.96	68.17
5359	NYSE	NVS	Thu, Mar 15, 2018	68.22	68.58	67.96	67.96
5358	NYSE	NVS	Wed, Mar 14, 2018	68.82	69.01	68.21	68.32
5357	NYSE	NVS	Tue, Mar 13, 2018	69.07	69.17	68.19	68.34
5356	NYSE	NVS	Mon, Mar 12, 2018	68.79	69.07	68.74	68.88
5355	NYSE	NVS	Fri, Mar 9, 2018	68.31	68.83	68.19	68.75
5354	NYSE	NVS	Thu, Mar 8, 2018	67.91	68.49	67.87	68.42
5353	NYSE	NVS	Wed, Mar 7, 2018	67.70	68.13	67.51	67.98
5352	NYSE	NVS	Tue, Mar 6, 2018	67.83	68.05	67.15	67.73
5351	NYSE	NVS	Mon, Mar 5, 2018	68.86	70.16	68.84	67.55
5350	NYSE	NVS	Fri, Mar 2, 2018	68.82	69.10	68.38	68.99
5349	NYSE	NVS	Thu, Mar 1, 2018	68.99	69.36	68.02	68.45
5348	NYSE	NVS	Wed, Feb 28, 2018	70.25	70.41	69.21	69.24
5347	NYSE	NVS	Tue, Feb 27, 2018	70.84	70.89	70.21	70.24
5346	NYSE	NVS	Mon, Feb 26, 2018	70.77	71.65	70.75	71.47
5345	NYSE	NVS	Fri, Feb 23, 2018	70.32	70.93	70.16	70.89
5344	NYSE	NVS	Thu, Feb 22, 2018	71.09	71.18	70.53	70.78
5343	NYSE	NVS	Wed, Feb 21, 2018	71.08	71.52	70.52	70.52
5342	NYSE	NVS	Tue, Feb 20, 2018	71.21	71.58	70.83	70.92
5341	NYSE	NVS	Fri, Feb 16, 2018	71.98	72.75	71.95	72.20
5340	NYSE	NVS	Thu, Feb 15, 2018	71.64	72.05	71.34	72.01
5339	NYSE	NVS	Wed, Feb 14, 2018	69.67	71.13	69.58	71.04
5338	NYSE	NVS	Tue, Feb 13, 2018	69.73	69.98	69.38	69.45
5337	NYSE	NVS	Mon, Feb 12, 2018	69.62	70.21	69.48	69.79
5336	NYSE	NVS	Fri, Feb 9, 2018	69.19	69.51	67.71	69.16
5335	NYSE	NVS	Thu, Feb 8, 2018	69.99	70.33	68.56	68.57
5334	NYSE	NVS	Wed, Feb 7, 2018	70.51	70.99	70.15	70.46
5333	NYSE	NVS	Tue, Feb 6, 2018	70.60	71.73	69.90	71.63
5332	NYSE	NVS	Mon, Feb 5, 2018	72.57	72.64	70.21	70.47
5331	NYSE	NVS	Fri, Feb 2, 2018	73.84	74.04	73.42	73.43
5330	NYSE	NVS	Thu, Feb 1, 2018	74.73	75.31	74.67	75.22
5329	NYSE	NVS	Wed, Jan 31, 2018	76.05	76.14	74.73	74.82
5328	NYSE	NVS	Tue, Jan 30, 2018	76.53	76.61	76.03	76.16
5327	NYSE	NVS	Mon, Jan 29, 2018	77.18	77.41	76.95	77.24
5326	NYSE	NVS	Fri, Jan 26, 2018	78.20	78.25	77.79	78.01
5325	NYSE	NVS	Thu, Jan 25, 2018	77.33	78.05	77.33	77.80
5324	NYSE	NVS	Wed, Jan 24, 2018	75.35	76.01	75.29	75.96
5323	NYSE	NVS	Tue, Jan 23, 2018	72.61	72.88	72.10	72.45
5322	NYSE	NVS	Mon, Jan 22, 2018	71.67	72.28	71.67	72.27
5321	NYSE	NVS	Fri, Jan 19, 2018	72.25	72.34	71.71	72.22
5320	NYSE	NVS	Thu, Jan 18, 2018	71.70	72.03	71.63	71.78
5319	NYSE	NVS	Wed, Jan 17, 2018	72.07	72.47	71.81	72.17
5318	NYSE	NVS	Tue, Jan 16, 2018	72.12	72.52	71.99	72.05
5317	NYSE	NVS	Fri, Jan 12, 2018	71.34	72.07	71.30	71.98
5316	NYSE	NVS	Thu, Jan 11, 2018	70.93	71.35	70.91	71.17
5315	NYSE	NVS	Wed, Jan 10, 2018	71.58	71.58	71.15	71.33
5314	NYSE	NVS	Tue, Jan 9, 2018	71.52	71.83	71.34	71.75
5313	NYSE	NVS	Mon, Jan 8, 2018	71.67	71.76	71.35	71.63
5312	NYSE	NVS	Fri, Jan 5, 2018	71.24	71.72	71.15	71.67
5311	NYSE	NVS	Thu, Jan 4, 2018	71.04	71.05	70.75	70.96
5310	NYSE	NVS	Wed, Jan 3, 2018	70.22	71.11	70.20	70.90
5309	NYSE	NVS	Tue, Jan 2, 2018	69.87	70.35	69.81	70.35
5308	NYSE	NVS	Fri, Dec 29, 2017	70.28	70.36	69.75	69.75
5307	NYSE	NVS	Thu, Dec 28, 2017	70.29	70.29	69.92	69.99
5306	NYSE	NVS	Wed, Dec 27, 2017	69.82	69.83	69.59	69.65
5305	NYSE	NVS	Tue, Dec 26, 2017	68.82	69.22	68.82	69.04
5304	NYSE	NVS	Fri, Dec 22, 2017	69.00	69.06	68.76	68.91
5303	NYSE	NVS	Thu, Dec 21, 2017	69.15	69.80	69.00	69.36
5302	NYSE	NVS	Wed, Dec 20, 2017	69.59	69.65	68.85	68.99
5301	NYSE	NVS	Tue, Dec 19, 2017	70.95	71.00	70.38	70.39
5300	NYSE	NVS	Mon, Dec 18, 2017	70.62	71.10	70.54	70.67
5299	NYSE	NVS	Fri, Dec 15, 2017	70.14	70.57	70.03	70.50
5298	NYSE	NVS	Thu, Dec 14, 2017	70.46	70.55	70.15	70.17
5297	NYSE	NVS	Wed, Dec 13, 2017	70.55	70.70	70.16	70.33
5296	NYSE	NVS	Tue, Dec 12, 2017	69.63	70.25	69.59	70.16
5295	NYSE	NVS	Mon, Dec 11, 2017	69.64	69.86	69.52	69.62
5294	NYSE	NVS	Fri, Dec 8, 2017	69.13	69.93	69.12	69.75
5293	NYSE	NVS	Thu, Dec 7, 2017	68.63	69.03	68.56	68.85
5292	NYSE	NVS	Wed, Dec 6, 2017	68.98	69.40	68.91	69.10
5291	NYSE	NVS	Tue, Dec 5, 2017	69.62	69.97	69.55	69.28
5290	NYSE	NVS	Mon, Dec 4, 2017	71.44	71.55	70.49	70.51
5289	NYSE	NVS	Fri, Dec 1, 2017	71.09	71.58	71.09	71.49
5288	NYSE	NVS	Thu, Nov 30, 2017	71.09	71.48	70.89	71.28
5287	NYSE	NVS	Wed, Nov 29, 2017	70.62	70.91	70.58	70.74
5286	NYSE	NVS	Tue, Nov 28, 2017	70.63	71.01	70.40	70.92
5285	NYSE	NVS	Mon, Nov 27, 2017	70.69	70.70	70.19	70.21
5284	NYSE	NVS	Fri, Nov 24, 2017	70.76	70.90	70.53	70.68
5283	NYSE	NVS	Wed, Nov 22, 2017	70.65	70.79	70.01	70.18
5282	NYSE	NVS	Tue, Nov 21, 2017	69.70	70.24	69.70	70.01
5281	NYSE	NVS	Mon, Nov 20, 2017	69.78	69.82	69.11	69.13
5280	NYSE	NVS	Fri, Nov 17, 2017	69.49	70.03	69.15	69.77
5279	NYSE	NVS	Thu, Nov 16, 2017	68.98	69.26	68.89	68.97
5278	NYSE	NVS	Wed, Nov 15, 2017	68.74	68.87	68.60	68.62
5277	NYSE	NVS	Tue, Nov 14, 2017	68.75	69.03	68.64	68.98
5276	NYSE	NVS	Mon, Nov 13, 2017	68.52	68.92	68.48	68.71
5275	NYSE	NVS	Fri, Nov 10, 2017	68.24	68.49	67.98	68.44
5274	NYSE	NVS	Thu, Nov 9, 2017	68.15	68.59	67.86	68.52
5273	NYSE	NVS	Wed, Nov 8, 2017	68.50	69.01	68.49	68.90
5272	NYSE	NVS	Tue, Nov 7, 2017	68.59	68.78	68.30	68.44
5271	NYSE	NVS	Mon, Nov 6, 2017	69.63	69.76	69.27	69.37
5270	NYSE	NVS	Fri, Nov 3, 2017	69.03	69.54	68.99	69.53
5269	NYSE	NVS	Thu, Nov 2, 2017	69.02	69.07	68.59	68.77
5268	NYSE	NVS	Wed, Nov 1, 2017	68.79	69.50	68.69	68.76
5267	NYSE	NVS	Tue, Oct 31, 2017	68.69	68.74	68.06	68.60
5266	NYSE	NVS	Mon, Oct 30, 2017	67.63	68.20	67.54	67.90
5265	NYSE	NVS	Fri, Oct 27, 2017	67.41	67.55	66.96	67.06
5264	NYSE	NVS	Thu, Oct 26, 2017	67.59	67.76	67.04	67.22
5263	NYSE	NVS	Wed, Oct 25, 2017	68.72	68.72	67.22	67.60
5262	NYSE	NVS	Tue, Oct 24, 2017	69.53	69.59	68.92	69.06
5261	NYSE	NVS	Mon, Oct 23, 2017	71.63	71.93	71.28	71.37
5260	NYSE	NVS	Fri, Oct 20, 2017	71.49	71.50	71.02	71.23
5259	NYSE	NVS	Thu, Oct 19, 2017	71.91	71.95	71.32	71.58
5258	NYSE	NVS	Wed, Oct 18, 2017	71.54	71.70	71.34	71.48
5257	NYSE	NVS	Tue, Oct 17, 2017	71.32	71.88	71.24	71.73
5256	NYSE	NVS	Mon, Oct 16, 2017	71.73	72.17	71.60	71.75
5255	NYSE	NVS	Fri, Oct 13, 2017	71.68	71.73	71.43	71.55
5254	NYSE	NVS	Thu, Oct 12, 2017	71.55	71.63	71.32	71.44
5253	NYSE	NVS	Wed, Oct 11, 2017	71.47	71.93	71.39	71.77
5252	NYSE	NVS	Tue, Oct 10, 2017	71.00	71.28	70.77	71.23
5251	NYSE	NVS	Mon, Oct 9, 2017	71.25	71.31	70.77	70.99
5250	NYSE	NVS	Fri, Oct 6, 2017	70.95	71.44	70.94	71.25
5249	NYSE	NVS	Thu, Oct 5, 2017	71.01	71.25	70.85	71.14
5248	NYSE	NVS	Wed, Oct 4, 2017	71.64	71.89	71.32	71.50
5247	NYSE	NVS	Tue, Oct 3, 2017	71.85	71.98	71.77	71.98
5246	NYSE	NVS	Mon, Oct 2, 2017	71.74	72.00	71.53	71.73
5245	NYSE	NVS	Fri, Sep 29, 2017	70.89	71.37	70.65	71.32
5244	NYSE	NVS	Thu, Sep 28, 2017	70.62	70.71	70.36	70.41
5243	NYSE	NVS	Wed, Sep 27, 2017	70.05	70.30	70.01	70.26
5242	NYSE	NVS	Tue, Sep 26, 2017	71.18	71.39	70.58	70.81
5241	NYSE	NVS	Mon, Sep 25, 2017	71.44	71.91	71.37	71.63
5240	NYSE	NVS	Fri, Sep 22, 2017	71.65	71.73	71.32	71.58
5239	NYSE	NVS	Thu, Sep 21, 2017	70.95	71.08	70.53	70.56
5238	NYSE	NVS	Wed, Sep 20, 2017	71.62	71.78	70.67	71.26
5237	NYSE	NVS	Tue, Sep 19, 2017	71.14	71.40	71.04	71.32
5236	NYSE	NVS	Mon, Sep 18, 2017	71.25	71.25	70.54	70.70
5235	NYSE	NVS	Fri, Sep 15, 2017	71.30	71.33	70.92	71.09
5234	NYSE	NVS	Thu, Sep 14, 2017	70.94	71.46	70.90	71.30
5233	NYSE	NVS	Wed, Sep 13, 2017	71.39	71.46	70.98	71.06
5232	NYSE	NVS	Tue, Sep 12, 2017	71.21	71.48	71.09	71.21
5231	NYSE	NVS	Mon, Sep 11, 2017	70.85	71.23	70.85	71.10
5230	NYSE	NVS	Fri, Sep 8, 2017	71.04	71.20	70.86	71.14
5229	NYSE	NVS	Thu, Sep 7, 2017	70.39	70.99	70.16	70.86
5228	NYSE	NVS	Wed, Sep 6, 2017	69.56	70.01	69.52	69.67
5227	NYSE	NVS	Tue, Sep 5, 2017	69.55	69.67	69.30	69.62
5226	NYSE	NVS	Fri, Sep 1, 2017	69.99	70.11	69.57	69.62
5225	NYSE	NVS	Thu, Aug 31, 2017	69.18	70.24	69.14	70.02
5224	NYSE	NVS	Wed, Aug 30, 2017	68.88	68.96	68.63	68.74
5223	NYSE	NVS	Tue, Aug 29, 2017	69.15	69.72	69.13	69.47
5222	NYSE	NVS	Mon, Aug 28, 2017	69.23	69.30	68.99	69.23
5221	NYSE	NVS	Fri, Aug 25, 2017	69.48	69.86	69.39	69.39
5220	NYSE	NVS	Thu, Aug 24, 2017	69.67	69.81	69.33	69.43
5219	NYSE	NVS	Wed, Aug 23, 2017	69.04	69.33	68.88	69.18
5218	NYSE	NVS	Tue, Aug 22, 2017	69.20	69.62	69.17	69.38
5217	NYSE	NVS	Mon, Aug 21, 2017	69.10	69.19	68.88	68.97
5216	NYSE	NVS	Fri, Aug 18, 2017	69.03	69.08	68.66	68.75
5215	NYSE	NVS	Thu, Aug 17, 2017	69.82	69.98	69.08	69.10
5214	NYSE	NVS	Wed, Aug 16, 2017	70.00	70.21	69.83	70.09
5213	NYSE	NVS	Tue, Aug 15, 2017	69.86	70.01	69.56	69.87
5212	NYSE	NVS	Mon, Aug 14, 2017	69.80	69.94	69.52	69.67
5211	NYSE	NVS	Fri, Aug 11, 2017	69.04	69.33	68.91	69.24
5210	NYSE	NVS	Thu, Aug 10, 2017	69.82	69.82	69.04	69.10
5209	NYSE	NVS	Wed, Aug 9, 2017	69.99	69.99	69.50	69.93
5208	NYSE	NVS	Tue, Aug 8, 2017	70.21	70.42	69.75	69.92
5207	NYSE	NVS	Mon, Aug 7, 2017	70.24	70.34	69.98	70.15
5206	NYSE	NVS	Fri, Aug 4, 2017	70.52	70.74	70.27	70.59
5205	NYSE	NVS	Thu, Aug 3, 2017	70.86	70.88	70.43	70.50
5204	NYSE	NVS	Wed, Aug 2, 2017	71.02	71.10	70.73	70.84
5203	NYSE	NVS	Tue, Aug 1, 2017	71.00	71.14	70.84	70.90
5202	NYSE	NVS	Mon, Jul 31, 2017	70.97	71.03	70.67	70.78
5201	NYSE	NVS	Fri, Jul 28, 2017	70.16	70.49	70.04	70.41
5200	NYSE	NVS	Thu, Jul 27, 2017	70.79	70.88	70.18	70.59
5199	NYSE	NVS	Wed, Jul 26, 2017	70.30	70.51	70.06	70.49
5198	NYSE	NVS	Tue, Jul 25, 2017	70.31	70.33	69.72	69.95
5197	NYSE	NVS	Mon, Jul 24, 2017	70.02	70.19	69.79	70.02
5196	NYSE	NVS	Fri, Jul 21, 2017	70.71	70.73	70.38	70.60
5195	NYSE	NVS	Thu, Jul 20, 2017	70.80	71.14	70.76	70.96
5194	NYSE	NVS	Wed, Jul 19, 2017	70.51	70.84	70.45	70.64
5193	NYSE	NVS	Tue, Jul 18, 2017	70.31	70.76	69.76	70.42
5192	NYSE	NVS	Mon, Jul 17, 2017	69.65	69.67	68.91	69.18
5191	NYSE	NVS	Fri, Jul 14, 2017	69.04	69.25	68.72	69.08
5190	NYSE	NVS	Thu, Jul 13, 2017	68.89	68.98	68.36	68.58
5189	NYSE	NVS	Wed, Jul 12, 2017	69.07	69.78	69.03	69.13
5188	NYSE	NVS	Tue, Jul 11, 2017	67.76	68.17	67.65	68.11
5187	NYSE	NVS	Mon, Jul 10, 2017	68.12	68.49	68.06	68.20
5186	NYSE	NVS	Fri, Jul 7, 2017	68.10	68.46	67.98	68.39
5185	NYSE	NVS	Thu, Jul 6, 2017	68.05	68.12	67.69	68.10
5184	NYSE	NVS	Wed, Jul 5, 2017	68.24	69.08	68.17	69.06
5183	NYSE	NVS	Mon, Jul 3, 2017	69.36	69.62	69.29	69.44
5182	NYSE	NVS	Fri, Jun 30, 2017	69.89	70.00	69.23	69.34
5181	NYSE	NVS	Thu, Jun 29, 2017	70.17	70.17	69.50	69.94
5180	NYSE	NVS	Wed, Jun 28, 2017	71.16	71.27	70.70	70.82
5179	NYSE	NVS	Tue, Jun 27, 2017	71.45	71.57	70.86	70.87
5178	NYSE	NVS	Mon, Jun 26, 2017	71.27	71.62	71.22	71.24
5177	NYSE	NVS	Fri, Jun 23, 2017	71.09	71.92	71.04	71.73
5176	NYSE	NVS	Thu, Jun 22, 2017	70.69	72.19	70.68	71.73
5175	NYSE	NVS	Wed, Jun 21, 2017	68.02	68.64	67.94	68.59
5174	NYSE	NVS	Tue, Jun 20, 2017	68.49	68.52	67.73	67.79
5173	NYSE	NVS	Mon, Jun 19, 2017	67.27	67.75	67.21	67.66
5172	NYSE	NVS	Fri, Jun 16, 2017	66.99	67.15	66.65	67.15
5171	NYSE	NVS	Thu, Jun 15, 2017	66.23	66.93	66.20	66.83
5170	NYSE	NVS	Wed, Jun 14, 2017	67.61	67.77	67.35	67.51
5169	NYSE	NVS	Tue, Jun 13, 2017	67.64	67.83	67.50	67.66
5168	NYSE	NVS	Mon, Jun 12, 2017	67.40	67.50	66.88	67.16
5167	NYSE	NVS	Fri, Jun 9, 2017	66.97	67.57	66.86	67.41
5166	NYSE	NVS	Thu, Jun 8, 2017	67.41	67.55	67.10	67.33
5165	NYSE	NVS	Wed, Jun 7, 2017	68.14	68.20	67.26	67.47
5164	NYSE	NVS	Tue, Jun 6, 2017	68.01	68.13	67.85	67.99
5163	NYSE	NVS	Mon, Jun 5, 2017	67.99	68.06	67.62	67.98
5162	NYSE	NVS	Fri, Jun 2, 2017	68.29	68.51	68.13	68.31
5161	NYSE	NVS	Thu, Jun 1, 2017	67.94	68.05	67.78	68.00
5160	NYSE	NVS	Wed, May 31, 2017	67.84	68.20	67.79	67.93
5159	NYSE	NVS	Tue, May 30, 2017	66.82	67.22	66.79	66.90
5158	NYSE	NVS	Fri, May 26, 2017	67.17	67.31	66.93	66.98
5157	NYSE	NVS	Thu, May 25, 2017	67.62	67.76	67.47	67.58
5156	NYSE	NVS	Wed, May 24, 2017	67.46	67.73	67.18	67.62
5155	NYSE	NVS	Tue, May 23, 2017	67.39	67.65	67.20	67.34
5154	NYSE	NVS	Mon, May 22, 2017	67.66	67.95	67.37	67.53
5153	NYSE	NVS	Fri, May 19, 2017	66.99	67.15	66.74	66.81
5152	NYSE	NVS	Thu, May 18, 2017	66.61	66.98	66.09	66.53
5151	NYSE	NVS	Wed, May 17, 2017	67.43	67.66	66.31	66.34
5150	NYSE	NVS	Tue, May 16, 2017	68.06	68.07	66.93	67.17
5149	NYSE	NVS	Mon, May 15, 2017	66.77	67.11	66.74	66.94
5148	NYSE	NVS	Fri, May 12, 2017	66.53	67.07	66.43	66.86
5147	NYSE	NVS	Thu, May 11, 2017	65.01	65.50	65.01	65.40
5146	NYSE	NVS	Wed, May 10, 2017	65.45	65.52	65.10	65.49
5145	NYSE	NVS	Tue, May 9, 2017	65.26	65.52	65.04	65.23
5144	NYSE	NVS	Mon, May 8, 2017	64.99	65.02	64.63	64.71
5143	NYSE	NVS	Fri, May 5, 2017	64.71	64.75	64.40	64.65
5142	NYSE	NVS	Thu, May 4, 2017	64.42	64.64	64.29	64.64
5141	NYSE	NVS	Wed, May 3, 2017	64.66	64.66	64.15	64.46
5140	NYSE	NVS	Tue, May 2, 2017	64.45	64.76	64.31	64.75
5139	NYSE	NVS	Mon, May 1, 2017	63.96	64.15	63.88	63.97
5138	NYSE	NVS	Fri, Apr 28, 2017	63.68	64.00	63.63	63.99
5137	NYSE	NVS	Thu, Apr 27, 2017	64.00	64.39	63.96	64.02
5136	NYSE	NVS	Wed, Apr 26, 2017	62.84	63.68	62.82	63.43
5135	NYSE	NVS	Tue, Apr 25, 2017	63.38	63.61	62.98	63.34
5134	NYSE	NVS	Mon, Apr 24, 2017	61.82	62.01	61.52	61.98
5133	NYSE	NVS	Fri, Apr 21, 2017	61.20	61.33	60.90	60.98
5132	NYSE	NVS	Thu, Apr 20, 2017	61.38	61.40	61.01	61.16
5131	NYSE	NVS	Wed, Apr 19, 2017	60.62	60.85	60.37	60.43
5130	NYSE	NVS	Tue, Apr 18, 2017	60.79	60.81	60.41	60.59
5129	NYSE	NVS	Mon, Apr 17, 2017	60.71	61.08	60.64	60.92
5128	NYSE	NVS	Thu, Apr 13, 2017	61.06	61.21	60.74	60.77
5127	NYSE	NVS	Wed, Apr 12, 2017	61.51	61.63	61.28	61.48
5126	NYSE	NVS	Tue, Apr 11, 2017	61.54	61.59	61.20	61.44
5125	NYSE	NVS	Mon, Apr 10, 2017	61.33	61.36	61.07	61.07
5124	NYSE	NVS	Fri, Apr 7, 2017	61.19	61.50	61.13	61.24
5123	NYSE	NVS	Thu, Apr 6, 2017	61.56	61.58	61.18	61.23
5122	NYSE	NVS	Wed, Apr 5, 2017	61.66	62.01	61.27	61.28
5121	NYSE	NVS	Tue, Apr 4, 2017	61.77	62.26	61.69	62.11
5120	NYSE	NVS	Mon, Apr 3, 2017	61.85	62.03	61.54	61.81
5119	NYSE	NVS	Fri, Mar 31, 2017	62.00	62.01	61.68	61.70
5118	NYSE	NVS	Thu, Mar 30, 2017	62.33	62.57	62.04	62.11
5117	NYSE	NVS	Wed, Mar 29, 2017	62.19	62.40	62.15	62.18
5116	NYSE	NVS	Tue, Mar 28, 2017	62.46	62.55	62.16	62.16
5115	NYSE	NVS	Mon, Mar 27, 2017	62.15	62.57	62.12	62.39
5114	NYSE	NVS	Fri, Mar 24, 2017	61.69	61.88	61.53	61.78
5113	NYSE	NVS	Thu, Mar 23, 2017	61.85	62.21	61.76	61.83
5112	NYSE	NVS	Wed, Mar 22, 2017	61.80	61.83	61.43	61.63
5111	NYSE	NVS	Tue, Mar 21, 2017	63.04	63.09	61.72	61.80
5110	NYSE	NVS	Mon, Mar 20, 2017	63.13	63.28	62.87	62.87
5109	NYSE	NVS	Fri, Mar 17, 2017	62.93	63.12	62.76	62.76
5108	NYSE	NVS	Thu, Mar 16, 2017	62.69	62.90	62.57	62.86
5107	NYSE	NVS	Wed, Mar 15, 2017	62.09	62.82	61.96	62.78
5106	NYSE	NVS	Tue, Mar 14, 2017	62.27	62.55	62.22	62.36
5105	NYSE	NVS	Mon, Mar 13, 2017	62.85	62.92	62.47	62.81
5104	NYSE	NVS	Fri, Mar 10, 2017	62.50	62.90	62.32	62.80
5103	NYSE	NVS	Thu, Mar 9, 2017	61.84	62.47	61.81	62.40
5102	NYSE	NVS	Wed, Mar 8, 2017	61.55	61.95	61.52	61.69
5101	NYSE	NVS	Tue, Mar 7, 2017	61.28	61.93	61.15	61.78
5100	NYSE	NVS	Mon, Mar 6, 2017	62.90	62.98	62.61	62.76
5099	NYSE	NVS	Fri, Mar 3, 2017	62.58	63.18	62.52	63.07
5098	NYSE	NVS	Thu, Mar 2, 2017	61.85	62.49	61.82	62.16
5097	NYSE	NVS	Wed, Mar 1, 2017	62.65	63.09	62.57	62.91
5096	NYSE	NVS	Tue, Feb 28, 2017	64.58	65.24	64.54	62.66
5095	NYSE	NVS	Mon, Feb 27, 2017	64.26	64.55	64.21	64.45
5094	NYSE	NVS	Fri, Feb 24, 2017	63.83	64.26	63.82	64.20
5093	NYSE	NVS	Thu, Feb 23, 2017	64.27	64.52	64.03	64.34
5092	NYSE	NVS	Wed, Feb 22, 2017	63.55	64.06	63.53	63.84
5091	NYSE	NVS	Tue, Feb 21, 2017	63.58	64.25	63.53	64.00
5090	NYSE	NVS	Fri, Feb 17, 2017	63.36	64.14	63.33	64.13
5089	NYSE	NVS	Thu, Feb 16, 2017	63.50	63.76	63.24	63.74
5088	NYSE	NVS	Wed, Feb 15, 2017	62.22	63.06	62.19	62.99
5087	NYSE	NVS	Tue, Feb 14, 2017	62.30	62.58	61.92	62.44
5086	NYSE	NVS	Mon, Feb 13, 2017	62.66	62.69	62.43	62.66
5085	NYSE	NVS	Fri, Feb 10, 2017	62.14	62.63	62.10	62.48
5084	NYSE	NVS	Thu, Feb 9, 2017	62.29	62.63	62.21	62.41
5083	NYSE	NVS	Wed, Feb 8, 2017	61.43	62.01	61.35	61.97
5082	NYSE	NVS	Tue, Feb 7, 2017	61.80	61.85	61.46	61.59
5081	NYSE	NVS	Mon, Feb 6, 2017	61.18	61.55	61.18	61.54
5080	NYSE	NVS	Fri, Feb 3, 2017	61.16	61.45	61.05	61.38
5079	NYSE	NVS	Thu, Feb 2, 2017	60.44	60.84	60.41	60.71
5078	NYSE	NVS	Wed, Feb 1, 2017	60.74	61.02	60.43	60.99
5077	NYSE	NVS	Tue, Jan 31, 2017	60.22	61.43	60.02	61.41
5076	NYSE	NVS	Mon, Jan 30, 2017	59.77	60.22	59.66	60.06
5075	NYSE	NVS	Fri, Jan 27, 2017	59.56	60.00	59.40	59.99
5074	NYSE	NVS	Thu, Jan 26, 2017	60.00	60.08	59.62	59.74
5073	NYSE	NVS	Wed, Jan 25, 2017	59.17	60.09	58.78	59.95
5072	NYSE	NVS	Tue, Jan 24, 2017	58.10	58.31	57.76	58.18
5071	NYSE	NVS	Mon, Jan 23, 2017	58.31	58.49	58.00	58.27
5070	NYSE	NVS	Fri, Jan 20, 2017	58.49	58.81	58.40	58.69
5069	NYSE	NVS	Thu, Jan 19, 2017	58.57	58.88	58.34	58.51
5068	NYSE	NVS	Wed, Jan 18, 2017	59.67	59.88	59.56	59.72
5067	NYSE	NVS	Tue, Jan 17, 2017	59.41	59.85	59.16	59.80
5066	NYSE	NVS	Fri, Jan 13, 2017	60.44	60.44	60.05	60.15
5065	NYSE	NVS	Thu, Jan 12, 2017	59.58	60.51	59.56	60.47
5064	NYSE	NVS	Wed, Jan 11, 2017	60.96	61.12	59.70	60.41
5063	NYSE	NVS	Tue, Jan 10, 2017	61.72	61.84	61.52	61.57
5062	NYSE	NVS	Mon, Jan 9, 2017	61.21	61.79	61.00	61.62
5061	NYSE	NVS	Fri, Jan 6, 2017	61.12	61.33	61.01	61.05
5060	NYSE	NVS	Thu, Jan 5, 2017	61.23	61.80	60.96	61.53
5059	NYSE	NVS	Wed, Jan 4, 2017	59.97	60.41	59.76	60.33
5058	NYSE	NVS	Tue, Jan 3, 2017	60.55	60.73	60.20	60.50
5057	NYSE	NVS	Fri, Dec 30, 2016	60.71	60.94	60.30	60.51
5056	NYSE	NVS	Thu, Dec 29, 2016	60.43	60.51	60.13	60.18
5055	NYSE	NVS	Wed, Dec 28, 2016	60.22	60.23	59.49	59.50
5054	NYSE	NVS	Tue, Dec 27, 2016	60.27	60.30	59.79	59.85
5053	NYSE	NVS	Fri, Dec 23, 2016	59.76	59.84	59.56	59.69
5052	NYSE	NVS	Thu, Dec 22, 2016	59.91	59.94	59.55	59.62
5051	NYSE	NVS	Wed, Dec 21, 2016	59.90	59.95	59.40	59.41
5050	NYSE	NVS	Tue, Dec 20, 2016	59.86	59.97	59.51	59.78
5049	NYSE	NVS	Mon, Dec 19, 2016	59.71	59.97	59.46	59.51
5048	NYSE	NVS	Fri, Dec 16, 2016	59.40	59.68	59.29	59.63
5047	NYSE	NVS	Thu, Dec 15, 2016	59.15	59.46	58.87	59.03
5046	NYSE	NVS	Wed, Dec 14, 2016	59.49	59.57	58.78	58.93
5045	NYSE	NVS	Tue, Dec 13, 2016	59.03	59.37	59.00	59.17
5044	NYSE	NVS	Mon, Dec 12, 2016	57.43	57.79	57.33	57.69
5043	NYSE	NVS	Fri, Dec 9, 2016	57.45	58.10	57.40	57.94
5042	NYSE	NVS	Thu, Dec 8, 2016	55.70	56.20	55.60	56.15
5041	NYSE	NVS	Wed, Dec 7, 2016	57.10	57.12	56.50	57.01
5040	NYSE	NVS	Tue, Dec 6, 2016	57.20	57.39	56.95	57.29
5039	NYSE	NVS	Mon, Dec 5, 2016	57.04	57.40	56.91	57.30
5038	NYSE	NVS	Fri, Dec 2, 2016	56.21	56.74	56.13	56.63
5037	NYSE	NVS	Thu, Dec 1, 2016	56.69	56.84	56.11	56.28
5036	NYSE	NVS	Wed, Nov 30, 2016	57.69	57.69	57.11	57.12
5035	NYSE	NVS	Tue, Nov 29, 2016	57.31	57.60	57.20	57.29
5034	NYSE	NVS	Mon, Nov 28, 2016	57.76	57.92	57.36	57.39
5033	NYSE	NVS	Fri, Nov 25, 2016	58.28	58.28	57.75	57.80
5032	NYSE	NVS	Wed, Nov 23, 2016	56.02	57.18	55.89	57.16
5031	NYSE	NVS	Tue, Nov 22, 2016	57.08	57.13	56.18	56.57
5030	NYSE	NVS	Mon, Nov 21, 2016	58.10	58.35	58.05	58.26
5029	NYSE	NVS	Fri, Nov 18, 2016	59.22	59.36	58.61	58.68
5028	NYSE	NVS	Thu, Nov 17, 2016	60.18	60.42	59.96	60.26
5027	NYSE	NVS	Wed, Nov 16, 2016	59.37	60.19	59.37	59.97
5026	NYSE	NVS	Tue, Nov 15, 2016	59.14	59.85	59.02	59.73
5025	NYSE	NVS	Mon, Nov 14, 2016	59.57	60.10	59.54	59.85
5024	NYSE	NVS	Fri, Nov 11, 2016	61.27	61.45	60.62	61.05
5023	NYSE	NVS	Thu, Nov 10, 2016	61.29	61.88	60.90	61.53
5022	NYSE	NVS	Wed, Nov 9, 2016	61.18	61.90	60.63	61.72
5021	NYSE	NVS	Tue, Nov 8, 2016	59.15	59.46	58.87	59.22
5020	NYSE	NVS	Mon, Nov 7, 2016	58.84	59.12	58.74	58.90
5019	NYSE	NVS	Fri, Nov 4, 2016	58.38	58.50	58.19	58.36
5018	NYSE	NVS	Thu, Nov 3, 2016	59.17	59.17	58.02	58.09
5017	NYSE	NVS	Wed, Nov 2, 2016	59.78	59.81	59.13	59.20
5016	NYSE	NVS	Tue, Nov 1, 2016	59.26	59.48	58.94	59.27
5015	NYSE	NVS	Mon, Oct 31, 2016	59.58	59.60	58.94	59.00
5014	NYSE	NVS	Fri, Oct 28, 2016	59.51	59.57	58.99	59.04
5013	NYSE	NVS	Thu, Oct 27, 2016	59.92	60.05	59.35	59.49
5012	NYSE	NVS	Wed, Oct 26, 2016	59.24	59.65	58.95	59.09
5011	NYSE	NVS	Tue, Oct 25, 2016	60.49	60.81	60.20	60.34
5010	NYSE	NVS	Mon, Oct 24, 2016	62.17	63.04	62.12	62.68
5009	NYSE	NVS	Fri, Oct 21, 2016	62.41	62.81	62.35	62.75
5008	NYSE	NVS	Thu, Oct 20, 2016	62.77	63.32	62.75	63.07
5007	NYSE	NVS	Wed, Oct 19, 2016	63.04	63.12	62.82	62.85
5006	NYSE	NVS	Tue, Oct 18, 2016	63.04	63.46	62.99	63.39
5005	NYSE	NVS	Mon, Oct 17, 2016	62.84	62.96	62.55	62.79
5004	NYSE	NVS	Fri, Oct 14, 2016	63.73	64.04	63.21	63.21
5003	NYSE	NVS	Thu, Oct 13, 2016	62.04	64.19	61.98	63.77
5002	NYSE	NVS	Wed, Oct 12, 2016	63.01	63.66	62.80	63.44
5001	NYSE	NVS	Tue, Oct 11, 2016	64.14	64.26	63.64	63.81
5000	NYSE	NVS	Mon, Oct 10, 2016	64.05	64.66	64.00	64.59
4999	NYSE	NVS	Fri, Oct 7, 2016	65.25	65.31	64.60	65.04
4998	NYSE	NVS	Thu, Oct 6, 2016	65.35	65.40	65.11	65.17
4997	NYSE	NVS	Wed, Oct 5, 2016	65.73	65.84	65.49	65.74
4996	NYSE	NVS	Tue, Oct 4, 2016	65.60	65.87	65.22	65.51
4995	NYSE	NVS	Mon, Oct 3, 2016	65.58	65.69	65.38	65.63
4994	NYSE	NVS	Fri, Sep 30, 2016	65.14	65.74	65.03	65.60
4993	NYSE	NVS	Thu, Sep 29, 2016	66.90	67.02	65.70	65.84
4992	NYSE	NVS	Wed, Sep 28, 2016	67.46	67.61	66.99	67.47
4991	NYSE	NVS	Tue, Sep 27, 2016	66.33	67.21	66.22	67.19
4990	NYSE	NVS	Mon, Sep 26, 2016	67.32	67.40	66.94	67.07
4989	NYSE	NVS	Fri, Sep 23, 2016	67.39	67.85	67.36	67.69
4988	NYSE	NVS	Thu, Sep 22, 2016	68.07	68.32	67.96	68.15
4987	NYSE	NVS	Wed, Sep 21, 2016	67.33	67.86	66.95	67.72
4986	NYSE	NVS	Tue, Sep 20, 2016	67.46	67.60	67.28	67.34
4985	NYSE	NVS	Mon, Sep 19, 2016	66.31	66.64	66.27	66.41
4984	NYSE	NVS	Fri, Sep 16, 2016	66.09	66.16	65.74	65.91
4983	NYSE	NVS	Thu, Sep 15, 2016	65.63	66.60	65.46	66.36
4982	NYSE	NVS	Wed, Sep 14, 2016	65.70	66.11	65.57	65.72
4981	NYSE	NVS	Tue, Sep 13, 2016	66.10	66.25	65.50	65.73
4980	NYSE	NVS	Mon, Sep 12, 2016	65.58	66.75	65.54	66.69
4979	NYSE	NVS	Fri, Sep 9, 2016	66.19	66.19	65.33	65.34
4978	NYSE	NVS	Thu, Sep 8, 2016	66.90	67.06	66.60	66.67
4977	NYSE	NVS	Wed, Sep 7, 2016	66.82	67.06	66.63	66.76
4976	NYSE	NVS	Tue, Sep 6, 2016	66.29	66.71	66.20	66.58
4975	NYSE	NVS	Fri, Sep 2, 2016	65.67	66.01	65.55	65.94
4974	NYSE	NVS	Thu, Sep 1, 2016	64.89	65.06	64.57	65.02
4973	NYSE	NVS	Wed, Aug 31, 2016	65.40	65.47	65.10	65.44
4972	NYSE	NVS	Tue, Aug 30, 2016	66.06	66.17	65.86	65.91
4971	NYSE	NVS	Mon, Aug 29, 2016	66.00	66.28	65.80	66.16
4970	NYSE	NVS	Fri, Aug 26, 2016	65.94	66.77	65.64	65.89
4969	NYSE	NVS	Thu, Aug 25, 2016	66.19	66.57	64.52	66.09
4968	NYSE	NVS	Wed, Aug 24, 2016	67.73	67.78	66.59	66.71
4967	NYSE	NVS	Tue, Aug 23, 2016	68.05	68.25	67.59	67.59
4966	NYSE	NVS	Mon, Aug 22, 2016	67.07	67.81	67.04	67.56
4965	NYSE	NVS	Fri, Aug 19, 2016	67.68	67.71	67.35	67.57
4964	NYSE	NVS	Thu, Aug 18, 2016	67.70	68.10	67.66	68.07
4963	NYSE	NVS	Wed, Aug 17, 2016	67.89	68.04	67.56	67.94
4962	NYSE	NVS	Tue, Aug 16, 2016	68.27	68.53	67.93	67.93
4961	NYSE	NVS	Mon, Aug 15, 2016	68.17	68.69	68.17	68.40
4960	NYSE	NVS	Fri, Aug 12, 2016	68.34	68.45	68.04	68.19
4959	NYSE	NVS	Thu, Aug 11, 2016	68.46	68.93	68.40	68.79
4958	NYSE	NVS	Wed, Aug 10, 2016	68.59	68.64	68.09	68.35
4957	NYSE	NVS	Tue, Aug 9, 2016	68.29	68.81	68.28	68.65
4956	NYSE	NVS	Mon, Aug 8, 2016	68.39	68.62	68.25	68.35
4955	NYSE	NVS	Fri, Aug 5, 2016	68.77	69.14	68.70	69.05
4954	NYSE	NVS	Thu, Aug 4, 2016	68.43	68.94	68.43	68.87
4953	NYSE	NVS	Wed, Aug 3, 2016	67.95	68.52	67.94	68.45
4952	NYSE	NVS	Tue, Aug 2, 2016	69.22	69.25	68.62	68.92
4951	NYSE	NVS	Mon, Aug 1, 2016	68.54	69.33	68.52	69.01
4950	NYSE	NVS	Fri, Jul 29, 2016	68.72	69.27	68.49	69.17
4949	NYSE	NVS	Thu, Jul 28, 2016	68.55	68.60	67.76	68.19
4948	NYSE	NVS	Wed, Jul 27, 2016	68.44	68.96	68.34	68.86
4947	NYSE	NVS	Tue, Jul 26, 2016	69.08	69.35	68.83	68.97
4946	NYSE	NVS	Mon, Jul 25, 2016	69.24	69.38	68.63	69.33
4945	NYSE	NVS	Fri, Jul 22, 2016	69.33	69.43	69.10	69.38
4944	NYSE	NVS	Thu, Jul 21, 2016	68.98	69.18	68.66	68.74
4943	NYSE	NVS	Wed, Jul 20, 2016	68.12	69.11	68.05	68.97
4942	NYSE	NVS	Tue, Jul 19, 2016	67.49	68.01	67.49	67.73
4941	NYSE	NVS	Mon, Jul 18, 2016	68.05	68.27	67.88	68.15
4940	NYSE	NVS	Fri, Jul 15, 2016	67.93	68.12	67.67	67.80
4939	NYSE	NVS	Thu, Jul 14, 2016	67.98	68.18	67.90	68.14
4938	NYSE	NVS	Wed, Jul 13, 2016	68.20	68.38	67.97	68.15
4937	NYSE	NVS	Tue, Jul 12, 2016	67.93	68.11	67.73	67.85
4936	NYSE	NVS	Mon, Jul 11, 2016	68.57	68.66	68.32	68.38
4935	NYSE	NVS	Fri, Jul 8, 2016	67.81	68.39	67.73	68.23
4934	NYSE	NVS	Thu, Jul 7, 2016	67.88	68.25	67.63	67.95
4933	NYSE	NVS	Wed, Jul 6, 2016	67.40	68.19	67.17	68.14
4932	NYSE	NVS	Tue, Jul 5, 2016	67.94	68.25	67.65	67.89
4931	NYSE	NVS	Fri, Jul 1, 2016	68.63	68.81	68.47	68.71
4930	NYSE	NVS	Thu, Jun 30, 2016	67.82	68.60	67.45	68.54
4929	NYSE	NVS	Wed, Jun 29, 2016	67.46	67.78	67.22	67.44
4928	NYSE	NVS	Tue, Jun 28, 2016	65.40	66.15	65.21	66.12
4927	NYSE	NVS	Mon, Jun 27, 2016	64.69	64.72	63.60	64.17
4926	NYSE	NVS	Fri, Jun 24, 2016	64.27	65.93	64.03	64.05
4925	NYSE	NVS	Thu, Jun 23, 2016	66.77	67.06	66.30	67.02
4924	NYSE	NVS	Wed, Jun 22, 2016	65.85	66.76	65.85	66.22
4923	NYSE	NVS	Tue, Jun 21, 2016	65.88	66.28	65.60	66.01
4922	NYSE	NVS	Mon, Jun 20, 2016	66.27	66.33	65.33	65.35
4921	NYSE	NVS	Fri, Jun 17, 2016	64.93	65.03	64.39	64.72
4920	NYSE	NVS	Thu, Jun 16, 2016	63.14	63.90	62.53	63.88
4919	NYSE	NVS	Wed, Jun 15, 2016	63.84	64.14	63.41	63.45
4918	NYSE	NVS	Tue, Jun 14, 2016	63.74	63.91	63.30	63.70
4917	NYSE	NVS	Mon, Jun 13, 2016	64.58	65.01	64.21	64.24
4916	NYSE	NVS	Fri, Jun 10, 2016	65.52	65.82	65.31	65.58
4915	NYSE	NVS	Thu, Jun 9, 2016	67.07	67.36	66.73	66.88
4914	NYSE	NVS	Wed, Jun 8, 2016	67.51	67.68	67.27	67.61
4913	NYSE	NVS	Tue, Jun 7, 2016	68.09	68.10	67.77	67.80
4912	NYSE	NVS	Mon, Jun 6, 2016	67.33	67.74	67.33	67.55
4911	NYSE	NVS	Fri, Jun 3, 2016	66.96	67.41	66.58	67.25
4910	NYSE	NVS	Thu, Jun 2, 2016	66.66	67.19	66.64	67.05
4909	NYSE	NVS	Wed, Jun 1, 2016	66.28	66.43	66.07	66.15
4908	NYSE	NVS	Tue, May 31, 2016	66.55	66.73	65.73	66.05
4907	NYSE	NVS	Fri, May 27, 2016	66.76	66.77	66.45	66.55
4906	NYSE	NVS	Thu, May 26, 2016	66.48	66.68	66.38	66.58
4905	NYSE	NVS	Wed, May 25, 2016	66.12	66.53	65.84	66.38
4904	NYSE	NVS	Tue, May 24, 2016	64.76	65.38	64.72	65.15
4903	NYSE	NVS	Mon, May 23, 2016	64.65	65.02	64.39	64.91
4902	NYSE	NVS	Fri, May 20, 2016	62.76	63.02	62.72	62.96
4901	NYSE	NVS	Thu, May 19, 2016	62.13	62.43	61.76	62.05
4900	NYSE	NVS	Wed, May 18, 2016	62.52	63.39	62.48	62.96
4899	NYSE	NVS	Tue, May 17, 2016	62.38	63.10	62.31	62.90
4898	NYSE	NVS	Mon, May 16, 2016	61.96	62.87	61.91	62.83
4897	NYSE	NVS	Fri, May 13, 2016	62.05	62.60	62.00	62.08
4896	NYSE	NVS	Thu, May 12, 2016	62.74	62.80	61.96	62.21
4895	NYSE	NVS	Wed, May 11, 2016	62.42	62.81	62.35	62.42
4894	NYSE	NVS	Tue, May 10, 2016	62.31	62.61	62.16	62.57
4893	NYSE	NVS	Mon, May 9, 2016	61.47	62.00	61.41	61.89
4892	NYSE	NVS	Fri, May 6, 2016	60.49	60.82	60.20	60.69
4891	NYSE	NVS	Thu, May 5, 2016	61.62	61.77	61.29	61.57
4890	NYSE	NVS	Wed, May 4, 2016	62.30	62.35	61.65	61.75
4889	NYSE	NVS	Tue, May 3, 2016	63.51	63.60	63.08	63.23
4888	NYSE	NVS	Mon, May 2, 2016	63.50	63.84	63.38	63.83
4887	NYSE	NVS	Fri, Apr 29, 2016	63.72	63.78	62.84	63.11
4886	NYSE	NVS	Thu, Apr 28, 2016	63.80	64.22	63.59	63.81
4885	NYSE	NVS	Wed, Apr 27, 2016	63.63	64.11	63.62	63.95
4884	NYSE	NVS	Tue, Apr 26, 2016	64.00	64.05	63.50	63.88
4883	NYSE	NVS	Mon, Apr 25, 2016	64.03	64.03	63.43	63.55
4882	NYSE	NVS	Fri, Apr 22, 2016	63.34	63.57	63.14	63.53
4881	NYSE	NVS	Thu, Apr 21, 2016	63.51	63.88	63.14	63.37
4880	NYSE	NVS	Wed, Apr 20, 2016	63.74	63.81	63.18	63.63
4879	NYSE	NVS	Tue, Apr 19, 2016	63.90	64.28	63.65	63.93
4878	NYSE	NVS	Mon, Apr 18, 2016	62.99	63.74	62.96	63.39
4877	NYSE	NVS	Fri, Apr 15, 2016	62.62	62.92	62.42	62.85
4876	NYSE	NVS	Thu, Apr 14, 2016	62.95	63.32	62.76	63.21
4875	NYSE	NVS	Wed, Apr 13, 2016	62.33	62.81	62.14	62.68
4874	NYSE	NVS	Tue, Apr 12, 2016	62.03	62.56	61.57	62.46
4873	NYSE	NVS	Mon, Apr 11, 2016	62.75	62.84	62.36	62.40
4872	NYSE	NVS	Fri, Apr 8, 2016	62.43	62.84	62.27	62.49
4871	NYSE	NVS	Thu, Apr 7, 2016	62.45	62.60	62.01	62.24
4870	NYSE	NVS	Wed, Apr 6, 2016	60.79	62.49	60.78	62.40
4869	NYSE	NVS	Tue, Apr 5, 2016	60.42	60.42	60.42	60.31
4868	NYSE	NVS	Mon, Apr 4, 2016	60.27	60.65	60.19	60.42
4867	NYSE	NVS	Fri, Apr 1, 2016	58.08	59.44	58.06	59.31
4866	NYSE	NVS	Thu, Mar 31, 2016	60.30	60.55	60.15	60.18
4865	NYSE	NVS	Wed, Mar 30, 2016	60.20	60.60	60.10	60.27
4864	NYSE	NVS	Tue, Mar 29, 2016	60.75	60.75	59.26	60.11
4863	NYSE	NVS	Mon, Mar 28, 2016	61.06	61.15	60.44	60.75
4862	NYSE	NVS	Thu, Mar 24, 2016	60.88	61.03	60.55	60.89
4861	NYSE	NVS	Wed, Mar 23, 2016	62.19	62.20	61.27	61.40
4860	NYSE	NVS	Tue, Mar 22, 2016	61.08	62.04	61.04	61.80
4859	NYSE	NVS	Mon, Mar 21, 2016	60.69	61.35	60.68	61.21
4858	NYSE	NVS	Fri, Mar 18, 2016	59.85	60.39	59.83	60.38
4857	NYSE	NVS	Thu, Mar 17, 2016	60.59	61.10	60.44	60.88
4856	NYSE	NVS	Wed, Mar 16, 2016	60.26	61.02	60.16	60.88
4855	NYSE	NVS	Tue, Mar 15, 2016	61.26	61.26	61.26	60.56
4854	NYSE	NVS	Mon, Mar 14, 2016	61.53	61.69	61.53	61.69
4853	NYSE	NVS	Fri, Mar 11, 2016	61.15	61.87	61.08	61.84
4852	NYSE	NVS	Thu, Mar 10, 2016	61.15	61.65	60.45	60.95
4851	NYSE	NVS	Wed, Mar 9, 2016	59.99	59.99	59.67	60.16
4850	NYSE	NVS	Tue, Mar 8, 2016	60.24	60.43	59.95	59.99
4849	NYSE	NVS	Mon, Mar 7, 2016	59.58	60.45	59.46	60.21
4848	NYSE	NVS	Fri, Mar 4, 2016	59.94	60.25	59.64	59.98
4847	NYSE	NVS	Thu, Mar 3, 2016	60.48	60.66	60.25	60.60
4846	NYSE	NVS	Wed, Mar 2, 2016	60.28	61.07	60.24	61.00
4845	NYSE	NVS	Tue, Mar 1, 2016	59.07	59.80	59.07	60.51
4844	NYSE	NVS	Mon, Feb 29, 2016	59.36	59.86	59.03	59.07
4843	NYSE	NVS	Fri, Feb 26, 2016	60.31	60.32	59.83	59.84
4842	NYSE	NVS	Thu, Feb 25, 2016	59.73	60.35	59.69	60.30
4841	NYSE	NVS	Wed, Feb 24, 2016	58.77	59.72	58.68	59.57
4840	NYSE	NVS	Tue, Feb 23, 2016	61.63	61.84	61.16	61.18
4839	NYSE	NVS	Mon, Feb 22, 2016	61.44	61.86	61.39	61.67
4838	NYSE	NVS	Fri, Feb 19, 2016	61.28	61.48	60.93	61.23
4837	NYSE	NVS	Thu, Feb 18, 2016	61.81	61.85	61.09	61.23
4836	NYSE	NVS	Wed, Feb 17, 2016	60.86	61.27	60.63	61.18
4835	NYSE	NVS	Tue, Feb 16, 2016	60.36	61.16	60.21	60.88
4834	NYSE	NVS	Fri, Feb 12, 2016	60.10	60.44	59.67	60.39
4833	NYSE	NVS	Thu, Feb 11, 2016	60.07	60.30	59.44	59.98
4832	NYSE	NVS	Wed, Feb 10, 2016	61.01	61.57	60.59	60.64
4831	NYSE	NVS	Tue, Feb 9, 2016	60.03	60.82	59.73	60.33
4830	NYSE	NVS	Mon, Feb 8, 2016	60.59	61.03	60.18	60.79
4829	NYSE	NVS	Fri, Feb 5, 2016	62.27	62.37	61.45	61.75
4828	NYSE	NVS	Thu, Feb 4, 2016	62.09	62.84	61.89	62.36
4827	NYSE	NVS	Wed, Feb 3, 2016	63.35	63.56	62.41	63.56
4826	NYSE	NVS	Tue, Feb 2, 2016	63.34	63.41	62.80	62.99
4825	NYSE	NVS	Mon, Feb 1, 2016	64.23	64.46	63.67	64.19
4824	NYSE	NVS	Fri, Jan 29, 2016	63.20	64.78	63.18	64.77
4823	NYSE	NVS	Thu, Jan 28, 2016	64.11	64.19	62.84	63.58
4822	NYSE	NVS	Wed, Jan 27, 2016	66.20	66.32	64.47	64.96
4821	NYSE	NVS	Tue, Jan 26, 2016	68.26	68.75	67.80	68.65
4820	NYSE	NVS	Mon, Jan 25, 2016	67.76	68.40	67.48	67.80
4819	NYSE	NVS	Fri, Jan 22, 2016	67.74	68.47	67.63	68.32
4818	NYSE	NVS	Thu, Jan 21, 2016	66.46	66.63	65.85	66.34
4817	NYSE	NVS	Wed, Jan 20, 2016	66.52	67.35	65.39	66.87
4816	NYSE	NVS	Tue, Jan 19, 2016	67.81	67.90	66.71	67.28
4815	NYSE	NVS	Fri, Jan 15, 2016	66.55	67.39	66.12	66.65
4814	NYSE	NVS	Thu, Jan 14, 2016	68.00	68.99	67.48	68.70
4813	NYSE	NVS	Wed, Jan 13, 2016	68.67	68.82	67.35	67.36
4812	NYSE	NVS	Tue, Jan 12, 2016	68.44	68.65	67.55	68.32
4811	NYSE	NVS	Mon, Jan 11, 2016	68.15	68.18	66.98	67.82
4810	NYSE	NVS	Fri, Jan 8, 2016	69.27	69.37	67.61	67.76
4809	NYSE	NVS	Thu, Jan 7, 2016	69.72	70.16	69.46	69.73
4808	NYSE	NVS	Wed, Jan 6, 2016	70.23	70.83	70.23	70.64
4807	NYSE	NVS	Tue, Jan 5, 2016	70.82	71.66	70.79	71.62
4806	NYSE	NVS	Mon, Jan 4, 2016	71.10	71.27	70.17	71.24
4805	NYSE	NVS	Thu, Dec 31, 2015	71.80	72.14	71.46	71.48
4804	NYSE	NVS	Wed, Dec 30, 2015	73.49	73.51	72.71	72.71
4803	NYSE	NVS	Tue, Dec 29, 2015	73.00	73.24	72.86	73.15
4802	NYSE	NVS	Mon, Dec 28, 2015	72.49	72.49	71.89	72.07
4801	NYSE	NVS	Thu, Dec 24, 2015	71.68	72.16	71.68	71.83
4800	NYSE	NVS	Wed, Dec 23, 2015	70.84	72.03	70.82	71.98
4799	NYSE	NVS	Tue, Dec 22, 2015	70.77	70.80	70.09	70.49
4798	NYSE	NVS	Mon, Dec 21, 2015	70.87	71.02	69.96	70.35
4797	NYSE	NVS	Fri, Dec 18, 2015	70.88	71.29	70.39	70.42
4796	NYSE	NVS	Thu, Dec 17, 2015	71.46	72.01	70.81	70.86
4795	NYSE	NVS	Wed, Dec 16, 2015	71.78	71.98	70.97	71.87
4794	NYSE	NVS	Tue, Dec 15, 2015	70.42	71.17	70.41	70.85
4793	NYSE	NVS	Mon, Dec 14, 2015	70.35	70.60	69.58	70.25
4792	NYSE	NVS	Fri, Dec 11, 2015	70.66	71.10	70.08	70.21
4791	NYSE	NVS	Thu, Dec 10, 2015	70.78	71.32	70.38	70.70
4790	NYSE	NVS	Wed, Dec 9, 2015	70.46	70.61	69.50	69.75
4789	NYSE	NVS	Tue, Dec 8, 2015	70.68	70.99	70.20	70.59
4788	NYSE	NVS	Mon, Dec 7, 2015	71.61	71.70	70.98	71.09
4787	NYSE	NVS	Fri, Dec 4, 2015	70.76	71.72	70.66	71.63
4786	NYSE	NVS	Thu, Dec 3, 2015	71.44	71.53	70.01	70.25
4785	NYSE	NVS	Wed, Dec 2, 2015	70.99	71.19	70.41	70.63
4784	NYSE	NVS	Tue, Dec 1, 2015	71.54	71.57	70.85	71.40
4783	NYSE	NVS	Mon, Nov 30, 2015	71.24	71.45	70.77	70.81
4782	NYSE	NVS	Fri, Nov 27, 2015	71.82	72.05	71.20	71.31
4781	NYSE	NVS	Wed, Nov 25, 2015	72.04	72.05	71.40	71.40
4780	NYSE	NVS	Tue, Nov 24, 2015	71.36	72.07	71.30	71.78
4779	NYSE	NVS	Mon, Nov 23, 2015	72.53	72.76	71.92	71.98
4778	NYSE	NVS	Fri, Nov 20, 2015	73.89	74.06	73.37	73.40
4777	NYSE	NVS	Thu, Nov 19, 2015	73.94	74.04	73.47	73.58
4776	NYSE	NVS	Wed, Nov 18, 2015	73.27	73.61	72.76	73.50
4775	NYSE	NVS	Tue, Nov 17, 2015	72.65	73.43	72.57	72.62
4774	NYSE	NVS	Mon, Nov 16, 2015	71.95	72.38	71.88	72.32
4773	NYSE	NVS	Fri, Nov 13, 2015	71.31	72.03	71.26	71.68
4772	NYSE	NVS	Thu, Nov 12, 2015	72.28	73.01	72.16	72.16
4771	NYSE	NVS	Wed, Nov 11, 2015	73.81	73.91	72.99	73.08
4770	NYSE	NVS	Tue, Nov 10, 2015	72.89	73.53	72.81	73.40
4769	NYSE	NVS	Mon, Nov 9, 2015	73.65	73.95	73.30	73.55
4768	NYSE	NVS	Fri, Nov 6, 2015	74.81	74.82	74.13	74.46
4767	NYSE	NVS	Thu, Nov 5, 2015	75.57	75.57	74.72	75.00
4766	NYSE	NVS	Wed, Nov 4, 2015	75.36	75.43	74.38	74.68
4765	NYSE	NVS	Tue, Nov 3, 2015	74.92	75.13	74.64	74.94
4764	NYSE	NVS	Mon, Nov 2, 2015	75.33	75.72	75.26	75.63
4763	NYSE	NVS	Fri, Oct 30, 2015	75.59	76.02	75.12	75.12
4762	NYSE	NVS	Thu, Oct 29, 2015	75.04	75.76	75.01	75.56
4761	NYSE	NVS	Wed, Oct 28, 2015	76.27	76.33	74.73	75.64
4760	NYSE	NVS	Tue, Oct 27, 2015	74.84	75.66	74.70	74.88
4759	NYSE	NVS	Mon, Oct 26, 2015	76.74	77.26	76.44	76.68
4758	NYSE	NVS	Fri, Oct 23, 2015	76.78	77.74	76.70	77.24
4757	NYSE	NVS	Thu, Oct 22, 2015	75.67	76.99	75.41	76.79
4756	NYSE	NVS	Wed, Oct 21, 2015	76.60	76.71	75.36	76.09
4755	NYSE	NVS	Tue, Oct 20, 2015	77.86	77.86	76.49	76.70
4754	NYSE	NVS	Mon, Oct 19, 2015	78.55	78.61	77.82	78.19
4753	NYSE	NVS	Fri, Oct 16, 2015	78.50	79.01	78.45	78.95
4752	NYSE	NVS	Thu, Oct 15, 2015	76.74	77.98	76.74	77.97
4751	NYSE	NVS	Wed, Oct 14, 2015	76.17	76.79	76.05	76.51
4750	NYSE	NVS	Tue, Oct 13, 2015	76.45	76.63	75.56	75.61
4749	NYSE	NVS	Mon, Oct 12, 2015	76.12	76.90	76.12	76.72
4748	NYSE	NVS	Fri, Oct 9, 2015	76.69	76.89	75.96	76.34
4747	NYSE	NVS	Thu, Oct 8, 2015	76.15	77.02	75.88	76.93
4746	NYSE	NVS	Wed, Oct 7, 2015	76.26	76.97	75.76	76.10
4745	NYSE	NVS	Tue, Oct 6, 2015	78.29	78.49	77.02	77.57
4744	NYSE	NVS	Mon, Oct 5, 2015	77.89	78.50	77.89	78.26
4743	NYSE	NVS	Fri, Oct 2, 2015	75.77	77.48	75.53	77.48
4742	NYSE	NVS	Thu, Oct 1, 2015	76.69	76.78	75.46	76.34
4741	NYSE	NVS	Wed, Sep 30, 2015	76.39	76.48	75.77	76.36
4740	NYSE	NVS	Tue, Sep 29, 2015	74.05	75.05	73.84	74.37
4739	NYSE	NVS	Mon, Sep 28, 2015	76.94	76.94	74.25	74.63
4738	NYSE	NVS	Fri, Sep 25, 2015	78.01	78.11	75.47	75.85
4737	NYSE	NVS	Thu, Sep 24, 2015	76.68	76.79	75.74	76.26
4736	NYSE	NVS	Wed, Sep 23, 2015	77.13	77.33	76.62	76.77
4735	NYSE	NVS	Tue, Sep 22, 2015	77.58	77.80	76.53	77.12
4734	NYSE	NVS	Mon, Sep 21, 2015	80.96	81.11	79.30	79.63
4733	NYSE	NVS	Fri, Sep 18, 2015	80.66	81.30	80.14	80.29
4732	NYSE	NVS	Thu, Sep 17, 2015	80.61	82.20	80.61	81.38
4731	NYSE	NVS	Wed, Sep 16, 2015	80.62	81.35	80.41	81.19
4730	NYSE	NVS	Tue, Sep 15, 2015	79.58	80.17	79.40	80.07
4729	NYSE	NVS	Mon, Sep 14, 2015	79.52	79.63	79.01	79.44
4728	NYSE	NVS	Fri, Sep 11, 2015	79.03	80.24	79.03	80.21
4727	NYSE	NVS	Thu, Sep 10, 2015	80.17	80.56	79.76	79.98
4726	NYSE	NVS	Wed, Sep 9, 2015	81.42	81.50	79.48	79.59
4725	NYSE	NVS	Tue, Sep 8, 2015	79.73	80.11	79.17	79.95
4724	NYSE	NVS	Fri, Sep 4, 2015	78.56	78.93	77.93	78.55
4723	NYSE	NVS	Thu, Sep 3, 2015	79.95	80.09	79.04	79.22
4722	NYSE	NVS	Wed, Sep 2, 2015	79.02	79.43	78.36	79.42
4721	NYSE	NVS	Tue, Sep 1, 2015	79.11	79.38	78.42	78.65
4720	NYSE	NVS	Mon, Aug 31, 2015	81.40	81.64	80.61	80.76
4719	NYSE	NVS	Fri, Aug 28, 2015	80.96	81.77	80.85	81.70
4718	NYSE	NVS	Thu, Aug 27, 2015	81.34	82.22	80.96	81.94
4717	NYSE	NVS	Wed, Aug 26, 2015	81.02	81.06	78.68	80.69
4716	NYSE	NVS	Tue, Aug 25, 2015	81.86	81.88	78.92	79.04
4715	NYSE	NVS	Mon, Aug 24, 2015	78.77	81.39	76.44	78.76
4714	NYSE	NVS	Fri, Aug 21, 2015	82.53	83.10	81.02	81.05
4713	NYSE	NVS	Thu, Aug 20, 2015	84.69	84.84	83.61	83.61
4712	NYSE	NVS	Wed, Aug 19, 2015	85.51	85.87	84.93	85.57
4711	NYSE	NVS	Tue, Aug 18, 2015	85.87	86.05	85.54	85.75
4710	NYSE	NVS	Mon, Aug 17, 2015	85.18	85.89	84.78	85.81
4709	NYSE	NVS	Fri, Aug 14, 2015	85.12	85.23	84.76	85.13
4708	NYSE	NVS	Thu, Aug 13, 2015	84.87	85.11	84.55	84.86
4707	NYSE	NVS	Wed, Aug 12, 2015	84.47	84.90	83.67	84.78
4706	NYSE	NVS	Tue, Aug 11, 2015	85.60	85.67	84.56	84.82
4705	NYSE	NVS	Mon, Aug 10, 2015	84.89	85.77	84.88	85.57
4704	NYSE	NVS	Fri, Aug 7, 2015	84.53	84.97	84.16	84.91
4703	NYSE	NVS	Thu, Aug 6, 2015	85.83	85.95	84.79	85.01
4702	NYSE	NVS	Wed, Aug 5, 2015	85.46	86.11	85.42	85.77
4701	NYSE	NVS	Tue, Aug 4, 2015	86.54	86.63	85.83	86.04
4700	NYSE	NVS	Mon, Aug 3, 2015	86.79	86.82	86.07	86.70
4699	NYSE	NVS	Fri, Jul 31, 2015	86.81	87.02	86.07	86.19
4698	NYSE	NVS	Thu, Jul 30, 2015	85.62	85.87	85.03	85.72
4697	NYSE	NVS	Wed, Jul 29, 2015	86.06	86.38	85.96	86.14
4696	NYSE	NVS	Tue, Jul 28, 2015	84.92	85.41	84.52	85.39
4695	NYSE	NVS	Mon, Jul 27, 2015	85.13	85.15	84.15	84.35
4694	NYSE	NVS	Fri, Jul 24, 2015	85.82	85.91	84.39	84.57
4693	NYSE	NVS	Thu, Jul 23, 2015	86.07	86.07	85.29	85.61
4692	NYSE	NVS	Wed, Jul 22, 2015	85.33	85.39	83.90	84.15
4691	NYSE	NVS	Tue, Jul 21, 2015	86.88	87.05	85.47	86.16
4690	NYSE	NVS	Mon, Jul 20, 2015	88.66	88.76	87.80	88.16
4689	NYSE	NVS	Fri, Jul 17, 2015	87.36	87.90	87.33	87.90
4688	NYSE	NVS	Thu, Jul 16, 2015	87.70	88.14	87.58	87.91
4687	NYSE	NVS	Wed, Jul 15, 2015	87.35	87.41	86.41	86.61
4686	NYSE	NVS	Tue, Jul 14, 2015	87.35	88.05	87.18	87.99
4685	NYSE	NVS	Mon, Jul 13, 2015	86.88	86.94	86.19	86.49
4684	NYSE	NVS	Fri, Jul 10, 2015	86.29	86.36	85.56	85.75
4683	NYSE	NVS	Thu, Jul 9, 2015	83.91	84.20	83.07	83.09
4682	NYSE	NVS	Wed, Jul 8, 2015	82.59	82.88	82.04	82.27
4681	NYSE	NVS	Tue, Jul 7, 2015	81.95	82.51	80.91	82.38
4680	NYSE	NVS	Mon, Jul 6, 2015	81.02	82.23	80.95	81.93
4679	NYSE	NVS	Thu, Jul 2, 2015	82.93	83.05	82.54	82.91
4678	NYSE	NVS	Wed, Jul 1, 2015	81.74	82.48	81.60	81.84
4677	NYSE	NVS	Tue, Jun 30, 2015	82.63	82.63	81.29	81.69
4676	NYSE	NVS	Mon, Jun 29, 2015	82.85	83.02	81.78	81.85
4675	NYSE	NVS	Fri, Jun 26, 2015	83.49	83.76	82.79	83.01
4674	NYSE	NVS	Thu, Jun 25, 2015	84.18	84.49	83.65	83.76
4673	NYSE	NVS	Wed, Jun 24, 2015	84.27	85.17	84.27	84.43
4672	NYSE	NVS	Tue, Jun 23, 2015	85.29	85.65	85.19	85.38
4671	NYSE	NVS	Mon, Jun 22, 2015	84.59	85.27	84.42	84.84
4670	NYSE	NVS	Fri, Jun 19, 2015	83.89	83.96	82.92	83.23
4669	NYSE	NVS	Thu, Jun 18, 2015	83.66	84.74	83.62	84.37
4668	NYSE	NVS	Wed, Jun 17, 2015	83.75	84.15	83.46	83.99
4667	NYSE	NVS	Tue, Jun 16, 2015	84.16	84.38	83.66	84.08
4666	NYSE	NVS	Mon, Jun 15, 2015	82.43	83.31	82.28	83.17
4665	NYSE	NVS	Fri, Jun 12, 2015	84.82	84.91	84.33	84.59
4664	NYSE	NVS	Thu, Jun 11, 2015	85.40	85.55	84.74	85.37
4663	NYSE	NVS	Wed, Jun 10, 2015	84.82	85.47	84.45	85.26
4662	NYSE	NVS	Tue, Jun 9, 2015	83.50	83.79	83.24	83.52
4661	NYSE	NVS	Mon, Jun 8, 2015	84.16	84.49	83.90	84.27
4660	NYSE	NVS	Fri, Jun 5, 2015	83.76	84.46	83.61	84.29
4659	NYSE	NVS	Thu, Jun 4, 2015	85.66	86.31	85.23	85.61
4658	NYSE	NVS	Wed, Jun 3, 2015	86.16	86.71	86.02	86.14
4657	NYSE	NVS	Tue, Jun 2, 2015	85.64	85.87	85.35	85.52
4656	NYSE	NVS	Mon, Jun 1, 2015	86.26	86.33	85.38	85.80
4655	NYSE	NVS	Fri, May 29, 2015	86.47	86.86	84.95	85.34
4654	NYSE	NVS	Thu, May 28, 2015	86.30	86.67	85.98	86.60
4653	NYSE	NVS	Wed, May 27, 2015	85.42	86.16	85.36	86.01
4652	NYSE	NVS	Tue, May 26, 2015	85.65	85.67	84.54	84.58
4651	NYSE	NVS	Fri, May 22, 2015	86.36	86.86	86.24	86.27
4650	NYSE	NVS	Thu, May 21, 2015	86.81	87.31	86.60	87.05
4649	NYSE	NVS	Wed, May 20, 2015	85.72	86.21	85.61	85.98
4648	NYSE	NVS	Tue, May 19, 2015	86.31	86.63	86.16	86.23
4647	NYSE	NVS	Mon, May 18, 2015	86.70	86.85	86.20	86.45
4646	NYSE	NVS	Fri, May 15, 2015	85.78	86.36	85.54	86.19
4645	NYSE	NVS	Thu, May 14, 2015	86.53	86.57	85.96	86.31
4644	NYSE	NVS	Wed, May 13, 2015	85.46	85.82	85.20	85.29
4643	NYSE	NVS	Tue, May 12, 2015	84.93	85.37	84.69	85.07
4642	NYSE	NVS	Mon, May 11, 2015	84.66	85.57	84.64	85.08
4641	NYSE	NVS	Fri, May 8, 2015	85.31	85.98	85.30	85.50
4640	NYSE	NVS	Thu, May 7, 2015	84.55	84.84	84.26	84.38
4639	NYSE	NVS	Wed, May 6, 2015	84.79	85.41	84.10	84.43
4638	NYSE	NVS	Tue, May 5, 2015	86.57	86.62	84.76	84.88
4637	NYSE	NVS	Mon, May 4, 2015	85.79	86.18	85.67	86.07
4636	NYSE	NVS	Fri, May 1, 2015	84.81	85.98	84.81	85.86
4635	NYSE	NVS	Thu, Apr 30, 2015	85.09	85.72	84.44	84.57
4634	NYSE	NVS	Wed, Apr 29, 2015	85.94	87.20	85.23	85.35
4633	NYSE	NVS	Tue, Apr 28, 2015	85.91	86.81	85.48	86.36
4632	NYSE	NVS	Mon, Apr 27, 2015	87.22	87.64	86.28	86.32
4631	NYSE	NVS	Fri, Apr 24, 2015	86.84	87.04	86.36	86.63
4630	NYSE	NVS	Thu, Apr 23, 2015	87.31	87.91	86.49	87.64
4629	NYSE	NVS	Wed, Apr 22, 2015	85.88	86.23	85.71	85.94
4628	NYSE	NVS	Tue, Apr 21, 2015	86.65	86.95	86.38	86.46
4627	NYSE	NVS	Mon, Apr 20, 2015	85.13	85.44	84.82	84.93
4626	NYSE	NVS	Fri, Apr 17, 2015	85.24	85.41	84.63	85.12
4625	NYSE	NVS	Thu, Apr 16, 2015	85.56	86.19	85.41	85.82
4624	NYSE	NVS	Wed, Apr 15, 2015	85.87	86.00	85.25	85.75
4623	NYSE	NVS	Tue, Apr 14, 2015	85.48	85.97	85.36	85.77
4622	NYSE	NVS	Mon, Apr 13, 2015	85.29	85.60	84.85	85.02
4621	NYSE	NVS	Fri, Apr 10, 2015	85.83	86.23	85.67	86.05
4620	NYSE	NVS	Thu, Apr 9, 2015	85.23	85.33	84.79	85.21
4619	NYSE	NVS	Wed, Apr 8, 2015	84.66	84.76	83.87	84.27
4618	NYSE	NVS	Tue, Apr 7, 2015	84.55	85.05	84.05	84.17
4617	NYSE	NVS	Mon, Apr 6, 2015	82.86	83.52	82.68	83.28
4616	NYSE	NVS	Thu, Apr 2, 2015	83.33	83.57	82.80	82.89
4615	NYSE	NVS	Wed, Apr 1, 2015	83.10	83.17	82.18	82.96
4614	NYSE	NVS	Tue, Mar 31, 2015	82.09	82.82	81.92	81.92
4613	NYSE	NVS	Mon, Mar 30, 2015	83.39	84.37	83.36	84.16
4612	NYSE	NVS	Fri, Mar 27, 2015	83.00	83.57	82.95	83.41
4611	NYSE	NVS	Thu, Mar 26, 2015	83.06	83.07	82.28	82.71
4610	NYSE	NVS	Wed, Mar 25, 2015	85.01	85.17	83.33	83.37
4609	NYSE	NVS	Tue, Mar 24, 2015	85.45	85.63	84.62	84.64
4608	NYSE	NVS	Mon, Mar 23, 2015	84.99	85.48	84.65	85.03
4607	NYSE	NVS	Fri, Mar 20, 2015	84.74	84.96	84.10	84.47
4606	NYSE	NVS	Thu, Mar 19, 2015	82.53	83.21	82.53	82.97
4605	NYSE	NVS	Wed, Mar 18, 2015	81.64	83.50	81.51	83.41
4604	NYSE	NVS	Tue, Mar 17, 2015	81.05	81.33	80.62	81.08
4603	NYSE	NVS	Mon, Mar 16, 2015	80.81	81.66	80.78	81.31
4602	NYSE	NVS	Fri, Mar 13, 2015	80.07	80.67	79.87	80.61
4601	NYSE	NVS	Thu, Mar 12, 2015	80.27	80.67	79.94	80.61
4600	NYSE	NVS	Wed, Mar 11, 2015	79.80	80.20	79.54	79.92
4599	NYSE	NVS	Tue, Mar 10, 2015	80.17	80.35	79.59	79.92
4598	NYSE	NVS	Mon, Mar 9, 2015	80.92	81.56	80.67	81.40
4597	NYSE	NVS	Fri, Mar 6, 2015	81.34	81.84	80.88	80.96
4596	NYSE	NVS	Thu, Mar 5, 2015	82.36	82.66	81.81	82.20
4595	NYSE	NVS	Wed, Mar 4, 2015	81.74	82.43	81.15	82.28
4594	NYSE	NVS	Tue, Mar 3, 2015	83.07	83.33	82.15	82.29
4593	NYSE	NVS	Mon, Mar 2, 2015	82.92	83.45	82.76	83.13
4592	NYSE	NVS	Fri, Feb 27, 2015	85.50	85.78	85.05	85.07
4591	NYSE	NVS	Thu, Feb 26, 2015	84.97	85.57	84.84	85.57
4590	NYSE	NVS	Wed, Feb 25, 2015	85.26	85.54	84.78	85.27
4589	NYSE	NVS	Tue, Feb 24, 2015	84.92	85.56	84.78	85.28
4588	NYSE	NVS	Mon, Feb 23, 2015	85.80	85.90	85.13	85.57
4587	NYSE	NVS	Fri, Feb 20, 2015	84.17	85.42	84.00	85.23
4586	NYSE	NVS	Thu, Feb 19, 2015	84.98	85.32	84.74	84.94
4585	NYSE	NVS	Wed, Feb 18, 2015	84.89	85.03	84.25	84.88
4584	NYSE	NVS	Tue, Feb 17, 2015	84.84	84.98	84.31	84.94
4583	NYSE	NVS	Fri, Feb 13, 2015	84.73	85.17	84.51	84.90
4582	NYSE	NVS	Thu, Feb 12, 2015	83.45	85.04	83.39	85.04
4581	NYSE	NVS	Wed, Feb 11, 2015	84.25	85.01	84.23	84.97
4580	NYSE	NVS	Tue, Feb 10, 2015	84.72	85.02	84.28	84.96
4579	NYSE	NVS	Mon, Feb 9, 2015	84.95	85.98	84.85	85.12
4578	NYSE	NVS	Fri, Feb 6, 2015	82.59	82.86	81.66	82.04
4577	NYSE	NVS	Thu, Feb 5, 2015	80.96	81.24	80.43	81.24
4576	NYSE	NVS	Wed, Feb 4, 2015	82.23	82.33	81.30	81.54
4575	NYSE	NVS	Tue, Feb 3, 2015	81.03	81.13	80.19	80.92
4574	NYSE	NVS	Mon, Feb 2, 2015	80.78	81.13	80.04	81.12
4573	NYSE	NVS	Fri, Jan 30, 2015	81.33	81.84	80.91	80.91
4572	NYSE	NVS	Thu, Jan 29, 2015	81.59	82.42	81.35	82.38
4571	NYSE	NVS	Wed, Jan 28, 2015	81.77	82.30	80.61	80.67
4570	NYSE	NVS	Tue, Jan 27, 2015	81.81	82.69	81.42	82.19
4569	NYSE	NVS	Mon, Jan 26, 2015	81.43	81.43	79.79	80.16
4568	NYSE	NVS	Fri, Jan 23, 2015	81.42	81.46	80.34	80.47
4567	NYSE	NVS	Thu, Jan 22, 2015	79.83	80.67	79.63	80.45
4566	NYSE	NVS	Wed, Jan 21, 2015	82.74	82.98	81.50	82.04
4565	NYSE	NVS	Tue, Jan 20, 2015	85.18	85.23	83.64	84.30
4564	NYSE	NVS	Fri, Jan 16, 2015	82.69	84.08	82.14	83.86
4563	NYSE	NVS	Thu, Jan 15, 2015	82.01	83.76	80.94	83.56
4562	NYSE	NVS	Wed, Jan 14, 2015	80.14	80.64	79.93	80.42
4561	NYSE	NVS	Tue, Jan 13, 2015	80.26	80.68	79.48	80.05
4560	NYSE	NVS	Mon, Jan 12, 2015	79.75	79.83	79.08	79.32
4559	NYSE	NVS	Fri, Jan 9, 2015	80.13	80.42	79.53	79.85
4558	NYSE	NVS	Thu, Jan 8, 2015	78.23	79.48	78.09	79.14
4557	NYSE	NVS	Wed, Jan 7, 2015	75.89	76.68	75.81	76.49
4556	NYSE	NVS	Tue, Jan 6, 2015	76.74	77.03	75.58	76.15
4555	NYSE	NVS	Mon, Jan 5, 2015	77.62	77.63	76.58	76.80
4554	NYSE	NVS	Fri, Jan 2, 2015	77.12	77.30	76.44	76.64
4553	NYSE	NVS	Wed, Dec 31, 2014	77.50	77.94	76.87	76.98
4552	NYSE	NVS	Tue, Dec 30, 2014	77.61	77.77	77.23	77.43
4551	NYSE	NVS	Mon, Dec 29, 2014	78.16	78.36	77.83	77.97
4550	NYSE	NVS	Fri, Dec 26, 2014	78.28	78.37	77.91	78.17
4549	NYSE	NVS	Wed, Dec 24, 2014	77.50	78.12	77.50	78.01
4548	NYSE	NVS	Tue, Dec 23, 2014	78.65	78.78	77.13	77.47
4547	NYSE	NVS	Mon, Dec 22, 2014	79.14	79.37	78.95	79.17
4546	NYSE	NVS	Fri, Dec 19, 2014	78.43	78.92	78.09	78.60
4545	NYSE	NVS	Thu, Dec 18, 2014	77.83	78.56	77.62	78.56
4544	NYSE	NVS	Wed, Dec 17, 2014	76.17	76.99	76.00	76.67
4543	NYSE	NVS	Tue, Dec 16, 2014	75.76	77.12	75.69	76.14
4542	NYSE	NVS	Mon, Dec 15, 2014	77.34	77.57	76.05	76.13
4541	NYSE	NVS	Fri, Dec 12, 2014	78.66	78.73	77.69	77.69
4540	NYSE	NVS	Thu, Dec 11, 2014	78.31	78.96	78.23	78.37
4539	NYSE	NVS	Wed, Dec 10, 2014	78.93	78.95	78.14	78.29
4538	NYSE	NVS	Tue, Dec 9, 2014	78.93	79.06	77.82	78.37
4537	NYSE	NVS	Mon, Dec 8, 2014	79.49	79.78	79.41	79.56
4536	NYSE	NVS	Fri, Dec 5, 2014	79.25	79.79	79.16	79.61
4535	NYSE	NVS	Thu, Dec 4, 2014	79.58	79.92	79.24	79.56
4534	NYSE	NVS	Wed, Dec 3, 2014	79.38	79.62	78.95	79.47
4533	NYSE	NVS	Tue, Dec 2, 2014	79.01	79.83	78.84	79.73
4532	NYSE	NVS	Mon, Dec 1, 2014	80.46	80.50	79.94	80.08
4531	NYSE	NVS	Fri, Nov 28, 2014	80.17	80.56	80.11	80.29
4530	NYSE	NVS	Wed, Nov 26, 2014	79.00	79.54	78.98	79.39
4529	NYSE	NVS	Tue, Nov 25, 2014	78.70	79.00	78.59	78.95
4528	NYSE	NVS	Mon, Nov 24, 2014	78.79	79.01	78.56	78.73
4527	NYSE	NVS	Fri, Nov 21, 2014	78.80	78.98	78.60	78.90
4526	NYSE	NVS	Thu, Nov 20, 2014	79.24	79.43	78.98	79.14
4525	NYSE	NVS	Wed, Nov 19, 2014	79.40	79.77	79.09	79.53
4524	NYSE	NVS	Tue, Nov 18, 2014	78.98	79.58	78.90	79.40
4523	NYSE	NVS	Mon, Nov 17, 2014	78.17	78.71	78.12	78.41
4522	NYSE	NVS	Fri, Nov 14, 2014	77.91	78.21	77.62	78.05
4521	NYSE	NVS	Thu, Nov 13, 2014	77.82	78.42	77.80	78.46
4520	NYSE	NVS	Wed, Nov 12, 2014	76.95	77.37	76.83	76.98
4519	NYSE	NVS	Tue, Nov 11, 2014	76.86	77.10	76.52	77.07
4518	NYSE	NVS	Mon, Nov 10, 2014	76.69	76.96	76.34	76.95
4517	NYSE	NVS	Fri, Nov 7, 2014	76.16	76.32	75.76	76.23
4516	NYSE	NVS	Thu, Nov 6, 2014	76.54	76.93	76.37	76.45
4515	NYSE	NVS	Wed, Nov 5, 2014	77.18	77.20	76.71	76.95
4514	NYSE	NVS	Tue, Nov 4, 2014	76.49	76.61	75.86	76.37
4513	NYSE	NVS	Mon, Nov 3, 2014	76.20	76.30	75.75	76.18
4512	NYSE	NVS	Fri, Oct 31, 2014	76.78	77.20	76.63	77.00
4511	NYSE	NVS	Thu, Oct 30, 2014	75.36	76.62	74.77	76.39
4510	NYSE	NVS	Wed, Oct 29, 2014	76.17	76.48	75.58	75.85
4509	NYSE	NVS	Tue, Oct 28, 2014	76.98	77.01	76.34	76.72
4508	NYSE	NVS	Mon, Oct 27, 2014	74.67	75.27	74.62	74.94
4507	NYSE	NVS	Fri, Oct 24, 2014	74.61	74.99	74.51	74.89
4506	NYSE	NVS	Thu, Oct 23, 2014	74.06	74.41	73.83	74.14
4505	NYSE	NVS	Wed, Oct 22, 2014	73.63	74.00	73.26	73.27
4504	NYSE	NVS	Tue, Oct 21, 2014	72.78	73.67	72.68	73.61
4503	NYSE	NVS	Mon, Oct 20, 2014	71.93	73.10	71.85	73.02
4502	NYSE	NVS	Fri, Oct 17, 2014	71.85	72.47	71.49	71.97
4501	NYSE	NVS	Thu, Oct 16, 2014	70.01	71.14	69.92	70.63
4500	NYSE	NVS	Wed, Oct 15, 2014	71.77	71.90	70.36	71.63
4499	NYSE	NVS	Tue, Oct 14, 2014	72.58	72.97	72.11	72.17
4498	NYSE	NVS	Mon, Oct 13, 2014	73.60	73.77	72.50	72.57
4497	NYSE	NVS	Fri, Oct 10, 2014	73.45	73.68	72.85	72.85
4496	NYSE	NVS	Thu, Oct 9, 2014	75.05	75.23	73.84	73.96
4495	NYSE	NVS	Wed, Oct 8, 2014	73.89	75.46	73.88	75.40
4494	NYSE	NVS	Tue, Oct 7, 2014	75.15	75.27	74.50	74.54
4493	NYSE	NVS	Mon, Oct 6, 2014	76.75	77.07	76.55	76.92
4492	NYSE	NVS	Fri, Oct 3, 2014	76.39	76.97	76.34	76.74
4491	NYSE	NVS	Thu, Oct 2, 2014	78.06	78.06	76.95	77.29
4490	NYSE	NVS	Wed, Oct 1, 2014	78.50	78.51	77.30	77.44
4489	NYSE	NVS	Tue, Sep 30, 2014	78.12	78.62	78.08	78.20
4488	NYSE	NVS	Mon, Sep 29, 2014	77.69	77.97	77.53	77.72
4487	NYSE	NVS	Fri, Sep 26, 2014	77.42	77.68	77.01	77.41
4486	NYSE	NVS	Thu, Sep 25, 2014	77.68	77.79	77.20	77.23
4485	NYSE	NVS	Wed, Sep 24, 2014	77.59	77.81	77.27	77.70
4484	NYSE	NVS	Tue, Sep 23, 2014	77.61	77.93	77.56	77.60
4483	NYSE	NVS	Mon, Sep 22, 2014	78.43	78.47	77.73	78.14
4482	NYSE	NVS	Fri, Sep 19, 2014	77.96	78.23	77.79	78.01
4481	NYSE	NVS	Thu, Sep 18, 2014	78.24	78.75	78.22	78.75
4480	NYSE	NVS	Wed, Sep 17, 2014	78.96	79.34	78.60	78.69
4479	NYSE	NVS	Tue, Sep 16, 2014	78.04	78.59	77.84	78.41
4478	NYSE	NVS	Mon, Sep 15, 2014	77.79	78.41	77.72	78.24
4477	NYSE	NVS	Fri, Sep 12, 2014	77.90	77.98	77.57	77.89
4476	NYSE	NVS	Thu, Sep 11, 2014	78.21	78.46	78.08	78.39
4475	NYSE	NVS	Wed, Sep 10, 2014	77.77	78.17	77.71	78.10
4474	NYSE	NVS	Tue, Sep 9, 2014	77.99	78.30	77.84	77.95
4473	NYSE	NVS	Mon, Sep 8, 2014	77.47	77.76	77.32	77.49
4472	NYSE	NVS	Fri, Sep 5, 2014	77.13	77.61	77.03	77.48
4471	NYSE	NVS	Thu, Sep 4, 2014	77.93	78.00	77.24	77.53
4470	NYSE	NVS	Wed, Sep 3, 2014	78.60	78.64	78.21	78.26
4469	NYSE	NVS	Tue, Sep 2, 2014	77.22	77.86	77.15	77.85
4468	NYSE	NVS	Fri, Aug 29, 2014	74.59	74.76	74.36	74.63
4467	NYSE	NVS	Thu, Aug 28, 2014	74.18	74.66	74.10	74.54
4466	NYSE	NVS	Wed, Aug 27, 2014	74.97	75.00	74.60	74.77
4465	NYSE	NVS	Tue, Aug 26, 2014	74.34	74.73	74.29	74.53
4464	NYSE	NVS	Mon, Aug 25, 2014	73.79	74.33	73.79	74.03
4463	NYSE	NVS	Fri, Aug 22, 2014	74.14	74.22	73.79	73.89
4462	NYSE	NVS	Thu, Aug 21, 2014	73.92	74.23	73.85	73.89
4461	NYSE	NVS	Wed, Aug 20, 2014	73.48	73.89	73.39	73.60
4460	NYSE	NVS	Tue, Aug 19, 2014	73.30	73.74	73.15	73.63
4459	NYSE	NVS	Mon, Aug 18, 2014	72.47	72.79	72.47	72.69
4458	NYSE	NVS	Fri, Aug 15, 2014	72.88	72.99	71.66	72.22
4457	NYSE	NVS	Thu, Aug 14, 2014	72.42	72.61	72.25	72.56
4456	NYSE	NVS	Wed, Aug 13, 2014	71.79	72.14	71.58	72.00
4455	NYSE	NVS	Tue, Aug 12, 2014	71.21	71.73	71.15	71.61
4454	NYSE	NVS	Mon, Aug 11, 2014	71.53	71.58	71.10	71.14
4453	NYSE	NVS	Fri, Aug 8, 2014	70.33	71.04	70.13	70.90
4452	NYSE	NVS	Thu, Aug 7, 2014	71.04	71.17	70.75	70.82
4451	NYSE	NVS	Wed, Aug 6, 2014	70.85	71.69	70.85	71.56
4450	NYSE	NVS	Tue, Aug 5, 2014	72.48	72.52	71.73	71.83
4449	NYSE	NVS	Mon, Aug 4, 2014	72.52	72.52	71.88	72.30
4448	NYSE	NVS	Fri, Aug 1, 2014	71.52	72.57	71.52	72.19
4447	NYSE	NVS	Thu, Jul 31, 2014	72.93	73.11	72.22	72.22
4446	NYSE	NVS	Wed, Jul 30, 2014	73.58	73.63	73.11	73.47
4445	NYSE	NVS	Tue, Jul 29, 2014	73.54	73.58	73.20	73.28
4444	NYSE	NVS	Mon, Jul 28, 2014	73.24	73.24	72.69	72.91
4443	NYSE	NVS	Fri, Jul 25, 2014	73.74	73.74	73.28	73.45
4442	NYSE	NVS	Thu, Jul 24, 2014	74.11	74.23	73.90	74.04
4441	NYSE	NVS	Wed, Jul 23, 2014	73.94	74.10	73.67	73.95
4440	NYSE	NVS	Tue, Jul 22, 2014	73.94	74.28	73.87	74.15
4439	NYSE	NVS	Mon, Jul 21, 2014	73.48	73.88	73.42	73.60
4438	NYSE	NVS	Fri, Jul 18, 2014	73.60	73.94	73.40	73.79
4437	NYSE	NVS	Thu, Jul 17, 2014	73.43	74.06	73.22	73.55
4436	NYSE	NVS	Wed, Jul 16, 2014	75.13	75.13	74.75	74.80
4435	NYSE	NVS	Tue, Jul 15, 2014	75.26	75.39	74.73	74.88
4434	NYSE	NVS	Mon, Jul 14, 2014	74.96	75.12	74.86	74.97
4433	NYSE	NVS	Fri, Jul 11, 2014	73.83	74.53	73.76	74.37
4432	NYSE	NVS	Thu, Jul 10, 2014	74.00	74.66	74.00	74.61
4431	NYSE	NVS	Wed, Jul 9, 2014	74.15	74.86	74.14	74.82
4430	NYSE	NVS	Tue, Jul 8, 2014	75.10	75.12	74.26	74.37
4429	NYSE	NVS	Mon, Jul 7, 2014	75.12	75.22	74.93	75.01
4428	NYSE	NVS	Thu, Jul 3, 2014	75.65	75.98	75.56	75.95
4427	NYSE	NVS	Wed, Jul 2, 2014	75.76	76.04	75.62	76.00
4426	NYSE	NVS	Tue, Jul 1, 2014	75.81	76.14	75.69	75.99
4425	NYSE	NVS	Mon, Jun 30, 2014	75.21	75.31	74.94	75.21
4424	NYSE	NVS	Fri, Jun 27, 2014	74.87	75.22	74.69	75.08
4423	NYSE	NVS	Thu, Jun 26, 2014	74.77	75.05	74.42	74.92
4422	NYSE	NVS	Wed, Jun 25, 2014	74.80	75.08	74.73	75.05
4421	NYSE	NVS	Tue, Jun 24, 2014	75.50	75.51	75.16	75.21
4420	NYSE	NVS	Mon, Jun 23, 2014	75.20	75.22	74.87	75.16
4419	NYSE	NVS	Fri, Jun 20, 2014	75.40	75.67	75.33	75.58
4418	NYSE	NVS	Thu, Jun 19, 2014	75.39	75.56	75.27	75.47
4417	NYSE	NVS	Wed, Jun 18, 2014	74.82	75.14	74.56	75.10
4416	NYSE	NVS	Tue, Jun 17, 2014	74.59	74.75	74.41	74.65
4415	NYSE	NVS	Mon, Jun 16, 2014	74.88	75.14	74.82	75.09
4414	NYSE	NVS	Fri, Jun 13, 2014	74.06	74.38	73.97	74.22
4413	NYSE	NVS	Thu, Jun 12, 2014	74.21	74.37	74.06	74.18
4412	NYSE	NVS	Wed, Jun 11, 2014	74.74	74.77	74.31	74.36
4411	NYSE	NVS	Tue, Jun 10, 2014	74.98	75.21	74.77	75.21
4410	NYSE	NVS	Mon, Jun 9, 2014	74.03	74.21	73.84	74.03
4409	NYSE	NVS	Fri, Jun 6, 2014	74.06	74.11	73.79	73.94
4408	NYSE	NVS	Thu, Jun 5, 2014	73.37	73.79	73.24	73.69
4407	NYSE	NVS	Wed, Jun 4, 2014	73.62	73.68	73.30	73.47
4406	NYSE	NVS	Tue, Jun 3, 2014	73.94	74.00	73.59	73.84
4405	NYSE	NVS	Mon, Jun 2, 2014	73.99	73.99	73.51	73.84
4404	NYSE	NVS	Fri, May 30, 2014	74.32	74.85	74.23	74.82
4403	NYSE	NVS	Thu, May 29, 2014	74.97	74.99	74.69	74.90
4402	NYSE	NVS	Wed, May 28, 2014	74.90	74.98	74.66	74.68
4401	NYSE	NVS	Tue, May 27, 2014	74.97	75.12	74.71	75.00
4400	NYSE	NVS	Fri, May 23, 2014	74.80	75.10	74.68	74.94
4399	NYSE	NVS	Thu, May 22, 2014	74.43	74.82	74.38	74.75
4398	NYSE	NVS	Wed, May 21, 2014	74.19	74.38	74.07	74.34
4397	NYSE	NVS	Tue, May 20, 2014	73.91	74.14	73.71	74.00
4396	NYSE	NVS	Mon, May 19, 2014	74.26	74.39	74.05	74.37
4395	NYSE	NVS	Fri, May 16, 2014	74.77	74.77	74.35	74.67
4394	NYSE	NVS	Thu, May 15, 2014	74.25	74.73	74.13	74.71
4393	NYSE	NVS	Wed, May 14, 2014	74.12	74.37	73.98	74.14
4392	NYSE	NVS	Tue, May 13, 2014	73.61	73.69	73.36	73.50
4391	NYSE	NVS	Mon, May 12, 2014	73.69	73.69	73.39	73.61
4390	NYSE	NVS	Fri, May 9, 2014	73.51	73.68	73.25	73.45
4389	NYSE	NVS	Thu, May 8, 2014	73.55	73.57	72.89	73.03
4388	NYSE	NVS	Wed, May 7, 2014	73.19	73.40	72.95	73.36
4387	NYSE	NVS	Tue, May 6, 2014	73.32	73.36	72.76	72.83
4386	NYSE	NVS	Mon, May 5, 2014	72.42	72.96	72.23	72.91
4385	NYSE	NVS	Fri, May 2, 2014	72.76	72.90	72.42	72.57
4384	NYSE	NVS	Thu, May 1, 2014	72.20	72.48	71.90	72.27
4383	NYSE	NVS	Wed, Apr 30, 2014	71.82	72.25	71.65	72.22
4382	NYSE	NVS	Tue, Apr 29, 2014	71.24	71.93	71.23	71.82
4381	NYSE	NVS	Mon, Apr 28, 2014	71.19	71.21	70.16	70.91
4380	NYSE	NVS	Fri, Apr 25, 2014	70.50	70.54	69.96	70.17
4379	NYSE	NVS	Thu, Apr 24, 2014	70.30	70.50	69.54	70.27
4378	NYSE	NVS	Wed, Apr 23, 2014	72.21	72.25	71.50	71.58
4377	NYSE	NVS	Tue, Apr 22, 2014	71.80	72.09	71.59	71.91
4376	NYSE	NVS	Mon, Apr 21, 2014	70.37	71.03	70.20	71.00
4375	NYSE	NVS	Thu, Apr 17, 2014	70.07	70.52	69.89	70.34
4374	NYSE	NVS	Wed, Apr 16, 2014	70.16	70.21	69.79	70.12
4373	NYSE	NVS	Tue, Apr 15, 2014	69.90	70.09	68.84	69.61
4372	NYSE	NVS	Mon, Apr 14, 2014	69.18	69.78	69.08	69.64
4371	NYSE	NVS	Fri, Apr 11, 2014	68.87	69.33	68.60	68.68
4370	NYSE	NVS	Thu, Apr 10, 2014	70.16	70.32	69.57	69.64
4369	NYSE	NVS	Wed, Apr 9, 2014	69.03	69.87	69.01	69.81
4368	NYSE	NVS	Tue, Apr 8, 2014	69.18	69.43	68.94	69.30
4367	NYSE	NVS	Mon, Apr 7, 2014	68.67	68.96	68.34	68.55
4366	NYSE	NVS	Fri, Apr 4, 2014	68.88	69.37	68.35	68.54
4365	NYSE	NVS	Thu, Apr 3, 2014	69.70	69.71	69.06	69.29
4364	NYSE	NVS	Wed, Apr 2, 2014	69.89	70.35	69.84	70.26
4363	NYSE	NVS	Tue, Apr 1, 2014	70.23	70.50	69.77	70.21
4362	NYSE	NVS	Mon, Mar 31, 2014	70.40	70.80	70.23	70.63
4361	NYSE	NVS	Fri, Mar 28, 2014	68.12	68.30	67.63	67.78
4360	NYSE	NVS	Thu, Mar 27, 2014	67.61	67.84	67.35	67.60
4359	NYSE	NVS	Wed, Mar 26, 2014	68.00	68.26	67.38	67.38
4358	NYSE	NVS	Tue, Mar 25, 2014	67.85	68.21	67.46	68.01
4357	NYSE	NVS	Mon, Mar 24, 2014	67.93	68.04	67.10	67.54
4356	NYSE	NVS	Fri, Mar 21, 2014	68.37	68.54	67.73	67.90
4355	NYSE	NVS	Thu, Mar 20, 2014	67.06	67.67	66.99	67.55
4354	NYSE	NVS	Wed, Mar 19, 2014	68.18	68.37	67.05	67.46
4353	NYSE	NVS	Tue, Mar 18, 2014	68.53	69.11	68.42	68.65
4352	NYSE	NVS	Mon, Mar 17, 2014	67.90	68.49	67.89	68.25
4351	NYSE	NVS	Fri, Mar 14, 2014	67.68	68.03	67.66	67.78
4350	NYSE	NVS	Thu, Mar 13, 2014	68.94	69.16	67.71	67.84
4349	NYSE	NVS	Wed, Mar 12, 2014	68.58	68.88	68.49	68.75
4348	NYSE	NVS	Tue, Mar 11, 2014	69.11	69.32	68.70	68.79
4347	NYSE	NVS	Mon, Mar 10, 2014	69.06	69.06	68.53	68.87
4346	NYSE	NVS	Fri, Mar 7, 2014	69.53	69.59	68.84	69.07
4345	NYSE	NVS	Thu, Mar 6, 2014	70.03	70.09	69.56	69.63
4344	NYSE	NVS	Wed, Mar 5, 2014	69.11	69.28	68.91	69.03
4343	NYSE	NVS	Tue, Mar 4, 2014	68.57	68.85	68.37	68.59
4342	NYSE	NVS	Mon, Mar 3, 2014	68.20	68.32	67.39	67.53
4341	NYSE	NVS	Fri, Feb 28, 2014	69.47	69.47	68.71	69.10
4340	NYSE	NVS	Thu, Feb 27, 2014	68.34	68.64	68.27	68.58
4339	NYSE	NVS	Wed, Feb 26, 2014	69.62	69.73	69.23	69.29
4338	NYSE	NVS	Tue, Feb 25, 2014	69.72	70.06	69.47	69.62
4337	NYSE	NVS	Mon, Feb 24, 2014	69.13	69.78	69.05	69.38
4336	NYSE	NVS	Fri, Feb 21, 2014	68.98	69.03	68.55	68.66
4335	NYSE	NVS	Thu, Feb 20, 2014	68.00	68.60	67.86	68.35
4334	NYSE	NVS	Wed, Feb 19, 2014	68.30	68.58	67.86	67.92
4333	NYSE	NVS	Tue, Feb 18, 2014	68.62	68.90	68.61	68.72
4332	NYSE	NVS	Fri, Feb 14, 2014	68.59	68.90	68.53	68.90
4331	NYSE	NVS	Thu, Feb 13, 2014	68.05	68.39	67.99	68.35
4330	NYSE	NVS	Wed, Feb 12, 2014	67.13	68.01	67.12	68.01
4329	NYSE	NVS	Tue, Feb 11, 2014	66.56	67.28	66.54	67.17
4328	NYSE	NVS	Mon, Feb 10, 2014	66.65	67.06	66.58	66.96
4327	NYSE	NVS	Fri, Feb 7, 2014	66.20	67.23	66.19	67.22
4326	NYSE	NVS	Thu, Feb 6, 2014	66.09	66.14	65.70	65.81
4325	NYSE	NVS	Wed, Feb 5, 2014	65.24	65.42	65.11	65.25
4324	NYSE	NVS	Tue, Feb 4, 2014	65.15	65.20	64.71	64.96
4323	NYSE	NVS	Mon, Feb 3, 2014	66.35	66.39	65.21	65.31
4322	NYSE	NVS	Fri, Jan 31, 2014	65.47	66.03	65.15	65.69
4321	NYSE	NVS	Wed, Jan 29, 2014	65.74	66.14	65.50	65.85
4320	NYSE	NVS	Tue, Jan 28, 2014	65.94	66.15	65.69	66.09
4319	NYSE	NVS	Mon, Jan 27, 2014	66.01	66.02	65.33	65.45
4318	NYSE	NVS	Fri, Jan 24, 2014	66.80	66.87	66.16	66.33
4317	NYSE	NVS	Thu, Jan 23, 2014	67.98	68.14	67.66	67.95
4316	NYSE	NVS	Wed, Jan 22, 2014	67.16	67.28	66.98	67.12
4315	NYSE	NVS	Tue, Jan 21, 2014	67.61	67.80	67.43	67.60
4314	NYSE	NVS	Fri, Jan 17, 2014	67.77	67.82	67.31	67.44
4313	NYSE	NVS	Thu, Jan 16, 2014	67.85	68.02	67.71	67.94
4312	NYSE	NVS	Wed, Jan 15, 2014	67.09	67.36	66.88	67.16
4311	NYSE	NVS	Tue, Jan 14, 2014	66.90	67.24	66.78	67.07
4310	NYSE	NVS	Mon, Jan 13, 2014	67.24	67.46	66.74	66.78
4309	NYSE	NVS	Fri, Jan 10, 2014	66.98	67.60	66.95	67.57
4308	NYSE	NVS	Thu, Jan 9, 2014	66.29	67.32	65.85	67.13
4307	NYSE	NVS	Wed, Jan 8, 2014	66.29	66.47	66.06	66.22
4306	NYSE	NVS	Tue, Jan 7, 2014	66.23	66.32	65.92	66.02
4305	NYSE	NVS	Mon, Jan 6, 2014	65.87	66.15	65.75	65.79
4304	NYSE	NVS	Fri, Jan 3, 2014	65.56	65.91	65.45	65.72
4303	NYSE	NVS	Thu, Jan 2, 2014	65.66	65.89	65.25	65.40
4302	NYSE	NVS	Tue, Dec 31, 2013	66.64	66.77	66.48	66.77
4301	NYSE	NVS	Mon, Dec 30, 2013	66.66	66.77	66.27	66.74
4300	NYSE	NVS	Fri, Dec 27, 2013	66.67	66.92	66.48	66.78
4299	NYSE	NVS	Thu, Dec 26, 2013	65.54	65.68	65.35	65.60
4298	NYSE	NVS	Tue, Dec 24, 2013	65.33	65.46	65.24	65.45
4297	NYSE	NVS	Mon, Dec 23, 2013	65.59	65.64	65.24	65.35
4296	NYSE	NVS	Fri, Dec 20, 2013	65.37	65.45	65.00	65.06
4295	NYSE	NVS	Thu, Dec 19, 2013	64.86	65.38	64.81	65.27
4294	NYSE	NVS	Wed, Dec 18, 2013	63.98	64.62	63.63	64.41
4293	NYSE	NVS	Tue, Dec 17, 2013	63.83	63.94	63.44	63.71
4292	NYSE	NVS	Mon, Dec 16, 2013	63.84	64.21	63.70	63.91
4291	NYSE	NVS	Fri, Dec 13, 2013	63.93	63.97	63.50	63.83
4290	NYSE	NVS	Thu, Dec 12, 2013	64.22	64.33	63.49	63.66
4289	NYSE	NVS	Wed, Dec 11, 2013	65.35	65.39	64.33	64.42
4288	NYSE	NVS	Tue, Dec 10, 2013	64.89	65.12	64.61	64.81
4287	NYSE	NVS	Mon, Dec 9, 2013	65.04	65.25	64.88	65.11
4286	NYSE	NVS	Fri, Dec 6, 2013	64.99	65.51	64.86	65.45
4285	NYSE	NVS	Thu, Dec 5, 2013	64.97	65.11	64.68	64.76
4284	NYSE	NVS	Wed, Dec 4, 2013	64.65	64.96	64.53	64.84
4283	NYSE	NVS	Tue, Dec 3, 2013	65.76	65.82	65.08	65.24
4282	NYSE	NVS	Mon, Dec 2, 2013	65.89	66.06	65.78	65.80
4281	NYSE	NVS	Fri, Nov 29, 2013	65.79	66.02	65.67	65.73
4280	NYSE	NVS	Wed, Nov 27, 2013	65.83	65.83	65.22	65.31
4279	NYSE	NVS	Tue, Nov 26, 2013	66.00	66.23	65.80	65.86
4278	NYSE	NVS	Mon, Nov 25, 2013	66.43	66.50	65.98	66.07
4277	NYSE	NVS	Fri, Nov 22, 2013	66.76	66.82	66.04	66.22
4276	NYSE	NVS	Thu, Nov 21, 2013	65.66	65.84	65.59	65.77
4275	NYSE	NVS	Wed, Nov 20, 2013	65.50	65.69	65.03	65.05
4274	NYSE	NVS	Tue, Nov 19, 2013	65.09	65.24	65.00	65.22
4273	NYSE	NVS	Mon, Nov 18, 2013	65.64	65.68	65.11	65.16
4272	NYSE	NVS	Fri, Nov 15, 2013	65.45	65.85	65.39	65.76
4271	NYSE	NVS	Thu, Nov 14, 2013	65.08	65.58	65.06	65.51
4270	NYSE	NVS	Wed, Nov 13, 2013	64.79	65.53	64.69	65.50
4269	NYSE	NVS	Tue, Nov 12, 2013	64.99	65.14	64.73	64.83
4268	NYSE	NVS	Mon, Nov 11, 2013	64.81	64.86	64.42	64.62
4267	NYSE	NVS	Fri, Nov 8, 2013	63.49	64.31	63.44	64.17
4266	NYSE	NVS	Thu, Nov 7, 2013	64.01	64.31	63.88	63.88
4265	NYSE	NVS	Wed, Nov 6, 2013	64.73	64.92	64.42	64.72
4264	NYSE	NVS	Tue, Nov 5, 2013	63.99	64.26	63.83	63.97
4263	NYSE	NVS	Mon, Nov 4, 2013	64.00	65.24	63.94	65.13
4262	NYSE	NVS	Fri, Nov 1, 2013	64.17	64.22	63.89	64.17
4261	NYSE	NVS	Thu, Oct 31, 2013	64.88	65.04	64.40	64.42
4260	NYSE	NVS	Wed, Oct 30, 2013	66.09	66.16	65.23	65.52
4259	NYSE	NVS	Tue, Oct 29, 2013	65.92	65.97	65.45	65.72
4258	NYSE	NVS	Mon, Oct 28, 2013	65.72	65.94	65.63	65.76
4257	NYSE	NVS	Fri, Oct 25, 2013	65.73	65.79	65.31	65.53
4256	NYSE	NVS	Thu, Oct 24, 2013	65.14	65.18	64.81	64.88
4255	NYSE	NVS	Wed, Oct 23, 2013	64.65	64.98	64.55	64.90
4254	NYSE	NVS	Tue, Oct 22, 2013	63.76	64.89	63.74	64.60
4253	NYSE	NVS	Mon, Oct 21, 2013	62.15	62.59	62.07	62.55
4252	NYSE	NVS	Fri, Oct 18, 2013	61.92	62.35	61.92	62.32
4251	NYSE	NVS	Thu, Oct 17, 2013	62.38	62.56	62.00	62.50
4250	NYSE	NVS	Wed, Oct 16, 2013	61.08	61.62	61.02	61.46
4249	NYSE	NVS	Tue, Oct 15, 2013	61.72	61.86	61.11	61.36
4248	NYSE	NVS	Mon, Oct 14, 2013	61.99	62.48	61.91	62.46
4247	NYSE	NVS	Fri, Oct 11, 2013	62.05	62.28	61.95	62.26
4246	NYSE	NVS	Thu, Oct 10, 2013	60.46	61.57	60.45	61.44
4245	NYSE	NVS	Wed, Oct 9, 2013	60.68	61.05	60.57	60.61
4244	NYSE	NVS	Tue, Oct 8, 2013	61.87	62.01	61.33	61.34
4243	NYSE	NVS	Mon, Oct 7, 2013	62.47	62.72	62.41	62.60
4242	NYSE	NVS	Fri, Oct 4, 2013	62.76	63.05	62.75	62.92
4241	NYSE	NVS	Thu, Oct 3, 2013	63.26	63.30	62.87	62.95
4240	NYSE	NVS	Wed, Oct 2, 2013	63.51	63.55	62.90	63.10
4239	NYSE	NVS	Tue, Oct 1, 2013	63.72	63.88	63.48	63.73
4238	NYSE	NVS	Mon, Sep 30, 2013	63.78	64.04	63.58	63.73
4237	NYSE	NVS	Fri, Sep 27, 2013	63.98	64.05	63.73	64.03
4236	NYSE	NVS	Thu, Sep 26, 2013	64.01	64.05	63.49	63.70
4235	NYSE	NVS	Wed, Sep 25, 2013	63.73	63.80	63.42	63.50
4234	NYSE	NVS	Tue, Sep 24, 2013	63.63	63.73	63.28	63.44
4233	NYSE	NVS	Mon, Sep 23, 2013	63.95	63.98	63.38	63.75
4232	NYSE	NVS	Fri, Sep 20, 2013	63.84	63.91	63.51	63.51
4231	NYSE	NVS	Thu, Sep 19, 2013	63.31	63.36	63.06	63.23
4230	NYSE	NVS	Wed, Sep 18, 2013	62.65	63.78	62.46	63.72
4229	NYSE	NVS	Tue, Sep 17, 2013	62.32	62.54	62.23	62.47
4228	NYSE	NVS	Mon, Sep 16, 2013	63.14	63.14	62.50	62.55
4227	NYSE	NVS	Fri, Sep 13, 2013	63.14	63.43	63.01	63.30
4226	NYSE	NVS	Thu, Sep 12, 2013	63.41	63.77	63.26	63.29
4225	NYSE	NVS	Wed, Sep 11, 2013	63.24	63.62	63.23	63.52
4224	NYSE	NVS	Tue, Sep 10, 2013	63.04	63.35	63.01	63.19
4223	NYSE	NVS	Mon, Sep 9, 2013	62.85	63.11	62.58	62.94
4222	NYSE	NVS	Fri, Sep 6, 2013	62.51	63.22	62.44	63.07
4221	NYSE	NVS	Thu, Sep 5, 2013	62.12	62.38	61.95	62.25
4220	NYSE	NVS	Wed, Sep 4, 2013	61.88	62.15	61.82	61.98
4219	NYSE	NVS	Tue, Sep 3, 2013	62.65	62.70	61.85	62.05
4218	NYSE	NVS	Fri, Aug 30, 2013	60.46	60.75	60.33	60.63
4217	NYSE	NVS	Thu, Aug 29, 2013	60.05	60.51	60.01	60.30
4216	NYSE	NVS	Wed, Aug 28, 2013	60.93	61.18	60.78	61.02
4215	NYSE	NVS	Tue, Aug 27, 2013	61.89	62.18	61.55	61.72
4214	NYSE	NVS	Mon, Aug 26, 2013	62.76	62.91	62.32	62.41
4213	NYSE	NVS	Fri, Aug 23, 2013	62.21	62.71	62.16	62.65
4212	NYSE	NVS	Thu, Aug 22, 2013	62.03	62.24	61.93	62.09
4211	NYSE	NVS	Wed, Aug 21, 2013	61.83	62.13	61.54	61.68
4210	NYSE	NVS	Tue, Aug 20, 2013	62.28	62.43	61.96	62.08
4209	NYSE	NVS	Mon, Aug 19, 2013	60.67	60.82	60.49	60.56
4208	NYSE	NVS	Fri, Aug 16, 2013	60.92	61.00	60.34	60.51
4207	NYSE	NVS	Thu, Aug 15, 2013	60.59	60.99	60.20	60.93
4206	NYSE	NVS	Wed, Aug 14, 2013	61.29	61.47	61.03	61.16
4205	NYSE	NVS	Tue, Aug 13, 2013	60.92	61.32	60.60	61.29
4204	NYSE	NVS	Mon, Aug 12, 2013	60.79	60.98	60.69	60.82
4203	NYSE	NVS	Fri, Aug 9, 2013	61.18	61.36	60.84	60.99
4202	NYSE	NVS	Thu, Aug 8, 2013	61.38	61.44	61.13	61.24
4201	NYSE	NVS	Wed, Aug 7, 2013	61.35	61.42	61.02	61.25
4200	NYSE	NVS	Tue, Aug 6, 2013	61.48	61.55	60.84	60.88
4199	NYSE	NVS	Mon, Aug 5, 2013	60.08	60.35	59.94	60.21
4198	NYSE	NVS	Fri, Aug 2, 2013	60.27	60.59	60.10	60.42
4197	NYSE	NVS	Thu, Aug 1, 2013	60.11	60.17	59.55	59.80
4196	NYSE	NVS	Wed, Jul 31, 2013	59.37	59.83	59.28	59.49
4195	NYSE	NVS	Tue, Jul 30, 2013	59.28	59.33	58.98	59.08
4194	NYSE	NVS	Mon, Jul 29, 2013	59.36	59.79	59.23	59.25
4193	NYSE	NVS	Fri, Jul 26, 2013	59.02	59.66	58.94	59.65
4192	NYSE	NVS	Thu, Jul 25, 2013	59.75	60.04	59.37	60.00
4191	NYSE	NVS	Wed, Jul 24, 2013	60.63	60.64	60.10	60.40
4190	NYSE	NVS	Tue, Jul 23, 2013	60.28	60.54	60.11	60.39
4189	NYSE	NVS	Mon, Jul 22, 2013	60.19	60.61	60.13	60.53
4188	NYSE	NVS	Fri, Jul 19, 2013	59.90	60.49	59.87	60.29
4187	NYSE	NVS	Thu, Jul 18, 2013	60.25	60.52	59.99	60.35
4186	NYSE	NVS	Wed, Jul 17, 2013	60.84	60.91	60.32	60.54
4185	NYSE	NVS	Tue, Jul 16, 2013	60.91	61.18	60.87	61.03
4184	NYSE	NVS	Mon, Jul 15, 2013	61.16	61.26	60.79	61.23
4183	NYSE	NVS	Fri, Jul 12, 2013	60.95	61.18	60.83	61.18
4182	NYSE	NVS	Thu, Jul 11, 2013	61.00	61.09	60.60	61.04
4181	NYSE	NVS	Wed, Jul 10, 2013	59.70	60.25	59.59	60.06
4180	NYSE	NVS	Tue, Jul 9, 2013	59.43	59.46	58.89	59.17
4179	NYSE	NVS	Mon, Jul 8, 2013	59.14	59.26	58.89	59.03
4178	NYSE	NVS	Fri, Jul 5, 2013	58.74	58.94	58.41	58.75
4177	NYSE	NVS	Wed, Jul 3, 2013	58.17	58.87	58.13	58.75
4176	NYSE	NVS	Tue, Jul 2, 2013	58.38	59.12	58.34	58.70
4175	NYSE	NVS	Mon, Jul 1, 2013	58.91	59.25	58.75	58.87
4174	NYSE	NVS	Fri, Jun 28, 2013	58.87	59.30	58.48	58.74
4173	NYSE	NVS	Thu, Jun 27, 2013	58.40	58.92	58.36	58.50
4172	NYSE	NVS	Wed, Jun 26, 2013	57.96	58.37	57.70	57.83
4171	NYSE	NVS	Tue, Jun 25, 2013	57.12	57.33	56.76	57.25
4170	NYSE	NVS	Mon, Jun 24, 2013	56.38	57.09	56.22	56.84
4169	NYSE	NVS	Fri, Jun 21, 2013	58.28	58.34	57.51	57.82
4168	NYSE	NVS	Thu, Jun 20, 2013	58.78	58.84	58.03	58.16
4167	NYSE	NVS	Wed, Jun 19, 2013	60.31	60.90	59.72	59.73
4166	NYSE	NVS	Tue, Jun 18, 2013	60.50	60.88	60.48	60.74
4165	NYSE	NVS	Mon, Jun 17, 2013	61.03	61.21	60.60	60.88
4164	NYSE	NVS	Fri, Jun 14, 2013	60.08	60.43	60.05	60.34
4163	NYSE	NVS	Thu, Jun 13, 2013	60.13	60.56	60.03	60.45
4162	NYSE	NVS	Wed, Jun 12, 2013	60.74	60.93	60.21	60.30
4161	NYSE	NVS	Tue, Jun 11, 2013	59.90	60.46	59.80	59.81
4160	NYSE	NVS	Mon, Jun 10, 2013	59.85	60.49	59.63	60.29
4159	NYSE	NVS	Fri, Jun 7, 2013	59.20	59.85	59.10	59.80
4158	NYSE	NVS	Thu, Jun 6, 2013	59.04	59.37	58.63	59.37
4157	NYSE	NVS	Wed, Jun 5, 2013	59.61	59.63	58.79	59.05
4156	NYSE	NVS	Tue, Jun 4, 2013	59.85	59.94	59.46	59.70
4155	NYSE	NVS	Mon, Jun 3, 2013	58.86	59.80	58.42	59.47
4154	NYSE	NVS	Fri, May 31, 2013	59.92	60.15	59.61	59.61
4153	NYSE	NVS	Thu, May 30, 2013	60.54	60.93	60.29	60.75
4152	NYSE	NVS	Wed, May 29, 2013	60.18	60.49	59.86	60.41
4151	NYSE	NVS	Tue, May 28, 2013	61.08	61.30	60.74	61.02
4150	NYSE	NVS	Fri, May 24, 2013	61.77	61.83	61.35	61.77
4149	NYSE	NVS	Thu, May 23, 2013	61.78	61.90	60.84	61.33
4148	NYSE	NVS	Wed, May 22, 2013	62.20	62.91	61.85	61.99
4147	NYSE	NVS	Tue, May 21, 2013	61.34	62.16	61.28	62.00
4146	NYSE	NVS	Mon, May 20, 2013	61.62	61.75	61.43	61.61
4145	NYSE	NVS	Fri, May 17, 2013	61.08	61.61	61.06	61.60
4144	NYSE	NVS	Thu, May 16, 2013	62.36	62.71	62.17	62.31
4143	NYSE	NVS	Wed, May 15, 2013	62.14	62.86	62.12	62.72
4142	NYSE	NVS	Tue, May 14, 2013	61.96	62.26	61.80	61.96
4141	NYSE	NVS	Mon, May 13, 2013	62.04	62.13	61.73	62.01
4140	NYSE	NVS	Fri, May 10, 2013	62.44	62.55	61.87	62.26
4139	NYSE	NVS	Thu, May 9, 2013	61.86	62.15	61.48	61.66
4138	NYSE	NVS	Wed, May 8, 2013	62.13	62.53	62.06	62.28
4137	NYSE	NVS	Tue, May 7, 2013	60.93	61.00	60.74	60.93
4136	NYSE	NVS	Mon, May 6, 2013	60.98	61.04	60.56	60.60
4135	NYSE	NVS	Fri, May 3, 2013	61.06	61.36	60.92	61.05
4134	NYSE	NVS	Thu, May 2, 2013	60.93	61.38	60.88	61.06
4133	NYSE	NVS	Wed, May 1, 2013	61.18	61.34	60.78	61.19
4132	NYSE	NVS	Tue, Apr 30, 2013	61.20	61.70	61.10	61.28
4131	NYSE	NVS	Mon, Apr 29, 2013	61.28	61.49	61.16	61.26
4130	NYSE	NVS	Fri, Apr 26, 2013	60.85	60.92	60.63	60.67
4129	NYSE	NVS	Thu, Apr 25, 2013	60.66	61.02	60.50	60.72
4128	NYSE	NVS	Wed, Apr 24, 2013	60.48	60.54	60.12	60.21
4127	NYSE	NVS	Tue, Apr 23, 2013	60.92	61.33	60.69	60.84
4126	NYSE	NVS	Mon, Apr 22, 2013	59.99	60.32	59.68	60.32
4125	NYSE	NVS	Fri, Apr 19, 2013	59.71	60.20	59.68	60.18
4124	NYSE	NVS	Thu, Apr 18, 2013	59.97	60.20	59.64	59.83
4123	NYSE	NVS	Wed, Apr 17, 2013	60.46	60.49	59.10	59.70
4122	NYSE	NVS	Tue, Apr 16, 2013	61.06	61.23	60.70	61.18
4121	NYSE	NVS	Mon, Apr 15, 2013	61.23	61.66	61.07	61.13
4120	NYSE	NVS	Fri, Apr 12, 2013	60.84	60.88	60.41	60.85
4119	NYSE	NVS	Thu, Apr 11, 2013	60.27	60.89	60.25	60.88
4118	NYSE	NVS	Wed, Apr 10, 2013	59.77	60.20	59.77	60.11
4117	NYSE	NVS	Tue, Apr 9, 2013	59.60	59.60	59.12	59.34
4116	NYSE	NVS	Mon, Apr 8, 2013	59.26	59.45	59.12	59.45
4115	NYSE	NVS	Fri, Apr 5, 2013	58.04	58.62	57.92	58.61
4114	NYSE	NVS	Thu, Apr 4, 2013	58.61	59.07	58.55	59.01
4113	NYSE	NVS	Wed, Apr 3, 2013	59.73	59.80	59.31	59.38
4112	NYSE	NVS	Tue, Apr 2, 2013	59.42	59.61	59.12	59.25
4111	NYSE	NVS	Mon, Apr 1, 2013	58.98	59.26	58.84	59.03
4110	NYSE	NVS	Thu, Mar 28, 2013	58.52	59.21	58.46	59.18
4109	NYSE	NVS	Wed, Mar 27, 2013	58.07	58.58	58.01	58.52
4108	NYSE	NVS	Tue, Mar 26, 2013	58.64	59.09	58.58	58.99
4107	NYSE	NVS	Mon, Mar 25, 2013	58.65	58.95	58.20	58.36
4106	NYSE	NVS	Fri, Mar 22, 2013	58.76	59.21	58.58	58.84
4105	NYSE	NVS	Thu, Mar 21, 2013	58.39	58.77	58.35	58.68
4104	NYSE	NVS	Wed, Mar 20, 2013	59.33	59.51	59.07	59.25
4103	NYSE	NVS	Tue, Mar 19, 2013	58.41	58.76	58.13	58.40
4102	NYSE	NVS	Mon, Mar 18, 2013	57.50	58.00	57.48	57.57
4101	NYSE	NVS	Fri, Mar 15, 2013	57.93	58.23	57.64	58.06
4100	NYSE	NVS	Thu, Mar 14, 2013	56.81	57.39	56.81	57.28
4099	NYSE	NVS	Wed, Mar 13, 2013	57.23	57.30	56.89	56.99
4098	NYSE	NVS	Tue, Mar 12, 2013	57.94	57.96	57.65	57.76
4097	NYSE	NVS	Mon, Mar 11, 2013	57.10	57.32	56.99	57.31
4096	NYSE	NVS	Fri, Mar 8, 2013	57.17	57.27	56.91	57.06
4095	NYSE	NVS	Thu, Mar 7, 2013	57.22	57.37	57.04	57.11
4094	NYSE	NVS	Wed, Mar 6, 2013	57.21	57.27	57.01	57.06
4093	NYSE	NVS	Tue, Mar 5, 2013	57.55	57.60	57.19	57.27
4092	NYSE	NVS	Mon, Mar 4, 2013	56.88	57.25	56.76	57.24
4091	NYSE	NVS	Fri, Mar 1, 2013	56.18	56.67	56.12	56.61
4090	NYSE	NVS	Thu, Feb 28, 2013	56.26	56.77	56.20	56.32
4089	NYSE	NVS	Wed, Feb 27, 2013	55.55	56.02	55.53	55.93
4088	NYSE	NVS	Tue, Feb 26, 2013	55.85	56.06	55.37	55.45
4087	NYSE	NVS	Mon, Feb 25, 2013	57.75	58.07	57.37	57.40
4086	NYSE	NVS	Fri, Feb 22, 2013	57.11	57.49	57.09	57.49
4085	NYSE	NVS	Thu, Feb 21, 2013	57.12	57.19	56.86	57.09
4084	NYSE	NVS	Wed, Feb 20, 2013	58.27	58.35	57.93	57.99
4083	NYSE	NVS	Tue, Feb 19, 2013	57.62	57.89	57.57	57.85
4082	NYSE	NVS	Fri, Feb 15, 2013	57.65	57.70	57.33	57.49
4081	NYSE	NVS	Thu, Feb 14, 2013	56.87	57.11	56.83	57.06
4080	NYSE	NVS	Wed, Feb 13, 2013	57.15	57.24	56.90	56.98
4079	NYSE	NVS	Tue, Feb 12, 2013	56.67	57.06	56.62	56.91
4078	NYSE	NVS	Mon, Feb 11, 2013	56.62	56.81	56.52	56.71
4077	NYSE	NVS	Fri, Feb 8, 2013	56.37	56.81	56.36	56.74
4076	NYSE	NVS	Thu, Feb 7, 2013	56.91	56.96	56.32	56.50
4075	NYSE	NVS	Wed, Feb 6, 2013	56.93	57.33	56.91	57.29
4074	NYSE	NVS	Tue, Feb 5, 2013	56.89	57.06	56.77	56.82
4073	NYSE	NVS	Mon, Feb 4, 2013	56.66	56.85	56.49	56.57
4072	NYSE	NVS	Fri, Feb 1, 2013	56.92	56.94	56.47	56.49
4071	NYSE	NVS	Thu, Jan 31, 2013	56.41	56.78	56.34	56.34
4070	NYSE	NVS	Wed, Jan 30, 2013	56.40	56.69	56.32	56.66
4069	NYSE	NVS	Tue, Jan 29, 2013	56.49	56.55	56.18	56.30
4068	NYSE	NVS	Mon, Jan 28, 2013	56.17	56.32	56.00	56.14
4067	NYSE	NVS	Fri, Jan 25, 2013	55.90	56.03	55.58	55.66
4066	NYSE	NVS	Thu, Jan 24, 2013	55.82	56.16	55.71	56.03
4065	NYSE	NVS	Wed, Jan 23, 2013	56.64	56.85	55.81	55.93
4064	NYSE	NVS	Tue, Jan 22, 2013	53.94	54.12	53.71	54.11
4063	NYSE	NVS	Fri, Jan 18, 2013	54.49	54.74	54.31	54.53
4062	NYSE	NVS	Thu, Jan 17, 2013	54.75	54.99	54.41	54.89
4061	NYSE	NVS	Wed, Jan 16, 2013	54.30	54.45	54.11	54.15
4060	NYSE	NVS	Tue, Jan 15, 2013	53.63	54.30	53.60	54.18
4059	NYSE	NVS	Mon, Jan 14, 2013	54.29	54.52	54.14	54.40
4058	NYSE	NVS	Fri, Jan 11, 2013	54.48	54.54	54.22	54.32
4057	NYSE	NVS	Thu, Jan 10, 2013	54.01	54.30	53.98	54.16
4056	NYSE	NVS	Wed, Jan 9, 2013	53.30	53.70	53.28	53.69
4055	NYSE	NVS	Tue, Jan 8, 2013	53.62	53.71	53.41	53.67
4054	NYSE	NVS	Mon, Jan 7, 2013	53.25	53.54	53.20	53.53
4053	NYSE	NVS	Fri, Jan 4, 2013	53.03	53.49	52.99	53.40
4052	NYSE	NVS	Thu, Jan 3, 2013	52.97	53.04	52.80	52.92
4051	NYSE	NVS	Wed, Jan 2, 2013	53.00	53.24	52.76	53.03
4050	NYSE	NVS	Mon, Dec 31, 2012	52.16	52.70	52.14	52.59
4049	NYSE	NVS	Fri, Dec 28, 2012	52.51	52.56	52.22	52.25
4048	NYSE	NVS	Thu, Dec 27, 2012	52.78	52.79	52.24	52.61
4047	NYSE	NVS	Wed, Dec 26, 2012	52.39	52.54	52.30	52.39
4046	NYSE	NVS	Mon, Dec 24, 2012	52.27	52.54	51.91	52.39
4045	NYSE	NVS	Fri, Dec 21, 2012	52.20	52.60	52.08	52.49
4044	NYSE	NVS	Thu, Dec 20, 2012	53.08	53.15	52.58	52.97
4043	NYSE	NVS	Wed, Dec 19, 2012	53.42	53.50	53.06	53.13
4042	NYSE	NVS	Tue, Dec 18, 2012	52.88	53.17	52.78	53.13
4041	NYSE	NVS	Mon, Dec 17, 2012	52.52	52.87	52.50	52.79
4040	NYSE	NVS	Fri, Dec 14, 2012	52.30	52.56	52.20	52.49
4039	NYSE	NVS	Thu, Dec 13, 2012	52.48	52.62	52.35	52.39
4038	NYSE	NVS	Wed, Dec 12, 2012	52.67	52.84	52.44	52.54
4037	NYSE	NVS	Tue, Dec 11, 2012	52.54	52.64	52.38	52.50
4036	NYSE	NVS	Mon, Dec 10, 2012	51.95	52.05	51.92	51.97
4035	NYSE	NVS	Fri, Dec 7, 2012	51.63	51.93	51.51	51.77
4034	NYSE	NVS	Thu, Dec 6, 2012	51.99	52.03	51.76	51.94
4033	NYSE	NVS	Wed, Dec 5, 2012	51.71	52.07	51.67	51.84
4032	NYSE	NVS	Tue, Dec 4, 2012	51.78	52.11	51.76	52.08
4031	NYSE	NVS	Mon, Dec 3, 2012	51.77	51.95	51.74	51.82
4030	NYSE	NVS	Fri, Nov 30, 2012	51.51	51.71	51.40	51.55
4029	NYSE	NVS	Thu, Nov 29, 2012	51.38	51.64	51.32	51.46
4028	NYSE	NVS	Wed, Nov 28, 2012	50.52	50.92	50.42	50.91
4027	NYSE	NVS	Tue, Nov 27, 2012	50.42	50.56	50.23	50.30
4026	NYSE	NVS	Mon, Nov 26, 2012	50.15	50.47	50.04	50.45
4025	NYSE	NVS	Fri, Nov 23, 2012	50.22	50.47	50.14	50.36
4024	NYSE	NVS	Wed, Nov 21, 2012	49.35	49.40	49.20	49.35
4023	NYSE	NVS	Tue, Nov 20, 2012	48.81	49.14	48.76	49.09
4022	NYSE	NVS	Mon, Nov 19, 2012	49.41	49.55	49.29	49.42
4021	NYSE	NVS	Fri, Nov 16, 2012	49.15	49.15	48.68	49.01
4020	NYSE	NVS	Thu, Nov 15, 2012	49.30	49.40	48.81	48.99
4019	NYSE	NVS	Wed, Nov 14, 2012	49.98	50.00	49.45	49.54
4018	NYSE	NVS	Tue, Nov 13, 2012	49.83	50.28	49.76	49.79
4017	NYSE	NVS	Mon, Nov 12, 2012	50.26	50.33	49.81	49.84
4016	NYSE	NVS	Fri, Nov 9, 2012	50.04	50.38	49.99	50.09
4015	NYSE	NVS	Thu, Nov 8, 2012	50.08	50.32	49.87	49.91
4014	NYSE	NVS	Wed, Nov 7, 2012	49.99	50.15	49.64	49.93
4013	NYSE	NVS	Tue, Nov 6, 2012	49.79	50.33	49.72	50.13
4012	NYSE	NVS	Mon, Nov 5, 2012	50.20	50.36	50.01	50.26
4011	NYSE	NVS	Fri, Nov 2, 2012	50.51	50.79	50.38	50.39
4010	NYSE	NVS	Thu, Nov 1, 2012	50.11	50.69	50.09	50.53
4009	NYSE	NVS	Wed, Oct 31, 2012	50.36	50.49	49.84	50.23
4008	NYSE	NVS	Fri, Oct 26, 2012	50.41	50.66	50.33	50.54
4007	NYSE	NVS	Thu, Oct 25, 2012	50.65	50.83	50.43	50.78
4006	NYSE	NVS	Wed, Oct 24, 2012	51.19	51.25	50.87	51.00
4005	NYSE	NVS	Tue, Oct 23, 2012	51.56	51.61	51.14	51.26
4004	NYSE	NVS	Mon, Oct 22, 2012	52.68	52.73	52.31	52.53
4003	NYSE	NVS	Fri, Oct 19, 2012	52.94	52.97	52.39	52.45
4002	NYSE	NVS	Thu, Oct 18, 2012	53.10	53.23	52.84	52.93
4001	NYSE	NVS	Wed, Oct 17, 2012	52.79	52.88	52.66	52.74
4000	NYSE	NVS	Tue, Oct 16, 2012	52.59	52.66	51.66	52.49
3999	NYSE	NVS	Mon, Oct 15, 2012	51.71	51.85	51.56	51.76
3998	NYSE	NVS	Fri, Oct 12, 2012	51.25	51.42	51.12	51.18
3997	NYSE	NVS	Thu, Oct 11, 2012	51.44	51.47	51.03	51.08
3996	NYSE	NVS	Wed, Oct 10, 2012	51.36	51.48	51.05	51.17
3995	NYSE	NVS	Tue, Oct 9, 2012	51.95	52.00	51.51	51.51
3994	NYSE	NVS	Mon, Oct 8, 2012	51.98	52.32	51.88	52.25
3993	NYSE	NVS	Fri, Oct 5, 2012	52.27	52.38	51.95	52.09
3992	NYSE	NVS	Thu, Oct 4, 2012	51.67	52.19	51.61	52.11
3991	NYSE	NVS	Wed, Oct 3, 2012	51.50	51.54	51.34	51.37
3990	NYSE	NVS	Tue, Oct 2, 2012	51.80	51.80	51.48	51.66
3989	NYSE	NVS	Mon, Oct 1, 2012	51.39	51.68	51.12	51.31
3988	NYSE	NVS	Fri, Sep 28, 2012	51.20	51.20	50.75	50.89
3987	NYSE	NVS	Thu, Sep 27, 2012	51.14	51.20	50.77	51.10
3986	NYSE	NVS	Wed, Sep 26, 2012	50.83	50.86	50.49	50.58
3985	NYSE	NVS	Tue, Sep 25, 2012	51.04	51.41	51.03	51.05
3984	NYSE	NVS	Mon, Sep 24, 2012	51.02	51.09	50.91	50.96
3983	NYSE	NVS	Fri, Sep 21, 2012	50.82	51.02	50.72	50.89
3982	NYSE	NVS	Thu, Sep 20, 2012	50.12	50.34	50.09	50.32
3981	NYSE	NVS	Wed, Sep 19, 2012	50.14	50.26	50.05	50.12
3980	NYSE	NVS	Tue, Sep 18, 2012	49.86	50.08	49.75	49.97
3979	NYSE	NVS	Mon, Sep 17, 2012	50.14	50.25	49.84	49.99
3978	NYSE	NVS	Fri, Sep 14, 2012	49.89	49.98	49.60	49.73
3977	NYSE	NVS	Thu, Sep 13, 2012	49.55	49.92	49.34	49.89
3976	NYSE	NVS	Wed, Sep 12, 2012	49.29	49.49	49.20	49.40
3975	NYSE	NVS	Tue, Sep 11, 2012	49.46	49.62	49.39	49.48
3974	NYSE	NVS	Mon, Sep 10, 2012	49.30	49.42	48.94	48.97
3973	NYSE	NVS	Fri, Sep 7, 2012	49.72	49.80	49.57	49.72
3972	NYSE	NVS	Thu, Sep 6, 2012	49.52	49.85	49.47	49.74
3971	NYSE	NVS	Wed, Sep 5, 2012	49.20	49.38	48.94	49.10
3970	NYSE	NVS	Tue, Sep 4, 2012	48.67	48.76	48.55	48.62
3969	NYSE	NVS	Fri, Aug 31, 2012	49.28	49.36	48.87	49.02
3968	NYSE	NVS	Thu, Aug 30, 2012	49.24	49.25	48.76	48.81
3967	NYSE	NVS	Wed, Aug 29, 2012	49.03	49.16	48.96	49.04
3966	NYSE	NVS	Tue, Aug 28, 2012	49.22	49.40	49.18	49.26
3965	NYSE	NVS	Mon, Aug 27, 2012	49.53	49.65	49.31	49.34
3964	NYSE	NVS	Fri, Aug 24, 2012	49.70	50.03	49.69	49.87
3963	NYSE	NVS	Thu, Aug 23, 2012	49.74	49.88	49.55	49.79
3962	NYSE	NVS	Wed, Aug 22, 2012	49.88	50.10	49.74	50.04
3961	NYSE	NVS	Tue, Aug 21, 2012	50.09	50.38	49.89	49.97
3960	NYSE	NVS	Mon, Aug 20, 2012	49.68	50.04	49.65	49.91
3959	NYSE	NVS	Fri, Aug 17, 2012	49.89	50.16	49.69	50.16
3958	NYSE	NVS	Thu, Aug 16, 2012	50.10	50.36	49.92	50.28
3957	NYSE	NVS	Wed, Aug 15, 2012	49.90	50.06	49.68	49.84
3956	NYSE	NVS	Tue, Aug 14, 2012	49.29	49.58	49.18	49.55
3955	NYSE	NVS	Mon, Aug 13, 2012	48.81	48.93	48.66	48.86
3954	NYSE	NVS	Fri, Aug 10, 2012	48.44	49.01	48.40	48.74
3953	NYSE	NVS	Thu, Aug 9, 2012	48.80	48.98	48.73	48.79
3952	NYSE	NVS	Wed, Aug 8, 2012	48.95	49.21	48.92	49.07
3951	NYSE	NVS	Tue, Aug 7, 2012	49.31	49.32	49.11	49.16
3950	NYSE	NVS	Mon, Aug 6, 2012	49.43	49.47	49.11	49.17
3949	NYSE	NVS	Fri, Aug 3, 2012	49.11	49.37	48.96	49.01
3948	NYSE	NVS	Thu, Aug 2, 2012	48.67	48.94	48.24	48.58
3947	NYSE	NVS	Wed, Aug 1, 2012	49.00	49.00	45.77	48.42
3946	NYSE	NVS	Tue, Jul 31, 2012	48.63	48.96	48.58	48.70
3945	NYSE	NVS	Mon, Jul 30, 2012	48.17	48.52	48.15	48.29
3944	NYSE	NVS	Fri, Jul 27, 2012	48.43	48.81	48.35	48.70
3943	NYSE	NVS	Thu, Jul 26, 2012	47.92	48.10	47.82	47.93
3942	NYSE	NVS	Wed, Jul 25, 2012	47.15	47.27	46.94	47.25
3941	NYSE	NVS	Tue, Jul 24, 2012	47.09	47.11	46.75	47.03
3940	NYSE	NVS	Mon, Jul 23, 2012	46.77	47.34	46.73	47.33
3939	NYSE	NVS	Fri, Jul 20, 2012	47.35	47.54	47.29	47.43
3938	NYSE	NVS	Thu, Jul 19, 2012	47.34	47.73	47.29	47.65
3937	NYSE	NVS	Wed, Jul 18, 2012	46.46	46.93	46.45	46.82
3936	NYSE	NVS	Tue, Jul 17, 2012	46.55	46.78	46.07	46.65
3935	NYSE	NVS	Mon, Jul 16, 2012	46.32	46.68	46.28	46.58
3934	NYSE	NVS	Fri, Jul 13, 2012	45.88	46.39	45.87	46.33
3933	NYSE	NVS	Thu, Jul 12, 2012	45.82	46.20	45.81	46.06
3932	NYSE	NVS	Wed, Jul 11, 2012	46.19	46.37	46.00	46.25
3931	NYSE	NVS	Tue, Jul 10, 2012	46.02	46.21	45.84	45.88
3930	NYSE	NVS	Mon, Jul 9, 2012	46.32	46.44	46.18	46.41
3929	NYSE	NVS	Fri, Jul 6, 2012	46.16	46.29	46.01	46.16
3928	NYSE	NVS	Thu, Jul 5, 2012	46.13	46.41	46.08	46.34
3927	NYSE	NVS	Tue, Jul 3, 2012	46.58	46.90	46.40	46.80
3926	NYSE	NVS	Mon, Jul 2, 2012	46.34	46.66	46.17	46.65
3925	NYSE	NVS	Fri, Jun 29, 2012	46.48	46.50	46.20	46.44
3924	NYSE	NVS	Thu, Jun 28, 2012	45.33	45.65	45.10	45.62
3923	NYSE	NVS	Wed, Jun 27, 2012	45.46	45.72	45.33	45.53
3922	NYSE	NVS	Tue, Jun 26, 2012	45.05	45.33	44.93	45.16
3921	NYSE	NVS	Mon, Jun 25, 2012	45.03	45.03	44.76	44.98
3920	NYSE	NVS	Fri, Jun 22, 2012	45.80	45.84	45.45	45.59
3919	NYSE	NVS	Thu, Jun 21, 2012	45.75	45.91	45.30	45.35
3918	NYSE	NVS	Wed, Jun 20, 2012	45.72	46.06	45.57	45.82
3917	NYSE	NVS	Tue, Jun 19, 2012	45.68	46.01	45.62	45.78
3916	NYSE	NVS	Mon, Jun 18, 2012	44.77	45.06	44.69	44.87
3915	NYSE	NVS	Fri, Jun 15, 2012	44.47	44.68	44.42	44.59
3914	NYSE	NVS	Thu, Jun 14, 2012	44.51	44.65	44.32	44.52
3913	NYSE	NVS	Wed, Jun 13, 2012	44.30	44.76	44.20	44.44
3912	NYSE	NVS	Tue, Jun 12, 2012	43.76	44.03	43.52	43.96
3911	NYSE	NVS	Mon, Jun 11, 2012	43.70	43.71	43.17	43.22
3910	NYSE	NVS	Fri, Jun 8, 2012	43.27	43.63	43.14	43.59
3909	NYSE	NVS	Thu, Jun 7, 2012	43.69	43.71	43.29	43.35
3908	NYSE	NVS	Wed, Jun 6, 2012	42.92	43.54	42.88	43.54
3907	NYSE	NVS	Tue, Jun 5, 2012	42.73	42.86	42.68	42.77
3906	NYSE	NVS	Mon, Jun 4, 2012	42.89	43.07	42.73	42.97
3905	NYSE	NVS	Fri, Jun 1, 2012	42.96	43.14	42.66	43.06
3904	NYSE	NVS	Thu, May 31, 2012	43.45	43.48	43.02	43.22
3903	NYSE	NVS	Wed, May 30, 2012	43.61	43.69	43.18	43.20
3902	NYSE	NVS	Tue, May 29, 2012	43.59	43.71	43.27	43.41
3901	NYSE	NVS	Fri, May 25, 2012	43.12	43.41	43.06	43.17
3900	NYSE	NVS	Thu, May 24, 2012	42.96	43.23	42.75	42.97
3899	NYSE	NVS	Wed, May 23, 2012	43.22	43.26	42.53	42.85
3898	NYSE	NVS	Tue, May 22, 2012	43.43	43.75	43.17	43.39
3897	NYSE	NVS	Mon, May 21, 2012	42.97	43.24	42.87	43.21
3896	NYSE	NVS	Fri, May 18, 2012	43.17	43.19	42.74	42.97
3895	NYSE	NVS	Thu, May 17, 2012	43.36	43.41	42.85	42.87
3894	NYSE	NVS	Wed, May 16, 2012	43.26	43.52	43.14	43.28
3893	NYSE	NVS	Tue, May 15, 2012	43.50	43.71	43.39	43.44
3892	NYSE	NVS	Mon, May 14, 2012	43.76	43.96	43.73	43.74
3891	NYSE	NVS	Fri, May 11, 2012	44.06	44.52	44.05	44.12
3890	NYSE	NVS	Thu, May 10, 2012	44.03	44.24	43.90	44.05
3889	NYSE	NVS	Wed, May 9, 2012	44.03	44.39	43.95	44.14
3888	NYSE	NVS	Tue, May 8, 2012	44.88	44.96	44.60	44.84
3887	NYSE	NVS	Mon, May 7, 2012	44.95	45.27	44.90	45.17
3886	NYSE	NVS	Fri, May 4, 2012	45.29	45.40	44.83	44.94
3885	NYSE	NVS	Thu, May 3, 2012	45.18	45.24	44.93	45.08
3884	NYSE	NVS	Wed, May 2, 2012	45.44	45.47	45.11	45.33
3883	NYSE	NVS	Tue, May 1, 2012	45.92	46.14	45.73	45.87
3882	NYSE	NVS	Mon, Apr 30, 2012	45.96	45.99	45.69	45.83
3881	NYSE	NVS	Fri, Apr 27, 2012	45.84	45.97	45.68	45.71
3880	NYSE	NVS	Thu, Apr 26, 2012	45.63	45.86	45.52	45.78
3879	NYSE	NVS	Wed, Apr 25, 2012	45.35	45.74	45.23	45.57
3878	NYSE	NVS	Tue, Apr 24, 2012	45.54	45.78	45.42	45.53
3877	NYSE	NVS	Mon, Apr 23, 2012	46.20	46.36	45.89	46.21
3876	NYSE	NVS	Fri, Apr 20, 2012	46.75	46.97	46.65	46.84
3875	NYSE	NVS	Thu, Apr 19, 2012	45.97	46.31	45.85	46.08
3874	NYSE	NVS	Wed, Apr 18, 2012	45.77	46.27	45.77	46.06
3873	NYSE	NVS	Tue, Apr 17, 2012	45.82	46.35	45.80	46.20
3872	NYSE	NVS	Mon, Apr 16, 2012	45.33	45.88	45.25	45.86
3871	NYSE	NVS	Fri, Apr 13, 2012	45.12	45.28	44.91	45.13
3870	NYSE	NVS	Thu, Apr 12, 2012	45.29	45.72	45.28	45.69
3869	NYSE	NVS	Wed, Apr 11, 2012	45.03	45.39	45.01	45.17
3868	NYSE	NVS	Tue, Apr 10, 2012	45.46	45.61	45.06	45.07
3867	NYSE	NVS	Mon, Apr 9, 2012	45.57	45.62	45.28	45.46
3866	NYSE	NVS	Thu, Apr 5, 2012	45.55	45.69	45.41	45.56
3865	NYSE	NVS	Wed, Apr 4, 2012	45.87	46.01	45.52	45.76
3864	NYSE	NVS	Tue, Apr 3, 2012	46.79	46.83	46.34	46.45
3863	NYSE	NVS	Mon, Apr 2, 2012	46.28	46.91	46.21	46.77
3862	NYSE	NVS	Fri, Mar 30, 2012	45.91	46.12	45.69	46.03
3861	NYSE	NVS	Thu, Mar 29, 2012	45.47	45.84	45.44	45.84
3860	NYSE	NVS	Wed, Mar 28, 2012	46.18	46.19	45.79	46.01
3859	NYSE	NVS	Tue, Mar 27, 2012	45.91	46.06	45.81	46.01
3858	NYSE	NVS	Mon, Mar 26, 2012	46.11	46.26	46.02	46.24
3857	NYSE	NVS	Fri, Mar 23, 2012	45.76	45.95	45.68	45.91
3856	NYSE	NVS	Thu, Mar 22, 2012	45.61	46.01	45.61	45.90
3855	NYSE	NVS	Wed, Mar 21, 2012	45.99	46.11	45.81	45.97
3854	NYSE	NVS	Tue, Mar 20, 2012	45.94	46.21	45.89	46.07
3853	NYSE	NVS	Mon, Mar 19, 2012	45.58	46.28	45.54	46.15
3852	NYSE	NVS	Fri, Mar 16, 2012	45.28	45.54	45.24	45.52
3851	NYSE	NVS	Thu, Mar 15, 2012	45.10	45.35	44.93	45.12
3850	NYSE	NVS	Wed, Mar 14, 2012	45.40	45.51	44.97	45.08
3849	NYSE	NVS	Tue, Mar 13, 2012	45.40	45.63	45.34	45.54
3848	NYSE	NVS	Mon, Mar 12, 2012	45.37	45.51	45.25	45.42
3847	NYSE	NVS	Fri, Mar 9, 2012	45.15	45.30	45.08	45.22
3846	NYSE	NVS	Thu, Mar 8, 2012	44.78	45.10	44.63	44.97
3845	NYSE	NVS	Wed, Mar 7, 2012	44.26	44.72	44.24	44.43
3844	NYSE	NVS	Tue, Mar 6, 2012	44.68	44.76	44.20	44.29
3843	NYSE	NVS	Mon, Mar 5, 2012	45.28	45.41	45.16	45.18
3842	NYSE	NVS	Fri, Mar 2, 2012	44.73	45.02	44.66	44.88
3841	NYSE	NVS	Thu, Mar 1, 2012	45.25	45.45	45.23	45.33
3840	NYSE	NVS	Wed, Feb 29, 2012	45.58	45.77	45.26	45.28
3839	NYSE	NVS	Tue, Feb 28, 2012	45.65	45.96	45.52	45.91
3838	NYSE	NVS	Mon, Feb 27, 2012	45.61	45.90	45.59	45.73
3837	NYSE	NVS	Fri, Feb 24, 2012	47.72	48.06	47.72	47.78
3836	NYSE	NVS	Thu, Feb 23, 2012	47.66	47.88	47.50	47.88
3835	NYSE	NVS	Wed, Feb 22, 2012	47.39	47.71	47.23	47.44
3834	NYSE	NVS	Tue, Feb 21, 2012	47.61	47.77	47.32	47.49
3833	NYSE	NVS	Fri, Feb 17, 2012	47.00	47.09	46.82	47.01
3832	NYSE	NVS	Thu, Feb 16, 2012	46.55	47.09	46.50	47.03
3831	NYSE	NVS	Wed, Feb 15, 2012	46.79	46.90	46.54	46.61
3830	NYSE	NVS	Tue, Feb 14, 2012	46.77	46.94	46.54	46.80
3829	NYSE	NVS	Mon, Feb 13, 2012	46.87	47.11	46.80	46.97
3828	NYSE	NVS	Fri, Feb 10, 2012	46.29	46.49	46.24	46.43
3827	NYSE	NVS	Thu, Feb 9, 2012	46.94	46.99	46.72	46.81
3826	NYSE	NVS	Wed, Feb 8, 2012	46.80	46.92	46.49	46.65
3825	NYSE	NVS	Tue, Feb 7, 2012	46.92	47.06	46.70	47.02
3824	NYSE	NVS	Mon, Feb 6, 2012	46.17	46.76	46.13	46.57
3823	NYSE	NVS	Fri, Feb 3, 2012	46.29	46.54	46.18	46.29
3822	NYSE	NVS	Thu, Feb 2, 2012	46.23	46.31	45.99	46.24
3821	NYSE	NVS	Wed, Feb 1, 2012	46.01	46.41	45.78	46.01
3820	NYSE	NVS	Tue, Jan 31, 2012	45.29	45.31	44.92	45.16
3819	NYSE	NVS	Mon, Jan 30, 2012	45.15	45.22	44.98	45.11
3818	NYSE	NVS	Fri, Jan 27, 2012	45.23	45.41	45.11	45.20
3817	NYSE	NVS	Thu, Jan 26, 2012	45.37	45.79	45.18	45.52
3816	NYSE	NVS	Wed, Jan 25, 2012	44.74	45.91	44.68	45.87
3815	NYSE	NVS	Tue, Jan 24, 2012	46.40	46.62	46.29	46.41
3814	NYSE	NVS	Mon, Jan 23, 2012	46.31	46.31	45.93	46.30
3813	NYSE	NVS	Fri, Jan 20, 2012	46.99	47.04	45.64	45.78
3812	NYSE	NVS	Thu, Jan 19, 2012	47.96	48.49	47.75	48.46
3811	NYSE	NVS	Wed, Jan 18, 2012	47.25	47.73	47.14	47.71
3810	NYSE	NVS	Tue, Jan 17, 2012	46.75	47.10	46.64	46.75
3809	NYSE	NVS	Fri, Jan 13, 2012	45.94	46.43	45.78	46.36
3808	NYSE	NVS	Thu, Jan 12, 2012	46.99	47.16	46.71	47.13
3807	NYSE	NVS	Wed, Jan 11, 2012	46.65	47.02	46.40	46.93
3806	NYSE	NVS	Tue, Jan 10, 2012	47.24	47.42	47.20	47.29
3805	NYSE	NVS	Mon, Jan 9, 2012	47.45	47.51	47.12	47.35
3804	NYSE	NVS	Fri, Jan 6, 2012	47.66	47.69	47.35	47.61
3803	NYSE	NVS	Thu, Jan 5, 2012	47.29	47.75	47.15	47.73
3802	NYSE	NVS	Wed, Jan 4, 2012	48.10	48.15	47.75	48.12
3801	NYSE	NVS	Tue, Jan 3, 2012	48.38	48.53	48.06	48.33
3800	NYSE	NVS	Fri, Dec 30, 2011	47.53	47.77	47.39	47.49
3799	NYSE	NVS	Thu, Dec 29, 2011	46.75	47.26	46.71	47.22
3798	NYSE	NVS	Wed, Dec 28, 2011	47.45	47.45	47.03	47.16
3797	NYSE	NVS	Tue, Dec 27, 2011	47.35	47.49	47.29	47.42
3796	NYSE	NVS	Fri, Dec 23, 2011	47.17	47.29	46.97	47.29
3795	NYSE	NVS	Thu, Dec 22, 2011	46.73	47.02	46.60	46.95
3794	NYSE	NVS	Wed, Dec 21, 2011	46.61	46.88	46.50	46.88
3793	NYSE	NVS	Tue, Dec 20, 2011	46.82	46.99	46.63	46.73
3792	NYSE	NVS	Mon, Dec 19, 2011	46.68	46.92	46.51	46.56
3791	NYSE	NVS	Fri, Dec 16, 2011	46.10	46.23	45.89	45.98
3790	NYSE	NVS	Thu, Dec 15, 2011	46.29	46.72	46.09	46.61
3789	NYSE	NVS	Wed, Dec 14, 2011	45.08	45.30	44.62	44.84
3788	NYSE	NVS	Tue, Dec 13, 2011	45.18	45.56	44.83	44.97
3787	NYSE	NVS	Mon, Dec 12, 2011	45.74	45.77	45.04	45.18
3786	NYSE	NVS	Fri, Dec 9, 2011	45.58	45.85	45.47	45.77
3785	NYSE	NVS	Thu, Dec 8, 2011	45.42	45.59	45.16	45.22
3784	NYSE	NVS	Wed, Dec 7, 2011	44.99	45.75	44.94	45.53
3783	NYSE	NVS	Tue, Dec 6, 2011	44.89	45.32	44.88	45.10
3782	NYSE	NVS	Mon, Dec 5, 2011	45.06	45.12	44.58	44.79
3781	NYSE	NVS	Fri, Dec 2, 2011	44.82	44.98	44.34	44.45
3780	NYSE	NVS	Thu, Dec 1, 2011	45.70	45.82	45.18	45.34
3779	NYSE	NVS	Wed, Nov 30, 2011	44.65	45.01	44.32	44.96
3778	NYSE	NVS	Tue, Nov 29, 2011	43.89	44.23	43.77	43.90
3777	NYSE	NVS	Mon, Nov 28, 2011	44.08	44.13	43.72	43.97
3776	NYSE	NVS	Fri, Nov 25, 2011	43.01	43.33	42.87	42.91
3775	NYSE	NVS	Wed, Nov 23, 2011	44.16	44.19	43.82	43.84
3774	NYSE	NVS	Tue, Nov 22, 2011	44.62	44.69	44.26	44.59
3773	NYSE	NVS	Mon, Nov 21, 2011	44.79	44.83	44.41	44.66
3772	NYSE	NVS	Fri, Nov 18, 2011	45.83	45.83	45.33	45.38
3771	NYSE	NVS	Thu, Nov 17, 2011	45.62	45.92	45.23	45.36
3770	NYSE	NVS	Wed, Nov 16, 2011	45.67	46.21	45.54	45.63
3769	NYSE	NVS	Tue, Nov 15, 2011	45.77	46.07	45.52	45.82
3768	NYSE	NVS	Mon, Nov 14, 2011	46.07	46.09	45.71	45.87
3767	NYSE	NVS	Fri, Nov 11, 2011	46.09	46.49	46.04	46.23
3766	NYSE	NVS	Thu, Nov 10, 2011	45.44	45.69	45.13	45.39
3765	NYSE	NVS	Wed, Nov 9, 2011	46.01	46.03	45.28	45.39
3764	NYSE	NVS	Tue, Nov 8, 2011	46.41	46.80	46.21	46.73
3763	NYSE	NVS	Mon, Nov 7, 2011	46.10	46.44	45.97	46.33
3762	NYSE	NVS	Fri, Nov 4, 2011	46.56	46.79	46.18	46.60
3761	NYSE	NVS	Thu, Nov 3, 2011	46.37	47.04	45.94	47.04
3760	NYSE	NVS	Wed, Nov 2, 2011	46.19	46.38	45.72	45.97
3759	NYSE	NVS	Tue, Nov 1, 2011	45.43	46.38	45.36	45.92
3758	NYSE	NVS	Mon, Oct 31, 2011	48.20	48.21	46.90	46.91
3757	NYSE	NVS	Fri, Oct 28, 2011	48.16	48.50	47.96	48.36
3756	NYSE	NVS	Thu, Oct 27, 2011	48.49	48.84	48.19	48.60
3755	NYSE	NVS	Wed, Oct 26, 2011	47.27	47.45	46.55	47.38
3754	NYSE	NVS	Tue, Oct 25, 2011	47.23	47.49	46.42	46.83
3753	NYSE	NVS	Mon, Oct 24, 2011	48.51	49.01	48.47	48.90
3752	NYSE	NVS	Fri, Oct 21, 2011	48.56	48.82	48.42	48.82
3751	NYSE	NVS	Thu, Oct 20, 2011	48.13	48.28	47.53	48.17
3750	NYSE	NVS	Wed, Oct 19, 2011	47.60	47.86	47.06	47.19
3749	NYSE	NVS	Tue, Oct 18, 2011	47.32	48.28	47.23	48.02
3748	NYSE	NVS	Mon, Oct 17, 2011	47.91	48.07	47.64	47.68
3747	NYSE	NVS	Fri, Oct 14, 2011	48.86	48.87	48.43	48.65
3746	NYSE	NVS	Thu, Oct 13, 2011	47.80	48.28	47.63	48.23
3745	NYSE	NVS	Wed, Oct 12, 2011	48.18	48.42	48.12	48.22
3744	NYSE	NVS	Tue, Oct 11, 2011	47.63	47.93	47.40	47.80
3743	NYSE	NVS	Mon, Oct 10, 2011	47.88	48.07	47.66	48.03
3742	NYSE	NVS	Fri, Oct 7, 2011	46.90	47.24	46.58	46.63
3741	NYSE	NVS	Thu, Oct 6, 2011	45.91	46.62	45.84	46.62
3740	NYSE	NVS	Wed, Oct 5, 2011	45.37	45.86	45.19	45.77
3739	NYSE	NVS	Tue, Oct 4, 2011	45.18	46.11	44.73	46.08
3738	NYSE	NVS	Mon, Oct 3, 2011	45.87	46.29	45.42	45.43
3737	NYSE	NVS	Fri, Sep 30, 2011	46.54	46.86	46.30	46.33
3736	NYSE	NVS	Thu, Sep 29, 2011	47.22	47.34	46.42	46.96
3735	NYSE	NVS	Wed, Sep 28, 2011	46.75	47.00	46.32	46.40
3734	NYSE	NVS	Tue, Sep 27, 2011	46.36	46.51	45.91	46.06
3733	NYSE	NVS	Mon, Sep 26, 2011	45.23	45.61	44.80	45.54
3732	NYSE	NVS	Fri, Sep 23, 2011	44.05	44.79	43.94	44.64
3731	NYSE	NVS	Thu, Sep 22, 2011	44.45	45.09	44.40	44.84
3730	NYSE	NVS	Wed, Sep 21, 2011	46.10	46.44	45.63	45.63
3729	NYSE	NVS	Tue, Sep 20, 2011	45.93	46.48	45.68	46.01
3728	NYSE	NVS	Mon, Sep 19, 2011	45.57	46.10	45.45	45.91
3727	NYSE	NVS	Fri, Sep 16, 2011	46.47	46.76	46.18	46.56
3726	NYSE	NVS	Thu, Sep 15, 2011	47.17	47.22	46.60	46.90
3725	NYSE	NVS	Wed, Sep 14, 2011	46.21	46.84	45.71	46.52
3724	NYSE	NVS	Tue, Sep 13, 2011	45.82	46.09	45.50	45.89
3723	NYSE	NVS	Mon, Sep 12, 2011	44.69	45.47	44.57	45.37
3722	NYSE	NVS	Fri, Sep 9, 2011	46.43	46.65	45.76	46.04
3721	NYSE	NVS	Thu, Sep 8, 2011	46.55	47.24	46.47	46.55
3720	NYSE	NVS	Wed, Sep 7, 2011	47.12	47.41	46.88	47.39
3719	NYSE	NVS	Tue, Sep 6, 2011	45.33	46.52	45.33	46.47
3718	NYSE	NVS	Fri, Sep 2, 2011	47.94	48.17	47.54	47.60
3717	NYSE	NVS	Thu, Sep 1, 2011	48.96	49.22	48.54	48.66
3716	NYSE	NVS	Wed, Aug 31, 2011	48.23	48.81	48.13	48.57
3715	NYSE	NVS	Tue, Aug 30, 2011	47.18	47.58	46.91	47.41
3714	NYSE	NVS	Mon, Aug 29, 2011	46.99	47.71	46.98	47.49
3713	NYSE	NVS	Fri, Aug 26, 2011	46.55	47.26	46.08	47.01
3712	NYSE	NVS	Thu, Aug 25, 2011	47.04	47.32	46.50	46.72
3711	NYSE	NVS	Wed, Aug 24, 2011	47.76	48.17	47.53	47.97
3710	NYSE	NVS	Tue, Aug 23, 2011	46.90	47.60	46.63	47.57
3709	NYSE	NVS	Mon, Aug 22, 2011	47.23	47.23	45.84	45.86
3708	NYSE	NVS	Fri, Aug 19, 2011	45.44	46.42	45.42	45.47
3707	NYSE	NVS	Thu, Aug 18, 2011	46.06	46.52	45.85	46.15
3706	NYSE	NVS	Wed, Aug 17, 2011	47.46	47.77	47.04	47.49
3705	NYSE	NVS	Tue, Aug 16, 2011	46.28	46.85	46.01	46.36
3704	NYSE	NVS	Mon, Aug 15, 2011	46.11	46.56	46.06	46.41
3703	NYSE	NVS	Fri, Aug 12, 2011	46.13	46.26	45.16	45.87
3702	NYSE	NVS	Thu, Aug 11, 2011	43.34	45.73	43.27	45.38
3701	NYSE	NVS	Wed, Aug 10, 2011	47.19	47.24	45.29	45.30
3700	NYSE	NVS	Tue, Aug 9, 2011	46.22	47.65	45.55	47.61
3699	NYSE	NVS	Mon, Aug 8, 2011	46.31	46.89	45.07	45.14
3698	NYSE	NVS	Fri, Aug 5, 2011	48.24	48.28	46.62	47.64
3697	NYSE	NVS	Thu, Aug 4, 2011	49.07	49.18	47.68	47.68
3696	NYSE	NVS	Wed, Aug 3, 2011	49.89	49.94	49.25	49.75
3695	NYSE	NVS	Tue, Aug 2, 2011	49.79	50.30	49.29	49.31
3694	NYSE	NVS	Mon, Aug 1, 2011	51.41	51.44	50.33	50.82
3693	NYSE	NVS	Fri, Jul 29, 2011	50.76	51.51	50.53	50.84
3692	NYSE	NVS	Thu, Jul 28, 2011	50.90	51.27	50.86	51.01
3691	NYSE	NVS	Wed, Jul 27, 2011	52.23	52.24	51.36	51.46
3690	NYSE	NVS	Tue, Jul 26, 2011	52.43	52.48	52.01	52.19
3689	NYSE	NVS	Mon, Jul 25, 2011	52.04	52.21	51.91	52.06
3688	NYSE	NVS	Fri, Jul 22, 2011	51.68	51.72	51.28	51.36
3687	NYSE	NVS	Thu, Jul 21, 2011	51.70	52.13	51.65	51.90
3686	NYSE	NVS	Wed, Jul 20, 2011	51.54	52.14	51.31	51.90
3685	NYSE	NVS	Tue, Jul 19, 2011	51.83	52.07	51.46	51.65
3684	NYSE	NVS	Mon, Jul 18, 2011	50.63	50.64	50.13	50.53
3683	NYSE	NVS	Fri, Jul 15, 2011	51.05	51.16	50.76	51.12
3682	NYSE	NVS	Thu, Jul 14, 2011	51.08	51.23	50.87	50.97
3681	NYSE	NVS	Wed, Jul 13, 2011	50.92	51.51	50.83	51.22
3680	NYSE	NVS	Tue, Jul 12, 2011	50.72	51.29	50.70	50.93
3679	NYSE	NVS	Mon, Jul 11, 2011	51.41	51.56	50.88	51.07
3678	NYSE	NVS	Fri, Jul 8, 2011	51.71	51.91	51.42	51.63
3677	NYSE	NVS	Thu, Jul 7, 2011	51.48	51.54	51.19	51.34
3676	NYSE	NVS	Wed, Jul 6, 2011	51.06	51.33	51.02	51.16
3675	NYSE	NVS	Tue, Jul 5, 2011	50.78	51.26	50.75	51.10
3674	NYSE	NVS	Fri, Jul 1, 2011	50.36	50.83	50.35	50.80
3673	NYSE	NVS	Thu, Jun 30, 2011	49.94	50.80	49.94	50.77
3672	NYSE	NVS	Wed, Jun 29, 2011	50.04	50.37	49.89	50.22
3671	NYSE	NVS	Tue, Jun 28, 2011	49.85	50.04	49.73	49.83
3670	NYSE	NVS	Mon, Jun 27, 2011	49.32	49.71	49.23	49.54
3669	NYSE	NVS	Fri, Jun 24, 2011	49.54	49.55	49.21	49.27
3668	NYSE	NVS	Thu, Jun 23, 2011	49.61	49.70	49.08	49.69
3667	NYSE	NVS	Wed, Jun 22, 2011	50.20	50.58	50.18	50.18
3666	NYSE	NVS	Tue, Jun 21, 2011	50.39	50.71	50.34	50.41
3665	NYSE	NVS	Mon, Jun 20, 2011	50.15	50.42	50.09	50.19
3664	NYSE	NVS	Fri, Jun 17, 2011	50.58	50.64	50.02	50.04
3663	NYSE	NVS	Thu, Jun 16, 2011	50.61	50.77	49.99	50.30
3662	NYSE	NVS	Wed, Jun 15, 2011	50.86	51.05	50.15	50.33
3661	NYSE	NVS	Tue, Jun 14, 2011	50.84	51.40	50.81	51.20
3660	NYSE	NVS	Mon, Jun 13, 2011	50.55	51.10	50.55	50.77
3659	NYSE	NVS	Fri, Jun 10, 2011	50.79	50.83	50.22	50.37
3658	NYSE	NVS	Thu, Jun 9, 2011	51.57	51.75	51.07	51.22
3657	NYSE	NVS	Wed, Jun 8, 2011	52.11	52.21	51.76	51.94
3656	NYSE	NVS	Tue, Jun 7, 2011	52.59	52.64	52.30	52.35
3655	NYSE	NVS	Mon, Jun 6, 2011	52.73	52.78	52.25	52.34
3654	NYSE	NVS	Fri, Jun 3, 2011	52.97	53.03	52.69	52.85
3653	NYSE	NVS	Thu, Jun 2, 2011	52.89	52.89	52.31	52.73
3652	NYSE	NVS	Wed, Jun 1, 2011	53.73	53.85	52.63	52.74
3651	NYSE	NVS	Tue, May 31, 2011	53.21	53.71	52.93	53.60
3650	NYSE	NVS	Fri, May 27, 2011	52.25	52.63	52.17	52.41
3649	NYSE	NVS	Thu, May 26, 2011	51.52	51.82	51.22	51.71
3648	NYSE	NVS	Wed, May 25, 2011	50.97	51.38	50.95	51.23
3647	NYSE	NVS	Tue, May 24, 2011	50.57	50.87	50.46	50.72
3646	NYSE	NVS	Mon, May 23, 2011	50.26	50.58	50.09	50.18
3645	NYSE	NVS	Fri, May 20, 2011	51.30	51.31	50.92	51.00
3644	NYSE	NVS	Thu, May 19, 2011	50.92	51.38	50.90	51.37
3643	NYSE	NVS	Wed, May 18, 2011	50.82	51.09	50.65	51.06
3642	NYSE	NVS	Tue, May 17, 2011	50.28	50.55	50.13	50.51
3641	NYSE	NVS	Mon, May 16, 2011	50.72	51.16	50.63	50.83
3640	NYSE	NVS	Fri, May 13, 2011	50.94	51.12	50.27	50.58
3639	NYSE	NVS	Thu, May 12, 2011	50.38	50.91	50.22	50.86
3638	NYSE	NVS	Wed, May 11, 2011	50.18	50.38	49.85	49.94
3637	NYSE	NVS	Tue, May 10, 2011	49.76	50.10	49.73	50.10
3636	NYSE	NVS	Mon, May 9, 2011	49.85	50.15	49.79	50.10
3635	NYSE	NVS	Fri, May 6, 2011	50.04	50.23	49.45	49.75
3634	NYSE	NVS	Thu, May 5, 2011	49.45	49.83	49.33	49.48
3633	NYSE	NVS	Wed, May 4, 2011	50.33	50.34	49.95	50.14
3632	NYSE	NVS	Tue, May 3, 2011	49.45	49.67	49.23	49.49
3631	NYSE	NVS	Mon, May 2, 2011	49.30	49.39	49.16	49.31
3630	NYSE	NVS	Fri, Apr 29, 2011	49.33	49.35	49.01	49.15
3629	NYSE	NVS	Thu, Apr 28, 2011	48.79	48.97	48.65	48.90
3628	NYSE	NVS	Wed, Apr 27, 2011	48.11	48.52	47.85	48.41
3627	NYSE	NVS	Tue, Apr 26, 2011	48.03	48.17	47.73	48.14
3626	NYSE	NVS	Mon, Apr 25, 2011	47.38	47.50	46.97	47.49
3625	NYSE	NVS	Thu, Apr 21, 2011	48.17	48.21	47.11	47.43
3624	NYSE	NVS	Wed, Apr 20, 2011	47.97	48.12	47.69	48.12
3623	NYSE	NVS	Tue, Apr 19, 2011	46.69	46.75	46.37	46.72
3622	NYSE	NVS	Mon, Apr 18, 2011	45.36	45.49	44.89	45.05
3621	NYSE	NVS	Fri, Apr 15, 2011	46.52	46.52	46.21	46.49
3620	NYSE	NVS	Thu, Apr 14, 2011	46.05	46.37	45.97	46.28
3619	NYSE	NVS	Wed, Apr 13, 2011	46.08	46.15	45.83	45.91
3618	NYSE	NVS	Tue, Apr 12, 2011	46.15	46.23	45.77	45.91
3617	NYSE	NVS	Mon, Apr 11, 2011	46.06	46.10	45.60	45.85
3616	NYSE	NVS	Fri, Apr 8, 2011	46.66	46.70	45.74	45.94
3615	NYSE	NVS	Thu, Apr 7, 2011	46.41	46.48	46.02	46.19
3614	NYSE	NVS	Wed, Apr 6, 2011	45.91	45.95	45.76	45.79
3613	NYSE	NVS	Tue, Apr 5, 2011	45.61	45.81	45.52	45.59
3612	NYSE	NVS	Mon, Apr 4, 2011	45.06	45.41	45.07	45.33
3611	NYSE	NVS	Fri, Apr 1, 2011	44.64	45.07	44.57	45.06
3610	NYSE	NVS	Thu, Mar 31, 2011	45.33	45.44	45.08	45.15
3609	NYSE	NVS	Wed, Mar 30, 2011	45.19	45.38	45.03	45.24
3608	NYSE	NVS	Tue, Mar 29, 2011	45.32	45.40	45.18	45.23
3607	NYSE	NVS	Mon, Mar 28, 2011	45.98	46.07	45.73	45.75
3606	NYSE	NVS	Fri, Mar 25, 2011	46.26	46.45	46.00	46.05
3605	NYSE	NVS	Thu, Mar 24, 2011	45.18	46.05	45.14	45.98
3604	NYSE	NVS	Wed, Mar 23, 2011	45.39	45.39	44.88	45.15
3603	NYSE	NVS	Tue, Mar 22, 2011	45.81	45.83	45.44	45.47
3602	NYSE	NVS	Mon, Mar 21, 2011	45.08	45.20	44.84	45.18
3601	NYSE	NVS	Fri, Mar 18, 2011	45.06	45.07	44.44	44.60
3600	NYSE	NVS	Thu, Mar 17, 2011	44.84	44.92	44.54	44.69
3599	NYSE	NVS	Wed, Mar 16, 2011	44.18	44.44	43.57	43.82
3598	NYSE	NVS	Tue, Mar 15, 2011	43.76	44.86	43.75	44.59
3597	NYSE	NVS	Mon, Mar 14, 2011	45.17	45.29	44.86	45.03
3596	NYSE	NVS	Fri, Mar 11, 2011	45.28	45.67	45.23	45.55
3595	NYSE	NVS	Thu, Mar 10, 2011	45.57	45.73	45.38	45.41
3594	NYSE	NVS	Wed, Mar 9, 2011	45.93	46.04	45.49	45.78
3593	NYSE	NVS	Tue, Mar 8, 2011	46.11	46.22	45.93	46.09
3592	NYSE	NVS	Mon, Mar 7, 2011	46.90	47.11	46.61	46.68
3591	NYSE	NVS	Fri, Mar 4, 2011	47.82	47.83	47.12	47.40
3590	NYSE	NVS	Thu, Mar 3, 2011	47.56	47.75	47.43	47.49
3589	NYSE	NVS	Wed, Mar 2, 2011	47.60	47.79	47.49	47.73
3588	NYSE	NVS	Tue, Mar 1, 2011	47.39	47.52	47.24	47.39
3587	NYSE	NVS	Mon, Feb 28, 2011	46.68	46.80	46.48	46.75
3586	NYSE	NVS	Fri, Feb 25, 2011	45.74	45.93	45.63	45.90
3585	NYSE	NVS	Thu, Feb 24, 2011	46.21	46.22	45.47	45.57
3584	NYSE	NVS	Wed, Feb 23, 2011	47.34	48.06	47.33	47.57
3583	NYSE	NVS	Tue, Feb 22, 2011	47.36	47.49	47.14	47.30
3582	NYSE	NVS	Fri, Feb 18, 2011	47.34	47.69	47.27	47.61
3581	NYSE	NVS	Thu, Feb 17, 2011	47.05	47.52	46.98	47.43
3580	NYSE	NVS	Wed, Feb 16, 2011	46.19	46.97	46.11	46.72
3579	NYSE	NVS	Tue, Feb 15, 2011	46.21	46.55	46.19	46.41
3578	NYSE	NVS	Mon, Feb 14, 2011	46.26	46.48	46.18	46.42
3577	NYSE	NVS	Fri, Feb 11, 2011	46.24	46.55	46.18	46.47
3576	NYSE	NVS	Thu, Feb 10, 2011	46.17	46.42	46.06	46.31
3575	NYSE	NVS	Wed, Feb 9, 2011	46.52	46.75	46.45	46.69
3574	NYSE	NVS	Tue, Feb 8, 2011	46.97	47.02	46.50	46.57
3573	NYSE	NVS	Mon, Feb 7, 2011	46.79	47.17	46.77	47.03
3572	NYSE	NVS	Fri, Feb 4, 2011	46.78	46.88	46.55	46.87
3571	NYSE	NVS	Thu, Feb 3, 2011	46.81	47.19	46.67	47.16
3570	NYSE	NVS	Wed, Feb 2, 2011	46.98	47.09	46.80	47.02
3569	NYSE	NVS	Tue, Feb 1, 2011	46.60	47.25	46.60	47.04
3568	NYSE	NVS	Mon, Jan 31, 2011	46.50	46.74	46.22	46.41
3567	NYSE	NVS	Fri, Jan 28, 2011	46.51	46.80	46.21	46.45
3566	NYSE	NVS	Thu, Jan 27, 2011	46.81	47.08	46.65	46.75
3565	NYSE	NVS	Wed, Jan 26, 2011	47.99	48.16	47.90	48.13
3564	NYSE	NVS	Tue, Jan 25, 2011	48.14	48.16	47.60	48.02
3563	NYSE	NVS	Mon, Jan 24, 2011	47.12	47.77	47.09	47.77
3562	NYSE	NVS	Fri, Jan 21, 2011	47.05	47.10	46.76	46.87
3561	NYSE	NVS	Thu, Jan 20, 2011	46.73	46.95	46.40	46.73
3560	NYSE	NVS	Wed, Jan 19, 2011	47.55	47.67	47.36	47.41
3559	NYSE	NVS	Tue, Jan 18, 2011	47.80	48.00	47.66	47.74
3558	NYSE	NVS	Fri, Jan 14, 2011	47.08	47.38	46.91	47.20
3557	NYSE	NVS	Thu, Jan 13, 2011	47.47	47.69	47.17	47.38
3556	NYSE	NVS	Wed, Jan 12, 2011	47.94	48.00	47.53	47.93
3555	NYSE	NVS	Tue, Jan 11, 2011	47.38	47.38	46.95	47.35
3554	NYSE	NVS	Mon, Jan 10, 2011	47.04	47.19	46.95	47.19
3553	NYSE	NVS	Fri, Jan 7, 2011	47.67	47.85	47.35	47.39
3552	NYSE	NVS	Thu, Jan 6, 2011	48.19	48.23	47.97	48.22
3551	NYSE	NVS	Wed, Jan 5, 2011	47.51	48.17	47.48	47.96
3550	NYSE	NVS	Tue, Jan 4, 2011	48.84	48.87	48.38	48.52
3549	NYSE	NVS	Mon, Jan 3, 2011	49.04	49.47	48.96	49.21
3548	NYSE	NVS	Fri, Dec 31, 2010	48.81	49.23	48.73	48.97
3547	NYSE	NVS	Thu, Dec 30, 2010	48.96	49.18	48.76	48.96
3546	NYSE	NVS	Wed, Dec 29, 2010	49.09	49.38	49.07	49.14
3545	NYSE	NVS	Tue, Dec 28, 2010	49.41	49.41	49.04	49.11
3544	NYSE	NVS	Mon, Dec 27, 2010	48.62	48.78	48.52	48.69
3543	NYSE	NVS	Thu, Dec 23, 2010	48.60	48.97	48.50	48.86
3542	NYSE	NVS	Wed, Dec 22, 2010	48.76	49.15	48.76	49.15
3541	NYSE	NVS	Tue, Dec 21, 2010	48.74	49.00	48.71	48.93
3540	NYSE	NVS	Mon, Dec 20, 2010	48.64	48.91	48.60	48.82
3539	NYSE	NVS	Fri, Dec 17, 2010	48.93	48.99	48.42	48.80
3538	NYSE	NVS	Thu, Dec 16, 2010	48.53	49.04	48.32	48.90
3537	NYSE	NVS	Wed, Dec 15, 2010	49.45	49.80	48.61	49.01
3536	NYSE	NVS	Tue, Dec 14, 2010	46.02	46.55	46.01	46.38
3535	NYSE	NVS	Mon, Dec 13, 2010	45.50	45.92	45.44	45.79
3534	NYSE	NVS	Fri, Dec 10, 2010	45.38	45.51	45.10	45.47
3533	NYSE	NVS	Thu, Dec 9, 2010	45.69	45.75	45.33	45.55
3532	NYSE	NVS	Wed, Dec 8, 2010	45.17	45.43	45.09	45.39
3531	NYSE	NVS	Tue, Dec 7, 2010	45.90	45.91	45.31	45.33
3530	NYSE	NVS	Mon, Dec 6, 2010	45.12	45.35	45.07	45.28
3529	NYSE	NVS	Fri, Dec 3, 2010	45.43	45.59	45.20	45.48
3528	NYSE	NVS	Thu, Dec 2, 2010	45.03	45.67	45.02	45.37
3527	NYSE	NVS	Wed, Dec 1, 2010	44.70	45.12	44.67	44.95
3526	NYSE	NVS	Tue, Nov 30, 2010	44.39	44.77	44.29	44.37
3525	NYSE	NVS	Mon, Nov 29, 2010	45.01	45.44	44.84	45.34
3524	NYSE	NVS	Fri, Nov 26, 2010	45.52	45.65	45.41	45.58
3523	NYSE	NVS	Wed, Nov 24, 2010	45.67	45.88	45.64	45.76
3522	NYSE	NVS	Tue, Nov 23, 2010	46.26	46.31	45.60	45.72
3521	NYSE	NVS	Mon, Nov 22, 2010	47.19	47.28	46.62	47.01
3520	NYSE	NVS	Fri, Nov 19, 2010	47.09	47.09	46.72	47.05
3519	NYSE	NVS	Thu, Nov 18, 2010	47.21	47.35	46.95	47.18
3518	NYSE	NVS	Wed, Nov 17, 2010	46.31	46.53	46.24	46.26
3517	NYSE	NVS	Tue, Nov 16, 2010	46.99	47.02	46.16	46.31
3516	NYSE	NVS	Mon, Nov 15, 2010	46.77	46.95	46.52	46.81
3515	NYSE	NVS	Fri, Nov 12, 2010	46.60	46.80	46.21	46.22
3514	NYSE	NVS	Thu, Nov 11, 2010	47.04	47.04	46.53	46.89
3513	NYSE	NVS	Wed, Nov 10, 2010	47.50	47.51	46.69	47.19
3512	NYSE	NVS	Tue, Nov 9, 2010	48.07	48.13	47.20	47.29
3511	NYSE	NVS	Mon, Nov 8, 2010	48.40	48.52	48.03	48.17
3510	NYSE	NVS	Fri, Nov 5, 2010	48.77	48.88	48.54	48.71
3509	NYSE	NVS	Thu, Nov 4, 2010	49.06	49.23	48.82	49.06
3508	NYSE	NVS	Wed, Nov 3, 2010	48.41	48.70	48.10	48.70
3507	NYSE	NVS	Tue, Nov 2, 2010	48.45	48.57	48.34	48.42
3506	NYSE	NVS	Mon, Nov 1, 2010	47.98	48.03	47.60	47.78
3505	NYSE	NVS	Fri, Oct 29, 2010	48.03	48.34	47.93	48.14
3504	NYSE	NVS	Thu, Oct 28, 2010	48.42	48.42	47.91	48.17
3503	NYSE	NVS	Wed, Oct 27, 2010	47.95	48.00	47.58	47.83
3502	NYSE	NVS	Tue, Oct 26, 2010	47.95	48.07	47.80	47.97
3501	NYSE	NVS	Mon, Oct 25, 2010	48.78	48.85	48.46	48.47
3500	NYSE	NVS	Fri, Oct 22, 2010	48.59	48.75	48.27	48.28
3499	NYSE	NVS	Thu, Oct 21, 2010	49.31	49.38	48.77	49.00
3498	NYSE	NVS	Wed, Oct 20, 2010	49.12	49.57	49.09	49.43
3497	NYSE	NVS	Tue, Oct 19, 2010	48.81	49.13	48.58	48.86
3496	NYSE	NVS	Mon, Oct 18, 2010	49.50	49.67	49.36	49.65
3495	NYSE	NVS	Fri, Oct 15, 2010	49.51	49.53	48.94	49.03
3494	NYSE	NVS	Thu, Oct 14, 2010	49.78	49.78	49.02	49.25
3493	NYSE	NVS	Wed, Oct 13, 2010	49.90	49.90	49.30	49.39
3492	NYSE	NVS	Tue, Oct 12, 2010	49.04	49.27	48.55	49.19
3491	NYSE	NVS	Mon, Oct 11, 2010	48.71	48.88	48.41	48.56
3490	NYSE	NVS	Fri, Oct 8, 2010	48.35	48.42	48.18	48.32
3489	NYSE	NVS	Thu, Oct 7, 2010	48.34	48.37	48.03	48.08
3488	NYSE	NVS	Wed, Oct 6, 2010	48.03	48.15	47.93	48.05
3487	NYSE	NVS	Tue, Oct 5, 2010	47.78	48.24	47.67	48.18
3486	NYSE	NVS	Mon, Oct 4, 2010	47.32	47.48	47.22	47.39
3485	NYSE	NVS	Fri, Oct 1, 2010	47.50	47.83	47.44	47.46
3484	NYSE	NVS	Thu, Sep 30, 2010	48.03	48.20	47.63	47.91
3483	NYSE	NVS	Wed, Sep 29, 2010	48.27	48.31	48.02	48.17
3482	NYSE	NVS	Tue, Sep 28, 2010	48.27	48.52	47.98	48.26
3481	NYSE	NVS	Mon, Sep 27, 2010	48.10	48.10	47.83	47.95
3480	NYSE	NVS	Fri, Sep 24, 2010	47.78	47.96	47.54	47.80
3479	NYSE	NVS	Thu, Sep 23, 2010	46.80	47.07	46.60	46.79
3478	NYSE	NVS	Wed, Sep 22, 2010	47.11	47.29	46.65	46.66
3477	NYSE	NVS	Tue, Sep 21, 2010	46.82	47.07	46.60	46.90
3476	NYSE	NVS	Mon, Sep 20, 2010	46.87	47.15	46.78	47.07
3475	NYSE	NVS	Fri, Sep 17, 2010	46.31	46.50	46.19	46.31
3474	NYSE	NVS	Thu, Sep 16, 2010	45.73	46.09	45.73	45.97
3473	NYSE	NVS	Wed, Sep 15, 2010	46.18	46.52	46.13	46.37
3472	NYSE	NVS	Tue, Sep 14, 2010	46.01	46.72	45.93	46.63
3471	NYSE	NVS	Mon, Sep 13, 2010	45.25	45.54	45.13	45.44
3470	NYSE	NVS	Fri, Sep 10, 2010	44.57	45.23	44.57	45.21
3469	NYSE	NVS	Thu, Sep 9, 2010	44.55	44.72	44.40	44.65
3468	NYSE	NVS	Wed, Sep 8, 2010	44.47	44.67	44.38	44.44
3467	NYSE	NVS	Tue, Sep 7, 2010	44.25	44.36	44.09	44.27
3466	NYSE	NVS	Fri, Sep 3, 2010	43.95	44.21	43.85	44.11
3465	NYSE	NVS	Thu, Sep 2, 2010	43.97	44.10	43.89	44.03
3464	NYSE	NVS	Wed, Sep 1, 2010	44.26	44.39	44.10	44.28
3463	NYSE	NVS	Tue, Aug 31, 2010	43.75	43.76	43.39	43.61
3462	NYSE	NVS	Mon, Aug 30, 2010	43.56	43.63	43.22	43.23
3461	NYSE	NVS	Fri, Aug 27, 2010	43.27	43.31	42.67	43.19
3460	NYSE	NVS	Thu, Aug 26, 2010	42.32	42.63	42.10	42.18
3459	NYSE	NVS	Wed, Aug 25, 2010	41.97	42.08	41.68	42.00
3458	NYSE	NVS	Tue, Aug 24, 2010	41.28	41.82	41.19	41.72
3457	NYSE	NVS	Mon, Aug 23, 2010	41.88	42.17	41.58	41.62
3456	NYSE	NVS	Fri, Aug 20, 2010	41.96	42.16	41.84	42.16
3455	NYSE	NVS	Thu, Aug 19, 2010	42.92	42.92	42.24	42.37
3454	NYSE	NVS	Wed, Aug 18, 2010	42.68	42.70	42.38	42.47
3453	NYSE	NVS	Tue, Aug 17, 2010	42.25	42.34	42.04	42.25
3452	NYSE	NVS	Mon, Aug 16, 2010	42.03	42.15	41.84	42.03
3451	NYSE	NVS	Fri, Aug 13, 2010	41.66	41.85	41.56	41.69
3450	NYSE	NVS	Thu, Aug 12, 2010	41.67	41.82	41.47	41.62
3449	NYSE	NVS	Wed, Aug 11, 2010	42.08	42.11	41.37	41.46
3448	NYSE	NVS	Tue, Aug 10, 2010	42.21	42.73	41.94	42.56
3447	NYSE	NVS	Mon, Aug 9, 2010	41.89	41.96	41.81	41.94
3446	NYSE	NVS	Fri, Aug 6, 2010	41.59	41.79	41.37	41.76
3445	NYSE	NVS	Thu, Aug 5, 2010	41.64	41.79	41.57	41.75
3444	NYSE	NVS	Wed, Aug 4, 2010	41.35	41.48	41.06	41.29
3443	NYSE	NVS	Tue, Aug 3, 2010	41.52	41.75	41.35	41.53
3442	NYSE	NVS	Mon, Aug 2, 2010	41.20	41.69	41.09	41.64
3441	NYSE	NVS	Fri, Jul 30, 2010	40.30	40.66	40.28	40.49
3440	NYSE	NVS	Thu, Jul 29, 2010	40.91	41.04	40.54	40.78
3439	NYSE	NVS	Wed, Jul 28, 2010	40.75	40.76	40.35	40.44
3438	NYSE	NVS	Tue, Jul 27, 2010	40.18	40.48	40.12	40.41
3437	NYSE	NVS	Mon, Jul 26, 2010	40.53	40.96	40.47	40.87
3436	NYSE	NVS	Fri, Jul 23, 2010	40.36	41.11	40.34	40.88
3435	NYSE	NVS	Thu, Jul 22, 2010	41.02	41.52	40.99	41.17
3434	NYSE	NVS	Wed, Jul 21, 2010	41.05	41.07	40.19	40.33
3433	NYSE	NVS	Tue, Jul 20, 2010	40.83	41.27	40.76	41.15
3432	NYSE	NVS	Mon, Jul 19, 2010	41.56	41.59	41.06	41.12
3431	NYSE	NVS	Fri, Jul 16, 2010	42.13	42.19	41.15	41.25
3430	NYSE	NVS	Thu, Jul 15, 2010	42.87	42.88	42.18	42.54
3429	NYSE	NVS	Wed, Jul 14, 2010	41.81	42.39	41.69	42.16
3428	NYSE	NVS	Tue, Jul 13, 2010	41.63	41.81	41.50	41.64
3427	NYSE	NVS	Mon, Jul 12, 2010	40.81	41.25	40.80	41.14
3426	NYSE	NVS	Fri, Jul 9, 2010	40.84	41.20	40.79	41.16
3425	NYSE	NVS	Thu, Jul 8, 2010	41.01	41.30	40.79	41.30
3424	NYSE	NVS	Wed, Jul 7, 2010	40.57	41.10	40.41	41.06
3423	NYSE	NVS	Tue, Jul 6, 2010	39.77	40.49	39.77	40.41
3422	NYSE	NVS	Fri, Jul 2, 2010	39.80	40.12	39.57	39.75
3421	NYSE	NVS	Thu, Jul 1, 2010	40.35	40.46	39.60	40.17
3420	NYSE	NVS	Wed, Jun 30, 2010	40.41	40.66	40.01	40.14
3419	NYSE	NVS	Tue, Jun 29, 2010	40.27	40.30	39.74	40.05
3418	NYSE	NVS	Mon, Jun 28, 2010	40.76	40.90	40.51	40.67
3417	NYSE	NVS	Fri, Jun 25, 2010	40.27	40.63	40.18	40.58
3416	NYSE	NVS	Thu, Jun 24, 2010	40.32	40.60	40.12	40.28
3415	NYSE	NVS	Wed, Jun 23, 2010	40.31	40.42	39.86	40.33
3414	NYSE	NVS	Tue, Jun 22, 2010	40.66	41.03	40.18	40.24
3413	NYSE	NVS	Mon, Jun 21, 2010	40.72	40.89	40.51	40.61
3412	NYSE	NVS	Fri, Jun 18, 2010	40.64	40.75	40.37	40.50
3411	NYSE	NVS	Thu, Jun 17, 2010	40.68	40.71	40.42	40.71
3410	NYSE	NVS	Wed, Jun 16, 2010	40.36	40.64	40.35	40.59
3409	NYSE	NVS	Tue, Jun 15, 2010	40.50	40.74	40.27	40.72
3408	NYSE	NVS	Mon, Jun 14, 2010	40.61	40.61	40.04	40.09
3407	NYSE	NVS	Fri, Jun 11, 2010	40.12	40.23	39.78	40.08
3406	NYSE	NVS	Thu, Jun 10, 2010	38.95	39.44	38.92	39.42
3405	NYSE	NVS	Wed, Jun 9, 2010	38.00	38.35	37.92	38.16
3404	NYSE	NVS	Tue, Jun 8, 2010	37.47	37.68	37.15	37.66
3403	NYSE	NVS	Mon, Jun 7, 2010	37.62	37.91	37.17	37.24
3402	NYSE	NVS	Fri, Jun 4, 2010	38.02	38.02	37.11	37.23
3401	NYSE	NVS	Thu, Jun 3, 2010	38.46	38.61	38.09	38.47
3400	NYSE	NVS	Wed, Jun 2, 2010	37.77	38.20	37.52	38.19
3399	NYSE	NVS	Tue, Jun 1, 2010	37.33	38.07	37.27	37.33
3398	NYSE	NVS	Fri, May 28, 2010	38.03	38.04	37.39	37.39
3397	NYSE	NVS	Thu, May 27, 2010	36.89	37.57	36.69	37.57
3396	NYSE	NVS	Wed, May 26, 2010	36.97	37.04	36.26	36.37
3395	NYSE	NVS	Tue, May 25, 2010	36.48	36.90	36.12	36.84
3394	NYSE	NVS	Mon, May 24, 2010	37.33	37.59	37.18	37.23
3393	NYSE	NVS	Fri, May 21, 2010	36.70	37.50	36.53	37.48
3392	NYSE	NVS	Thu, May 20, 2010	37.74	37.89	37.03	37.08
3391	NYSE	NVS	Wed, May 19, 2010	38.11	38.49	37.69	38.26
3390	NYSE	NVS	Tue, May 18, 2010	39.04	39.21	38.21	38.29
3389	NYSE	NVS	Mon, May 17, 2010	39.24	39.41	38.53	39.08
3388	NYSE	NVS	Fri, May 14, 2010	39.77	39.79	38.88	39.28
3387	NYSE	NVS	Thu, May 13, 2010	40.53	40.53	40.01	40.03
3386	NYSE	NVS	Wed, May 12, 2010	40.40	40.71	40.27	40.49
3385	NYSE	NVS	Tue, May 11, 2010	40.17	40.61	40.00	40.03
3384	NYSE	NVS	Mon, May 10, 2010	40.50	40.63	40.00	40.30
3383	NYSE	NVS	Fri, May 7, 2010	39.90	40.03	38.69	39.09
3382	NYSE	NVS	Thu, May 6, 2010	40.68	40.92	38.42	40.13
3381	NYSE	NVS	Wed, May 5, 2010	40.47	40.94	40.37	40.78
3380	NYSE	NVS	Tue, May 4, 2010	41.64	41.74	41.31	41.39
3379	NYSE	NVS	Mon, May 3, 2010	42.07	42.18	41.79	41.99
3378	NYSE	NVS	Fri, Apr 30, 2010	42.74	42.77	42.24	42.24
3377	NYSE	NVS	Thu, Apr 29, 2010	42.44	42.71	42.43	42.58
3376	NYSE	NVS	Wed, Apr 28, 2010	42.54	42.76	42.23	42.44
3375	NYSE	NVS	Tue, Apr 27, 2010	42.92	43.22	42.41	42.42
3374	NYSE	NVS	Mon, Apr 26, 2010	43.28	43.47	43.20	43.22
3373	NYSE	NVS	Fri, Apr 23, 2010	42.96	43.69	42.92	43.59
3372	NYSE	NVS	Thu, Apr 22, 2010	43.50	43.53	43.04	43.31
3371	NYSE	NVS	Wed, Apr 21, 2010	44.22	44.22	43.74	43.93
3370	NYSE	NVS	Tue, Apr 20, 2010	44.62	44.67	44.19	44.37
3369	NYSE	NVS	Mon, Apr 19, 2010	43.87	44.40	43.84	44.34
3368	NYSE	NVS	Fri, Apr 16, 2010	44.36	44.50	44.06	44.32
3367	NYSE	NVS	Thu, Apr 15, 2010	44.52	44.74	44.44	44.62
3366	NYSE	NVS	Wed, Apr 14, 2010	44.73	44.74	44.39	44.53
3365	NYSE	NVS	Tue, Apr 13, 2010	44.73	44.74	44.38	44.62
3364	NYSE	NVS	Mon, Apr 12, 2010	44.63	44.64	44.37	44.43
3363	NYSE	NVS	Fri, Apr 9, 2010	44.00	44.27	43.89	44.12
3362	NYSE	NVS	Thu, Apr 8, 2010	42.93	43.46	42.91	43.38
3361	NYSE	NVS	Wed, Apr 7, 2010	43.31	43.57	43.28	43.41
3360	NYSE	NVS	Tue, Apr 6, 2010	43.44	43.82	43.39	43.77
3359	NYSE	NVS	Mon, Apr 5, 2010	44.58	44.78	44.46	44.47
3358	NYSE	NVS	Thu, Apr 1, 2010	44.86	45.07	44.59	44.72
3357	NYSE	NVS	Wed, Mar 31, 2010	45.01	45.10	44.74	44.94
3356	NYSE	NVS	Tue, Mar 30, 2010	44.74	44.78	44.39	44.57
3355	NYSE	NVS	Mon, Mar 29, 2010	44.34	44.85	44.31	44.80
3354	NYSE	NVS	Fri, Mar 26, 2010	44.74	44.85	44.55	44.72
3353	NYSE	NVS	Thu, Mar 25, 2010	45.52	45.57	45.04	45.04
3352	NYSE	NVS	Wed, Mar 24, 2010	45.50	45.65	45.40	45.41
3351	NYSE	NVS	Tue, Mar 23, 2010	45.68	45.87	45.56	45.83
3350	NYSE	NVS	Mon, Mar 22, 2010	45.00	45.62	45.00	45.46
3349	NYSE	NVS	Fri, Mar 19, 2010	45.54	45.66	45.34	45.54
3348	NYSE	NVS	Thu, Mar 18, 2010	45.31	45.70	45.28	45.64
3347	NYSE	NVS	Wed, Mar 17, 2010	45.51	45.68	45.47	45.54
3346	NYSE	NVS	Tue, Mar 16, 2010	45.48	45.77	45.38	45.57
3345	NYSE	NVS	Mon, Mar 15, 2010	45.61	45.68	45.18	45.51
3344	NYSE	NVS	Fri, Mar 12, 2010	45.48	45.51	45.36	45.44
3343	NYSE	NVS	Thu, Mar 11, 2010	45.10	45.47	45.05	45.47
3342	NYSE	NVS	Wed, Mar 10, 2010	45.25	45.59	45.23	45.42
3341	NYSE	NVS	Tue, Mar 9, 2010	45.40	45.44	45.26	45.39
3340	NYSE	NVS	Mon, Mar 8, 2010	45.32	45.32	45.03	45.13
3339	NYSE	NVS	Fri, Mar 5, 2010	44.79	45.13	44.66	45.03
3338	NYSE	NVS	Thu, Mar 4, 2010	44.99	45.04	44.44	44.69
3337	NYSE	NVS	Wed, Mar 3, 2010	45.23	45.45	44.94	45.13
3336	NYSE	NVS	Tue, Mar 2, 2010	45.43	45.43	44.98	45.08
3335	NYSE	NVS	Mon, Mar 1, 2010	46.26	46.26	46.00	46.12
3334	NYSE	NVS	Fri, Feb 26, 2010	45.87	46.21	45.62	45.96
3333	NYSE	NVS	Thu, Feb 25, 2010	45.30	45.74	45.13	45.74
3332	NYSE	NVS	Wed, Feb 24, 2010	45.61	45.72	45.41	45.59
3331	NYSE	NVS	Tue, Feb 23, 2010	45.29	45.38	45.07	45.18
3330	NYSE	NVS	Mon, Feb 22, 2010	46.11	46.11	45.41	45.50
3329	NYSE	NVS	Fri, Feb 19, 2010	45.79	45.94	45.53	45.91
3328	NYSE	NVS	Thu, Feb 18, 2010	45.51	45.62	45.23	45.53
3327	NYSE	NVS	Wed, Feb 17, 2010	45.48	45.50	45.08	45.22
3326	NYSE	NVS	Tue, Feb 16, 2010	44.68	45.12	44.61	45.07
3325	NYSE	NVS	Fri, Feb 12, 2010	44.56	44.63	44.27	44.62
3324	NYSE	NVS	Thu, Feb 11, 2010	44.39	44.79	44.15	44.74
3323	NYSE	NVS	Wed, Feb 10, 2010	44.40	44.54	44.00	44.21
3322	NYSE	NVS	Tue, Feb 9, 2010	44.22	44.69	44.08	44.51
3321	NYSE	NVS	Mon, Feb 8, 2010	44.05	44.40	43.96	44.10
3320	NYSE	NVS	Fri, Feb 5, 2010	44.41	44.56	43.84	44.37
3319	NYSE	NVS	Thu, Feb 4, 2010	45.27	45.29	44.84	44.95
3318	NYSE	NVS	Wed, Feb 3, 2010	45.57	45.63	45.36	45.52
3317	NYSE	NVS	Tue, Feb 2, 2010	45.13	45.55	45.03	45.46
3316	NYSE	NVS	Mon, Feb 1, 2010	44.65	44.97	44.60	44.91
3315	NYSE	NVS	Fri, Jan 29, 2010	44.66	44.83	44.44	44.47
3314	NYSE	NVS	Thu, Jan 28, 2010	44.75	45.09	44.61	44.91
3313	NYSE	NVS	Wed, Jan 27, 2010	45.02	45.37	44.94	45.32
3312	NYSE	NVS	Tue, Jan 26, 2010	45.03	45.25	44.84	45.17
3311	NYSE	NVS	Mon, Jan 25, 2010	44.51	44.58	44.32	44.41
3310	NYSE	NVS	Fri, Jan 22, 2010	44.66	44.94	44.45	44.50
3309	NYSE	NVS	Thu, Jan 21, 2010	44.95	45.00	44.31	44.43
3308	NYSE	NVS	Wed, Jan 20, 2010	44.49	44.70	44.16	44.47
3307	NYSE	NVS	Tue, Jan 19, 2010	44.60	44.85	44.49	44.61
3306	NYSE	NVS	Fri, Jan 15, 2010	43.90	44.05	43.60	43.93
3305	NYSE	NVS	Thu, Jan 14, 2010	44.23	44.65	44.21	44.57
3304	NYSE	NVS	Wed, Jan 13, 2010	44.06	44.23	43.92	44.05
3303	NYSE	NVS	Tue, Jan 12, 2010	43.46	43.91	43.44	43.76
3302	NYSE	NVS	Mon, Jan 11, 2010	44.10	44.34	44.05	44.25
3301	NYSE	NVS	Fri, Jan 8, 2010	43.54	43.66	43.20	43.47
3300	NYSE	NVS	Thu, Jan 7, 2010	43.10	43.36	42.94	43.12
3299	NYSE	NVS	Wed, Jan 6, 2010	43.92	44.08	43.43	43.51
3298	NYSE	NVS	Tue, Jan 5, 2010	43.71	43.85	43.31	43.66
3297	NYSE	NVS	Mon, Jan 4, 2010	44.65	44.72	43.55	43.71
3296	NYSE	NVS	Thu, Dec 31, 2009	45.51	45.65	45.18	45.22
3295	NYSE	NVS	Wed, Dec 30, 2009	45.18	45.39	44.98	45.39
3294	NYSE	NVS	Tue, Dec 29, 2009	45.77	45.81	45.45	45.58
3293	NYSE	NVS	Mon, Dec 28, 2009	45.42	45.49	45.24	45.48
3292	NYSE	NVS	Thu, Dec 24, 2009	45.52	45.60	45.33	45.56
3291	NYSE	NVS	Wed, Dec 23, 2009	45.47	45.68	45.15	45.36
3290	NYSE	NVS	Tue, Dec 22, 2009	44.98	45.10	44.86	45.04
3289	NYSE	NVS	Mon, Dec 21, 2009	44.71	44.93	44.64	44.69
3288	NYSE	NVS	Fri, Dec 18, 2009	45.08	45.19	44.74	45.03
3287	NYSE	NVS	Thu, Dec 17, 2009	45.15	45.17	44.60	44.78
3286	NYSE	NVS	Wed, Dec 16, 2009	44.91	45.26	44.84	44.98
3285	NYSE	NVS	Tue, Dec 15, 2009	44.73	44.87	44.59	44.66
3284	NYSE	NVS	Mon, Dec 14, 2009	44.86	45.17	44.82	45.03
3283	NYSE	NVS	Fri, Dec 11, 2009	45.14	45.16	44.68	44.72
3282	NYSE	NVS	Thu, Dec 10, 2009	45.15	45.25	44.74	44.99
3281	NYSE	NVS	Wed, Dec 9, 2009	45.65	45.72	44.98	45.42
3280	NYSE	NVS	Tue, Dec 8, 2009	46.10	46.15	45.74	45.96
3279	NYSE	NVS	Mon, Dec 7, 2009	46.14	46.58	46.08	46.11
3278	NYSE	NVS	Fri, Dec 4, 2009	46.55	46.70	45.91	46.15
3277	NYSE	NVS	Thu, Dec 3, 2009	46.82	46.87	46.31	46.34
3276	NYSE	NVS	Wed, Dec 2, 2009	46.78	46.80	46.16	46.33
3275	NYSE	NVS	Tue, Dec 1, 2009	46.65	46.83	46.52	46.65
3274	NYSE	NVS	Mon, Nov 30, 2009	46.34	46.43	45.94	46.19
3273	NYSE	NVS	Fri, Nov 27, 2009	45.62	46.11	45.52	46.01
3272	NYSE	NVS	Wed, Nov 25, 2009	46.36	46.49	46.24	46.40
3271	NYSE	NVS	Tue, Nov 24, 2009	45.88	45.99	45.55	45.94
3270	NYSE	NVS	Mon, Nov 23, 2009	45.41	45.66	45.20	45.48
3269	NYSE	NVS	Fri, Nov 20, 2009	43.85	44.22	43.82	44.14
3268	NYSE	NVS	Thu, Nov 19, 2009	44.24	44.30	43.80	44.27
3267	NYSE	NVS	Wed, Nov 18, 2009	44.81	44.81	44.39	44.64
3266	NYSE	NVS	Tue, Nov 17, 2009	44.28	44.50	44.20	44.44
3265	NYSE	NVS	Mon, Nov 16, 2009	44.76	45.05	44.66	44.89
3264	NYSE	NVS	Fri, Nov 13, 2009	44.10	44.39	43.86	44.23
3263	NYSE	NVS	Thu, Nov 12, 2009	44.15	44.30	43.74	43.86
3262	NYSE	NVS	Wed, Nov 11, 2009	44.70	44.70	44.20	44.42
3261	NYSE	NVS	Tue, Nov 10, 2009	44.48	44.66	44.39	44.63
3260	NYSE	NVS	Mon, Nov 9, 2009	44.54	44.58	44.30	44.51
3259	NYSE	NVS	Fri, Nov 6, 2009	43.47	43.87	43.45	43.86
3258	NYSE	NVS	Thu, Nov 5, 2009	43.62	43.96	43.47	43.68
3257	NYSE	NVS	Wed, Nov 4, 2009	43.20	43.74	43.13	43.40
3256	NYSE	NVS	Tue, Nov 3, 2009	42.77	43.36	42.75	43.31
3255	NYSE	NVS	Mon, Nov 2, 2009	43.01	43.85	43.01	43.47
3254	NYSE	NVS	Fri, Oct 30, 2009	43.75	43.85	43.04	43.16
3253	NYSE	NVS	Thu, Oct 29, 2009	43.12	43.61	43.04	43.55
3252	NYSE	NVS	Wed, Oct 28, 2009	43.36	43.54	42.85	42.87
3251	NYSE	NVS	Tue, Oct 27, 2009	43.47	43.51	43.05	43.21
3250	NYSE	NVS	Mon, Oct 26, 2009	43.18	43.32	42.23	42.37
3249	NYSE	NVS	Fri, Oct 23, 2009	43.57	43.62	42.98	43.11
3248	NYSE	NVS	Thu, Oct 22, 2009	43.41	43.41	43.03	43.36
3247	NYSE	NVS	Wed, Oct 21, 2009	43.15	43.40	42.90	42.96
3246	NYSE	NVS	Tue, Oct 20, 2009	43.47	43.52	43.13	43.33
3245	NYSE	NVS	Mon, Oct 19, 2009	42.94	43.44	42.77	43.22
3244	NYSE	NVS	Fri, Oct 16, 2009	42.42	42.78	42.23	42.46
3243	NYSE	NVS	Thu, Oct 15, 2009	42.58	43.03	42.50	42.93
3242	NYSE	NVS	Wed, Oct 14, 2009	42.29	42.40	41.99	42.37
3241	NYSE	NVS	Tue, Oct 13, 2009	41.94	41.94	41.59	41.77
3240	NYSE	NVS	Mon, Oct 12, 2009	42.35	42.51	41.95	42.05
3239	NYSE	NVS	Fri, Oct 9, 2009	41.45	41.71	41.32	41.62
3238	NYSE	NVS	Thu, Oct 8, 2009	41.50	41.79	41.40	41.62
3237	NYSE	NVS	Wed, Oct 7, 2009	41.11	41.24	40.94	41.17
3236	NYSE	NVS	Tue, Oct 6, 2009	41.63	41.89	41.49	41.64
3235	NYSE	NVS	Mon, Oct 5, 2009	41.07	41.43	40.97	41.40
3234	NYSE	NVS	Fri, Oct 2, 2009	40.82	41.31	40.82	41.20
3233	NYSE	NVS	Thu, Oct 1, 2009	41.44	41.50	41.10	41.12
3232	NYSE	NVS	Wed, Sep 30, 2009	41.71	41.95	41.33	41.85
3231	NYSE	NVS	Tue, Sep 29, 2009	41.30	41.40	40.84	41.05
3230	NYSE	NVS	Mon, Sep 28, 2009	40.64	41.10	40.64	40.82
3229	NYSE	NVS	Fri, Sep 25, 2009	40.32	40.81	40.32	40.59
3228	NYSE	NVS	Thu, Sep 24, 2009	40.90	40.95	40.37	40.52
3227	NYSE	NVS	Wed, Sep 23, 2009	41.16	41.19	40.61	40.65
3226	NYSE	NVS	Tue, Sep 22, 2009	41.38	41.38	40.72	40.82
3225	NYSE	NVS	Mon, Sep 21, 2009	39.76	40.40	39.74	40.27
3224	NYSE	NVS	Fri, Sep 18, 2009	40.61	40.71	39.88	40.06
3223	NYSE	NVS	Thu, Sep 17, 2009	40.24	40.36	39.96	40.04
3222	NYSE	NVS	Wed, Sep 16, 2009	40.28	40.44	40.00	40.37
3221	NYSE	NVS	Tue, Sep 15, 2009	39.64	39.93	39.38	39.71
3220	NYSE	NVS	Mon, Sep 14, 2009	39.58	39.80	39.50	39.63
3219	NYSE	NVS	Fri, Sep 11, 2009	39.72	39.74	39.49	39.54
3218	NYSE	NVS	Thu, Sep 10, 2009	39.07	39.59	38.99	39.54
3217	NYSE	NVS	Wed, Sep 9, 2009	39.26	39.51	39.22	39.39
3216	NYSE	NVS	Tue, Sep 8, 2009	39.15	39.42	38.98	39.31
3215	NYSE	NVS	Fri, Sep 4, 2009	37.80	38.52	37.67	38.45
3214	NYSE	NVS	Thu, Sep 3, 2009	38.06	38.13	37.80	38.04
3213	NYSE	NVS	Wed, Sep 2, 2009	37.88	38.40	37.88	38.25
3212	NYSE	NVS	Tue, Sep 1, 2009	38.28	38.65	37.96	38.16
3211	NYSE	NVS	Mon, Aug 31, 2009	38.45	38.65	38.23	38.60
3210	NYSE	NVS	Fri, Aug 28, 2009	38.90	38.94	38.36	38.55
3209	NYSE	NVS	Thu, Aug 27, 2009	38.45	38.93	38.11	38.74
3208	NYSE	NVS	Wed, Aug 26, 2009	38.21	38.33	38.02	38.20
3207	NYSE	NVS	Tue, Aug 25, 2009	38.26	38.39	38.08	38.09
3206	NYSE	NVS	Mon, Aug 24, 2009	37.52	37.78	37.47	37.63
3205	NYSE	NVS	Fri, Aug 21, 2009	37.74	38.02	37.62	37.79
3204	NYSE	NVS	Thu, Aug 20, 2009	37.52	37.65	37.30	37.51
3203	NYSE	NVS	Wed, Aug 19, 2009	36.96	37.76	36.96	37.56
3202	NYSE	NVS	Tue, Aug 18, 2009	36.88	37.31	36.88	37.28
3201	NYSE	NVS	Mon, Aug 17, 2009	36.64	37.08	36.60	37.03
3200	NYSE	NVS	Fri, Aug 14, 2009	37.47	37.54	37.03	37.38
3199	NYSE	NVS	Thu, Aug 13, 2009	37.42	37.60	37.24	37.52
3198	NYSE	NVS	Wed, Aug 12, 2009	37.38	37.64	37.31	37.45
3197	NYSE	NVS	Tue, Aug 11, 2009	37.04	37.05	36.81	36.98
3196	NYSE	NVS	Mon, Aug 10, 2009	36.81	36.97	36.69	36.88
3195	NYSE	NVS	Fri, Aug 7, 2009	37.37	37.44	37.00	37.20
3194	NYSE	NVS	Thu, Aug 6, 2009	37.60	37.70	37.33	37.51
3193	NYSE	NVS	Wed, Aug 5, 2009	37.95	38.04	37.75	37.90
3192	NYSE	NVS	Tue, Aug 4, 2009	37.53	37.84	37.49	37.77
3191	NYSE	NVS	Mon, Aug 3, 2009	37.67	38.21	37.63	38.10
3190	NYSE	NVS	Fri, Jul 31, 2009	37.34	38.10	37.28	37.90
3189	NYSE	NVS	Thu, Jul 30, 2009	36.71	37.21	36.50	37.06
3188	NYSE	NVS	Wed, Jul 29, 2009	36.46	36.56	36.05	36.25
3187	NYSE	NVS	Tue, Jul 28, 2009	36.57	36.75	36.30	36.74
3186	NYSE	NVS	Mon, Jul 27, 2009	36.59	36.70	36.23	36.65
3185	NYSE	NVS	Fri, Jul 24, 2009	36.52	36.87	36.43	36.83
3184	NYSE	NVS	Thu, Jul 23, 2009	36.10	37.05	36.08	36.75
3183	NYSE	NVS	Wed, Jul 22, 2009	36.41	36.75	36.36	36.58
3182	NYSE	NVS	Tue, Jul 21, 2009	36.59	36.62	36.29	36.49
3181	NYSE	NVS	Mon, Jul 20, 2009	36.40	36.43	35.87	36.07
3180	NYSE	NVS	Fri, Jul 17, 2009	35.28	35.37	35.10	35.22
3179	NYSE	NVS	Thu, Jul 16, 2009	34.87	35.07	34.67	34.89
3178	NYSE	NVS	Wed, Jul 15, 2009	33.71	34.09	33.54	34.02
3177	NYSE	NVS	Tue, Jul 14, 2009	33.16	33.25	32.78	33.02
3176	NYSE	NVS	Mon, Jul 13, 2009	32.77	33.18	32.63	33.07
3175	NYSE	NVS	Fri, Jul 10, 2009	32.43	32.71	32.37	32.58
3174	NYSE	NVS	Thu, Jul 9, 2009	33.35	33.44	33.19	33.27
3173	NYSE	NVS	Wed, Jul 8, 2009	33.36	33.53	32.90	33.10
3172	NYSE	NVS	Tue, Jul 7, 2009	33.23	33.31	32.89	32.89
3171	NYSE	NVS	Mon, Jul 6, 2009	33.32	33.64	33.25	33.64
3170	NYSE	NVS	Thu, Jul 2, 2009	33.63	33.63	33.33	33.33
3169	NYSE	NVS	Wed, Jul 1, 2009	34.19	34.48	34.09	34.31
3168	NYSE	NVS	Tue, Jun 30, 2009	33.94	34.03	33.53	33.89
3167	NYSE	NVS	Mon, Jun 29, 2009	33.76	34.23	33.70	34.20
3166	NYSE	NVS	Fri, Jun 26, 2009	33.83	34.43	33.78	34.34
3165	NYSE	NVS	Thu, Jun 25, 2009	33.47	34.21	33.42	34.19
3164	NYSE	NVS	Wed, Jun 24, 2009	34.62	34.91	34.17	34.39
3163	NYSE	NVS	Tue, Jun 23, 2009	35.22	35.26	34.87	35.07
3162	NYSE	NVS	Mon, Jun 22, 2009	34.65	34.66	34.08	34.18
3161	NYSE	NVS	Fri, Jun 19, 2009	34.72	35.10	34.72	34.84
3160	NYSE	NVS	Thu, Jun 18, 2009	34.63	34.94	34.56	34.77
3159	NYSE	NVS	Wed, Jun 17, 2009	34.23	34.95	34.23	34.78
3158	NYSE	NVS	Tue, Jun 16, 2009	34.20	34.42	33.99	33.99
3157	NYSE	NVS	Mon, Jun 15, 2009	34.60	34.60	33.81	33.97
3156	NYSE	NVS	Fri, Jun 12, 2009	34.53	34.94	34.42	34.85
3155	NYSE	NVS	Thu, Jun 11, 2009	33.22	33.67	33.17	33.47
3154	NYSE	NVS	Wed, Jun 10, 2009	33.12	33.14	32.65	32.91
3153	NYSE	NVS	Tue, Jun 9, 2009	33.41	33.46	33.16	33.36
3152	NYSE	NVS	Mon, Jun 8, 2009	32.93	33.25	32.80	33.09
3151	NYSE	NVS	Fri, Jun 5, 2009	32.99	33.03	32.63	32.79
3150	NYSE	NVS	Thu, Jun 4, 2009	33.20	33.46	33.10	33.26
3149	NYSE	NVS	Wed, Jun 3, 2009	33.00	33.07	32.77	32.98
3148	NYSE	NVS	Tue, Jun 2, 2009	32.61	33.22	32.61	33.06
3147	NYSE	NVS	Mon, Jun 1, 2009	33.52	33.84	33.35	33.51
3146	NYSE	NVS	Fri, May 29, 2009	33.19	33.35	32.93	33.25
3145	NYSE	NVS	Thu, May 28, 2009	32.96	33.09	32.71	32.91
3144	NYSE	NVS	Wed, May 27, 2009	33.63	33.64	33.16	33.21
3143	NYSE	NVS	Tue, May 26, 2009	33.11	33.69	33.08	33.55
3142	NYSE	NVS	Fri, May 22, 2009	33.39	33.57	33.22	33.30
3141	NYSE	NVS	Thu, May 21, 2009	32.79	33.51	32.79	33.44
3140	NYSE	NVS	Wed, May 20, 2009	33.40	33.73	33.40	33.44
3139	NYSE	NVS	Tue, May 19, 2009	33.02	33.27	32.87	33.15
3138	NYSE	NVS	Mon, May 18, 2009	32.83	33.00	32.50	32.96
3137	NYSE	NVS	Fri, May 15, 2009	32.84	33.15	32.37	32.59
3136	NYSE	NVS	Thu, May 14, 2009	33.39	33.45	33.23	33.32
3135	NYSE	NVS	Wed, May 13, 2009	33.22	33.46	32.97	33.08
3134	NYSE	NVS	Tue, May 12, 2009	32.37	32.52	31.95	32.08
3133	NYSE	NVS	Mon, May 11, 2009	31.35	31.62	31.30	31.51
3132	NYSE	NVS	Fri, May 8, 2009	31.53	31.92	31.29	31.87
3131	NYSE	NVS	Thu, May 7, 2009	31.74	32.04	31.58	31.81
3130	NYSE	NVS	Wed, May 6, 2009	32.15	32.15	31.73	32.07
3129	NYSE	NVS	Tue, May 5, 2009	31.34	31.45	31.09	31.31
3128	NYSE	NVS	Mon, May 4, 2009	31.39	32.11	31.35	32.05
3127	NYSE	NVS	Fri, May 1, 2009	31.53	31.65	31.32	31.47
3126	NYSE	NVS	Thu, Apr 30, 2009	32.08	32.11	31.39	31.49
3125	NYSE	NVS	Wed, Apr 29, 2009	30.99	31.69	30.95	31.52
3124	NYSE	NVS	Tue, Apr 28, 2009	30.56	30.95	30.53	30.80
3123	NYSE	NVS	Mon, Apr 27, 2009	30.45	30.71	30.16	30.30
3122	NYSE	NVS	Fri, Apr 24, 2009	30.90	30.99	30.53	30.61
3121	NYSE	NVS	Thu, Apr 23, 2009	30.01	30.66	29.80	30.55
3120	NYSE	NVS	Wed, Apr 22, 2009	29.62	29.76	29.25	29.42
3119	NYSE	NVS	Tue, Apr 21, 2009	29.33	29.66	29.24	29.59
3118	NYSE	NVS	Mon, Apr 20, 2009	29.94	29.96	29.55	29.62
3117	NYSE	NVS	Fri, Apr 17, 2009	30.83	31.04	30.16	30.34
3116	NYSE	NVS	Thu, Apr 16, 2009	30.75	31.08	30.60	30.99
3115	NYSE	NVS	Wed, Apr 15, 2009	30.40	30.91	30.40	30.77
3114	NYSE	NVS	Tue, Apr 14, 2009	30.52	30.82	30.40	30.76
3113	NYSE	NVS	Mon, Apr 13, 2009	30.65	31.24	30.64	31.08
3112	NYSE	NVS	Thu, Apr 9, 2009	30.53	30.71	30.31	30.69
3111	NYSE	NVS	Wed, Apr 8, 2009	30.78	31.14	30.67	30.96
3110	NYSE	NVS	Tue, Apr 7, 2009	31.39	31.39	30.90	30.99
3109	NYSE	NVS	Mon, Apr 6, 2009	30.83	31.15	30.58	30.91
3108	NYSE	NVS	Fri, Apr 3, 2009	31.29	31.38	30.91	31.16
3107	NYSE	NVS	Thu, Apr 2, 2009	32.50	32.56	31.71	31.84
3106	NYSE	NVS	Wed, Apr 1, 2009	31.07	31.80	30.88	31.72
3105	NYSE	NVS	Tue, Mar 31, 2009	31.22	31.73	30.88	31.43
3104	NYSE	NVS	Mon, Mar 30, 2009	30.30	30.44	30.03	30.36
3103	NYSE	NVS	Fri, Mar 27, 2009	31.22	31.33	30.65	30.75
3102	NYSE	NVS	Thu, Mar 26, 2009	31.89	32.31	31.58	32.27
3101	NYSE	NVS	Wed, Mar 25, 2009	31.54	32.22	31.43	32.00
3100	NYSE	NVS	Tue, Mar 24, 2009	31.59	31.89	31.42	31.44
3099	NYSE	NVS	Mon, Mar 23, 2009	31.12	31.97	31.06	31.95
3098	NYSE	NVS	Fri, Mar 20, 2009	31.81	31.89	31.09	31.29
3097	NYSE	NVS	Thu, Mar 19, 2009	31.74	31.74	31.25	31.39
3096	NYSE	NVS	Wed, Mar 18, 2009	31.25	31.92	30.64	31.55
3095	NYSE	NVS	Tue, Mar 17, 2009	30.51	31.02	30.33	31.02
3094	NYSE	NVS	Mon, Mar 16, 2009	30.47	30.68	30.11	30.21
3093	NYSE	NVS	Fri, Mar 13, 2009	28.97	29.77	28.89	29.62
3092	NYSE	NVS	Thu, Mar 12, 2009	28.91	29.21	28.57	29.13
3091	NYSE	NVS	Wed, Mar 11, 2009	28.92	28.99	28.10	28.24
3090	NYSE	NVS	Tue, Mar 10, 2009	28.49	28.96	28.44	28.83
3089	NYSE	NVS	Mon, Mar 9, 2009	29.02	29.20	28.49	28.69
3088	NYSE	NVS	Fri, Mar 6, 2009	29.42	29.49	28.39	28.86
3087	NYSE	NVS	Thu, Mar 5, 2009	29.03	29.28	28.38	28.59
3086	NYSE	NVS	Wed, Mar 4, 2009	27.79	28.81	27.70	28.48
3085	NYSE	NVS	Tue, Mar 3, 2009	29.09	29.10	28.06	28.21
3084	NYSE	NVS	Mon, Mar 2, 2009	29.40	29.56	28.65	28.75
3083	NYSE	NVS	Fri, Feb 27, 2009	30.37	30.49	30.06	30.11
3082	NYSE	NVS	Thu, Feb 26, 2009	31.25	31.41	30.06	30.16
3081	NYSE	NVS	Wed, Feb 25, 2009	31.43	31.67	31.03	31.31
3080	NYSE	NVS	Tue, Feb 24, 2009	31.73	32.39	31.40	32.27
3079	NYSE	NVS	Mon, Feb 23, 2009	34.57	34.65	33.45	33.55
3078	NYSE	NVS	Fri, Feb 20, 2009	33.33	34.26	33.30	33.94
3077	NYSE	NVS	Thu, Feb 19, 2009	34.14	34.42	33.99	34.15
3076	NYSE	NVS	Wed, Feb 18, 2009	34.77	34.87	34.43	34.81
3075	NYSE	NVS	Tue, Feb 17, 2009	34.90	35.06	34.52	34.72
3074	NYSE	NVS	Fri, Feb 13, 2009	35.41	35.72	35.35	35.50
3073	NYSE	NVS	Thu, Feb 12, 2009	35.11	35.75	34.79	35.75
3072	NYSE	NVS	Wed, Feb 11, 2009	35.20	35.37	34.75	34.97
3071	NYSE	NVS	Tue, Feb 10, 2009	35.61	35.88	34.86	35.06
3070	NYSE	NVS	Mon, Feb 9, 2009	35.56	35.56	35.09	35.22
3069	NYSE	NVS	Fri, Feb 6, 2009	34.50	35.20	34.48	34.96
3068	NYSE	NVS	Thu, Feb 5, 2009	34.97	35.31	34.72	34.80
3067	NYSE	NVS	Wed, Feb 4, 2009	35.10	35.31	34.65	34.78
3066	NYSE	NVS	Tue, Feb 3, 2009	35.07	35.61	34.87	35.34
3065	NYSE	NVS	Mon, Feb 2, 2009	33.85	34.32	33.79	33.99
3064	NYSE	NVS	Fri, Jan 30, 2009	34.47	34.60	33.93	34.28
3063	NYSE	NVS	Thu, Jan 29, 2009	34.31	34.51	34.19	34.28
3062	NYSE	NVS	Wed, Jan 28, 2009	36.12	36.17	35.26	35.69
3061	NYSE	NVS	Tue, Jan 27, 2009	37.69	38.02	37.25	37.59
3060	NYSE	NVS	Mon, Jan 26, 2009	38.00	38.52	37.81	38.32
3059	NYSE	NVS	Fri, Jan 23, 2009	36.60	37.57	36.53	37.46
3058	NYSE	NVS	Thu, Jan 22, 2009	37.26	37.91	37.20	37.73
3057	NYSE	NVS	Wed, Jan 21, 2009	38.15	38.28	37.47	38.06
3056	NYSE	NVS	Tue, Jan 20, 2009	38.95	39.21	38.46	38.56
3055	NYSE	NVS	Fri, Jan 16, 2009	39.54	39.58	38.85	39.33
3054	NYSE	NVS	Thu, Jan 15, 2009	38.47	39.07	37.91	39.02
3053	NYSE	NVS	Wed, Jan 14, 2009	39.19	39.24	38.47	39.06
3052	NYSE	NVS	Tue, Jan 13, 2009	39.14	39.68	39.11	39.58
3051	NYSE	NVS	Mon, Jan 12, 2009	39.69	40.09	39.41	39.91
3050	NYSE	NVS	Fri, Jan 9, 2009	39.92	40.45	39.63	40.01
3049	NYSE	NVS	Thu, Jan 8, 2009	40.81	41.28	40.52	41.22
3048	NYSE	NVS	Wed, Jan 7, 2009	40.99	41.09	40.29	40.46
3047	NYSE	NVS	Tue, Jan 6, 2009	40.61	40.66	39.78	40.04
3046	NYSE	NVS	Mon, Jan 5, 2009	40.86	40.91	40.34	40.69
3045	NYSE	NVS	Fri, Jan 2, 2009	42.68	42.68	40.92	41.15
3044	NYSE	NVS	Wed, Dec 31, 2008	41.37	41.66	41.12	41.34
3043	NYSE	NVS	Tue, Dec 30, 2008	41.55	41.78	41.15	41.55
3042	NYSE	NVS	Mon, Dec 29, 2008	41.89	41.95	40.91	41.19
3041	NYSE	NVS	Fri, Dec 26, 2008	39.63	39.79	39.38	39.71
3040	NYSE	NVS	Wed, Dec 24, 2008	38.38	39.87	38.38	39.28
3039	NYSE	NVS	Tue, Dec 23, 2008	39.84	40.27	38.97	39.13
3038	NYSE	NVS	Mon, Dec 22, 2008	40.28	40.42	39.33	39.41
3037	NYSE	NVS	Fri, Dec 19, 2008	39.29	39.64	38.53	38.79
3036	NYSE	NVS	Thu, Dec 18, 2008	41.82	41.87	39.78	40.08
3035	NYSE	NVS	Wed, Dec 17, 2008	40.00	41.06	40.00	40.72
3034	NYSE	NVS	Tue, Dec 16, 2008	38.33	40.19	38.25	40.05
3033	NYSE	NVS	Mon, Dec 15, 2008	38.59	38.75	37.82	38.47
3032	NYSE	NVS	Fri, Dec 12, 2008	38.45	39.25	38.21	39.09
3031	NYSE	NVS	Thu, Dec 11, 2008	37.72	38.97	37.67	38.11
3030	NYSE	NVS	Wed, Dec 10, 2008	38.64	38.86	37.75	37.96
3029	NYSE	NVS	Tue, Dec 9, 2008	39.15	39.74	38.35	38.50
3028	NYSE	NVS	Mon, Dec 8, 2008	39.55	39.93	39.28	39.57
3027	NYSE	NVS	Fri, Dec 5, 2008	38.55	39.39	37.59	39.15
3026	NYSE	NVS	Thu, Dec 4, 2008	38.60	39.46	38.45	38.85
3025	NYSE	NVS	Wed, Dec 3, 2008	37.77	39.49	37.73	39.38
3024	NYSE	NVS	Tue, Dec 2, 2008	37.65	38.16	37.02	37.68
3023	NYSE	NVS	Mon, Dec 1, 2008	38.45	38.57	37.39	37.51
3022	NYSE	NVS	Fri, Nov 28, 2008	38.34	39.04	38.22	38.98
3021	NYSE	NVS	Wed, Nov 26, 2008	36.64	37.53	36.51	37.52
3020	NYSE	NVS	Tue, Nov 25, 2008	37.89	38.51	36.58	37.13
3019	NYSE	NVS	Mon, Nov 24, 2008	37.29	39.19	37.13	38.65
3018	NYSE	NVS	Fri, Nov 21, 2008	36.93	37.56	35.74	37.47
3017	NYSE	NVS	Thu, Nov 20, 2008	38.94	39.68	37.57	37.80
3016	NYSE	NVS	Wed, Nov 19, 2008	40.17	40.97	39.59	39.61
3015	NYSE	NVS	Tue, Nov 18, 2008	39.97	40.81	39.39	40.42
3014	NYSE	NVS	Mon, Nov 17, 2008	39.98	40.34	39.44	39.52
3013	NYSE	NVS	Fri, Nov 14, 2008	41.11	41.95	40.63	40.66
3012	NYSE	NVS	Thu, Nov 13, 2008	39.93	42.14	39.27	42.14
3011	NYSE	NVS	Wed, Nov 12, 2008	40.56	40.78	39.53	39.67
3010	NYSE	NVS	Tue, Nov 11, 2008	40.80	41.45	40.39	40.89
3009	NYSE	NVS	Mon, Nov 10, 2008	41.55	41.70	40.72	41.12
3008	NYSE	NVS	Fri, Nov 7, 2008	41.17	41.28	40.61	41.22
3007	NYSE	NVS	Thu, Nov 6, 2008	40.52	40.87	38.88	39.05
3006	NYSE	NVS	Wed, Nov 5, 2008	41.07	41.30	39.68	39.74
3005	NYSE	NVS	Tue, Nov 4, 2008	43.01	43.48	42.40	42.91
3004	NYSE	NVS	Mon, Nov 3, 2008	41.77	42.95	41.64	42.39
3003	NYSE	NVS	Fri, Oct 31, 2008	40.16	42.43	39.90	42.36
3002	NYSE	NVS	Thu, Oct 30, 2008	41.51	42.29	39.14	40.97
3001	NYSE	NVS	Wed, Oct 29, 2008	40.97	42.09	40.57	41.04
3000	NYSE	NVS	Tue, Oct 28, 2008	40.42	42.23	39.39	42.23
2999	NYSE	NVS	Mon, Oct 27, 2008	39.09	40.37	38.95	39.21
2998	NYSE	NVS	Fri, Oct 24, 2008	38.21	40.22	38.21	39.24
2997	NYSE	NVS	Thu, Oct 23, 2008	40.87	41.30	39.63	41.11
2996	NYSE	NVS	Wed, Oct 22, 2008	40.86	41.00	39.65	40.04
2995	NYSE	NVS	Tue, Oct 21, 2008	42.08	42.85	41.84	41.98
2994	NYSE	NVS	Mon, Oct 20, 2008	41.94	43.89	41.73	43.32
2993	NYSE	NVS	Fri, Oct 17, 2008	41.67	43.82	41.52	42.32
2992	NYSE	NVS	Thu, Oct 16, 2008	39.19	40.86	38.71	40.50
2991	NYSE	NVS	Wed, Oct 15, 2008	41.03	41.17	38.55	38.71
2990	NYSE	NVS	Tue, Oct 14, 2008	41.38	41.38	39.31	40.62
2989	NYSE	NVS	Mon, Oct 13, 2008	38.06	40.28	37.99	40.28
2988	NYSE	NVS	Fri, Oct 10, 2008	36.56	38.04	34.72	36.43
2987	NYSE	NVS	Thu, Oct 9, 2008	40.36	40.37	37.50	38.05
2986	NYSE	NVS	Wed, Oct 8, 2008	42.00	42.77	40.91	41.37
2985	NYSE	NVS	Tue, Oct 7, 2008	44.86	45.05	43.15	43.22
2984	NYSE	NVS	Mon, Oct 6, 2008	43.67	44.24	42.73	44.00
2983	NYSE	NVS	Fri, Oct 3, 2008	43.69	45.16	43.44	44.50
2982	NYSE	NVS	Thu, Oct 2, 2008	42.98	43.73	42.86	43.31
2981	NYSE	NVS	Wed, Oct 1, 2008	43.86	44.59	43.69	44.29
2980	NYSE	NVS	Tue, Sep 30, 2008	43.87	43.90	43.14	43.90
2979	NYSE	NVS	Mon, Sep 29, 2008	44.68	44.86	43.13	44.19
2978	NYSE	NVS	Fri, Sep 26, 2008	45.68	46.04	45.21	45.60
2977	NYSE	NVS	Thu, Sep 25, 2008	45.55	46.16	45.55	45.92
2976	NYSE	NVS	Wed, Sep 24, 2008	45.39	45.42	44.69	45.28
2975	NYSE	NVS	Tue, Sep 23, 2008	45.07	45.45	44.59	44.75
2974	NYSE	NVS	Mon, Sep 22, 2008	43.89	44.11	43.53	43.71
2973	NYSE	NVS	Fri, Sep 19, 2008	43.34	44.25	42.86	44.13
2972	NYSE	NVS	Thu, Sep 18, 2008	44.38	44.53	43.36	44.14
2971	NYSE	NVS	Wed, Sep 17, 2008	44.68	44.86	43.72	43.82
2970	NYSE	NVS	Tue, Sep 16, 2008	44.25	44.83	43.87	44.70
2969	NYSE	NVS	Mon, Sep 15, 2008	44.12	44.98	44.05	44.66
2968	NYSE	NVS	Fri, Sep 12, 2008	44.38	45.57	44.34	45.42
2967	NYSE	NVS	Thu, Sep 11, 2008	44.10	44.50	43.95	44.47
2966	NYSE	NVS	Wed, Sep 10, 2008	45.13	45.18	44.37	44.47
2965	NYSE	NVS	Tue, Sep 9, 2008	44.05	44.18	43.68	43.78
2964	NYSE	NVS	Mon, Sep 8, 2008	43.49	44.20	43.46	43.95
2963	NYSE	NVS	Fri, Sep 5, 2008	44.25	44.49	43.97	44.34
2962	NYSE	NVS	Thu, Sep 4, 2008	45.31	45.36	44.22	44.31
2961	NYSE	NVS	Wed, Sep 3, 2008	45.54	45.82	45.36	45.73
2960	NYSE	NVS	Tue, Sep 2, 2008	45.69	45.90	45.40	45.59
2959	NYSE	NVS	Fri, Aug 29, 2008	46.65	46.71	46.06	46.22
2958	NYSE	NVS	Thu, Aug 28, 2008	46.36	46.62	46.23	46.54
2957	NYSE	NVS	Wed, Aug 27, 2008	45.62	45.96	45.41	45.90
2956	NYSE	NVS	Tue, Aug 26, 2008	45.08	45.69	45.05	45.45
2955	NYSE	NVS	Mon, Aug 25, 2008	46.40	46.44	45.72	45.73
2954	NYSE	NVS	Fri, Aug 22, 2008	45.78	46.07	45.71	45.89
2953	NYSE	NVS	Thu, Aug 21, 2008	46.06	46.32	45.90	46.31
2952	NYSE	NVS	Wed, Aug 20, 2008	46.33	46.40	45.69	45.77
2951	NYSE	NVS	Tue, Aug 19, 2008	46.40	46.80	46.34	46.72
2950	NYSE	NVS	Mon, Aug 18, 2008	46.86	46.90	46.37	46.46
2949	NYSE	NVS	Fri, Aug 15, 2008	46.89	47.02	46.80	46.97
2948	NYSE	NVS	Thu, Aug 14, 2008	47.09	47.33	46.99	47.09
2947	NYSE	NVS	Wed, Aug 13, 2008	47.58	47.63	47.14	47.21
2946	NYSE	NVS	Tue, Aug 12, 2008	47.27	47.42	47.07	47.18
2945	NYSE	NVS	Mon, Aug 11, 2008	47.81	48.14	47.73	47.84
2944	NYSE	NVS	Fri, Aug 8, 2008	47.78	48.20	47.61	48.06
2943	NYSE	NVS	Thu, Aug 7, 2008	48.03	48.38	47.74	47.96
2942	NYSE	NVS	Wed, Aug 6, 2008	47.85	48.41	47.63	48.15
2941	NYSE	NVS	Tue, Aug 5, 2008	49.92	50.71	49.84	50.28
2940	NYSE	NVS	Mon, Aug 4, 2008	50.14	50.92	50.12	50.72
2939	NYSE	NVS	Fri, Aug 1, 2008	49.22	49.69	48.57	49.26
2938	NYSE	NVS	Thu, Jul 31, 2008	49.84	49.96	49.21	49.30
2937	NYSE	NVS	Wed, Jul 30, 2008	49.43	49.61	49.22	49.59
2936	NYSE	NVS	Tue, Jul 29, 2008	48.57	49.32	48.44	48.91
2935	NYSE	NVS	Mon, Jul 28, 2008	49.03	49.03	48.49	48.50
2934	NYSE	NVS	Fri, Jul 25, 2008	49.50	49.52	48.69	48.96
2933	NYSE	NVS	Thu, Jul 24, 2008	49.33	49.86	49.12	49.72
2932	NYSE	NVS	Wed, Jul 23, 2008	48.36	48.47	47.92	48.17
2931	NYSE	NVS	Tue, Jul 22, 2008	48.27	49.04	48.22	48.57
2930	NYSE	NVS	Mon, Jul 21, 2008	48.07	48.22	47.68	47.93
2929	NYSE	NVS	Fri, Jul 18, 2008	47.42	47.59	47.25	47.49
2928	NYSE	NVS	Thu, Jul 17, 2008	47.37	47.60	47.10	47.58
2927	NYSE	NVS	Wed, Jul 16, 2008	47.10	47.43	46.70	46.88
2926	NYSE	NVS	Tue, Jul 15, 2008	47.06	47.37	46.85	47.10
2925	NYSE	NVS	Mon, Jul 14, 2008	47.21	47.29	46.65	46.77
2924	NYSE	NVS	Fri, Jul 11, 2008	47.42	47.70	46.62	47.20
2923	NYSE	NVS	Thu, Jul 10, 2008	48.61	48.71	47.98	48.36
2922	NYSE	NVS	Wed, Jul 9, 2008	48.53	48.74	47.78	47.93
2921	NYSE	NVS	Tue, Jul 8, 2008	47.76	47.93	47.58	47.88
2920	NYSE	NVS	Mon, Jul 7, 2008	46.11	46.87	46.11	46.48
2919	NYSE	NVS	Thu, Jul 3, 2008	47.58	47.64	46.60	46.95
2918	NYSE	NVS	Wed, Jul 2, 2008	47.01	47.58	46.85	46.96
2917	NYSE	NVS	Tue, Jul 1, 2008	45.69	45.85	45.36	45.65
2916	NYSE	NVS	Mon, Jun 30, 2008	45.82	46.07	45.61	45.72
2915	NYSE	NVS	Fri, Jun 27, 2008	44.49	44.65	44.22	44.38
2914	NYSE	NVS	Thu, Jun 26, 2008	45.33	45.34	44.41	44.49
2913	NYSE	NVS	Wed, Jun 25, 2008	43.96	44.78	43.96	44.57
2912	NYSE	NVS	Tue, Jun 24, 2008	44.22	44.72	44.08	44.30
2911	NYSE	NVS	Mon, Jun 23, 2008	43.00	43.00	42.62	42.86
2910	NYSE	NVS	Fri, Jun 20, 2008	43.18	43.40	42.72	42.90
2909	NYSE	NVS	Thu, Jun 19, 2008	42.04	42.26	41.91	42.16
2908	NYSE	NVS	Wed, Jun 18, 2008	42.04	42.10	41.71	41.98
2907	NYSE	NVS	Tue, Jun 17, 2008	41.45	41.71	41.38	41.40
2906	NYSE	NVS	Mon, Jun 16, 2008	41.57	42.20	41.37	42.06
2905	NYSE	NVS	Fri, Jun 13, 2008	41.45	41.74	41.36	41.61
2904	NYSE	NVS	Thu, Jun 12, 2008	41.83	42.12	41.65	41.83
2903	NYSE	NVS	Wed, Jun 11, 2008	42.07	42.21	41.85	41.89
2902	NYSE	NVS	Tue, Jun 10, 2008	42.31	42.70	42.30	42.38
2901	NYSE	NVS	Mon, Jun 9, 2008	43.36	43.46	43.02	43.15
2900	NYSE	NVS	Fri, Jun 6, 2008	43.58	43.66	43.24	43.53
2899	NYSE	NVS	Thu, Jun 5, 2008	43.89	44.18	42.14	44.04
2898	NYSE	NVS	Wed, Jun 4, 2008	43.80	43.91	43.49	43.53
2897	NYSE	NVS	Tue, Jun 3, 2008	44.33	44.51	44.13	44.16
2896	NYSE	NVS	Mon, Jun 2, 2008	44.76	44.82	44.38	44.74
2895	NYSE	NVS	Fri, May 30, 2008	43.22	43.71	43.18	43.49
2894	NYSE	NVS	Thu, May 29, 2008	43.41	44.01	43.40	43.86
2893	NYSE	NVS	Wed, May 28, 2008	43.02	43.57	43.02	43.30
2892	NYSE	NVS	Tue, May 27, 2008	43.86	44.23	43.69	43.80
2891	NYSE	NVS	Fri, May 23, 2008	44.17	44.20	43.91	44.05
2890	NYSE	NVS	Thu, May 22, 2008	43.58	44.10	43.51	43.86
2889	NYSE	NVS	Wed, May 21, 2008	44.45	44.46	43.99	44.07
2888	NYSE	NVS	Tue, May 20, 2008	43.64	43.72	43.34	43.51
2887	NYSE	NVS	Mon, May 19, 2008	44.03	44.29	43.46	43.66
2886	NYSE	NVS	Fri, May 16, 2008	42.45	42.85	42.38	42.67
2885	NYSE	NVS	Thu, May 15, 2008	42.34	42.58	42.15	42.53
2884	NYSE	NVS	Wed, May 14, 2008	41.91	41.99	41.36	41.64
2883	NYSE	NVS	Tue, May 13, 2008	42.28	42.33	41.77	41.87
2882	NYSE	NVS	Mon, May 12, 2008	42.29	42.40	41.34	42.24
2881	NYSE	NVS	Fri, May 9, 2008	42.34	42.44	42.06	42.29
2880	NYSE	NVS	Thu, May 8, 2008	42.68	42.84	42.34	42.53
2879	NYSE	NVS	Wed, May 7, 2008	41.98	42.27	41.95	41.97
2878	NYSE	NVS	Tue, May 6, 2008	42.58	42.68	42.37	42.61
2877	NYSE	NVS	Mon, May 5, 2008	42.32	42.32	42.04	42.09
2876	NYSE	NVS	Fri, May 2, 2008	42.33	42.67	42.18	42.53
2875	NYSE	NVS	Thu, May 1, 2008	41.60	41.94	41.45	41.89
2874	NYSE	NVS	Wed, Apr 30, 2008	41.92	42.23	41.76	41.81
2873	NYSE	NVS	Tue, Apr 29, 2008	41.95	42.21	41.57	41.74
2872	NYSE	NVS	Mon, Apr 28, 2008	41.69	42.03	41.62	41.71
2871	NYSE	NVS	Fri, Apr 25, 2008	42.36	42.40	41.75	42.04
2870	NYSE	NVS	Thu, Apr 24, 2008	41.58	41.82	41.39	41.62
2869	NYSE	NVS	Wed, Apr 23, 2008	41.11	41.20	41.00	41.15
2868	NYSE	NVS	Tue, Apr 22, 2008	40.56	40.97	40.47	40.80
2867	NYSE	NVS	Mon, Apr 21, 2008	41.21	41.33	40.68	41.05
2866	NYSE	NVS	Fri, Apr 18, 2008	39.34	39.80	38.99	39.70
2865	NYSE	NVS	Thu, Apr 17, 2008	38.75	38.82	38.37	38.43
2864	NYSE	NVS	Wed, Apr 16, 2008	39.17	39.39	38.92	39.38
2863	NYSE	NVS	Tue, Apr 15, 2008	39.14	39.39	38.62	38.77
2862	NYSE	NVS	Mon, Apr 14, 2008	39.15	39.19	38.51	38.59
2861	NYSE	NVS	Fri, Apr 11, 2008	39.65	39.72	39.29	39.44
2860	NYSE	NVS	Thu, Apr 10, 2008	40.52	40.59	39.13	39.31
2859	NYSE	NVS	Wed, Apr 9, 2008	41.29	41.29	40.72	40.85
2858	NYSE	NVS	Tue, Apr 8, 2008	41.80	41.95	41.40	41.55
2857	NYSE	NVS	Mon, Apr 7, 2008	42.13	42.33	41.37	41.54
2856	NYSE	NVS	Fri, Apr 4, 2008	43.17	43.42	42.96	43.30
2855	NYSE	NVS	Thu, Apr 3, 2008	42.45	42.91	42.33	42.77
2854	NYSE	NVS	Wed, Apr 2, 2008	42.61	43.18	42.58	42.83
2853	NYSE	NVS	Tue, Apr 1, 2008	42.17	42.76	42.14	42.68
2852	NYSE	NVS	Mon, Mar 31, 2008	42.34	42.70	42.26	42.56
2851	NYSE	NVS	Fri, Mar 28, 2008	42.69	42.99	42.19	42.33
2850	NYSE	NVS	Thu, Mar 27, 2008	42.41	42.53	41.97	42.19
2849	NYSE	NVS	Wed, Mar 26, 2008	41.36	41.58	40.97	41.45
2848	NYSE	NVS	Tue, Mar 25, 2008	41.71	41.99	41.29	41.79
2847	NYSE	NVS	Mon, Mar 24, 2008	40.81	40.93	40.61	40.71
2846	NYSE	NVS	Thu, Mar 20, 2008	40.45	40.80	40.03	40.75
2845	NYSE	NVS	Wed, Mar 19, 2008	40.16	40.73	40.15	40.29
2844	NYSE	NVS	Tue, Mar 18, 2008	39.29	40.17	39.29	39.93
2843	NYSE	NVS	Mon, Mar 17, 2008	38.79	39.60	38.75	39.12
2842	NYSE	NVS	Fri, Mar 14, 2008	39.82	40.01	38.92	39.09
2841	NYSE	NVS	Thu, Mar 13, 2008	39.81	40.37	39.73	40.29
2840	NYSE	NVS	Wed, Mar 12, 2008	39.98	40.31	39.82	40.12
2839	NYSE	NVS	Tue, Mar 11, 2008	39.98	40.14	39.31	39.75
2838	NYSE	NVS	Mon, Mar 10, 2008	39.46	39.56	39.16	39.31
2837	NYSE	NVS	Fri, Mar 7, 2008	39.57	39.93	39.53	39.78
2836	NYSE	NVS	Thu, Mar 6, 2008	40.09	40.12	39.54	39.65
2835	NYSE	NVS	Wed, Mar 5, 2008	40.42	40.54	40.03	40.32
2834	NYSE	NVS	Tue, Mar 4, 2008	40.12	40.25	39.68	39.97
2833	NYSE	NVS	Mon, Mar 3, 2008	40.89	40.90	40.40	40.72
2832	NYSE	NVS	Fri, Feb 29, 2008	41.63	41.63	40.49	40.83
2831	NYSE	NVS	Thu, Feb 28, 2008	42.08	42.09	41.69	42.04
2830	NYSE	NVS	Wed, Feb 27, 2008	41.30	41.78	41.15	41.47
2829	NYSE	NVS	Tue, Feb 26, 2008	41.31	41.84	41.11	41.69
2828	NYSE	NVS	Mon, Feb 25, 2008	41.70	41.89	41.51	41.85
2827	NYSE	NVS	Fri, Feb 22, 2008	41.80	41.86	41.35	41.81
2826	NYSE	NVS	Thu, Feb 21, 2008	41.45	41.48	41.08	41.14
2825	NYSE	NVS	Wed, Feb 20, 2008	41.21	41.35	40.87	41.25
2824	NYSE	NVS	Tue, Feb 19, 2008	41.78	41.93	41.58	41.71
2823	NYSE	NVS	Fri, Feb 15, 2008	41.90	41.90	41.39	41.73
2822	NYSE	NVS	Thu, Feb 14, 2008	42.28	42.30	41.74	41.85
2821	NYSE	NVS	Wed, Feb 13, 2008	41.30	41.74	41.28	41.62
2820	NYSE	NVS	Tue, Feb 12, 2008	40.71	41.44	40.66	41.15
2819	NYSE	NVS	Mon, Feb 11, 2008	40.86	40.90	40.37	40.66
2818	NYSE	NVS	Fri, Feb 8, 2008	40.60	40.83	40.37	40.66
2817	NYSE	NVS	Thu, Feb 7, 2008	40.79	41.01	40.49	40.81
2816	NYSE	NVS	Wed, Feb 6, 2008	41.01	41.13	40.62	40.65
2815	NYSE	NVS	Tue, Feb 5, 2008	40.91	40.95	40.24	40.31
2814	NYSE	NVS	Mon, Feb 4, 2008	41.36	41.91	41.14	41.81
2813	NYSE	NVS	Fri, Feb 1, 2008	41.89	42.13	41.62	41.89
2812	NYSE	NVS	Thu, Jan 31, 2008	41.01	42.25	40.94	42.08
2811	NYSE	NVS	Wed, Jan 30, 2008	41.73	41.95	41.29	41.62
2810	NYSE	NVS	Tue, Jan 29, 2008	41.55	41.97	41.44	41.82
2809	NYSE	NVS	Mon, Jan 28, 2008	41.12	41.74	40.86	41.62
2808	NYSE	NVS	Fri, Jan 25, 2008	42.48	42.56	41.43	41.74
2807	NYSE	NVS	Thu, Jan 24, 2008	42.56	42.84	42.28	42.61
2806	NYSE	NVS	Wed, Jan 23, 2008	41.76	44.07	41.69	42.92
2805	NYSE	NVS	Tue, Jan 22, 2008	42.35	43.16	42.08	42.97
2804	NYSE	NVS	Fri, Jan 18, 2008	45.00	45.23	43.82	44.47
2803	NYSE	NVS	Thu, Jan 17, 2008	44.94	45.03	44.03	44.12
2802	NYSE	NVS	Wed, Jan 16, 2008	46.65	46.98	45.93	46.06
2801	NYSE	NVS	Tue, Jan 15, 2008	47.34	47.57	46.88	47.04
2800	NYSE	NVS	Mon, Jan 14, 2008	48.25	48.25	47.19	47.30
2799	NYSE	NVS	Fri, Jan 11, 2008	48.61	48.67	47.98	48.15
2798	NYSE	NVS	Thu, Jan 10, 2008	48.81	49.15	48.71	49.06
2797	NYSE	NVS	Wed, Jan 9, 2008	48.65	48.81	48.12	48.61
2796	NYSE	NVS	Tue, Jan 8, 2008	47.38	47.83	47.25	47.33
2795	NYSE	NVS	Mon, Jan 7, 2008	46.03	46.24	45.60	45.97
2794	NYSE	NVS	Fri, Jan 4, 2008	46.06	46.18	45.39	45.51
2793	NYSE	NVS	Thu, Jan 3, 2008	45.71	45.72	45.50	45.67
2792	NYSE	NVS	Wed, Jan 2, 2008	45.52	45.52	45.11	45.33
2791	NYSE	NVS	Mon, Dec 31, 2007	45.48	45.62	44.95	45.12
2790	NYSE	NVS	Fri, Dec 28, 2007	45.78	45.78	45.37	45.55
2789	NYSE	NVS	Thu, Dec 27, 2007	45.40	45.50	45.12	45.23
2788	NYSE	NVS	Wed, Dec 26, 2007	45.15	45.15	44.79	45.11
2787	NYSE	NVS	Mon, Dec 24, 2007	44.80	45.11	44.74	45.07
2786	NYSE	NVS	Fri, Dec 21, 2007	44.77	45.06	44.77	44.95
2785	NYSE	NVS	Thu, Dec 20, 2007	45.03	45.18	44.92	45.00
2784	NYSE	NVS	Wed, Dec 19, 2007	45.03	45.13	44.57	44.82
2783	NYSE	NVS	Tue, Dec 18, 2007	44.84	45.06	44.69	44.83
2782	NYSE	NVS	Mon, Dec 17, 2007	44.93	45.29	44.93	44.97
2781	NYSE	NVS	Fri, Dec 14, 2007	45.81	46.01	45.57	45.67
2780	NYSE	NVS	Thu, Dec 13, 2007	47.01	47.22	46.28	46.73
2779	NYSE	NVS	Wed, Dec 12, 2007	46.61	46.87	46.36	46.71
2778	NYSE	NVS	Tue, Dec 11, 2007	46.99	47.52	46.99	47.05
2777	NYSE	NVS	Mon, Dec 10, 2007	47.66	47.84	47.46	47.79
2776	NYSE	NVS	Fri, Dec 7, 2007	47.45	47.77	47.36	47.74
2775	NYSE	NVS	Thu, Dec 6, 2007	47.06	47.29	46.96	47.16
2774	NYSE	NVS	Wed, Dec 5, 2007	47.63	47.73	47.19	47.31
2773	NYSE	NVS	Tue, Dec 4, 2007	47.10	47.35	47.04	47.17
2772	NYSE	NVS	Mon, Dec 3, 2007	47.18	47.20	46.76	46.90
2771	NYSE	NVS	Fri, Nov 30, 2007	47.32	47.56	46.82	46.95
2770	NYSE	NVS	Thu, Nov 29, 2007	47.83	48.10	47.48	47.67
2769	NYSE	NVS	Wed, Nov 28, 2007	46.82	47.32	46.47	47.21
2768	NYSE	NVS	Tue, Nov 27, 2007	47.24	47.49	46.83	47.06
2767	NYSE	NVS	Mon, Nov 26, 2007	46.56	46.56	45.87	45.91
2766	NYSE	NVS	Fri, Nov 23, 2007	46.99	47.24	46.28	46.50
2765	NYSE	NVS	Wed, Nov 21, 2007	44.28	44.69	43.34	43.61
2764	NYSE	NVS	Tue, Nov 20, 2007	43.33	43.66	43.15	43.45
2763	NYSE	NVS	Mon, Nov 19, 2007	43.79	43.88	43.10	43.31
2762	NYSE	NVS	Fri, Nov 16, 2007	44.36	44.36	43.72	43.90
2761	NYSE	NVS	Thu, Nov 15, 2007	43.83	44.11	43.72	43.85
2760	NYSE	NVS	Wed, Nov 14, 2007	44.42	44.60	43.90	43.90
2759	NYSE	NVS	Tue, Nov 13, 2007	43.79	43.95	43.37	43.72
2758	NYSE	NVS	Mon, Nov 12, 2007	42.94	43.36	42.81	42.87
2757	NYSE	NVS	Fri, Nov 9, 2007	43.60	43.69	43.22	43.28
2756	NYSE	NVS	Thu, Nov 8, 2007	43.68	43.83	43.45	43.76
2755	NYSE	NVS	Wed, Nov 7, 2007	44.46	44.54	43.67	43.71
2754	NYSE	NVS	Tue, Nov 6, 2007	44.05	44.15	43.71	43.97
2753	NYSE	NVS	Mon, Nov 5, 2007	43.76	43.84	43.45	43.67
2752	NYSE	NVS	Fri, Nov 2, 2007	44.32	44.33	43.26	43.71
2751	NYSE	NVS	Thu, Nov 1, 2007	44.48	44.56	43.87	43.92
2750	NYSE	NVS	Wed, Oct 31, 2007	43.93	44.24	43.80	44.17
2749	NYSE	NVS	Tue, Oct 30, 2007	43.48	43.85	43.46	43.79
2748	NYSE	NVS	Mon, Oct 29, 2007	43.19	43.42	42.95	43.36
2747	NYSE	NVS	Fri, Oct 26, 2007	43.33	43.40	43.13	43.31
2746	NYSE	NVS	Thu, Oct 25, 2007	43.25	43.25	42.70	42.93
2745	NYSE	NVS	Wed, Oct 24, 2007	43.25	43.25	42.80	43.14
2744	NYSE	NVS	Tue, Oct 23, 2007	43.32	43.39	43.14	43.28
2743	NYSE	NVS	Mon, Oct 22, 2007	43.40	43.44	43.12	43.30
2742	NYSE	NVS	Fri, Oct 19, 2007	43.95	43.96	43.53	43.69
2741	NYSE	NVS	Thu, Oct 18, 2007	44.23	44.44	44.08	44.27
2740	NYSE	NVS	Wed, Oct 17, 2007	44.19	44.24	43.56	43.94
2739	NYSE	NVS	Tue, Oct 16, 2007	43.94	44.15	43.75	44.10
2738	NYSE	NVS	Mon, Oct 15, 2007	44.45	44.54	44.26	44.48
2737	NYSE	NVS	Fri, Oct 12, 2007	44.12	44.64	44.03	44.46
2736	NYSE	NVS	Thu, Oct 11, 2007	45.00	45.21	44.68	44.80
2735	NYSE	NVS	Wed, Oct 10, 2007	44.90	45.02	44.85	44.93
2734	NYSE	NVS	Tue, Oct 9, 2007	44.58	44.93	44.53	44.88
2733	NYSE	NVS	Mon, Oct 8, 2007	44.78	44.91	44.68	44.79
2732	NYSE	NVS	Fri, Oct 5, 2007	44.78	45.28	44.74	45.11
2731	NYSE	NVS	Thu, Oct 4, 2007	45.34	45.45	45.09	45.25
2730	NYSE	NVS	Wed, Oct 3, 2007	45.18	45.34	45.14	45.32
2729	NYSE	NVS	Tue, Oct 2, 2007	45.46	45.77	45.37	45.74
2728	NYSE	NVS	Mon, Oct 1, 2007	45.45	45.86	45.39	45.83
2727	NYSE	NVS	Fri, Sep 28, 2007	45.87	45.97	45.48	45.66
2726	NYSE	NVS	Thu, Sep 27, 2007	45.43	45.50	45.03	45.42
2725	NYSE	NVS	Wed, Sep 26, 2007	45.79	45.92	45.66	45.76
2724	NYSE	NVS	Tue, Sep 25, 2007	45.63	45.77	45.52	45.74
2723	NYSE	NVS	Mon, Sep 24, 2007	45.91	45.98	45.62	45.76
2722	NYSE	NVS	Fri, Sep 21, 2007	45.77	45.97	45.57	45.77
2721	NYSE	NVS	Thu, Sep 20, 2007	46.19	46.47	46.07	46.24
2720	NYSE	NVS	Wed, Sep 19, 2007	46.06	46.39	45.91	46.01
2719	NYSE	NVS	Tue, Sep 18, 2007	45.18	45.77	44.92	45.65
2718	NYSE	NVS	Mon, Sep 17, 2007	45.53	45.55	44.92	45.15
2717	NYSE	NVS	Fri, Sep 14, 2007	45.10	45.23	45.00	45.14
2716	NYSE	NVS	Thu, Sep 13, 2007	45.66	45.69	45.46	45.48
2715	NYSE	NVS	Wed, Sep 12, 2007	45.37	45.44	45.01	45.11
2714	NYSE	NVS	Tue, Sep 11, 2007	44.96	45.00	44.62	44.74
2713	NYSE	NVS	Mon, Sep 10, 2007	44.21	44.28	43.93	44.15
2712	NYSE	NVS	Fri, Sep 7, 2007	44.49	44.57	44.20	44.36
2711	NYSE	NVS	Thu, Sep 6, 2007	44.34	44.49	44.19	44.30
2710	NYSE	NVS	Wed, Sep 5, 2007	44.13	44.22	43.95	44.15
2709	NYSE	NVS	Tue, Sep 4, 2007	43.76	44.27	43.70	44.18
2708	NYSE	NVS	Fri, Aug 31, 2007	44.11	44.15	43.62	43.74
2707	NYSE	NVS	Thu, Aug 30, 2007	42.98	43.71	42.98	43.39
2706	NYSE	NVS	Wed, Aug 29, 2007	43.58	43.90	43.45	43.82
2705	NYSE	NVS	Tue, Aug 28, 2007	43.88	43.95	43.32	43.36
2704	NYSE	NVS	Mon, Aug 27, 2007	44.17	44.32	44.01	44.05
2703	NYSE	NVS	Fri, Aug 24, 2007	43.72	43.95	43.57	43.81
2702	NYSE	NVS	Thu, Aug 23, 2007	43.66	43.76	43.48	43.66
2701	NYSE	NVS	Wed, Aug 22, 2007	43.37	43.59	43.36	43.46
2700	NYSE	NVS	Tue, Aug 21, 2007	43.56	43.64	43.22	43.38
2699	NYSE	NVS	Mon, Aug 20, 2007	43.30	43.70	43.25	43.41
2698	NYSE	NVS	Fri, Aug 17, 2007	43.54	43.82	43.24	43.75
2697	NYSE	NVS	Thu, Aug 16, 2007	42.97	43.20	42.53	43.07
2696	NYSE	NVS	Wed, Aug 15, 2007	43.49	43.83	43.31	43.34
2695	NYSE	NVS	Tue, Aug 14, 2007	44.43	44.48	43.69	43.89
2694	NYSE	NVS	Mon, Aug 13, 2007	44.85	45.02	44.52	44.52
2693	NYSE	NVS	Fri, Aug 10, 2007	45.54	45.62	44.99	45.31
2692	NYSE	NVS	Thu, Aug 9, 2007	45.87	46.22	45.57	45.62
2691	NYSE	NVS	Wed, Aug 8, 2007	46.27	46.62	46.26	46.50
2690	NYSE	NVS	Tue, Aug 7, 2007	45.06	45.94	45.03	45.67
2689	NYSE	NVS	Mon, Aug 6, 2007	45.70	45.86	45.21	45.53
2688	NYSE	NVS	Fri, Aug 3, 2007	44.62	44.98	44.36	44.44
2687	NYSE	NVS	Thu, Aug 2, 2007	44.71	44.86	44.44	44.64
2686	NYSE	NVS	Wed, Aug 1, 2007	44.90	45.09	44.38	44.83
2685	NYSE	NVS	Tue, Jul 31, 2007	44.72	45.13	44.68	44.82
2684	NYSE	NVS	Mon, Jul 30, 2007	44.89	44.93	44.17	44.38
2683	NYSE	NVS	Fri, Jul 27, 2007	44.70	44.73	44.16	44.18
2682	NYSE	NVS	Thu, Jul 26, 2007	44.95	45.03	44.37	44.45
2681	NYSE	NVS	Wed, Jul 25, 2007	45.26	45.29	44.93	45.11
2680	NYSE	NVS	Tue, Jul 24, 2007	45.60	45.81	45.33	45.42
2679	NYSE	NVS	Mon, Jul 23, 2007	45.55	45.67	45.42	45.43
2678	NYSE	NVS	Fri, Jul 20, 2007	45.73	45.82	45.56	45.68
2677	NYSE	NVS	Thu, Jul 19, 2007	45.44	45.69	44.98	45.14
2676	NYSE	NVS	Wed, Jul 18, 2007	44.42	44.53	44.09	44.33
2675	NYSE	NVS	Tue, Jul 17, 2007	44.90	45.28	44.75	44.97
2674	NYSE	NVS	Mon, Jul 16, 2007	46.00	46.15	45.87	46.06
2673	NYSE	NVS	Fri, Jul 13, 2007	45.84	45.86	45.31	45.64
2672	NYSE	NVS	Thu, Jul 12, 2007	45.94	46.40	45.85	46.34
2671	NYSE	NVS	Wed, Jul 11, 2007	46.40	46.41	45.82	45.94
2670	NYSE	NVS	Tue, Jul 10, 2007	45.91	46.15	45.62	45.69
2669	NYSE	NVS	Mon, Jul 9, 2007	45.91	45.97	45.78	45.83
2668	NYSE	NVS	Fri, Jul 6, 2007	45.81	46.15	45.77	45.96
2667	NYSE	NVS	Thu, Jul 5, 2007	46.36	46.43	45.94	46.06
2666	NYSE	NVS	Tue, Jul 3, 2007	46.63	46.77	46.40	46.55
2665	NYSE	NVS	Mon, Jul 2, 2007	47.04	47.09	46.70	46.84
2664	NYSE	NVS	Fri, Jun 29, 2007	46.66	46.90	46.44	46.58
2663	NYSE	NVS	Thu, Jun 28, 2007	46.43	46.62	46.38	46.50
2662	NYSE	NVS	Wed, Jun 27, 2007	46.48	46.49	45.91	46.09
2661	NYSE	NVS	Tue, Jun 26, 2007	46.16	46.22	45.90	45.91
2660	NYSE	NVS	Mon, Jun 25, 2007	46.15	46.38	46.07	46.07
2659	NYSE	NVS	Fri, Jun 22, 2007	46.06	46.19	46.02	46.06
2658	NYSE	NVS	Thu, Jun 21, 2007	45.87	45.89	45.69	45.82
2657	NYSE	NVS	Wed, Jun 20, 2007	46.38	46.38	46.06	46.12
2656	NYSE	NVS	Tue, Jun 19, 2007	46.16	46.23	46.00	46.12
2655	NYSE	NVS	Mon, Jun 18, 2007	46.30	46.40	46.06	46.27
2654	NYSE	NVS	Fri, Jun 15, 2007	46.80	46.84	46.44	46.49
2653	NYSE	NVS	Thu, Jun 14, 2007	45.39	45.74	45.33	45.66
2652	NYSE	NVS	Wed, Jun 13, 2007	45.34	45.58	45.24	45.52
2651	NYSE	NVS	Tue, Jun 12, 2007	45.33	45.50	45.13	45.14
2650	NYSE	NVS	Mon, Jun 11, 2007	45.56	45.94	45.54	45.67
2649	NYSE	NVS	Fri, Jun 8, 2007	45.78	45.87	45.55	45.77
2648	NYSE	NVS	Thu, Jun 7, 2007	46.47	46.56	45.90	45.96
2647	NYSE	NVS	Wed, Jun 6, 2007	47.12	47.14	46.34	46.59
2646	NYSE	NVS	Tue, Jun 5, 2007	46.81	46.86	46.65	46.69
2645	NYSE	NVS	Mon, Jun 4, 2007	46.90	46.90	46.66	46.81
2644	NYSE	NVS	Fri, Jun 1, 2007	46.68	46.83	46.62	46.79
2643	NYSE	NVS	Thu, May 31, 2007	46.63	46.91	46.56	46.67
2642	NYSE	NVS	Wed, May 30, 2007	46.52	46.89	46.50	46.78
2641	NYSE	NVS	Tue, May 29, 2007	46.73	46.80	46.60	46.64
2640	NYSE	NVS	Fri, May 25, 2007	46.66	46.70	46.53	46.62
2639	NYSE	NVS	Thu, May 24, 2007	46.55	46.69	46.44	46.59
2638	NYSE	NVS	Wed, May 23, 2007	46.50	46.60	46.36	46.40
2637	NYSE	NVS	Tue, May 22, 2007	45.95	46.25	45.16	46.11
2636	NYSE	NVS	Mon, May 21, 2007	46.75	46.88	45.98	46.08
2635	NYSE	NVS	Fri, May 18, 2007	47.29	47.35	47.01	47.11
2634	NYSE	NVS	Thu, May 17, 2007	46.54	47.73	46.54	47.49
2633	NYSE	NVS	Wed, May 16, 2007	47.66	47.73	47.29	47.72
2632	NYSE	NVS	Tue, May 15, 2007	47.84	48.02	47.69	47.73
2631	NYSE	NVS	Mon, May 14, 2007	47.73	47.79	47.59	47.68
2630	NYSE	NVS	Fri, May 11, 2007	47.68	47.72	47.44	47.67
2629	NYSE	NVS	Thu, May 10, 2007	47.78	47.89	47.34	47.34
2628	NYSE	NVS	Wed, May 9, 2007	48.43	48.48	48.11	48.28
2627	NYSE	NVS	Tue, May 8, 2007	48.22	48.35	48.07	48.30
2626	NYSE	NVS	Mon, May 7, 2007	48.57	48.75	48.53	48.64
2625	NYSE	NVS	Fri, May 4, 2007	48.86	48.92	48.62	48.72
2624	NYSE	NVS	Thu, May 3, 2007	48.32	48.34	48.07	48.21
2623	NYSE	NVS	Wed, May 2, 2007	48.12	48.67	48.09	48.61
2622	NYSE	NVS	Tue, May 1, 2007	48.14	48.27	47.92	48.03
2621	NYSE	NVS	Mon, Apr 30, 2007	48.67	48.81	48.21	48.26
2620	NYSE	NVS	Fri, Apr 27, 2007	49.04	49.14	48.64	49.04
2619	NYSE	NVS	Thu, Apr 26, 2007	48.56	48.95	48.47	48.81
2618	NYSE	NVS	Wed, Apr 25, 2007	48.21	48.52	48.16	48.49
2617	NYSE	NVS	Tue, Apr 24, 2007	48.36	48.51	48.22	48.48
2616	NYSE	NVS	Mon, Apr 23, 2007	48.28	48.41	47.67	47.72
2615	NYSE	NVS	Fri, Apr 20, 2007	47.80	48.04	47.70	48.04
2614	NYSE	NVS	Thu, Apr 19, 2007	47.30	47.68	47.22	47.53
2613	NYSE	NVS	Wed, Apr 18, 2007	47.44	47.65	47.07	47.26
2612	NYSE	NVS	Tue, Apr 17, 2007	47.09	47.34	47.03	47.24
2611	NYSE	NVS	Mon, Apr 16, 2007	47.16	47.18	46.89	47.08
2610	NYSE	NVS	Fri, Apr 13, 2007	46.90	47.06	46.55	46.83
2609	NYSE	NVS	Thu, Apr 12, 2007	45.86	46.21	45.68	46.08
2608	NYSE	NVS	Wed, Apr 11, 2007	45.86	46.77	45.53	45.77
2607	NYSE	NVS	Tue, Apr 10, 2007	46.29	46.40	46.07	46.10
2606	NYSE	NVS	Mon, Apr 9, 2007	46.15	46.26	45.82	45.94
2605	NYSE	NVS	Thu, Apr 5, 2007	46.23	46.41	46.06	46.32
2604	NYSE	NVS	Wed, Apr 4, 2007	45.68	46.01	45.65	46.01
2603	NYSE	NVS	Tue, Apr 3, 2007	45.92	46.11	45.69	45.77
2602	NYSE	NVS	Mon, Apr 2, 2007	45.77	46.04	45.08	46.02
2601	NYSE	NVS	Fri, Mar 30, 2007	47.36	47.89	45.13	46.51
2600	NYSE	NVS	Thu, Mar 29, 2007	47.06	47.35	46.99	47.26
2599	NYSE	NVS	Wed, Mar 28, 2007	47.11	47.19	46.70	46.75
2598	NYSE	NVS	Tue, Mar 27, 2007	47.19	47.29	47.04	47.04
2597	NYSE	NVS	Mon, Mar 26, 2007	47.31	47.71	47.24	47.66
2596	NYSE	NVS	Fri, Mar 23, 2007	47.62	47.62	47.21	47.45
2595	NYSE	NVS	Thu, Mar 22, 2007	47.58	47.58	47.31	47.42
2594	NYSE	NVS	Wed, Mar 21, 2007	47.14	48.13	47.08	48.04
2593	NYSE	NVS	Tue, Mar 20, 2007	46.92	47.33	46.92	47.26
2592	NYSE	NVS	Mon, Mar 19, 2007	47.14	47.27	46.89	47.13
2591	NYSE	NVS	Fri, Mar 16, 2007	47.44	47.73	47.20	47.44
2590	NYSE	NVS	Thu, Mar 15, 2007	46.62	47.04	46.60	46.82
2589	NYSE	NVS	Wed, Mar 14, 2007	46.89	47.01	46.60	46.94
2588	NYSE	NVS	Tue, Mar 13, 2007	46.90	47.26	46.56	46.60
2587	NYSE	NVS	Mon, Mar 12, 2007	46.75	46.98	46.69	46.94
2586	NYSE	NVS	Fri, Mar 9, 2007	46.65	46.92	46.61	46.75
2585	NYSE	NVS	Thu, Mar 8, 2007	46.95	47.26	46.65	47.10
2584	NYSE	NVS	Wed, Mar 7, 2007	46.75	47.43	46.73	46.95
2583	NYSE	NVS	Tue, Mar 6, 2007	46.69	47.41	46.52	47.23
2582	NYSE	NVS	Mon, Mar 5, 2007	45.35	45.76	45.28	45.38
2581	NYSE	NVS	Fri, Mar 2, 2007	45.69	46.14	45.46	45.62
2580	NYSE	NVS	Thu, Mar 1, 2007	45.44	45.90	45.18	45.77
2579	NYSE	NVS	Wed, Feb 28, 2007	46.46	46.52	45.95	46.05
2578	NYSE	NVS	Tue, Feb 27, 2007	46.88	46.90	45.86	45.96
2577	NYSE	NVS	Mon, Feb 26, 2007	47.76	48.17	47.28	47.45
2576	NYSE	NVS	Fri, Feb 23, 2007	48.52	48.86	48.36	48.72
2575	NYSE	NVS	Thu, Feb 22, 2007	47.93	48.21	47.89	48.09
2574	NYSE	NVS	Wed, Feb 21, 2007	48.35	48.47	48.03	48.32
2573	NYSE	NVS	Tue, Feb 20, 2007	48.66	48.91	48.46	48.76
2572	NYSE	NVS	Fri, Feb 16, 2007	49.78	50.14	48.27	49.21
2571	NYSE	NVS	Thu, Feb 15, 2007	49.66	49.76	49.41	49.60
2570	NYSE	NVS	Wed, Feb 14, 2007	49.04	49.55	49.04	49.44
2569	NYSE	NVS	Tue, Feb 13, 2007	48.91	48.91	48.60	48.74
2568	NYSE	NVS	Mon, Feb 12, 2007	48.76	48.79	48.39	48.50
2567	NYSE	NVS	Fri, Feb 9, 2007	48.63	48.81	48.47	48.51
2566	NYSE	NVS	Thu, Feb 8, 2007	48.75	48.89	48.56	48.74
2565	NYSE	NVS	Wed, Feb 7, 2007	49.31	49.38	48.98	49.10
2564	NYSE	NVS	Tue, Feb 6, 2007	49.05	49.25	48.92	49.11
2563	NYSE	NVS	Mon, Feb 5, 2007	48.54	48.65	48.39	48.50
2562	NYSE	NVS	Fri, Feb 2, 2007	48.39	48.68	48.22	48.65
2561	NYSE	NVS	Thu, Feb 1, 2007	48.30	48.68	48.30	48.59
2560	NYSE	NVS	Wed, Jan 31, 2007	47.61	48.07	47.56	47.93
2559	NYSE	NVS	Tue, Jan 30, 2007	47.96	47.98	47.76	47.79
2558	NYSE	NVS	Mon, Jan 29, 2007	48.07	48.27	47.79	47.89
2557	NYSE	NVS	Fri, Jan 26, 2007	47.98	48.04	47.61	47.80
2556	NYSE	NVS	Thu, Jan 25, 2007	48.56	48.62	48.27	48.40
2555	NYSE	NVS	Wed, Jan 24, 2007	48.29	48.49	48.26	48.47
2554	NYSE	NVS	Tue, Jan 23, 2007	48.25	48.39	47.99	48.76
2553	NYSE	NVS	Mon, Jan 22, 2007	48.33	48.37	47.67	47.67
2552	NYSE	NVS	Fri, Jan 19, 2007	48.22	48.79	48.19	48.64
2551	NYSE	NVS	Thu, Jan 18, 2007	48.42	48.59	48.18	48.22
2550	NYSE	NVS	Wed, Jan 17, 2007	49.01	49.62	48.79	49.45
2549	NYSE	NVS	Tue, Jan 16, 2007	49.01	49.11	48.78	48.93
2548	NYSE	NVS	Fri, Jan 12, 2007	48.12	48.47	47.90	48.34
2547	NYSE	NVS	Thu, Jan 11, 2007	47.99	48.37	47.93	48.18
2546	NYSE	NVS	Wed, Jan 10, 2007	47.93	48.07	47.77	47.99
2545	NYSE	NVS	Tue, Jan 9, 2007	48.17	48.25	47.70	47.81
2544	NYSE	NVS	Mon, Jan 8, 2007	48.50	48.60	48.20	48.36
2543	NYSE	NVS	Fri, Jan 5, 2007	49.22	49.41	48.95	49.22
2542	NYSE	NVS	Thu, Jan 4, 2007	48.78	49.09	48.70	49.00
2541	NYSE	NVS	Wed, Jan 3, 2007	48.41	48.55	48.19	48.30
2540	NYSE	NVS	Fri, Dec 29, 2006	47.69	47.87	47.67	47.72
2539	NYSE	NVS	Thu, Dec 28, 2006	48.07	48.12	47.79	47.96
2538	NYSE	NVS	Wed, Dec 27, 2006	47.85	48.22	47.79	47.96
2537	NYSE	NVS	Tue, Dec 26, 2006	48.06	48.14	47.78	47.83
2536	NYSE	NVS	Fri, Dec 22, 2006	47.94	48.04	47.63	47.93
2535	NYSE	NVS	Thu, Dec 21, 2006	48.00	48.24	47.85	48.07
2534	NYSE	NVS	Wed, Dec 20, 2006	48.56	48.63	48.27	48.43
2533	NYSE	NVS	Tue, Dec 19, 2006	48.64	48.98	48.52	48.79
2532	NYSE	NVS	Mon, Dec 18, 2006	48.90	48.93	48.44	48.53
2531	NYSE	NVS	Fri, Dec 15, 2006	49.14	49.14	48.57	48.68
2530	NYSE	NVS	Thu, Dec 14, 2006	48.43	48.83	48.38	48.72
2529	NYSE	NVS	Wed, Dec 13, 2006	48.40	48.46	48.19	48.25
2528	NYSE	NVS	Tue, Dec 12, 2006	48.39	48.57	48.30	48.47
2527	NYSE	NVS	Mon, Dec 11, 2006	48.07	48.27	47.94	48.20
2526	NYSE	NVS	Fri, Dec 8, 2006	48.01	48.28	47.90	47.93
2525	NYSE	NVS	Thu, Dec 7, 2006	48.49	48.56	48.08	48.21
2524	NYSE	NVS	Wed, Dec 6, 2006	47.97	48.22	47.88	47.93
2523	NYSE	NVS	Tue, Dec 5, 2006	48.10	48.26	48.02	48.09
2522	NYSE	NVS	Mon, Dec 4, 2006	47.39	47.90	47.35	47.84
2521	NYSE	NVS	Fri, Dec 1, 2006	48.53	48.58	47.88	48.04
2520	NYSE	NVS	Thu, Nov 30, 2006	48.65	48.70	48.38	48.52
2519	NYSE	NVS	Wed, Nov 29, 2006	48.22	48.53	48.18	48.44
2518	NYSE	NVS	Tue, Nov 28, 2006	48.22	48.22	47.68	47.82
2517	NYSE	NVS	Mon, Nov 27, 2006	48.94	49.01	48.58	48.84
2516	NYSE	NVS	Fri, Nov 24, 2006	48.82	48.98	48.73	48.80
2515	NYSE	NVS	Wed, Nov 22, 2006	48.71	48.85	48.62	48.72
2514	NYSE	NVS	Tue, Nov 21, 2006	48.32	48.47	48.22	48.43
2513	NYSE	NVS	Mon, Nov 20, 2006	48.28	48.60	48.19	48.32
2512	NYSE	NVS	Fri, Nov 17, 2006	48.04	48.52	48.03	48.42
2511	NYSE	NVS	Thu, Nov 16, 2006	48.33	48.43	48.12	48.37
2510	NYSE	NVS	Wed, Nov 15, 2006	48.03	48.62	48.03	48.40
2509	NYSE	NVS	Tue, Nov 14, 2006	48.22	48.27	47.67	48.02
2508	NYSE	NVS	Mon, Nov 13, 2006	48.35	48.86	48.25	48.43
2507	NYSE	NVS	Fri, Nov 10, 2006	49.35	49.54	48.85	49.31
2506	NYSE	NVS	Thu, Nov 9, 2006	49.94	50.04	49.01	49.23
2505	NYSE	NVS	Wed, Nov 8, 2006	50.43	50.48	50.09	50.20
2504	NYSE	NVS	Tue, Nov 7, 2006	50.86	51.17	50.82	50.87
2503	NYSE	NVS	Mon, Nov 6, 2006	50.75	50.93	50.63	50.87
2502	NYSE	NVS	Fri, Nov 3, 2006	50.58	50.72	50.50	50.53
2501	NYSE	NVS	Thu, Nov 2, 2006	50.33	50.70	50.33	50.61
2500	NYSE	NVS	Wed, Nov 1, 2006	50.60	50.67	50.28	50.32
2499	NYSE	NVS	Tue, Oct 31, 2006	50.52	50.70	50.35	50.45
2498	NYSE	NVS	Mon, Oct 30, 2006	50.14	50.41	50.14	50.18
2497	NYSE	NVS	Fri, Oct 27, 2006	50.09	50.67	50.00	50.35
2496	NYSE	NVS	Thu, Oct 26, 2006	50.58	50.58	50.18	50.49
2495	NYSE	NVS	Wed, Oct 25, 2006	50.38	50.59	50.28	50.46
2494	NYSE	NVS	Tue, Oct 24, 2006	50.04	50.18	49.94	50.11
2493	NYSE	NVS	Mon, Oct 23, 2006	50.05	50.40	49.95	50.26
2492	NYSE	NVS	Fri, Oct 20, 2006	50.14	50.41	50.09	50.36
2491	NYSE	NVS	Thu, Oct 19, 2006	49.07	49.97	49.06	49.92
2490	NYSE	NVS	Wed, Oct 18, 2006	48.06	48.33	47.84	48.07
2489	NYSE	NVS	Tue, Oct 17, 2006	47.73	47.96	47.68	47.74
2488	NYSE	NVS	Mon, Oct 16, 2006	47.77	48.01	47.71	47.80
2487	NYSE	NVS	Fri, Oct 13, 2006	47.58	47.60	47.32	47.43
2486	NYSE	NVS	Thu, Oct 12, 2006	47.64	47.98	47.64	47.97
2485	NYSE	NVS	Wed, Oct 11, 2006	47.93	48.22	47.86	48.00
2484	NYSE	NVS	Tue, Oct 10, 2006	48.12	48.16	47.85	47.97
2483	NYSE	NVS	Mon, Oct 9, 2006	48.05	48.29	48.00	48.19
2482	NYSE	NVS	Fri, Oct 6, 2006	47.97	48.16	47.78	48.09
2481	NYSE	NVS	Thu, Oct 5, 2006	48.26	48.45	48.18	48.43
2480	NYSE	NVS	Wed, Oct 4, 2006	48.25	48.62	48.20	48.62
2479	NYSE	NVS	Tue, Oct 3, 2006	48.57	48.86	48.45	48.67
2478	NYSE	NVS	Mon, Oct 2, 2006	48.89	49.13	48.60	48.66
2477	NYSE	NVS	Fri, Sep 29, 2006	48.46	48.76	48.30	48.55
2476	NYSE	NVS	Thu, Sep 28, 2006	48.84	49.00	48.66	48.96
2475	NYSE	NVS	Wed, Sep 27, 2006	48.37	48.71	48.27	48.66
2474	NYSE	NVS	Tue, Sep 26, 2006	48.32	48.56	48.17	48.52
2473	NYSE	NVS	Mon, Sep 25, 2006	48.33	48.43	48.06	48.27
2472	NYSE	NVS	Fri, Sep 22, 2006	48.40	48.59	48.21	48.51
2471	NYSE	NVS	Thu, Sep 21, 2006	48.18	48.32	47.97	48.19
2470	NYSE	NVS	Wed, Sep 20, 2006	47.85	48.42	47.85	48.19
2469	NYSE	NVS	Tue, Sep 19, 2006	47.35	47.49	47.26	47.48
2468	NYSE	NVS	Mon, Sep 18, 2006	47.17	47.75	47.16	47.65
2467	NYSE	NVS	Fri, Sep 15, 2006	47.33	47.50	47.16	47.40
2466	NYSE	NVS	Thu, Sep 14, 2006	47.51	47.64	47.44	47.44
2465	NYSE	NVS	Wed, Sep 13, 2006	47.47	47.58	47.33	47.46
2464	NYSE	NVS	Tue, Sep 12, 2006	47.34	47.56	47.29	47.40
2463	NYSE	NVS	Mon, Sep 11, 2006	46.89	47.21	46.76	47.12
2462	NYSE	NVS	Fri, Sep 8, 2006	46.47	46.75	46.42	46.65
2461	NYSE	NVS	Thu, Sep 7, 2006	46.49	46.63	46.31	46.37
2460	NYSE	NVS	Wed, Sep 6, 2006	46.69	46.90	46.52	46.80
2459	NYSE	NVS	Tue, Sep 5, 2006	47.19	47.44	47.04	47.39
2458	NYSE	NVS	Fri, Sep 1, 2006	47.34	47.69	47.20	47.63
2457	NYSE	NVS	Thu, Aug 31, 2006	47.62	47.65	47.27	47.45
2456	NYSE	NVS	Wed, Aug 30, 2006	47.94	48.01	47.76	47.91
2455	NYSE	NVS	Tue, Aug 29, 2006	47.60	47.86	47.31	47.77
2454	NYSE	NVS	Mon, Aug 28, 2006	47.20	47.47	47.13	47.34
2453	NYSE	NVS	Fri, Aug 25, 2006	47.06	47.26	46.88	47.04
2452	NYSE	NVS	Thu, Aug 24, 2006	47.48	47.56	47.34	47.42
2451	NYSE	NVS	Wed, Aug 23, 2006	47.15	47.42	47.12	47.19
2450	NYSE	NVS	Tue, Aug 22, 2006	47.07	47.34	47.04	47.31
2449	NYSE	NVS	Mon, Aug 21, 2006	47.57	47.77	47.29	47.39
2448	NYSE	NVS	Fri, Aug 18, 2006	47.55	47.61	47.19	47.53
2447	NYSE	NVS	Thu, Aug 17, 2006	47.69	47.72	47.28	47.36
2446	NYSE	NVS	Wed, Aug 16, 2006	47.39	47.60	47.39	47.44
2445	NYSE	NVS	Tue, Aug 15, 2006	46.72	47.15	46.66	47.04
2444	NYSE	NVS	Mon, Aug 14, 2006	46.27	46.60	46.15	46.26
2443	NYSE	NVS	Fri, Aug 11, 2006	46.14	46.36	45.86	46.06
2442	NYSE	NVS	Thu, Aug 10, 2006	46.05	46.19	45.79	46.13
2441	NYSE	NVS	Wed, Aug 9, 2006	46.55	46.81	46.42	46.45
2440	NYSE	NVS	Tue, Aug 8, 2006	45.96	46.23	45.84	45.94
2439	NYSE	NVS	Mon, Aug 7, 2006	46.45	46.55	45.91	46.06
2438	NYSE	NVS	Fri, Aug 4, 2006	46.65	46.99	46.45	46.62
2437	NYSE	NVS	Thu, Aug 3, 2006	46.11	46.21	45.87	46.16
2436	NYSE	NVS	Wed, Aug 2, 2006	46.55	46.55	46.16	46.39
2435	NYSE	NVS	Tue, Aug 1, 2006	46.53	46.79	46.21	46.77
2434	NYSE	NVS	Mon, Jul 31, 2006	47.28	47.39	46.70	46.70
2433	NYSE	NVS	Fri, Jul 28, 2006	46.65	47.09	46.59	46.81
2432	NYSE	NVS	Thu, Jul 27, 2006	46.40	46.55	46.16	46.32
2431	NYSE	NVS	Wed, Jul 26, 2006	46.33	46.64	46.13	46.51
2430	NYSE	NVS	Tue, Jul 25, 2006	46.21	46.32	45.87	46.06
2429	NYSE	NVS	Mon, Jul 24, 2006	45.72	46.60	45.72	46.50
2428	NYSE	NVS	Fri, Jul 21, 2006	45.76	45.91	45.62	45.90
2427	NYSE	NVS	Thu, Jul 20, 2006	45.33	45.52	45.13	45.13
2426	NYSE	NVS	Wed, Jul 19, 2006	44.26	45.51	44.21	45.29
2425	NYSE	NVS	Tue, Jul 18, 2006	45.20	45.20	44.60	44.93
2424	NYSE	NVS	Mon, Jul 17, 2006	44.79	45.29	44.79	45.27
2423	NYSE	NVS	Fri, Jul 14, 2006	45.71	45.73	45.11	45.22
2422	NYSE	NVS	Thu, Jul 13, 2006	46.11	46.17	45.73	45.82
2421	NYSE	NVS	Wed, Jul 12, 2006	46.50	46.58	46.13	46.21
2420	NYSE	NVS	Tue, Jul 11, 2006	46.36	46.52	45.95	46.48
2419	NYSE	NVS	Mon, Jul 10, 2006	45.47	45.78	45.44	45.55
2418	NYSE	NVS	Fri, Jul 7, 2006	45.04	45.47	45.01	45.17
2417	NYSE	NVS	Thu, Jul 6, 2006	45.23	45.55	45.09	45.34
2416	NYSE	NVS	Wed, Jul 5, 2006	45.17	45.17	44.73	44.91
2415	NYSE	NVS	Mon, Jul 3, 2006	45.48	45.58	45.08	45.26
2414	NYSE	NVS	Fri, Jun 30, 2006	44.55	45.04	44.30	44.79
2413	NYSE	NVS	Thu, Jun 29, 2006	43.48	44.40	43.48	44.37
2412	NYSE	NVS	Wed, Jun 28, 2006	43.24	43.35	43.06	43.21
2411	NYSE	NVS	Tue, Jun 27, 2006	43.61	43.64	43.15	43.25
2410	NYSE	NVS	Mon, Jun 26, 2006	43.76	44.07	43.56	43.91
2409	NYSE	NVS	Fri, Jun 23, 2006	43.63	44.01	43.58	43.72
2408	NYSE	NVS	Thu, Jun 22, 2006	43.41	43.56	43.24	43.44
2407	NYSE	NVS	Wed, Jun 21, 2006	43.28	43.73	43.20	43.58
2406	NYSE	NVS	Tue, Jun 20, 2006	43.13	43.53	43.03	43.23
2405	NYSE	NVS	Mon, Jun 19, 2006	43.26	43.43	42.97	43.19
2404	NYSE	NVS	Fri, Jun 16, 2006	43.36	43.58	43.14	43.50
2403	NYSE	NVS	Thu, Jun 15, 2006	43.31	43.71	43.25	43.61
2402	NYSE	NVS	Wed, Jun 14, 2006	43.66	43.87	43.22	43.36
2401	NYSE	NVS	Tue, Jun 13, 2006	43.58	43.99	43.08	43.12
2400	NYSE	NVS	Mon, Jun 12, 2006	44.34	44.44	44.08	44.10
2399	NYSE	NVS	Fri, Jun 9, 2006	44.67	44.87	44.53	44.64
2398	NYSE	NVS	Thu, Jun 8, 2006	45.02	45.23	44.03	44.95
2397	NYSE	NVS	Wed, Jun 7, 2006	45.67	45.99	45.42	45.56
2396	NYSE	NVS	Tue, Jun 6, 2006	46.10	46.25	45.50	45.76
2395	NYSE	NVS	Mon, Jun 5, 2006	47.04	47.04	46.38	46.44
2394	NYSE	NVS	Fri, Jun 2, 2006	47.02	47.12	46.71	46.85
2393	NYSE	NVS	Thu, Jun 1, 2006	45.40	46.25	45.35	46.22
2392	NYSE	NVS	Wed, May 31, 2006	46.34	46.44	45.91	46.09
2391	NYSE	NVS	Tue, May 30, 2006	46.66	46.70	46.01	46.03
2390	NYSE	NVS	Fri, May 26, 2006	46.59	46.76	46.13	46.57
2389	NYSE	NVS	Thu, May 25, 2006	46.56	46.93	46.52	46.93
2388	NYSE	NVS	Wed, May 24, 2006	46.60	46.73	45.80	46.41
2387	NYSE	NVS	Tue, May 23, 2006	46.90	47.25	46.64	46.94
2386	NYSE	NVS	Mon, May 22, 2006	46.65	47.06	46.62	46.93
2385	NYSE	NVS	Fri, May 19, 2006	46.49	46.66	46.17	46.46
2384	NYSE	NVS	Thu, May 18, 2006	47.63	47.97	47.19	47.19
2383	NYSE	NVS	Wed, May 17, 2006	48.12	48.26	46.35	47.02
2382	NYSE	NVS	Tue, May 16, 2006	47.74	48.14	47.60	47.94
2381	NYSE	NVS	Mon, May 15, 2006	46.83	47.20	46.62	46.77
2380	NYSE	NVS	Fri, May 12, 2006	48.08	48.11	47.43	47.58
2379	NYSE	NVS	Thu, May 11, 2006	47.12	47.47	47.06	47.13
2378	NYSE	NVS	Wed, May 10, 2006	47.49	47.61	47.22	47.39
2377	NYSE	NVS	Tue, May 9, 2006	47.73	47.92	47.57	47.61
2376	NYSE	NVS	Mon, May 8, 2006	47.64	47.65	47.40	47.57
2375	NYSE	NVS	Fri, May 5, 2006	47.24	47.68	47.04	47.60
2374	NYSE	NVS	Thu, May 4, 2006	46.82	48.18	46.75	47.31
2373	NYSE	NVS	Wed, May 3, 2006	47.19	47.23	46.95	47.07
2372	NYSE	NVS	Tue, May 2, 2006	48.32	48.38	47.91	47.97
2371	NYSE	NVS	Mon, May 1, 2006	48.14	48.66	48.11	48.36
2370	NYSE	NVS	Fri, Apr 28, 2006	47.30	47.87	47.30	47.78
2369	NYSE	NVS	Thu, Apr 27, 2006	46.65	47.43	46.56	47.19
2368	NYSE	NVS	Wed, Apr 26, 2006	46.73	46.85	46.52	46.55
2367	NYSE	NVS	Tue, Apr 25, 2006	47.27	47.31	46.77	46.82
2366	NYSE	NVS	Mon, Apr 24, 2006	47.48	47.71	47.28	47.68
2365	NYSE	NVS	Fri, Apr 21, 2006	47.27	47.85	47.16	47.55
2364	NYSE	NVS	Thu, Apr 20, 2006	46.84	47.19	46.78	47.14
2363	NYSE	NVS	Wed, Apr 19, 2006	46.63	47.49	46.63	47.39
2362	NYSE	NVS	Tue, Apr 18, 2006	46.62	46.95	46.37	46.90
2361	NYSE	NVS	Mon, Apr 17, 2006	46.45	46.87	46.45	46.65
2360	NYSE	NVS	Thu, Apr 13, 2006	46.15	46.39	46.07	46.36
2359	NYSE	NVS	Wed, Apr 12, 2006	46.58	46.60	46.17	46.41
2358	NYSE	NVS	Tue, Apr 11, 2006	46.90	46.98	46.47	46.74
2357	NYSE	NVS	Mon, Apr 10, 2006	47.29	47.33	47.00	47.13
2356	NYSE	NVS	Fri, Apr 7, 2006	47.53	47.58	47.05	47.18
2355	NYSE	NVS	Thu, Apr 6, 2006	47.53	47.72	47.34	47.68
2354	NYSE	NVS	Wed, Apr 5, 2006	46.94	47.09	46.81	46.99
2353	NYSE	NVS	Tue, Apr 4, 2006	46.93	46.94	46.60	46.77
2352	NYSE	NVS	Mon, Apr 3, 2006	46.26	46.52	46.26	46.36
2351	NYSE	NVS	Fri, Mar 31, 2006	46.27	46.41	46.02	46.06
2350	NYSE	NVS	Thu, Mar 30, 2006	46.50	46.73	46.29	46.63
2349	NYSE	NVS	Wed, Mar 29, 2006	45.65	46.01	45.63	45.84
2348	NYSE	NVS	Tue, Mar 28, 2006	46.52	46.54	45.95	46.05
2347	NYSE	NVS	Mon, Mar 27, 2006	46.11	46.14	45.79	45.91
2346	NYSE	NVS	Fri, Mar 24, 2006	46.28	46.46	46.06	46.27
2345	NYSE	NVS	Thu, Mar 23, 2006	46.30	46.36	45.89	46.06
2344	NYSE	NVS	Wed, Mar 22, 2006	46.45	46.88	46.39	46.73
2343	NYSE	NVS	Tue, Mar 21, 2006	46.54	46.54	46.12	46.21
2342	NYSE	NVS	Mon, Mar 20, 2006	46.68	46.89	46.63	46.73
2341	NYSE	NVS	Fri, Mar 17, 2006	47.02	47.27	46.88	47.10
2340	NYSE	NVS	Thu, Mar 16, 2006	46.32	46.62	46.29	46.55
2339	NYSE	NVS	Wed, Mar 15, 2006	46.52	46.59	46.19	46.52
2338	NYSE	NVS	Tue, Mar 14, 2006	46.36	46.55	46.34	46.44
2337	NYSE	NVS	Mon, Mar 13, 2006	46.21	46.52	46.21	46.34
2336	NYSE	NVS	Fri, Mar 10, 2006	45.16	45.82	45.11	45.79
2335	NYSE	NVS	Thu, Mar 9, 2006	45.35	45.42	44.96	45.03
2334	NYSE	NVS	Wed, Mar 8, 2006	45.21	45.54	45.15	45.47
2333	NYSE	NVS	Tue, Mar 7, 2006	44.08	44.76	44.03	44.54
2332	NYSE	NVS	Mon, Mar 6, 2006	45.03	45.16	44.71	44.84
2331	NYSE	NVS	Fri, Mar 3, 2006	45.13	45.40	45.01	45.16
2330	NYSE	NVS	Thu, Mar 2, 2006	44.61	45.18	44.59	45.13
2329	NYSE	NVS	Wed, Mar 1, 2006	44.73	44.79	44.39	44.53
2328	NYSE	NVS	Tue, Feb 28, 2006	44.34	44.60	44.11	44.24
2327	NYSE	NVS	Mon, Feb 27, 2006	45.08	45.69	45.00	45.62
2326	NYSE	NVS	Fri, Feb 24, 2006	45.05	45.27	45.01	45.09
2325	NYSE	NVS	Thu, Feb 23, 2006	45.16	45.32	45.06	45.19
2324	NYSE	NVS	Wed, Feb 22, 2006	44.82	45.13	44.51	45.01
2323	NYSE	NVS	Tue, Feb 21, 2006	45.28	45.35	45.08	45.08
2322	NYSE	NVS	Fri, Feb 17, 2006	45.00	45.48	44.94	45.42
2321	NYSE	NVS	Thu, Feb 16, 2006	44.81	45.33	44.75	45.28
2320	NYSE	NVS	Wed, Feb 15, 2006	45.25	45.28	44.94	45.07
2319	NYSE	NVS	Tue, Feb 14, 2006	44.98	45.54	44.97	45.46
2318	NYSE	NVS	Mon, Feb 13, 2006	45.23	45.54	45.18	45.45
2317	NYSE	NVS	Fri, Feb 10, 2006	45.28	45.41	44.81	44.93
2316	NYSE	NVS	Thu, Feb 9, 2006	45.34	45.44	45.13	45.19
2315	NYSE	NVS	Wed, Feb 8, 2006	45.69	45.70	45.13	45.44
2314	NYSE	NVS	Tue, Feb 7, 2006	45.48	45.57	45.21	45.40
2313	NYSE	NVS	Mon, Feb 6, 2006	45.61	45.87	44.98	45.44
2312	NYSE	NVS	Fri, Feb 3, 2006	46.14	46.64	46.07	46.31
2311	NYSE	NVS	Thu, Feb 2, 2006	45.65	46.11	45.62	45.79
2310	NYSE	NVS	Wed, Feb 1, 2006	46.18	46.39	46.04	46.19
2309	NYSE	NVS	Tue, Jan 31, 2006	45.55	45.92	45.36	45.82
2308	NYSE	NVS	Mon, Jan 30, 2006	45.47	45.47	45.14	45.28
2307	NYSE	NVS	Fri, Jan 27, 2006	46.16	46.23	45.75	46.23
2306	NYSE	NVS	Thu, Jan 26, 2006	46.15	46.27	45.90	46.01
2305	NYSE	NVS	Wed, Jan 25, 2006	46.65	46.68	46.36	46.45
2304	NYSE	NVS	Tue, Jan 24, 2006	46.80	46.84	46.40	46.66
2303	NYSE	NVS	Mon, Jan 23, 2006	46.52	46.65	46.25	46.33
2302	NYSE	NVS	Fri, Jan 20, 2006	46.07	46.10	45.64	45.77
2301	NYSE	NVS	Thu, Jan 19, 2006	45.49	46.02	45.31	45.88
2300	NYSE	NVS	Wed, Jan 18, 2006	46.56	47.03	46.52	46.65
2299	NYSE	NVS	Tue, Jan 17, 2006	46.40	46.44	45.90	46.16
2298	NYSE	NVS	Fri, Jan 13, 2006	45.33	45.65	45.24	45.61
2297	NYSE	NVS	Thu, Jan 12, 2006	44.93	45.13	44.86	45.03
2296	NYSE	NVS	Wed, Jan 11, 2006	44.67	45.08	44.59	45.03
2295	NYSE	NVS	Tue, Jan 10, 2006	44.24	44.48	44.14	44.44
2294	NYSE	NVS	Mon, Jan 9, 2006	45.18	45.33	44.98	45.25
2293	NYSE	NVS	Fri, Jan 6, 2006	45.38	45.61	45.28	45.52
2292	NYSE	NVS	Thu, Jan 5, 2006	45.11	45.25	44.85	44.86
2291	NYSE	NVS	Wed, Jan 4, 2006	44.81	45.28	44.75	45.19
2290	NYSE	NVS	Tue, Jan 3, 2006	43.98	44.44	43.61	44.42
2289	NYSE	NVS	Fri, Dec 30, 2005	43.52	43.69	43.42	43.60
2288	NYSE	NVS	Thu, Dec 29, 2005	43.74	43.85	43.66	43.71
2287	NYSE	NVS	Wed, Dec 28, 2005	43.64	43.68	43.20	43.30
2286	NYSE	NVS	Tue, Dec 27, 2005	43.20	43.43	42.95	43.03
2285	NYSE	NVS	Fri, Dec 23, 2005	42.85	43.11	42.82	43.00
2284	NYSE	NVS	Thu, Dec 22, 2005	43.17	43.30	42.97	43.21
2283	NYSE	NVS	Wed, Dec 21, 2005	43.01	43.02	42.72	42.87
2282	NYSE	NVS	Tue, Dec 20, 2005	43.26	43.37	43.01	43.26
2281	NYSE	NVS	Mon, Dec 19, 2005	43.68	44.00	43.65	43.74
2280	NYSE	NVS	Fri, Dec 16, 2005	43.46	43.51	42.95	43.11
2279	NYSE	NVS	Thu, Dec 15, 2005	43.59	43.59	43.26	43.46
2278	NYSE	NVS	Wed, Dec 14, 2005	44.34	44.52	44.33	44.36
2277	NYSE	NVS	Tue, Dec 13, 2005	43.90	44.27	43.86	44.22
2276	NYSE	NVS	Mon, Dec 12, 2005	44.10	44.31	44.03	44.29
2275	NYSE	NVS	Fri, Dec 9, 2005	43.85	44.16	43.85	44.10
2274	NYSE	NVS	Thu, Dec 8, 2005	43.25	43.68	43.15	43.45
2273	NYSE	NVS	Wed, Dec 7, 2005	43.36	43.54	43.28	43.46
2272	NYSE	NVS	Tue, Dec 6, 2005	43.81	44.27	43.76	44.05
2271	NYSE	NVS	Mon, Dec 5, 2005	43.99	44.03	43.61	43.81
2270	NYSE	NVS	Fri, Dec 2, 2005	43.95	44.35	43.84	44.28
2269	NYSE	NVS	Thu, Dec 1, 2005	43.82	44.21	43.79	44.19
2268	NYSE	NVS	Wed, Nov 30, 2005	43.49	43.81	43.36	43.53
2267	NYSE	NVS	Tue, Nov 29, 2005	44.00	44.05	43.66	43.87
2266	NYSE	NVS	Mon, Nov 28, 2005	44.24	44.34	43.95	44.00
2265	NYSE	NVS	Fri, Nov 25, 2005	44.34	44.46	44.17	44.25
2264	NYSE	NVS	Wed, Nov 23, 2005	44.79	45.00	44.66	44.84
2263	NYSE	NVS	Tue, Nov 22, 2005	44.85	45.18	44.74	45.13
2262	NYSE	NVS	Mon, Nov 21, 2005	45.14	45.22	44.91	45.18
2261	NYSE	NVS	Fri, Nov 18, 2005	45.02	45.17	44.87	45.02
2260	NYSE	NVS	Thu, Nov 17, 2005	44.64	44.84	44.49	44.74
2259	NYSE	NVS	Wed, Nov 16, 2005	44.15	44.49	43.85	44.36
2258	NYSE	NVS	Tue, Nov 15, 2005	44.56	44.74	44.40	44.45
2257	NYSE	NVS	Mon, Nov 14, 2005	44.74	44.81	44.39	44.41
2256	NYSE	NVS	Fri, Nov 11, 2005	44.85	45.11	44.84	45.07
2255	NYSE	NVS	Thu, Nov 10, 2005	44.84	44.84	44.57	44.67
2254	NYSE	NVS	Wed, Nov 9, 2005	44.58	44.79	44.20	44.76
2253	NYSE	NVS	Tue, Nov 8, 2005	45.17	45.34	45.03	45.13
2252	NYSE	NVS	Mon, Nov 7, 2005	45.28	45.45	45.09	45.44
2251	NYSE	NVS	Fri, Nov 4, 2005	45.07	45.23	44.54	44.97
2250	NYSE	NVS	Thu, Nov 3, 2005	45.32	45.42	44.78	45.02
2249	NYSE	NVS	Wed, Nov 2, 2005	44.90	45.18	44.79	45.11
2248	NYSE	NVS	Tue, Nov 1, 2005	44.72	45.02	44.68	44.84
2247	NYSE	NVS	Mon, Oct 31, 2005	44.34	44.79	44.29	44.71
2246	NYSE	NVS	Fri, Oct 28, 2005	44.53	44.57	43.97	44.36
2245	NYSE	NVS	Thu, Oct 27, 2005	44.86	45.03	44.61	44.63
2244	NYSE	NVS	Wed, Oct 26, 2005	44.52	44.64	44.26	44.26
2243	NYSE	NVS	Tue, Oct 25, 2005	44.74	44.98	44.60	44.63
2242	NYSE	NVS	Mon, Oct 24, 2005	44.15	44.52	44.09	44.46
2241	NYSE	NVS	Fri, Oct 21, 2005	44.25	44.40	43.61	43.64
2240	NYSE	NVS	Thu, Oct 20, 2005	43.90	44.58	43.90	44.20
2239	NYSE	NVS	Wed, Oct 19, 2005	43.90	44.74	43.75	44.63
2238	NYSE	NVS	Tue, Oct 18, 2005	43.36	44.53	43.24	44.27
2237	NYSE	NVS	Mon, Oct 17, 2005	42.15	42.71	42.11	42.71
2236	NYSE	NVS	Fri, Oct 14, 2005	42.68	42.85	42.59	42.76
2235	NYSE	NVS	Thu, Oct 13, 2005	42.26	42.91	42.15	42.77
2234	NYSE	NVS	Wed, Oct 12, 2005	43.20	43.22	42.77	42.94
2233	NYSE	NVS	Tue, Oct 11, 2005	42.94	42.99	42.70	42.89
2232	NYSE	NVS	Mon, Oct 10, 2005	43.20	43.38	43.09	43.22
2231	NYSE	NVS	Fri, Oct 7, 2005	43.02	43.22	42.93	43.12
2230	NYSE	NVS	Thu, Oct 6, 2005	42.63	43.20	42.50	42.72
2229	NYSE	NVS	Wed, Oct 5, 2005	42.59	42.84	42.43	42.48
2228	NYSE	NVS	Tue, Oct 4, 2005	42.37	42.58	42.27	42.28
2227	NYSE	NVS	Mon, Oct 3, 2005	42.72	42.88	42.58	42.61
2226	NYSE	NVS	Fri, Sep 30, 2005	41.93	42.45	41.79	42.37
2225	NYSE	NVS	Thu, Sep 29, 2005	41.60	42.08	41.55	41.93
2224	NYSE	NVS	Wed, Sep 28, 2005	41.67	41.89	41.64	41.75
2223	NYSE	NVS	Tue, Sep 27, 2005	41.40	41.55	41.33	41.54
2222	NYSE	NVS	Mon, Sep 26, 2005	41.57	41.62	41.30	41.60
2221	NYSE	NVS	Fri, Sep 23, 2005	41.16	41.51	41.16	41.30
2220	NYSE	NVS	Thu, Sep 22, 2005	40.96	41.00	40.74	40.91
2219	NYSE	NVS	Wed, Sep 21, 2005	41.12	41.24	40.91	41.00
2218	NYSE	NVS	Tue, Sep 20, 2005	40.58	41.22	40.56	40.86
2217	NYSE	NVS	Mon, Sep 19, 2005	40.95	40.95	40.55	40.63
2216	NYSE	NVS	Fri, Sep 16, 2005	41.25	41.29	41.01	41.19
2215	NYSE	NVS	Thu, Sep 15, 2005	40.87	41.12	40.86	41.02
2214	NYSE	NVS	Wed, Sep 14, 2005	41.03	41.21	41.03	41.13
2213	NYSE	NVS	Tue, Sep 13, 2005	40.90	40.94	40.62	40.81
2212	NYSE	NVS	Mon, Sep 12, 2005	40.96	41.19	40.89	41.06
2211	NYSE	NVS	Fri, Sep 9, 2005	41.11	41.27	40.99	41.19
2210	NYSE	NVS	Thu, Sep 8, 2005	40.86	40.92	40.68	40.86
2209	NYSE	NVS	Wed, Sep 7, 2005	40.75	41.15	40.74	41.00
2208	NYSE	NVS	Tue, Sep 6, 2005	40.98	41.11	40.84	40.94
2207	NYSE	NVS	Fri, Sep 2, 2005	41.02	41.09	40.76	40.79
2206	NYSE	NVS	Thu, Sep 1, 2005	40.66	41.02	40.62	40.86
2205	NYSE	NVS	Wed, Aug 31, 2005	39.91	40.51	39.88	40.50
2204	NYSE	NVS	Tue, Aug 30, 2005	39.62	39.78	39.49	39.72
2203	NYSE	NVS	Mon, Aug 29, 2005	39.84	40.03	39.72	39.91
2202	NYSE	NVS	Fri, Aug 26, 2005	39.99	40.02	39.58	39.63
2201	NYSE	NVS	Thu, Aug 25, 2005	40.07	40.24	39.98	40.13
2200	NYSE	NVS	Wed, Aug 24, 2005	40.26	40.27	39.94	40.03
2199	NYSE	NVS	Tue, Aug 23, 2005	40.39	40.45	40.11	40.13
2198	NYSE	NVS	Mon, Aug 22, 2005	40.81	41.01	40.54	40.71
2197	NYSE	NVS	Fri, Aug 19, 2005	40.95	41.06	40.74	40.76
2196	NYSE	NVS	Thu, Aug 18, 2005	40.77	40.91	40.61	40.74
2195	NYSE	NVS	Wed, Aug 17, 2005	41.35	41.51	41.29	41.32
2194	NYSE	NVS	Tue, Aug 16, 2005	41.26	41.29	40.97	41.07
2193	NYSE	NVS	Mon, Aug 15, 2005	41.04	41.17	40.97	41.10
2192	NYSE	NVS	Fri, Aug 12, 2005	41.35	41.74	41.35	41.65
2191	NYSE	NVS	Thu, Aug 11, 2005	41.80	41.94	41.69	41.87
2190	NYSE	NVS	Wed, Aug 10, 2005	41.64	41.78	41.44	41.51
2189	NYSE	NVS	Tue, Aug 9, 2005	41.52	41.54	41.40	41.50
2188	NYSE	NVS	Mon, Aug 8, 2005	41.20	41.41	41.20	41.35
2187	NYSE	NVS	Fri, Aug 5, 2005	41.11	41.11	40.86	40.92
2186	NYSE	NVS	Thu, Aug 4, 2005	41.39	41.53	41.24	41.39
2185	NYSE	NVS	Wed, Aug 3, 2005	41.52	41.74	41.41	41.63
2184	NYSE	NVS	Tue, Aug 2, 2005	41.06	41.30	40.87	41.26
2183	NYSE	NVS	Mon, Aug 1, 2005	40.95	41.20	40.89	40.99
2182	NYSE	NVS	Fri, Jul 29, 2005	40.61	40.65	40.44	40.47
2181	NYSE	NVS	Thu, Jul 28, 2005	40.20	40.61	40.14	40.55
2180	NYSE	NVS	Wed, Jul 27, 2005	40.29	40.64	40.08	40.54
2179	NYSE	NVS	Tue, Jul 26, 2005	40.17	40.42	40.12	40.26
2178	NYSE	NVS	Mon, Jul 25, 2005	40.34	40.51	40.23	40.48
2177	NYSE	NVS	Fri, Jul 22, 2005	40.70	40.71	40.39	40.51
2176	NYSE	NVS	Thu, Jul 21, 2005	40.83	41.09	40.57	40.76
2175	NYSE	NVS	Wed, Jul 20, 2005	40.57	41.14	40.50	41.02
2174	NYSE	NVS	Tue, Jul 19, 2005	40.18	40.67	40.13	40.67
2173	NYSE	NVS	Mon, Jul 18, 2005	40.71	40.96	40.62	40.75
2172	NYSE	NVS	Fri, Jul 15, 2005	40.07	40.52	39.96	40.24
2171	NYSE	NVS	Thu, Jul 14, 2005	40.25	40.27	39.85	40.11
2170	NYSE	NVS	Wed, Jul 13, 2005	39.61	39.62	39.04	39.21
2169	NYSE	NVS	Tue, Jul 12, 2005	39.60	39.71	39.51	39.67
2168	NYSE	NVS	Mon, Jul 11, 2005	39.24	39.58	39.21	39.44
2167	NYSE	NVS	Fri, Jul 8, 2005	39.05	39.42	39.01	39.35
2166	NYSE	NVS	Thu, Jul 7, 2005	38.84	39.04	38.77	39.03
2165	NYSE	NVS	Wed, Jul 6, 2005	39.13	39.24	38.95	38.98
2164	NYSE	NVS	Tue, Jul 5, 2005	39.04	39.29	39.00	39.19
2163	NYSE	NVS	Fri, Jul 1, 2005	39.50	39.63	39.28	39.33
2162	NYSE	NVS	Thu, Jun 30, 2005	39.57	39.64	39.34	39.41
2161	NYSE	NVS	Wed, Jun 29, 2005	39.44	39.78	39.24	39.47
2160	NYSE	NVS	Tue, Jun 28, 2005	39.24	39.37	38.92	39.29
2159	NYSE	NVS	Mon, Jun 27, 2005	39.88	39.93	39.54	39.58
2158	NYSE	NVS	Fri, Jun 24, 2005	39.74	40.00	39.74	39.89
2157	NYSE	NVS	Thu, Jun 23, 2005	39.98	40.02	39.67	39.67
2156	NYSE	NVS	Wed, Jun 22, 2005	40.07	40.27	40.06	40.08
2155	NYSE	NVS	Tue, Jun 21, 2005	40.08	40.42	40.03	40.37
2154	NYSE	NVS	Mon, Jun 20, 2005	39.73	39.80	39.54	39.75
2153	NYSE	NVS	Fri, Jun 17, 2005	40.00	40.23	39.92	40.20
2152	NYSE	NVS	Thu, Jun 16, 2005	39.92	39.95	39.63	39.87
2151	NYSE	NVS	Wed, Jun 15, 2005	40.07	40.24	39.96	40.13
2150	NYSE	NVS	Tue, Jun 14, 2005	40.22	40.36	40.12	40.25
2149	NYSE	NVS	Mon, Jun 13, 2005	40.17	40.59	40.12	40.36
2148	NYSE	NVS	Fri, Jun 10, 2005	40.72	40.72	40.27	40.38
2147	NYSE	NVS	Thu, Jun 9, 2005	40.83	41.06	40.79	41.03
2146	NYSE	NVS	Wed, Jun 8, 2005	41.19	41.36	40.93	40.99
2145	NYSE	NVS	Tue, Jun 7, 2005	41.00	41.26	40.96	41.07
2144	NYSE	NVS	Mon, Jun 6, 2005	40.68	41.04	40.65	40.91
2143	NYSE	NVS	Fri, Jun 3, 2005	40.86	41.04	40.72	40.84
2142	NYSE	NVS	Thu, Jun 2, 2005	40.76	41.17	40.69	41.15
2141	NYSE	NVS	Wed, Jun 1, 2005	40.65	40.91	40.60	40.80
2140	NYSE	NVS	Tue, May 31, 2005	40.81	40.89	40.55	40.57
2139	NYSE	NVS	Fri, May 27, 2005	41.21	41.37	41.16	41.27
2138	NYSE	NVS	Thu, May 26, 2005	41.15	41.33	41.11	41.24
2137	NYSE	NVS	Wed, May 25, 2005	41.50	41.54	41.07	41.20
2136	NYSE	NVS	Tue, May 24, 2005	40.55	40.71	40.52	40.67
2135	NYSE	NVS	Mon, May 23, 2005	39.98	40.38	39.98	40.27
2134	NYSE	NVS	Fri, May 20, 2005	39.83	39.98	39.79	39.94
2133	NYSE	NVS	Thu, May 19, 2005	40.08	40.22	39.98	40.22
2132	NYSE	NVS	Wed, May 18, 2005	40.12	40.46	40.00	40.34
2131	NYSE	NVS	Tue, May 17, 2005	40.20	40.32	40.06	40.21
2130	NYSE	NVS	Mon, May 16, 2005	40.12	40.33	39.59	40.22
2129	NYSE	NVS	Fri, May 13, 2005	40.26	40.39	40.05	40.19
2128	NYSE	NVS	Thu, May 12, 2005	40.35	40.50	40.18	40.22
2127	NYSE	NVS	Wed, May 11, 2005	40.44	40.83	40.33	40.73
2126	NYSE	NVS	Tue, May 10, 2005	41.04	41.11	40.62	40.66
2125	NYSE	NVS	Mon, May 9, 2005	40.75	41.20	40.75	41.20
2124	NYSE	NVS	Fri, May 6, 2005	40.97	41.29	40.92	41.15
2123	NYSE	NVS	Thu, May 5, 2005	41.16	41.36	41.09	41.26
2122	NYSE	NVS	Wed, May 4, 2005	41.12	41.44	41.05	41.42
2121	NYSE	NVS	Tue, May 3, 2005	40.71	41.02	40.70	40.94
2120	NYSE	NVS	Mon, May 2, 2005	40.51	40.71	40.37	40.71
2119	NYSE	NVS	Fri, Apr 29, 2005	40.42	40.61	40.17	40.48
2118	NYSE	NVS	Thu, Apr 28, 2005	39.75	39.93	39.51	39.58
2117	NYSE	NVS	Wed, Apr 27, 2005	39.79	39.86	39.49	39.61
2116	NYSE	NVS	Tue, Apr 26, 2005	39.77	39.86	39.64	39.75
2115	NYSE	NVS	Mon, Apr 25, 2005	39.85	40.07	39.72	39.88
2114	NYSE	NVS	Fri, Apr 22, 2005	40.34	40.57	40.17	40.46
2113	NYSE	NVS	Thu, Apr 21, 2005	40.46	40.70	40.30	40.50
2112	NYSE	NVS	Wed, Apr 20, 2005	40.07	40.42	39.85	39.87
2111	NYSE	NVS	Tue, Apr 19, 2005	40.17	40.26	39.88	40.17
2110	NYSE	NVS	Mon, Apr 18, 2005	39.04	39.25	38.92	39.02
2109	NYSE	NVS	Fri, Apr 15, 2005	39.36	39.74	39.14	39.25
2108	NYSE	NVS	Thu, Apr 14, 2005	39.01	39.35	38.82	39.26
2107	NYSE	NVS	Wed, Apr 13, 2005	38.71	39.14	38.67	39.05
2106	NYSE	NVS	Tue, Apr 12, 2005	39.09	39.27	38.71	39.24
2105	NYSE	NVS	Mon, Apr 11, 2005	39.18	39.32	39.06	39.24
2104	NYSE	NVS	Fri, Apr 8, 2005	38.84	39.18	38.83	39.06
2103	NYSE	NVS	Thu, Apr 7, 2005	39.02	39.26	38.85	39.03
2102	NYSE	NVS	Wed, Apr 6, 2005	38.99	39.37	38.99	39.23
2101	NYSE	NVS	Tue, Apr 5, 2005	38.84	38.89	38.51	38.78
2100	NYSE	NVS	Mon, Apr 4, 2005	38.05	38.20	37.91	38.01
2099	NYSE	NVS	Fri, Apr 1, 2005	38.96	38.96	38.48	38.52
2098	NYSE	NVS	Thu, Mar 31, 2005	39.04	39.09	38.86	38.86
2097	NYSE	NVS	Wed, Mar 30, 2005	38.96	39.16	38.95	39.14
2096	NYSE	NVS	Tue, Mar 29, 2005	38.93	39.12	38.79	38.80
2095	NYSE	NVS	Mon, Mar 28, 2005	39.54	39.54	39.07	39.09
2094	NYSE	NVS	Thu, Mar 24, 2005	38.95	39.30	38.85	39.15
2093	NYSE	NVS	Wed, Mar 23, 2005	38.79	39.00	38.79	38.93
2092	NYSE	NVS	Tue, Mar 22, 2005	39.19	39.38	38.80	38.89
2091	NYSE	NVS	Mon, Mar 21, 2005	39.02	39.52	38.91	39.38
2090	NYSE	NVS	Fri, Mar 18, 2005	40.24	40.31	39.90	40.14
2089	NYSE	NVS	Thu, Mar 17, 2005	40.77	41.07	40.58	40.66
2088	NYSE	NVS	Wed, Mar 16, 2005	40.44	40.56	40.19	40.37
2087	NYSE	NVS	Tue, Mar 15, 2005	40.45	40.51	40.08	40.08
2086	NYSE	NVS	Mon, Mar 14, 2005	40.43	40.95	40.30	40.63
2085	NYSE	NVS	Fri, Mar 11, 2005	40.71	41.00	40.64	40.72
2084	NYSE	NVS	Thu, Mar 10, 2005	40.93	41.01	39.96	40.46
2083	NYSE	NVS	Wed, Mar 9, 2005	40.54	40.71	40.46	40.56
2082	NYSE	NVS	Tue, Mar 8, 2005	41.01	41.12	40.83	40.96
2081	NYSE	NVS	Mon, Mar 7, 2005	40.52	40.91	40.52	40.87
2080	NYSE	NVS	Fri, Mar 4, 2005	41.06	41.39	41.03	41.08
2079	NYSE	NVS	Thu, Mar 3, 2005	41.00	41.00	40.27	40.80
2078	NYSE	NVS	Wed, Mar 2, 2005	40.71	41.15	40.61	41.10
2077	NYSE	NVS	Tue, Mar 1, 2005	41.02	41.30	40.97	41.25
2076	NYSE	NVS	Mon, Feb 28, 2005	41.79	41.84	41.50	41.51
2075	NYSE	NVS	Fri, Feb 25, 2005	41.45	41.79	41.40	41.79
2074	NYSE	NVS	Thu, Feb 24, 2005	41.33	41.44	41.04	41.43
2073	NYSE	NVS	Wed, Feb 23, 2005	41.65	41.74	41.40	41.54
2072	NYSE	NVS	Tue, Feb 22, 2005	42.04	42.36	41.91	41.92
2071	NYSE	NVS	Fri, Feb 18, 2005	40.08	40.66	40.08	40.62
2070	NYSE	NVS	Thu, Feb 17, 2005	40.07	40.24	39.96	40.00
2069	NYSE	NVS	Wed, Feb 16, 2005	40.42	40.48	40.08	40.29
2068	NYSE	NVS	Tue, Feb 15, 2005	40.23	40.36	40.12	40.31
2067	NYSE	NVS	Mon, Feb 14, 2005	39.99	40.17	39.88	40.04
2066	NYSE	NVS	Fri, Feb 11, 2005	39.74	39.93	39.65	39.68
2065	NYSE	NVS	Thu, Feb 10, 2005	39.71	39.94	39.59	39.79
2064	NYSE	NVS	Wed, Feb 9, 2005	39.42	39.76	39.39	39.53
2063	NYSE	NVS	Tue, Feb 8, 2005	39.37	39.44	39.28	39.34
2062	NYSE	NVS	Mon, Feb 7, 2005	39.58	39.71	39.47	39.58
2061	NYSE	NVS	Fri, Feb 4, 2005	39.58	39.75	39.51	39.74
2060	NYSE	NVS	Thu, Feb 3, 2005	39.58	39.87	39.58	39.80
2059	NYSE	NVS	Wed, Feb 2, 2005	40.01	40.08	39.75	39.93
2058	NYSE	NVS	Tue, Feb 1, 2005	39.78	39.92	39.56	39.75
2057	NYSE	NVS	Mon, Jan 31, 2005	39.74	39.95	39.62	39.78
2056	NYSE	NVS	Fri, Jan 28, 2005	39.88	39.90	39.60	39.69
2055	NYSE	NVS	Thu, Jan 27, 2005	39.93	40.24	39.87	40.22
2054	NYSE	NVS	Wed, Jan 26, 2005	40.27	40.60	40.22	40.44
2053	NYSE	NVS	Tue, Jan 25, 2005	40.12	40.19	39.94	40.08
2052	NYSE	NVS	Mon, Jan 24, 2005	40.29	40.46	40.13	40.30
2051	NYSE	NVS	Fri, Jan 21, 2005	39.49	40.62	39.37	39.76
2050	NYSE	NVS	Thu, Jan 20, 2005	39.25	39.63	39.13	39.47
2049	NYSE	NVS	Wed, Jan 19, 2005	40.46	40.51	39.92	40.00
2048	NYSE	NVS	Tue, Jan 18, 2005	40.22	40.37	40.11	40.30
2047	NYSE	NVS	Fri, Jan 14, 2005	39.83	40.31	39.83	40.09
2046	NYSE	NVS	Thu, Jan 13, 2005	39.98	39.99	39.63	39.67
2045	NYSE	NVS	Wed, Jan 12, 2005	39.87	39.97	39.67	39.87
2044	NYSE	NVS	Tue, Jan 11, 2005	40.05	40.11	39.78	39.78
2043	NYSE	NVS	Mon, Jan 10, 2005	39.88	39.94	39.68	39.79
2042	NYSE	NVS	Fri, Jan 7, 2005	40.31	40.31	39.58	39.92
2041	NYSE	NVS	Thu, Jan 6, 2005	40.42	40.63	40.29	40.37
2040	NYSE	NVS	Wed, Jan 5, 2005	40.72	40.87	40.59	40.59
2039	NYSE	NVS	Tue, Jan 4, 2005	41.16	41.28	40.67	40.75
2038	NYSE	NVS	Mon, Jan 3, 2005	41.89	42.09	41.67	41.76
2037	NYSE	NVS	Fri, Dec 31, 2004	41.94	42.09	41.78	41.99
2036	NYSE	NVS	Thu, Dec 30, 2004	41.86	42.18	41.83	42.05
2035	NYSE	NVS	Wed, Dec 29, 2004	41.87	41.95	41.74	41.83
2034	NYSE	NVS	Tue, Dec 28, 2004	41.86	42.06	41.76	41.98
2033	NYSE	NVS	Mon, Dec 27, 2004	41.46	41.85	41.46	41.62
2032	NYSE	NVS	Thu, Dec 23, 2004	41.21	41.31	41.16	41.22
2031	NYSE	NVS	Wed, Dec 22, 2004	40.46	41.03	40.42	40.97
2030	NYSE	NVS	Tue, Dec 21, 2004	40.71	40.95	40.59	40.85
2029	NYSE	NVS	Mon, Dec 20, 2004	41.15	41.27	40.71	40.95
2028	NYSE	NVS	Fri, Dec 17, 2004	40.55	40.63	40.20	40.59
2027	NYSE	NVS	Thu, Dec 16, 2004	41.12	41.35	41.02	41.19
2026	NYSE	NVS	Wed, Dec 15, 2004	41.56	41.80	41.39	41.70
2025	NYSE	NVS	Tue, Dec 14, 2004	40.71	41.43	40.69	41.27
2024	NYSE	NVS	Mon, Dec 13, 2004	40.96	41.11	40.87	41.04
2023	NYSE	NVS	Fri, Dec 10, 2004	40.17	40.57	40.17	40.46
2022	NYSE	NVS	Thu, Dec 9, 2004	40.51	41.07	40.24	41.00
2021	NYSE	NVS	Wed, Dec 8, 2004	40.36	40.97	40.33	40.86
2020	NYSE	NVS	Tue, Dec 7, 2004	41.10	41.20	40.66	40.66
2019	NYSE	NVS	Mon, Dec 6, 2004	40.79	40.91	40.61	40.81
2018	NYSE	NVS	Fri, Dec 3, 2004	40.75	41.11	40.66	41.05
2017	NYSE	NVS	Thu, Dec 2, 2004	40.45	40.49	40.21	40.33
2016	NYSE	NVS	Wed, Dec 1, 2004	40.42	40.56	40.08	40.52
2015	NYSE	NVS	Tue, Nov 30, 2004	40.26	40.37	39.78	39.92
2014	NYSE	NVS	Mon, Nov 29, 2004	40.76	40.93	40.62	40.71
2013	NYSE	NVS	Fri, Nov 26, 2004	40.41	40.82	40.41	40.75
2012	NYSE	NVS	Wed, Nov 24, 2004	40.36	40.43	39.90	40.25
2011	NYSE	NVS	Tue, Nov 23, 2004	40.71	40.71	40.03	40.12
2010	NYSE	NVS	Mon, Nov 22, 2004	40.27	40.60	40.23	40.44
2009	NYSE	NVS	Fri, Nov 19, 2004	41.19	41.26	40.57	40.59
2008	NYSE	NVS	Thu, Nov 18, 2004	41.47	41.60	40.91	41.06
2007	NYSE	NVS	Wed, Nov 17, 2004	41.55	41.79	41.46	41.69
2006	NYSE	NVS	Tue, Nov 16, 2004	41.38	41.54	41.30	41.40
2005	NYSE	NVS	Mon, Nov 15, 2004	41.43	41.43	41.21	41.35
2004	NYSE	NVS	Fri, Nov 12, 2004	41.62	41.93	41.38	41.92
2003	NYSE	NVS	Thu, Nov 11, 2004	41.33	41.52	40.70	41.46
2002	NYSE	NVS	Wed, Nov 10, 2004	41.41	41.50	41.25	41.30
2001	NYSE	NVS	Tue, Nov 9, 2004	40.87	41.13	40.69	41.00
2000	NYSE	NVS	Mon, Nov 8, 2004	41.25	41.62	41.25	41.55
1999	NYSE	NVS	Fri, Nov 5, 2004	41.50	41.79	41.45	41.77
1998	NYSE	NVS	Thu, Nov 4, 2004	41.20	41.55	40.83	41.54
1997	NYSE	NVS	Wed, Nov 3, 2004	40.89	41.08	40.77	41.02
1996	NYSE	NVS	Tue, Nov 2, 2004	39.85	40.07	39.58	39.62
1995	NYSE	NVS	Mon, Nov 1, 2004	39.88	40.02	39.73	39.91
1994	NYSE	NVS	Fri, Oct 29, 2004	39.64	39.88	39.60	39.88
1993	NYSE	NVS	Thu, Oct 28, 2004	39.58	40.07	39.55	39.80
1992	NYSE	NVS	Wed, Oct 27, 2004	39.27	39.63	39.18	39.55
1991	NYSE	NVS	Tue, Oct 26, 2004	39.12	39.36	38.94	39.27
1990	NYSE	NVS	Mon, Oct 25, 2004	39.39	39.40	38.97	39.06
1989	NYSE	NVS	Fri, Oct 22, 2004	39.21	39.24	38.92	39.01
1988	NYSE	NVS	Thu, Oct 21, 2004	39.38	39.44	38.93	39.24
1987	NYSE	NVS	Wed, Oct 20, 2004	39.11	39.14	38.59	38.80
1986	NYSE	NVS	Tue, Oct 19, 2004	38.80	39.09	38.80	38.83
1985	NYSE	NVS	Mon, Oct 18, 2004	38.57	38.71	38.38	38.65
1984	NYSE	NVS	Fri, Oct 15, 2004	38.06	38.30	37.81	38.22
1983	NYSE	NVS	Thu, Oct 14, 2004	38.06	38.21	37.84	37.86
1982	NYSE	NVS	Wed, Oct 13, 2004	37.86	37.91	37.63	37.81
1981	NYSE	NVS	Tue, Oct 12, 2004	37.60	38.06	37.59	37.92
1980	NYSE	NVS	Mon, Oct 11, 2004	38.06	38.11	37.87	37.98
1979	NYSE	NVS	Fri, Oct 8, 2004	38.21	38.45	37.94	37.94
1978	NYSE	NVS	Thu, Oct 7, 2004	38.47	38.51	37.67	37.79
1977	NYSE	NVS	Wed, Oct 6, 2004	38.80	38.85	38.64	38.78
1976	NYSE	NVS	Tue, Oct 5, 2004	38.70	38.99	38.54	38.71
1975	NYSE	NVS	Mon, Oct 4, 2004	38.99	39.01	38.76	38.90
1974	NYSE	NVS	Fri, Oct 1, 2004	38.82	39.26	38.73	39.19
1973	NYSE	NVS	Thu, Sep 30, 2004	39.13	39.21	38.63	38.77
1972	NYSE	NVS	Wed, Sep 29, 2004	39.04	39.19	38.88	39.00
1971	NYSE	NVS	Tue, Sep 28, 2004	38.84	39.02	38.73	38.94
1970	NYSE	NVS	Mon, Sep 27, 2004	38.53	38.78	38.48	38.48
1969	NYSE	NVS	Fri, Sep 24, 2004	39.00	39.11	38.81	38.87
1968	NYSE	NVS	Thu, Sep 23, 2004	39.15	39.24	39.01	39.02
1967	NYSE	NVS	Wed, Sep 22, 2004	39.09	39.24	38.98	39.06
1966	NYSE	NVS	Tue, Sep 21, 2004	39.21	39.73	39.20	39.61
1965	NYSE	NVS	Mon, Sep 20, 2004	38.44	38.80	38.44	38.72
1964	NYSE	NVS	Fri, Sep 17, 2004	38.90	38.99	38.81	38.83
1963	NYSE	NVS	Thu, Sep 16, 2004	38.55	38.90	38.51	38.78
1962	NYSE	NVS	Wed, Sep 15, 2004	39.04	39.04	38.75	38.75
1961	NYSE	NVS	Tue, Sep 14, 2004	39.01	39.21	39.01	39.16
1960	NYSE	NVS	Mon, Sep 13, 2004	39.14	39.45	39.13	39.28
1959	NYSE	NVS	Fri, Sep 10, 2004	39.35	39.45	39.26	39.35
1958	NYSE	NVS	Thu, Sep 9, 2004	39.32	39.34	39.09	39.19
1957	NYSE	NVS	Wed, Sep 8, 2004	38.95	39.53	38.21	39.46
1956	NYSE	NVS	Tue, Sep 7, 2004	39.21	39.21	38.92	39.13
1955	NYSE	NVS	Fri, Sep 3, 2004	38.86	39.19	38.84	39.11
1954	NYSE	NVS	Thu, Sep 2, 2004	38.96	39.26	38.80	39.26
1953	NYSE	NVS	Wed, Sep 1, 2004	39.00	39.04	38.86	38.96
1952	NYSE	NVS	Tue, Aug 31, 2004	38.38	38.61	38.37	38.59
1951	NYSE	NVS	Mon, Aug 30, 2004	37.88	38.04	37.80	37.81
1950	NYSE	NVS	Fri, Aug 27, 2004	37.96	38.07	37.80	38.00
1949	NYSE	NVS	Thu, Aug 26, 2004	37.63	38.00	37.62	37.97
1948	NYSE	NVS	Wed, Aug 25, 2004	37.57	37.87	37.43	37.80
1947	NYSE	NVS	Tue, Aug 24, 2004	37.61	37.72	37.53	37.57
1946	NYSE	NVS	Mon, Aug 23, 2004	38.05	38.15	37.82	37.84
1945	NYSE	NVS	Fri, Aug 20, 2004	38.30	38.50	38.21	38.49
1944	NYSE	NVS	Thu, Aug 19, 2004	38.40	38.67	38.32	38.58
1943	NYSE	NVS	Wed, Aug 18, 2004	38.17	38.47	38.04	38.45
1942	NYSE	NVS	Tue, Aug 17, 2004	38.23	38.42	38.21	38.33
1941	NYSE	NVS	Mon, Aug 16, 2004	37.96	38.75	37.89	38.21
1940	NYSE	NVS	Fri, Aug 13, 2004	38.13	38.26	37.95	38.01
1939	NYSE	NVS	Thu, Aug 12, 2004	37.76	37.84	37.55	37.55
1938	NYSE	NVS	Wed, Aug 11, 2004	37.20	37.63	37.08	37.54
1937	NYSE	NVS	Tue, Aug 10, 2004	37.46	37.63	37.37	37.45
1936	NYSE	NVS	Mon, Aug 9, 2004	37.42	37.59	37.33	37.35
1935	NYSE	NVS	Fri, Aug 6, 2004	37.67	37.76	37.40	37.57
1934	NYSE	NVS	Thu, Aug 5, 2004	37.73	37.87	37.42	37.42
1933	NYSE	NVS	Wed, Aug 4, 2004	37.52	37.84	37.40	37.76
1932	NYSE	NVS	Tue, Aug 3, 2004	37.57	37.83	37.54	37.56
1931	NYSE	NVS	Mon, Aug 2, 2004	37.37	37.54	37.28	37.40
1930	NYSE	NVS	Fri, Jul 30, 2004	37.22	37.38	37.04	37.10
1929	NYSE	NVS	Thu, Jul 29, 2004	36.93	37.28	36.81	37.08
1928	NYSE	NVS	Wed, Jul 28, 2004	36.86	37.20	36.70	37.12
1927	NYSE	NVS	Tue, Jul 27, 2004	37.18	37.25	36.80	37.20
1926	NYSE	NVS	Mon, Jul 26, 2004	37.42	37.47	37.03	37.37
1925	NYSE	NVS	Fri, Jul 23, 2004	37.52	37.64	37.23	37.29
1924	NYSE	NVS	Thu, Jul 22, 2004	37.78	38.04	37.66	37.95
1923	NYSE	NVS	Wed, Jul 21, 2004	37.86	38.08	37.61	37.73
1922	NYSE	NVS	Tue, Jul 20, 2004	37.38	38.10	37.30	37.98
1921	NYSE	NVS	Mon, Jul 19, 2004	36.37	36.55	35.90	35.97
1920	NYSE	NVS	Fri, Jul 16, 2004	36.49	36.57	36.14	36.14
1919	NYSE	NVS	Thu, Jul 15, 2004	36.89	37.01	36.29	36.30
1918	NYSE	NVS	Wed, Jul 14, 2004	36.86	37.31	36.86	37.03
1917	NYSE	NVS	Tue, Jul 13, 2004	36.72	36.83	36.50	36.65
1916	NYSE	NVS	Mon, Jul 12, 2004	37.08	37.38	36.95	37.32
1915	NYSE	NVS	Fri, Jul 9, 2004	37.13	37.13	36.87	36.99
1914	NYSE	NVS	Thu, Jul 8, 2004	37.18	37.23	36.95	36.97
1913	NYSE	NVS	Wed, Jul 7, 2004	36.79	36.95	36.71	36.79
1912	NYSE	NVS	Tue, Jul 6, 2004	36.59	36.70	36.49	36.59
1911	NYSE	NVS	Fri, Jul 2, 2004	37.26	37.42	37.20	37.26
1910	NYSE	NVS	Thu, Jul 1, 2004	37.01	37.03	36.71	36.82
1909	NYSE	NVS	Wed, Jun 30, 2004	37.01	37.03	36.69	36.97
1908	NYSE	NVS	Tue, Jun 29, 2004	37.05	37.16	36.92	36.99
1907	NYSE	NVS	Mon, Jun 28, 2004	37.48	37.58	37.23	37.42
1906	NYSE	NVS	Fri, Jun 25, 2004	37.49	37.71	37.40	37.61
1905	NYSE	NVS	Thu, Jun 24, 2004	37.84	37.90	37.58	37.63
1904	NYSE	NVS	Wed, Jun 23, 2004	37.64	37.79	37.51	37.76
1903	NYSE	NVS	Tue, Jun 22, 2004	37.96	37.96	37.65	37.92
1902	NYSE	NVS	Mon, Jun 21, 2004	38.21	38.41	38.09	38.15
1901	NYSE	NVS	Fri, Jun 18, 2004	37.96	38.32	37.95	38.15
1900	NYSE	NVS	Thu, Jun 17, 2004	37.80	37.91	37.64	37.87
1899	NYSE	NVS	Wed, Jun 16, 2004	37.82	37.83	37.42	37.71
1898	NYSE	NVS	Tue, Jun 15, 2004	37.88	38.04	37.82	37.98
1897	NYSE	NVS	Mon, Jun 14, 2004	37.27	37.80	37.23	37.60
1896	NYSE	NVS	Thu, Jun 10, 2004	38.08	38.26	38.08	38.18
1895	NYSE	NVS	Wed, Jun 9, 2004	38.50	38.55	38.01	38.15
1894	NYSE	NVS	Tue, Jun 8, 2004	38.50	38.88	38.48	38.88
1893	NYSE	NVS	Mon, Jun 7, 2004	38.48	38.82	38.30	38.81
1892	NYSE	NVS	Fri, Jun 4, 2004	37.91	38.42	37.78	38.23
1891	NYSE	NVS	Thu, Jun 3, 2004	37.72	37.90	37.55	37.60
1890	NYSE	NVS	Wed, Jun 2, 2004	37.78	38.08	37.72	37.88
1889	NYSE	NVS	Tue, Jun 1, 2004	37.43	37.58	37.12	37.58
1888	NYSE	NVS	Fri, May 28, 2004	37.42	37.52	37.21	37.52
1887	NYSE	NVS	Thu, May 27, 2004	37.63	38.19	37.63	38.15
1886	NYSE	NVS	Wed, May 26, 2004	37.09	37.54	36.83	37.47
1885	NYSE	NVS	Tue, May 25, 2004	37.23	37.42	37.09	37.41
1884	NYSE	NVS	Mon, May 24, 2004	37.12	37.14	36.72	37.00
1883	NYSE	NVS	Fri, May 21, 2004	37.19	37.24	36.69	36.83
1882	NYSE	NVS	Thu, May 20, 2004	37.20	37.22	36.72	36.95
1881	NYSE	NVS	Wed, May 19, 2004	37.18	37.53	37.06	37.17
1880	NYSE	NVS	Tue, May 18, 2004	37.30	37.42	37.20	37.37
1879	NYSE	NVS	Mon, May 17, 2004	37.28	37.38	37.04	37.04
1878	NYSE	NVS	Fri, May 14, 2004	36.80	37.12	36.72	36.84
1877	NYSE	NVS	Thu, May 13, 2004	36.83	37.03	36.78	36.88
1876	NYSE	NVS	Wed, May 12, 2004	37.16	37.31	36.72	37.04
1875	NYSE	NVS	Tue, May 11, 2004	36.61	37.12	36.51	37.08
1874	NYSE	NVS	Mon, May 10, 2004	37.01	37.07	36.60	36.69
1873	NYSE	NVS	Fri, May 7, 2004	37.42	37.67	37.31	37.33
1872	NYSE	NVS	Thu, May 6, 2004	37.73	37.81	37.52	37.80
1871	NYSE	NVS	Wed, May 5, 2004	38.01	38.21	38.00	38.06
1870	NYSE	NVS	Tue, May 4, 2004	37.72	38.01	37.59	37.93
1869	NYSE	NVS	Mon, May 3, 2004	37.17	37.40	37.12	37.27
1868	NYSE	NVS	Fri, Apr 30, 2004	37.18	37.29	36.99	37.22
1867	NYSE	NVS	Thu, Apr 29, 2004	36.68	37.16	36.63	36.64
1866	NYSE	NVS	Wed, Apr 28, 2004	36.35	36.41	35.93	35.93
1865	NYSE	NVS	Tue, Apr 27, 2004	36.59	36.98	36.48	36.80
1864	NYSE	NVS	Mon, Apr 26, 2004	37.15	37.15	36.77	37.11
1863	NYSE	NVS	Fri, Apr 23, 2004	35.22	35.42	34.89	35.25
1862	NYSE	NVS	Thu, Apr 22, 2004	35.26	35.70	35.26	35.68
1861	NYSE	NVS	Wed, Apr 21, 2004	36.34	36.68	36.26	36.39
1860	NYSE	NVS	Tue, Apr 20, 2004	36.05	36.62	36.01	36.10
1859	NYSE	NVS	Mon, Apr 19, 2004	36.64	36.82	36.56	36.80
1858	NYSE	NVS	Fri, Apr 16, 2004	36.34	36.74	36.24	36.49
1857	NYSE	NVS	Thu, Apr 15, 2004	35.85	36.54	35.77	36.51
1856	NYSE	NVS	Wed, Apr 14, 2004	34.97	35.20	34.82	35.15
1855	NYSE	NVS	Tue, Apr 13, 2004	35.07	35.12	34.68	34.77
1854	NYSE	NVS	Mon, Apr 12, 2004	36.05	36.13	35.61	35.73
1853	NYSE	NVS	Thu, Apr 8, 2004	36.22	36.29	35.92	35.98
1852	NYSE	NVS	Wed, Apr 7, 2004	35.80	36.22	35.75	36.04
1851	NYSE	NVS	Tue, Apr 6, 2004	35.43	35.67	35.31	35.60
1850	NYSE	NVS	Mon, Apr 5, 2004	34.82	35.51	34.81	35.43
1849	NYSE	NVS	Fri, Apr 2, 2004	35.34	35.43	35.13	35.29
1848	NYSE	NVS	Thu, Apr 1, 2004	35.62	36.05	35.56	36.01
1847	NYSE	NVS	Wed, Mar 31, 2004	35.26	35.46	35.22	35.39
1846	NYSE	NVS	Tue, Mar 30, 2004	34.93	35.34	34.89	35.29
1845	NYSE	NVS	Mon, Mar 29, 2004	34.89	35.36	34.77	35.18
1844	NYSE	NVS	Fri, Mar 26, 2004	35.28	35.36	34.92	35.17
1843	NYSE	NVS	Thu, Mar 25, 2004	35.31	35.66	35.25	35.47
1842	NYSE	NVS	Wed, Mar 24, 2004	35.14	35.19	34.53	34.78
1841	NYSE	NVS	Tue, Mar 23, 2004	34.96	35.20	34.82	35.14
1840	NYSE	NVS	Mon, Mar 22, 2004	34.85	34.86	34.31	34.31
1839	NYSE	NVS	Fri, Mar 19, 2004	35.43	35.55	35.22	35.36
1838	NYSE	NVS	Thu, Mar 18, 2004	35.21	35.63	35.17	35.43
1837	NYSE	NVS	Wed, Mar 17, 2004	35.22	35.33	34.92	35.17
1836	NYSE	NVS	Tue, Mar 16, 2004	35.20	35.30	35.05	35.13
1835	NYSE	NVS	Mon, Mar 15, 2004	35.31	35.39	34.84	35.16
1834	NYSE	NVS	Fri, Mar 12, 2004	34.93	35.07	34.77	34.99
1833	NYSE	NVS	Thu, Mar 11, 2004	35.95	36.04	34.92	35.14
1832	NYSE	NVS	Wed, Mar 10, 2004	36.47	36.65	36.28	36.28
1831	NYSE	NVS	Tue, Mar 9, 2004	36.57	36.86	36.39	36.48
1830	NYSE	NVS	Mon, Mar 8, 2004	36.53	36.71	36.33	36.33
1829	NYSE	NVS	Fri, Mar 5, 2004	36.55	36.89	36.51	36.51
1828	NYSE	NVS	Thu, Mar 4, 2004	36.19	36.77	36.13	36.68
1827	NYSE	NVS	Wed, Mar 3, 2004	36.14	36.69	36.14	36.57
1826	NYSE	NVS	Tue, Mar 2, 2004	36.90	37.06	36.51	36.68
1825	NYSE	NVS	Mon, Mar 1, 2004	37.18	37.31	37.01	37.18
1824	NYSE	NVS	Fri, Feb 27, 2004	36.64	36.92	36.55	36.68
1823	NYSE	NVS	Thu, Feb 26, 2004	36.30	36.69	36.24	36.55
1822	NYSE	NVS	Wed, Feb 25, 2004	36.97	37.17	36.79	37.13
1821	NYSE	NVS	Tue, Feb 24, 2004	37.09	37.56	37.06	37.48
1820	NYSE	NVS	Mon, Feb 23, 2004	37.47	37.62	37.25	37.53
1819	NYSE	NVS	Fri, Feb 20, 2004	37.80	37.81	37.29	37.47
1818	NYSE	NVS	Thu, Feb 19, 2004	38.13	38.16	37.44	37.78
1817	NYSE	NVS	Wed, Feb 18, 2004	38.84	38.85	38.35	38.35
1816	NYSE	NVS	Tue, Feb 17, 2004	39.14	39.17	38.93	39.06
1815	NYSE	NVS	Fri, Feb 13, 2004	39.21	39.28	38.85	39.15
1814	NYSE	NVS	Thu, Feb 12, 2004	39.29	39.43	39.18	39.29
1813	NYSE	NVS	Wed, Feb 11, 2004	39.29	39.73	39.15	39.58
1812	NYSE	NVS	Tue, Feb 10, 2004	39.32	39.56	39.27	39.42
1811	NYSE	NVS	Mon, Feb 9, 2004	39.38	39.50	39.17	39.17
1810	NYSE	NVS	Fri, Feb 6, 2004	38.98	39.38	38.96	39.13
1809	NYSE	NVS	Thu, Feb 5, 2004	38.80	38.90	38.41	38.41
1808	NYSE	NVS	Wed, Feb 4, 2004	38.00	38.48	37.99	38.29
1807	NYSE	NVS	Tue, Feb 3, 2004	37.82	37.83	37.52	37.57
1806	NYSE	NVS	Mon, Feb 2, 2004	37.59	37.97	37.47	37.75
1805	NYSE	NVS	Fri, Jan 30, 2004	37.66	37.72	37.03	37.51
1804	NYSE	NVS	Thu, Jan 29, 2004	38.75	38.86	38.46	38.59
1803	NYSE	NVS	Wed, Jan 28, 2004	38.99	39.17	38.45	38.46
1802	NYSE	NVS	Tue, Jan 27, 2004	38.90	39.33	38.88	39.04
1801	NYSE	NVS	Mon, Jan 26, 2004	39.03	39.11	38.76	38.95
1800	NYSE	NVS	Fri, Jan 23, 2004	39.34	39.46	38.63	38.98
1799	NYSE	NVS	Thu, Jan 22, 2004	39.10	39.54	38.95	39.06
1798	NYSE	NVS	Wed, Jan 21, 2004	38.74	39.09	38.41	39.00
1797	NYSE	NVS	Tue, Jan 20, 2004	38.49	38.69	38.36	38.50
1796	NYSE	NVS	Fri, Jan 16, 2004	37.97	38.13	37.72	37.89
1795	NYSE	NVS	Thu, Jan 15, 2004	38.63	38.65	38.30	38.30
1794	NYSE	NVS	Wed, Jan 14, 2004	39.06	39.21	38.86	39.09
1793	NYSE	NVS	Tue, Jan 13, 2004	38.96	39.04	38.69	38.79
1792	NYSE	NVS	Mon, Jan 12, 2004	38.74	38.84	38.67	38.67
1791	NYSE	NVS	Fri, Jan 9, 2004	38.53	39.04	38.50	38.73
1790	NYSE	NVS	Thu, Jan 8, 2004	38.92	38.96	38.58	38.80
1789	NYSE	NVS	Wed, Jan 7, 2004	39.09	39.09	38.67	38.84
1788	NYSE	NVS	Tue, Jan 6, 2004	39.13	39.25	38.96	39.17
1787	NYSE	NVS	Mon, Jan 5, 2004	38.50	38.88	38.50	38.88
1786	NYSE	NVS	Fri, Jan 2, 2004	38.13	38.51	38.12	38.13
1785	NYSE	NVS	Wed, Dec 31, 2003	37.72	38.21	37.65	38.12
1784	NYSE	NVS	Tue, Dec 30, 2003	37.26	37.67	37.26	37.47
1783	NYSE	NVS	Mon, Dec 29, 2003	36.97	37.17	36.97	37.10
1782	NYSE	NVS	Fri, Dec 26, 2003	36.88	36.99	36.84	36.85
1781	NYSE	NVS	Wed, Dec 24, 2003	36.59	36.88	36.47	36.83
1780	NYSE	NVS	Tue, Dec 23, 2003	36.33	36.63	36.25	36.63
1779	NYSE	NVS	Mon, Dec 22, 2003	36.49	36.69	36.30	36.44
1778	NYSE	NVS	Fri, Dec 19, 2003	36.47	36.50	36.30	36.30
1777	NYSE	NVS	Thu, Dec 18, 2003	36.30	36.82	36.30	36.69
1776	NYSE	NVS	Wed, Dec 17, 2003	36.18	36.32	36.02	36.17
1775	NYSE	NVS	Tue, Dec 16, 2003	36.59	36.64	36.41	36.54
1774	NYSE	NVS	Mon, Dec 15, 2003	36.55	36.75	36.40	36.55
1773	NYSE	NVS	Fri, Dec 12, 2003	36.43	36.59	36.37	36.53
1772	NYSE	NVS	Thu, Dec 11, 2003	36.10	36.57	35.98	36.56
1771	NYSE	NVS	Wed, Dec 10, 2003	36.39	36.54	36.32	36.41
1770	NYSE	NVS	Tue, Dec 9, 2003	36.55	36.65	36.39	36.51
1769	NYSE	NVS	Mon, Dec 8, 2003	35.88	36.30	35.85	36.27
1768	NYSE	NVS	Fri, Dec 5, 2003	35.70	35.90	35.59	35.74
1767	NYSE	NVS	Thu, Dec 4, 2003	35.95	36.00	35.72	35.80
1766	NYSE	NVS	Wed, Dec 3, 2003	35.64	36.04	35.64	35.95
1765	NYSE	NVS	Tue, Dec 2, 2003	35.14	35.56	35.00	35.41
1764	NYSE	NVS	Mon, Dec 1, 2003	35.06	35.20	34.91	35.18
1763	NYSE	NVS	Fri, Nov 28, 2003	34.97	35.24	34.97	35.06
1762	NYSE	NVS	Wed, Nov 26, 2003	34.66	35.29	34.64	35.07
1761	NYSE	NVS	Tue, Nov 25, 2003	34.59	34.64	34.23	34.25
1760	NYSE	NVS	Mon, Nov 24, 2003	34.58	34.80	34.52	34.68
1759	NYSE	NVS	Fri, Nov 21, 2003	34.46	34.72	34.40	34.68
1758	NYSE	NVS	Thu, Nov 20, 2003	33.75	34.54	33.73	34.33
1757	NYSE	NVS	Wed, Nov 19, 2003	33.73	33.99	33.70	33.94
1756	NYSE	NVS	Tue, Nov 18, 2003	34.27	34.46	34.02	34.18
1755	NYSE	NVS	Mon, Nov 17, 2003	33.94	34.14	33.79	33.97
1754	NYSE	NVS	Fri, Nov 14, 2003	33.25	34.06	33.25	33.94
1753	NYSE	NVS	Thu, Nov 13, 2003	32.15	33.01	32.11	32.93
1752	NYSE	NVS	Wed, Nov 12, 2003	31.79	31.98	31.73	31.94
1751	NYSE	NVS	Tue, Nov 11, 2003	31.09	31.44	31.05	31.32
1750	NYSE	NVS	Mon, Nov 10, 2003	31.28	31.34	30.97	30.99
1749	NYSE	NVS	Fri, Nov 7, 2003	30.96	31.44	30.86	31.28
1748	NYSE	NVS	Thu, Nov 6, 2003	30.99	31.14	30.81	31.03
1747	NYSE	NVS	Wed, Nov 5, 2003	30.86	31.05	30.80	30.94
1746	NYSE	NVS	Tue, Nov 4, 2003	31.49	32.00	31.15	31.15
1745	NYSE	NVS	Mon, Nov 3, 2003	32.16	32.16	31.69	31.82
1744	NYSE	NVS	Fri, Oct 31, 2003	31.36	31.89	31.29	31.88
1743	NYSE	NVS	Thu, Oct 30, 2003	31.94	31.97	31.59	31.62
1742	NYSE	NVS	Wed, Oct 29, 2003	31.73	31.85	31.59	31.72
1741	NYSE	NVS	Tue, Oct 28, 2003	32.20	32.37	32.09	32.32
1740	NYSE	NVS	Mon, Oct 27, 2003	32.47	32.55	32.38	32.40
1739	NYSE	NVS	Fri, Oct 24, 2003	32.40	32.65	32.36	32.54
1738	NYSE	NVS	Thu, Oct 23, 2003	32.28	32.50	32.26	32.36
1737	NYSE	NVS	Wed, Oct 22, 2003	32.73	32.73	32.20	32.27
1736	NYSE	NVS	Tue, Oct 21, 2003	32.80	32.92	32.71	32.73
1735	NYSE	NVS	Mon, Oct 20, 2003	32.76	33.35	32.74	33.31
1734	NYSE	NVS	Fri, Oct 17, 2003	32.90	32.96	32.68	32.76
1733	NYSE	NVS	Thu, Oct 16, 2003	32.79	33.56	32.79	33.02
1732	NYSE	NVS	Wed, Oct 15, 2003	32.94	33.13	32.82	32.98
1731	NYSE	NVS	Tue, Oct 14, 2003	33.18	33.56	33.02	33.56
1730	NYSE	NVS	Mon, Oct 13, 2003	33.60	33.81	33.48	33.69
1729	NYSE	NVS	Fri, Oct 10, 2003	33.58	33.74	33.34	33.61
1728	NYSE	NVS	Thu, Oct 9, 2003	32.71	33.28	32.70	33.07
1727	NYSE	NVS	Wed, Oct 8, 2003	32.98	33.00	32.40	32.55
1726	NYSE	NVS	Tue, Oct 7, 2003	32.27	32.42	32.15	32.36
1725	NYSE	NVS	Mon, Oct 6, 2003	32.37	32.56	32.32	32.55
1724	NYSE	NVS	Fri, Oct 3, 2003	32.77	32.88	32.47	32.56
1723	NYSE	NVS	Thu, Oct 2, 2003	32.22	32.80	32.22	32.65
1722	NYSE	NVS	Wed, Oct 1, 2003	32.67	32.73	32.40	32.73
1721	NYSE	NVS	Tue, Sep 30, 2003	32.08	32.37	32.03	32.27
1720	NYSE	NVS	Mon, Sep 29, 2003	31.78	32.17	31.76	32.04
1719	NYSE	NVS	Fri, Sep 26, 2003	31.61	31.88	31.57	31.74
1718	NYSE	NVS	Thu, Sep 25, 2003	32.15	32.26	31.93	31.94
1717	NYSE	NVS	Wed, Sep 24, 2003	32.24	32.36	31.78	31.90
1716	NYSE	NVS	Tue, Sep 23, 2003	33.06	33.18	33.02	33.04
1715	NYSE	NVS	Mon, Sep 22, 2003	33.08	33.17	32.73	32.86
1714	NYSE	NVS	Fri, Sep 19, 2003	33.23	33.52	33.15	33.41
1713	NYSE	NVS	Thu, Sep 18, 2003	33.31	33.40	33.09	33.38
1712	NYSE	NVS	Wed, Sep 17, 2003	33.48	33.55	33.21	33.21
1711	NYSE	NVS	Tue, Sep 16, 2003	33.19	33.40	33.14	33.33
1710	NYSE	NVS	Mon, Sep 15, 2003	33.00	33.18	32.96	33.13
1709	NYSE	NVS	Fri, Sep 12, 2003	32.90	33.16	32.84	33.14
1708	NYSE	NVS	Thu, Sep 11, 2003	32.94	33.30	32.89	33.16
1707	NYSE	NVS	Wed, Sep 10, 2003	33.02	33.20	32.91	33.10
1706	NYSE	NVS	Tue, Sep 9, 2003	32.94	33.10	32.82	32.96
1705	NYSE	NVS	Mon, Sep 8, 2003	32.61	32.98	32.61	32.83
1704	NYSE	NVS	Fri, Sep 5, 2003	32.35	32.61	32.28	32.47
1703	NYSE	NVS	Thu, Sep 4, 2003	31.50	31.73	31.49	31.65
1702	NYSE	NVS	Wed, Sep 3, 2003	31.49	31.63	31.19	31.43
1701	NYSE	NVS	Tue, Sep 2, 2003	30.65	30.83	30.59	30.74
1700	NYSE	NVS	Fri, Aug 29, 2003	30.78	30.90	30.59	30.71
1699	NYSE	NVS	Thu, Aug 28, 2003	30.70	30.87	30.64	30.83
1698	NYSE	NVS	Wed, Aug 27, 2003	30.76	30.86	30.64	30.84
1697	NYSE	NVS	Tue, Aug 26, 2003	30.70	30.99	30.57	30.96
1696	NYSE	NVS	Mon, Aug 25, 2003	30.96	31.00	30.82	30.91
1695	NYSE	NVS	Fri, Aug 22, 2003	31.11	31.14	30.90	30.99
1694	NYSE	NVS	Thu, Aug 21, 2003	31.32	31.34	30.78	30.96
1693	NYSE	NVS	Wed, Aug 20, 2003	31.34	31.44	31.26	31.32
1692	NYSE	NVS	Tue, Aug 19, 2003	31.47	31.49	31.29	31.40
1691	NYSE	NVS	Mon, Aug 18, 2003	31.63	31.68	31.53	31.66
1690	NYSE	NVS	Fri, Aug 15, 2003	31.41	31.68	31.40	31.61
1689	NYSE	NVS	Thu, Aug 14, 2003	31.11	31.34	31.04	31.05
1688	NYSE	NVS	Wed, Aug 13, 2003	31.31	31.31	31.03	31.04
1687	NYSE	NVS	Tue, Aug 12, 2003	31.44	31.65	31.39	31.59
1686	NYSE	NVS	Mon, Aug 11, 2003	31.53	31.69	31.30	31.53
1685	NYSE	NVS	Fri, Aug 8, 2003	31.59	31.73	31.39	31.57
1684	NYSE	NVS	Thu, Aug 7, 2003	31.74	32.10	31.68	32.07
1683	NYSE	NVS	Wed, Aug 6, 2003	32.10	32.17	31.84	32.03
1682	NYSE	NVS	Tue, Aug 5, 2003	31.98	32.19	31.78	31.78
1681	NYSE	NVS	Mon, Aug 4, 2003	31.78	31.95	31.56	31.84
1680	NYSE	NVS	Fri, Aug 1, 2003	31.91	31.91	31.24	31.33
1679	NYSE	NVS	Thu, Jul 31, 2003	32.20	32.30	31.98	32.06
1678	NYSE	NVS	Wed, Jul 30, 2003	32.27	32.64	32.19	32.49
1677	NYSE	NVS	Tue, Jul 29, 2003	32.37	32.64	32.25	32.44
1676	NYSE	NVS	Mon, Jul 28, 2003	32.99	33.01	32.56	32.69
1675	NYSE	NVS	Fri, Jul 25, 2003	32.88	33.04	32.77	32.98
1674	NYSE	NVS	Thu, Jul 24, 2003	32.47	32.77	32.45	32.63
1673	NYSE	NVS	Wed, Jul 23, 2003	32.46	32.56	32.23	32.56
1672	NYSE	NVS	Tue, Jul 22, 2003	31.63	31.86	31.57	31.73
1671	NYSE	NVS	Mon, Jul 21, 2003	32.07	32.07	31.59	31.65
1670	NYSE	NVS	Fri, Jul 18, 2003	31.61	32.11	31.49	32.07
1669	NYSE	NVS	Thu, Jul 17, 2003	31.71	32.00	31.65	31.98
1668	NYSE	NVS	Wed, Jul 16, 2003	31.35	31.75	31.22	31.64
1667	NYSE	NVS	Tue, Jul 15, 2003	32.08	32.11	31.66	31.78
1666	NYSE	NVS	Mon, Jul 14, 2003	32.05	32.32	31.94	32.07
1665	NYSE	NVS	Fri, Jul 11, 2003	31.82	32.33	31.78	32.19
1664	NYSE	NVS	Thu, Jul 10, 2003	31.98	32.04	31.80	31.82
1663	NYSE	NVS	Wed, Jul 9, 2003	32.04	32.26	31.93	32.06
1662	NYSE	NVS	Tue, Jul 8, 2003	31.90	32.34	31.78	32.22
1661	NYSE	NVS	Mon, Jul 7, 2003	32.15	32.42	32.02	32.25
1660	NYSE	NVS	Thu, Jul 3, 2003	32.27	32.62	32.21	32.44
1659	NYSE	NVS	Wed, Jul 2, 2003	32.42	32.69	32.27	32.40
1658	NYSE	NVS	Tue, Jul 1, 2003	32.45	32.66	32.07	32.62
1657	NYSE	NVS	Mon, Jun 30, 2003	33.10	33.15	32.81	33.07
1656	NYSE	NVS	Fri, Jun 27, 2003	33.88	33.88	33.36	33.52
1655	NYSE	NVS	Thu, Jun 26, 2003	33.84	33.98	33.67	33.88
1654	NYSE	NVS	Wed, Jun 25, 2003	33.89	34.14	33.77	33.81
1653	NYSE	NVS	Tue, Jun 24, 2003	33.96	34.17	33.83	33.99
1652	NYSE	NVS	Mon, Jun 23, 2003	33.83	34.05	33.57	33.96
1651	NYSE	NVS	Fri, Jun 20, 2003	34.58	34.58	34.18	34.31
1650	NYSE	NVS	Thu, Jun 19, 2003	34.81	34.81	34.43	34.56
1649	NYSE	NVS	Wed, Jun 18, 2003	34.58	34.95	34.56	34.77
1648	NYSE	NVS	Tue, Jun 17, 2003	34.58	34.80	34.36	34.58
1647	NYSE	NVS	Mon, Jun 16, 2003	33.35	34.14	33.33	34.05
1646	NYSE	NVS	Fri, Jun 13, 2003	33.43	33.44	32.97	33.20
1645	NYSE	NVS	Thu, Jun 12, 2003	33.69	33.75	33.37	33.61
1644	NYSE	NVS	Wed, Jun 11, 2003	33.66	34.00	33.57	33.98
1643	NYSE	NVS	Tue, Jun 10, 2003	33.70	33.90	33.37	33.60
1642	NYSE	NVS	Mon, Jun 9, 2003	33.56	33.64	33.45	33.50
1641	NYSE	NVS	Fri, Jun 6, 2003	33.30	33.73	33.27	33.51
1640	NYSE	NVS	Thu, Jun 5, 2003	32.98	33.62	32.85	33.58
1639	NYSE	NVS	Wed, Jun 4, 2003	33.10	33.48	32.98	33.40
1638	NYSE	NVS	Tue, Jun 3, 2003	33.64	33.77	33.48	33.51
1637	NYSE	NVS	Mon, Jun 2, 2003	33.85	34.03	33.42	33.46
1636	NYSE	NVS	Fri, May 30, 2003	33.55	33.98	32.81	33.23
1635	NYSE	NVS	Thu, May 29, 2003	34.00	34.13	33.94	33.98
1634	NYSE	NVS	Wed, May 28, 2003	33.85	34.06	33.76	33.83
1633	NYSE	NVS	Tue, May 27, 2003	33.10	34.18	33.04	34.03
1632	NYSE	NVS	Fri, May 23, 2003	33.30	33.87	33.15	33.50
1631	NYSE	NVS	Thu, May 22, 2003	33.10	33.64	33.01	33.48
1630	NYSE	NVS	Wed, May 21, 2003	32.79	32.95	32.44	32.64
1629	NYSE	NVS	Tue, May 20, 2003	32.60	33.23	32.53	32.98
1628	NYSE	NVS	Mon, May 19, 2003	33.95	34.48	32.65	32.77
1627	NYSE	NVS	Fri, May 16, 2003	33.73	34.21	33.68	34.01
1626	NYSE	NVS	Thu, May 15, 2003	33.40	33.62	33.19	33.43
1625	NYSE	NVS	Wed, May 14, 2003	33.59	33.65	33.21	33.35
1624	NYSE	NVS	Tue, May 13, 2003	33.38	33.58	33.31	33.44
1623	NYSE	NVS	Mon, May 12, 2003	33.52	33.78	33.41	33.73
1622	NYSE	NVS	Fri, May 9, 2003	33.69	33.92	33.56	33.74
1621	NYSE	NVS	Thu, May 8, 2003	33.77	33.87	33.48	33.48
1620	NYSE	NVS	Wed, May 7, 2003	33.87	34.15	33.84	33.94
1619	NYSE	NVS	Tue, May 6, 2003	33.98	34.18	33.76	34.07
1618	NYSE	NVS	Mon, May 5, 2003	33.41	34.06	33.40	33.77
1617	NYSE	NVS	Fri, May 2, 2003	32.67	33.26	32.65	33.01
1616	NYSE	NVS	Thu, May 1, 2003	32.73	33.00	32.47	32.96
1615	NYSE	NVS	Wed, Apr 30, 2003	32.61	33.00	32.52	32.80
1614	NYSE	NVS	Tue, Apr 29, 2003	32.61	32.71	32.42	32.53
1613	NYSE	NVS	Mon, Apr 28, 2003	32.65	33.15	32.65	33.05
1612	NYSE	NVS	Fri, Apr 25, 2003	32.56	32.66	32.31	32.47
1611	NYSE	NVS	Thu, Apr 24, 2003	33.00	33.17	32.77	32.94
1610	NYSE	NVS	Wed, Apr 23, 2003	33.19	33.24	32.86	33.19
1609	NYSE	NVS	Tue, Apr 22, 2003	32.34	33.18	32.34	33.10
1608	NYSE	NVS	Mon, Apr 21, 2003	32.46	32.58	32.40	32.51
1607	NYSE	NVS	Thu, Apr 17, 2003	32.32	32.69	32.32	32.46
1606	NYSE	NVS	Wed, Apr 16, 2003	32.27	32.32	31.94	32.21
1605	NYSE	NVS	Tue, Apr 15, 2003	32.03	32.77	31.95	32.73
1604	NYSE	NVS	Mon, Apr 14, 2003	32.06	32.12	31.65	31.88
1603	NYSE	NVS	Fri, Apr 11, 2003	32.11	32.19	31.63	31.90
1602	NYSE	NVS	Thu, Apr 10, 2003	32.05	32.07	31.83	31.98
1601	NYSE	NVS	Wed, Apr 9, 2003	32.56	32.68	32.23	32.32
1600	NYSE	NVS	Tue, Apr 8, 2003	32.11	32.55	32.03	32.52
1599	NYSE	NVS	Mon, Apr 7, 2003	32.31	32.41	31.89	32.11
1598	NYSE	NVS	Fri, Apr 4, 2003	31.86	32.15	31.57	31.81
1597	NYSE	NVS	Thu, Apr 3, 2003	31.40	31.53	31.22	31.37
1596	NYSE	NVS	Wed, Apr 2, 2003	31.02	31.39	30.90	31.34
1595	NYSE	NVS	Tue, Apr 1, 2003	30.46	30.61	30.29	30.50
1594	NYSE	NVS	Mon, Mar 31, 2003	30.74	31.11	30.45	30.79
1593	NYSE	NVS	Fri, Mar 28, 2003	31.19	31.45	30.98	31.34
1592	NYSE	NVS	Thu, Mar 27, 2003	30.99	31.21	30.80	31.07
1591	NYSE	NVS	Wed, Mar 26, 2003	31.11	31.37	30.94	31.09
1590	NYSE	NVS	Tue, Mar 25, 2003	31.36	31.73	31.30	31.55
1589	NYSE	NVS	Mon, Mar 24, 2003	31.53	31.64	31.09	31.13
1588	NYSE	NVS	Fri, Mar 21, 2003	32.32	32.77	32.03	32.27
1587	NYSE	NVS	Thu, Mar 20, 2003	31.57	31.92	31.41	31.88
1586	NYSE	NVS	Wed, Mar 19, 2003	30.70	31.12	30.60	31.03
1585	NYSE	NVS	Tue, Mar 18, 2003	30.16	30.29	29.70	29.98
1584	NYSE	NVS	Mon, Mar 17, 2003	29.29	30.15	29.20	29.98
1583	NYSE	NVS	Fri, Mar 14, 2003	29.05	29.34	28.92	29.12
1582	NYSE	NVS	Thu, Mar 13, 2003	28.69	29.05	28.35	28.87
1581	NYSE	NVS	Wed, Mar 12, 2003	28.68	28.98	28.56	28.98
1580	NYSE	NVS	Tue, Mar 11, 2003	29.20	29.28	29.00	29.03
1579	NYSE	NVS	Mon, Mar 10, 2003	29.91	29.91	29.21	29.22
1578	NYSE	NVS	Fri, Mar 7, 2003	29.62	30.12	29.57	30.11
1577	NYSE	NVS	Thu, Mar 6, 2003	29.64	29.96	29.55	29.68
1576	NYSE	NVS	Wed, Mar 5, 2003	29.59	30.14	29.48	30.13
1575	NYSE	NVS	Tue, Mar 4, 2003	30.39	30.40	29.96	30.06
1574	NYSE	NVS	Mon, Mar 3, 2003	30.86	31.01	30.75	30.90
1573	NYSE	NVS	Fri, Feb 28, 2003	30.06	30.57	29.81	30.39
1572	NYSE	NVS	Thu, Feb 27, 2003	29.83	30.07	29.67	29.99
1571	NYSE	NVS	Wed, Feb 26, 2003	29.56	30.01	29.52	29.94
1570	NYSE	NVS	Tue, Feb 25, 2003	29.20	29.78	29.19	29.78
1569	NYSE	NVS	Mon, Feb 24, 2003	29.28	29.43	29.18	29.28
1568	NYSE	NVS	Fri, Feb 21, 2003	29.31	29.87	29.26	29.62
1567	NYSE	NVS	Thu, Feb 20, 2003	29.70	29.78	29.15	29.23
1566	NYSE	NVS	Wed, Feb 19, 2003	29.41	29.42	29.16	29.30
1565	NYSE	NVS	Tue, Feb 18, 2003	29.70	30.03	29.52	29.77
1564	NYSE	NVS	Fri, Feb 14, 2003	29.74	30.22	29.74	30.09
1563	NYSE	NVS	Thu, Feb 13, 2003	29.49	29.79	29.23	29.56
1562	NYSE	NVS	Wed, Feb 12, 2003	29.91	29.99	29.28	29.33
1561	NYSE	NVS	Tue, Feb 11, 2003	30.24	30.60	29.98	30.07
1560	NYSE	NVS	Mon, Feb 10, 2003	29.76	29.86	29.33	29.72
1559	NYSE	NVS	Fri, Feb 7, 2003	29.67	29.89	29.49	29.72
1558	NYSE	NVS	Thu, Feb 6, 2003	29.88	29.88	29.08	29.45
1557	NYSE	NVS	Wed, Feb 5, 2003	30.17	30.40	30.06	30.11
1556	NYSE	NVS	Tue, Feb 4, 2003	30.24	30.26	30.05	30.16
1555	NYSE	NVS	Mon, Feb 3, 2003	30.34	30.69	30.26	30.40
1554	NYSE	NVS	Fri, Jan 31, 2003	30.32	30.89	30.02	30.80
1553	NYSE	NVS	Thu, Jan 30, 2003	30.90	30.91	30.23	30.32
1552	NYSE	NVS	Wed, Jan 29, 2003	29.70	30.67	29.45	30.40
1551	NYSE	NVS	Tue, Jan 28, 2003	28.58	28.69	28.12	28.69
1550	NYSE	NVS	Mon, Jan 27, 2003	29.47	29.66	28.66	28.88
1549	NYSE	NVS	Fri, Jan 24, 2003	30.84	30.94	30.12	30.21
1548	NYSE	NVS	Thu, Jan 23, 2003	30.70	30.86	30.56	30.82
1547	NYSE	NVS	Wed, Jan 22, 2003	30.63	30.70	30.24	30.59
1546	NYSE	NVS	Tue, Jan 21, 2003	31.36	31.36	30.78	30.84
1545	NYSE	NVS	Fri, Jan 17, 2003	31.32	31.56	31.30	31.35
1544	NYSE	NVS	Thu, Jan 16, 2003	31.65	31.75	31.41	31.46
1543	NYSE	NVS	Wed, Jan 15, 2003	31.82	31.82	31.56	31.57
1542	NYSE	NVS	Tue, Jan 14, 2003	31.90	32.27	31.88	32.27
1541	NYSE	NVS	Mon, Jan 13, 2003	32.14	32.17	31.71	31.95
1540	NYSE	NVS	Fri, Jan 10, 2003	31.90	32.19	31.78	32.14
1539	NYSE	NVS	Thu, Jan 9, 2003	31.90	32.15	31.78	32.12
1538	NYSE	NVS	Wed, Jan 8, 2003	31.77	32.05	31.63	31.90
1537	NYSE	NVS	Tue, Jan 7, 2003	31.81	32.03	31.73	31.76
1536	NYSE	NVS	Mon, Jan 6, 2003	31.97	32.42	31.90	32.42
1535	NYSE	NVS	Fri, Jan 3, 2003	31.57	32.10	31.53	31.97
1534	NYSE	NVS	Thu, Jan 2, 2003	30.45	30.97	30.45	30.82
1533	NYSE	NVS	Tue, Dec 31, 2002	30.24	30.65	30.24	30.51
1532	NYSE	NVS	Mon, Dec 30, 2002	30.11	30.40	29.91	30.38
1531	NYSE	NVS	Fri, Dec 27, 2002	29.95	30.00	29.49	29.53
1530	NYSE	NVS	Thu, Dec 26, 2002	30.14	30.26	29.93	30.02
1529	NYSE	NVS	Tue, Dec 24, 2002	30.24	30.27	30.08	30.18
1528	NYSE	NVS	Mon, Dec 23, 2002	30.16	30.16	29.92	30.03
1527	NYSE	NVS	Fri, Dec 20, 2002	30.06	30.51	29.91	30.38
1526	NYSE	NVS	Thu, Dec 19, 2002	30.45	30.73	30.23	30.49
1525	NYSE	NVS	Wed, Dec 18, 2002	30.89	30.97	30.30	30.50
1524	NYSE	NVS	Tue, Dec 17, 2002	31.04	31.48	30.91	31.04
1523	NYSE	NVS	Mon, Dec 16, 2002	30.47	31.04	30.42	31.03
1522	NYSE	NVS	Fri, Dec 13, 2002	30.65	30.67	30.17	30.20
1521	NYSE	NVS	Thu, Dec 12, 2002	30.41	30.49	30.20	30.29
1520	NYSE	NVS	Wed, Dec 11, 2002	30.64	30.69	30.51	30.58
1519	NYSE	NVS	Tue, Dec 10, 2002	30.82	30.90	30.55	30.86
1518	NYSE	NVS	Mon, Dec 9, 2002	30.74	30.74	30.41	30.49
1517	NYSE	NVS	Fri, Dec 6, 2002	30.03	30.73	30.03	30.71
1516	NYSE	NVS	Thu, Dec 5, 2002	30.80	30.80	30.33	30.47
1515	NYSE	NVS	Wed, Dec 4, 2002	30.47	30.94	30.42	30.90
1514	NYSE	NVS	Tue, Dec 3, 2002	30.71	30.80	30.30	30.41
1513	NYSE	NVS	Mon, Dec 2, 2002	31.21	31.36	30.82	30.99
1512	NYSE	NVS	Fri, Nov 29, 2002	31.32	31.57	30.82	31.57
1511	NYSE	NVS	Wed, Nov 27, 2002	31.51	31.71	31.40	31.40
1510	NYSE	NVS	Tue, Nov 26, 2002	31.80	31.93	31.48	31.48
1509	NYSE	NVS	Mon, Nov 25, 2002	31.20	31.56	31.19	31.27
1508	NYSE	NVS	Fri, Nov 22, 2002	31.61	32.02	31.49	31.76
1507	NYSE	NVS	Thu, Nov 21, 2002	31.94	32.11	31.75	32.00
1506	NYSE	NVS	Wed, Nov 20, 2002	31.37	32.07	31.33	31.90
1505	NYSE	NVS	Tue, Nov 19, 2002	31.94	32.10	31.68	31.76
1504	NYSE	NVS	Mon, Nov 18, 2002	32.32	32.32	32.07	32.09
1503	NYSE	NVS	Fri, Nov 15, 2002	31.72	32.52	31.68	32.35
1502	NYSE	NVS	Thu, Nov 14, 2002	32.15	32.56	32.07	32.37
1501	NYSE	NVS	Wed, Nov 13, 2002	31.69	32.27	31.66	31.83
1500	NYSE	NVS	Tue, Nov 12, 2002	31.82	32.15	31.68	32.03
1499	NYSE	NVS	Mon, Nov 11, 2002	31.49	31.78	31.34	31.40
1498	NYSE	NVS	Fri, Nov 8, 2002	31.98	32.05	31.62	31.78
1497	NYSE	NVS	Thu, Nov 7, 2002	31.98	32.03	31.61	31.81
1496	NYSE	NVS	Wed, Nov 6, 2002	32.54	32.77	32.00	32.66
1495	NYSE	NVS	Tue, Nov 5, 2002	31.90	32.17	31.71	32.01
1494	NYSE	NVS	Mon, Nov 4, 2002	31.69	32.03	31.34	31.44
1493	NYSE	NVS	Fri, Nov 1, 2002	31.62	31.90	31.36	31.78
1492	NYSE	NVS	Thu, Oct 31, 2002	31.40	31.78	31.24	31.52
1491	NYSE	NVS	Wed, Oct 30, 2002	30.70	31.34	30.45	31.07
1490	NYSE	NVS	Tue, Oct 29, 2002	31.28	31.31	30.57	30.86
1489	NYSE	NVS	Mon, Oct 28, 2002	31.49	31.90	31.28	31.28
1488	NYSE	NVS	Fri, Oct 25, 2002	31.38	32.34	31.38	32.30
1487	NYSE	NVS	Thu, Oct 24, 2002	31.40	31.63	30.90	31.15
1486	NYSE	NVS	Wed, Oct 23, 2002	30.95	31.36	30.53	31.32
1485	NYSE	NVS	Tue, Oct 22, 2002	30.57	31.44	30.57	31.34
1484	NYSE	NVS	Mon, Oct 21, 2002	30.95	31.09	30.41	31.00
1483	NYSE	NVS	Fri, Oct 18, 2002	30.86	31.36	30.65	31.32
1482	NYSE	NVS	Thu, Oct 17, 2002	31.49	32.05	31.34	31.93
1481	NYSE	NVS	Wed, Oct 16, 2002	32.86	33.10	32.47	32.86
1480	NYSE	NVS	Tue, Oct 15, 2002	32.98	33.79	32.92	33.73
1479	NYSE	NVS	Mon, Oct 14, 2002	32.90	33.13	32.41	33.05
1478	NYSE	NVS	Fri, Oct 11, 2002	33.10	33.42	32.81	33.29
1477	NYSE	NVS	Thu, Oct 10, 2002	31.86	32.81	31.78	32.68
1476	NYSE	NVS	Wed, Oct 9, 2002	31.98	32.73	31.90	32.51
1475	NYSE	NVS	Tue, Oct 8, 2002	33.27	33.44	32.73	33.18
1474	NYSE	NVS	Mon, Oct 7, 2002	33.27	33.42	32.86	33.02
1473	NYSE	NVS	Fri, Oct 4, 2002	33.44	33.78	33.20	33.40
1472	NYSE	NVS	Thu, Oct 3, 2002	33.69	34.01	33.69	33.73
1471	NYSE	NVS	Wed, Oct 2, 2002	33.10	34.14	33.10	33.74
1470	NYSE	NVS	Tue, Oct 1, 2002	33.09	33.56	32.69	33.44
1469	NYSE	NVS	Mon, Sep 30, 2002	32.32	33.06	32.32	33.01
1468	NYSE	NVS	Fri, Sep 27, 2002	32.40	33.10	32.19	32.77
1467	NYSE	NVS	Thu, Sep 26, 2002	32.65	33.06	32.26	33.02
1466	NYSE	NVS	Wed, Sep 25, 2002	31.96	32.19	31.20	32.06
1465	NYSE	NVS	Tue, Sep 24, 2002	30.32	31.41	30.30	31.32
1464	NYSE	NVS	Mon, Sep 23, 2002	31.61	31.93	30.99	31.29
1463	NYSE	NVS	Fri, Sep 20, 2002	32.48	32.59	31.68	31.75
1462	NYSE	NVS	Thu, Sep 19, 2002	31.68	31.87	31.39	31.39
1461	NYSE	NVS	Wed, Sep 18, 2002	31.94	32.27	31.83	32.11
1460	NYSE	NVS	Tue, Sep 17, 2002	32.56	32.65	32.00	32.11
1459	NYSE	NVS	Mon, Sep 16, 2002	32.62	33.00	32.48	32.97
1458	NYSE	NVS	Fri, Sep 13, 2002	33.05	33.63	32.79	32.94
1457	NYSE	NVS	Thu, Sep 12, 2002	33.81	33.89	33.45	33.60
1456	NYSE	NVS	Wed, Sep 11, 2002	33.73	34.28	33.73	34.07
1455	NYSE	NVS	Tue, Sep 10, 2002	33.25	33.52	33.15	33.46
1454	NYSE	NVS	Mon, Sep 9, 2002	32.65	33.31	32.61	33.19
1453	NYSE	NVS	Fri, Sep 6, 2002	33.25	33.41	32.98	32.98
1452	NYSE	NVS	Thu, Sep 5, 2002	32.61	32.86	32.19	32.56
1451	NYSE	NVS	Wed, Sep 4, 2002	32.15	33.05	32.14	32.85
1450	NYSE	NVS	Tue, Sep 3, 2002	32.36	32.56	31.98	32.01
1449	NYSE	NVS	Fri, Aug 30, 2002	33.40	33.82	33.35	33.60
1448	NYSE	NVS	Thu, Aug 29, 2002	33.00	33.64	32.92	33.36
1447	NYSE	NVS	Wed, Aug 28, 2002	33.56	33.82	33.31	33.42
1446	NYSE	NVS	Tue, Aug 27, 2002	34.24	34.68	33.85	34.23
1445	NYSE	NVS	Mon, Aug 26, 2002	34.27	34.28	33.66	34.20
1444	NYSE	NVS	Fri, Aug 23, 2002	33.89	34.37	33.89	34.06
1443	NYSE	NVS	Thu, Aug 22, 2002	34.18	34.42	33.94	34.25
1442	NYSE	NVS	Wed, Aug 21, 2002	34.85	35.05	34.23	35.05
1441	NYSE	NVS	Tue, Aug 20, 2002	34.56	34.87	34.28	34.43
1440	NYSE	NVS	Mon, Aug 19, 2002	35.14	35.60	35.14	35.43
1439	NYSE	NVS	Fri, Aug 16, 2002	35.21	35.70	35.07	35.40
1438	NYSE	NVS	Thu, Aug 15, 2002	36.23	36.26	35.83	35.93
1437	NYSE	NVS	Wed, Aug 14, 2002	35.77	36.19	35.52	36.19
1436	NYSE	NVS	Tue, Aug 13, 2002	35.25	36.01	35.22	35.22
1435	NYSE	NVS	Mon, Aug 12, 2002	35.14	35.70	35.01	35.52
1434	NYSE	NVS	Fri, Aug 9, 2002	34.72	35.68	34.54	35.11
1433	NYSE	NVS	Thu, Aug 8, 2002	35.06	35.81	35.04	35.73
1432	NYSE	NVS	Wed, Aug 7, 2002	34.75	34.88	33.92	34.77
1431	NYSE	NVS	Tue, Aug 6, 2002	33.55	33.88	33.46	33.54
1430	NYSE	NVS	Mon, Aug 5, 2002	33.48	33.53	32.23	32.27
1429	NYSE	NVS	Fri, Aug 2, 2002	33.68	34.28	33.42	33.74
1428	NYSE	NVS	Thu, Aug 1, 2002	33.92	34.14	33.44	33.63
1427	NYSE	NVS	Wed, Jul 31, 2002	33.73	34.17	33.52	34.17
1426	NYSE	NVS	Tue, Jul 30, 2002	33.15	33.76	32.82	33.69
1425	NYSE	NVS	Mon, Jul 29, 2002	33.20	33.50	33.06	33.48
1424	NYSE	NVS	Fri, Jul 26, 2002	33.21	33.21	32.27	33.04
1423	NYSE	NVS	Thu, Jul 25, 2002	31.15	32.14	31.03	31.86
1422	NYSE	NVS	Wed, Jul 24, 2002	28.77	31.78	28.43	31.65
1421	NYSE	NVS	Tue, Jul 23, 2002	29.37	29.52	28.65	28.86
1420	NYSE	NVS	Mon, Jul 22, 2002	28.83	29.91	28.68	29.34
1419	NYSE	NVS	Fri, Jul 19, 2002	29.41	29.51	28.27	28.33
1418	NYSE	NVS	Thu, Jul 18, 2002	30.56	30.70	30.28	30.28
1417	NYSE	NVS	Wed, Jul 17, 2002	32.27	32.38	31.37	31.68
1416	NYSE	NVS	Tue, Jul 16, 2002	31.82	32.65	31.22	31.85
1415	NYSE	NVS	Mon, Jul 15, 2002	33.60	33.64	32.12	32.98
1414	NYSE	NVS	Fri, Jul 12, 2002	33.52	34.15	32.79	33.83
1413	NYSE	NVS	Thu, Jul 11, 2002	33.15	34.11	32.88	34.11
1412	NYSE	NVS	Wed, Jul 10, 2002	35.06	35.06	33.40	33.54
1411	NYSE	NVS	Tue, Jul 9, 2002	35.95	36.10	35.37	35.37
1410	NYSE	NVS	Mon, Jul 8, 2002	35.53	36.10	35.34	35.64
1409	NYSE	NVS	Fri, Jul 5, 2002	35.42	35.97	35.28	35.90
1408	NYSE	NVS	Wed, Jul 3, 2002	35.12	35.33	34.61	35.02
1407	NYSE	NVS	Tue, Jul 2, 2002	35.72	35.95	35.16	35.38
1406	NYSE	NVS	Mon, Jul 1, 2002	36.44	36.64	35.80	35.80
1405	NYSE	NVS	Fri, Jun 28, 2002	35.60	36.51	35.58	36.41
1404	NYSE	NVS	Thu, Jun 27, 2002	34.48	35.22	34.38	35.22
1403	NYSE	NVS	Wed, Jun 26, 2002	32.77	33.49	32.77	33.31
1402	NYSE	NVS	Tue, Jun 25, 2002	32.94	33.35	32.82	33.01
1401	NYSE	NVS	Mon, Jun 24, 2002	33.00	33.12	32.05	32.59
1400	NYSE	NVS	Fri, Jun 21, 2002	32.94	33.41	32.52	32.71
1399	NYSE	NVS	Thu, Jun 20, 2002	33.45	33.50	32.69	32.83
1398	NYSE	NVS	Wed, Jun 19, 2002	33.44	33.56	33.09	33.32
1397	NYSE	NVS	Tue, Jun 18, 2002	33.10	33.62	33.05	33.57
1396	NYSE	NVS	Mon, Jun 17, 2002	32.92	33.77	32.92	33.73
1395	NYSE	NVS	Fri, Jun 14, 2002	31.73	32.23	31.54	32.12
1394	NYSE	NVS	Thu, Jun 13, 2002	32.05	32.31	31.86	31.93
1393	NYSE	NVS	Wed, Jun 12, 2002	32.63	32.73	31.94	32.53
1392	NYSE	NVS	Tue, Jun 11, 2002	33.81	33.88	33.55	33.66
1391	NYSE	NVS	Mon, Jun 10, 2002	33.77	34.06	33.60	33.92
1390	NYSE	NVS	Fri, Jun 7, 2002	33.40	34.04	33.36	33.91
1389	NYSE	NVS	Thu, Jun 6, 2002	34.33	34.49	33.99	34.00
1388	NYSE	NVS	Wed, Jun 5, 2002	34.14	34.28	33.95	34.26
1387	NYSE	NVS	Tue, Jun 4, 2002	35.04	35.13	34.36	34.75
1386	NYSE	NVS	Mon, Jun 3, 2002	35.46	35.64	35.26	35.26
1385	NYSE	NVS	Fri, May 31, 2002	36.09	36.18	35.50	35.57
1384	NYSE	NVS	Thu, May 30, 2002	35.86	36.28	35.83	36.18
1383	NYSE	NVS	Wed, May 29, 2002	35.76	36.09	35.72	35.95
1382	NYSE	NVS	Tue, May 28, 2002	35.85	36.14	35.74	36.05
1381	NYSE	NVS	Fri, May 24, 2002	35.76	35.77	35.39	35.39
1380	NYSE	NVS	Thu, May 23, 2002	35.58	36.10	35.51	36.04
1379	NYSE	NVS	Wed, May 22, 2002	35.89	36.00	35.66	35.90
1378	NYSE	NVS	Tue, May 21, 2002	35.02	35.30	34.92	35.12
1377	NYSE	NVS	Mon, May 20, 2002	35.36	35.38	34.89	34.99
1376	NYSE	NVS	Fri, May 17, 2002	35.31	35.82	35.22	35.82
1375	NYSE	NVS	Thu, May 16, 2002	35.68	35.76	35.27	35.56
1374	NYSE	NVS	Wed, May 15, 2002	35.47	35.54	35.16	35.20
1373	NYSE	NVS	Tue, May 14, 2002	35.06	35.18	34.81	35.14
1372	NYSE	NVS	Mon, May 13, 2002	35.56	35.70	35.47	35.64
1371	NYSE	NVS	Fri, May 10, 2002	35.39	36.05	35.31	35.64
1370	NYSE	NVS	Thu, May 9, 2002	35.47	35.47	35.21	35.34
1369	NYSE	NVS	Wed, May 8, 2002	35.31	35.67	35.31	35.63
1368	NYSE	NVS	Tue, May 7, 2002	35.22	35.33	34.97	35.26
1367	NYSE	NVS	Mon, May 6, 2002	35.35	35.60	35.21	35.52
1366	NYSE	NVS	Fri, May 3, 2002	35.43	35.77	35.39	35.74
1365	NYSE	NVS	Thu, May 2, 2002	34.89	34.89	34.63	34.75
1364	NYSE	NVS	Wed, May 1, 2002	34.87	35.14	34.70	35.09
1363	NYSE	NVS	Tue, Apr 30, 2002	34.85	34.90	34.72	34.87
1362	NYSE	NVS	Mon, Apr 29, 2002	34.95	35.02	34.70	34.78
1361	NYSE	NVS	Fri, Apr 26, 2002	34.92	35.00	34.60	34.68
1360	NYSE	NVS	Thu, Apr 25, 2002	34.88	35.02	34.48	34.71
1359	NYSE	NVS	Wed, Apr 24, 2002	34.71	34.87	34.67	34.82
1358	NYSE	NVS	Tue, Apr 23, 2002	34.43	34.62	34.35	34.47
1357	NYSE	NVS	Mon, Apr 22, 2002	33.89	34.23	33.84	34.18
1356	NYSE	NVS	Fri, Apr 19, 2002	33.77	34.05	33.64	33.88
1355	NYSE	NVS	Thu, Apr 18, 2002	33.69	33.95	33.53	33.81
1354	NYSE	NVS	Wed, Apr 17, 2002	33.06	33.12	32.92	32.98
1353	NYSE	NVS	Tue, Apr 16, 2002	32.81	33.06	32.74	32.94
1352	NYSE	NVS	Mon, Apr 15, 2002	32.73	33.01	32.63	32.91
1351	NYSE	NVS	Fri, Apr 12, 2002	32.27	32.58	32.19	32.53
1350	NYSE	NVS	Thu, Apr 11, 2002	32.15	32.15	31.68	31.68
1349	NYSE	NVS	Wed, Apr 10, 2002	32.32	32.36	32.08	32.28
1348	NYSE	NVS	Tue, Apr 9, 2002	31.98	32.27	31.87	32.07
1347	NYSE	NVS	Mon, Apr 8, 2002	31.90	32.19	31.78	32.17
1346	NYSE	NVS	Fri, Apr 5, 2002	32.42	32.56	32.20	32.27
1345	NYSE	NVS	Thu, Apr 4, 2002	32.40	32.52	32.29	32.36
1344	NYSE	NVS	Wed, Apr 3, 2002	32.71	32.71	32.36	32.52
1343	NYSE	NVS	Tue, Apr 2, 2002	32.96	33.12	32.66	32.66
1342	NYSE	NVS	Mon, Apr 1, 2002	32.81	32.97	32.78	32.94
1341	NYSE	NVS	Thu, Mar 28, 2002	32.71	32.90	32.58	32.90
1340	NYSE	NVS	Wed, Mar 27, 2002	32.48	32.80	32.40	32.74
1339	NYSE	NVS	Tue, Mar 26, 2002	32.70	32.92	32.53	32.65
1338	NYSE	NVS	Mon, Mar 25, 2002	32.81	32.86	32.60	32.61
1337	NYSE	NVS	Fri, Mar 22, 2002	32.73	32.77	32.56	32.71
1336	NYSE	NVS	Thu, Mar 21, 2002	32.81	32.91	32.63	32.85
1335	NYSE	NVS	Wed, Mar 20, 2002	32.92	33.15	32.70	32.73
1334	NYSE	NVS	Tue, Mar 19, 2002	33.06	33.11	32.84	32.94
1333	NYSE	NVS	Mon, Mar 18, 2002	32.86	32.94	32.73	32.88
1332	NYSE	NVS	Fri, Mar 15, 2002	32.54	32.88	32.54	32.77
1331	NYSE	NVS	Thu, Mar 14, 2002	32.27	32.52	32.23	32.42
1330	NYSE	NVS	Wed, Mar 13, 2002	31.52	31.79	31.49	31.50
1329	NYSE	NVS	Tue, Mar 12, 2002	30.99	31.26	30.95	31.19
1328	NYSE	NVS	Mon, Mar 11, 2002	30.78	31.04	30.77	30.90
1327	NYSE	NVS	Fri, Mar 8, 2002	31.03	31.03	30.71	30.81
1326	NYSE	NVS	Thu, Mar 7, 2002	30.93	31.11	30.82	30.97
1325	NYSE	NVS	Wed, Mar 6, 2002	30.68	31.15	30.66	31.05
1324	NYSE	NVS	Tue, Mar 5, 2002	30.82	30.99	30.64	30.77
1323	NYSE	NVS	Mon, Mar 4, 2002	30.95	31.49	30.86	31.40
1322	NYSE	NVS	Fri, Mar 1, 2002	31.33	31.67	31.10	31.58
1321	NYSE	NVS	Thu, Feb 28, 2002	30.99	31.59	30.99	31.53
1320	NYSE	NVS	Wed, Feb 27, 2002	30.55	31.00	30.55	30.81
1319	NYSE	NVS	Tue, Feb 26, 2002	30.65	30.75	30.49	30.52
1318	NYSE	NVS	Mon, Feb 25, 2002	30.90	30.90	30.66	30.81
1317	NYSE	NVS	Fri, Feb 22, 2002	30.67	31.19	30.67	31.07
1316	NYSE	NVS	Thu, Feb 21, 2002	30.45	30.82	30.36	30.55
1315	NYSE	NVS	Wed, Feb 20, 2002	30.65	31.00	30.58	31.00
1314	NYSE	NVS	Tue, Feb 19, 2002	30.80	30.86	30.53	30.70
1313	NYSE	NVS	Fri, Feb 15, 2002	30.90	31.11	30.84	31.05
1312	NYSE	NVS	Thu, Feb 14, 2002	30.95	31.14	30.82	30.95
1311	NYSE	NVS	Wed, Feb 13, 2002	30.80	31.24	30.74	31.19
1310	NYSE	NVS	Tue, Feb 12, 2002	30.84	31.11	30.75	30.93
1309	NYSE	NVS	Mon, Feb 11, 2002	30.64	31.10	30.53	31.04
1308	NYSE	NVS	Fri, Feb 8, 2002	30.36	30.43	30.17	30.43
1307	NYSE	NVS	Thu, Feb 7, 2002	29.93	30.16	29.82	29.98
1306	NYSE	NVS	Wed, Feb 6, 2002	29.16	29.46	29.07	29.11
1305	NYSE	NVS	Tue, Feb 5, 2002	28.74	28.83	28.58	28.77
1304	NYSE	NVS	Mon, Feb 4, 2002	28.98	28.98	28.38	28.51
1303	NYSE	NVS	Fri, Feb 1, 2002	28.91	28.92	28.38	28.58
1302	NYSE	NVS	Thu, Jan 31, 2002	28.56	28.87	28.39	28.77
1301	NYSE	NVS	Wed, Jan 30, 2002	28.29	28.58	28.21	28.56
1300	NYSE	NVS	Tue, Jan 29, 2002	28.74	28.79	28.28	28.49
1299	NYSE	NVS	Mon, Jan 28, 2002	28.45	28.74	28.39	28.67
1298	NYSE	NVS	Fri, Jan 25, 2002	28.70	28.70	28.49	28.57
1297	NYSE	NVS	Thu, Jan 24, 2002	29.41	29.48	29.11	29.17
1296	NYSE	NVS	Wed, Jan 23, 2002	29.08	29.28	28.99	29.14
1295	NYSE	NVS	Tue, Jan 22, 2002	28.91	29.08	28.66	28.70
1294	NYSE	NVS	Fri, Jan 18, 2002	29.08	29.33	28.75	28.97
1293	NYSE	NVS	Thu, Jan 17, 2002	28.71	29.08	28.62	28.95
1292	NYSE	NVS	Wed, Jan 16, 2002	28.87	28.91	28.70	28.70
1291	NYSE	NVS	Tue, Jan 15, 2002	29.03	29.16	28.86	28.97
1290	NYSE	NVS	Mon, Jan 14, 2002	29.27	29.35	28.99	28.99
1289	NYSE	NVS	Fri, Jan 11, 2002	29.45	29.57	29.32	29.49
1288	NYSE	NVS	Thu, Jan 10, 2002	28.95	29.10	28.70	29.02
1287	NYSE	NVS	Wed, Jan 9, 2002	28.91	28.99	28.67	28.68
1286	NYSE	NVS	Tue, Jan 8, 2002	28.54	28.66	28.39	28.50
1285	NYSE	NVS	Mon, Jan 7, 2002	29.03	29.11	28.83	28.93
1284	NYSE	NVS	Fri, Jan 4, 2002	28.74	29.13	28.68	28.90
1283	NYSE	NVS	Thu, Jan 3, 2002	29.16	29.40	29.08	29.32
1282	NYSE	NVS	Wed, Jan 2, 2002	30.16	30.16	29.59	29.73
1281	NYSE	NVS	Mon, Dec 31, 2001	30.07	30.32	29.96	30.32
1280	NYSE	NVS	Fri, Dec 28, 2001	29.57	30.01	29.50	29.97
1279	NYSE	NVS	Thu, Dec 27, 2001	29.70	29.78	29.50	29.70
1278	NYSE	NVS	Wed, Dec 26, 2001	29.08	29.45	29.07	29.27
1277	NYSE	NVS	Mon, Dec 24, 2001	29.41	29.62	29.08	29.13
1276	NYSE	NVS	Fri, Dec 21, 2001	29.83	29.97	29.41	29.70
1275	NYSE	NVS	Thu, Dec 20, 2001	29.03	29.41	28.89	29.13
1274	NYSE	NVS	Wed, Dec 19, 2001	28.25	28.66	28.20	28.51
1273	NYSE	NVS	Tue, Dec 18, 2001	28.80	29.06	28.77	28.97
1272	NYSE	NVS	Mon, Dec 17, 2001	28.95	29.12	28.88	28.93
1271	NYSE	NVS	Fri, Dec 14, 2001	28.61	28.93	28.55	28.82
1270	NYSE	NVS	Thu, Dec 13, 2001	28.74	29.00	28.39	28.44
1269	NYSE	NVS	Wed, Dec 12, 2001	28.70	28.74	28.35	28.74
1268	NYSE	NVS	Tue, Dec 11, 2001	28.44	28.79	28.32	28.37
1267	NYSE	NVS	Mon, Dec 10, 2001	28.70	29.03	28.64	28.71
1266	NYSE	NVS	Fri, Dec 7, 2001	29.03	29.24	28.99	29.04
1265	NYSE	NVS	Thu, Dec 6, 2001	29.08	29.65	28.93	29.53
1264	NYSE	NVS	Wed, Dec 5, 2001	29.41	29.74	29.33	29.54
1263	NYSE	NVS	Tue, Dec 4, 2001	29.23	29.59	29.23	29.50
1262	NYSE	NVS	Mon, Dec 3, 2001	29.12	29.15	28.89	29.03
1261	NYSE	NVS	Fri, Nov 30, 2001	29.14	29.87	29.10	29.71
1260	NYSE	NVS	Thu, Nov 29, 2001	29.20	29.57	29.11	29.51
1259	NYSE	NVS	Wed, Nov 28, 2001	29.52	29.82	29.45	29.57
1258	NYSE	NVS	Tue, Nov 27, 2001	29.91	30.16	29.62	29.96
1257	NYSE	NVS	Mon, Nov 26, 2001	30.11	30.86	29.95	30.80
1256	NYSE	NVS	Fri, Nov 23, 2001	30.24	30.46	30.21	30.41
1255	NYSE	NVS	Wed, Nov 21, 2001	30.86	31.48	30.85	31.48
1254	NYSE	NVS	Tue, Nov 20, 2001	31.16	31.86	31.07	31.40
1253	NYSE	NVS	Mon, Nov 19, 2001	31.44	31.92	31.24	31.91
1252	NYSE	NVS	Fri, Nov 16, 2001	31.57	31.67	31.36	31.55
1251	NYSE	NVS	Thu, Nov 15, 2001	31.57	31.98	31.51	31.73
1250	NYSE	NVS	Wed, Nov 14, 2001	31.28	32.15	31.11	31.59
1249	NYSE	NVS	Tue, Nov 13, 2001	31.19	31.49	31.00	31.32
1248	NYSE	NVS	Mon, Nov 12, 2001	31.57	31.90	31.45	31.67
1247	NYSE	NVS	Fri, Nov 9, 2001	31.98	32.17	31.90	32.00
1246	NYSE	NVS	Thu, Nov 8, 2001	32.22	32.22	31.79	31.85
1245	NYSE	NVS	Wed, Nov 7, 2001	31.82	31.96	31.57	31.73
1244	NYSE	NVS	Tue, Nov 6, 2001	31.60	31.85	31.32	31.85
1243	NYSE	NVS	Mon, Nov 5, 2001	31.49	31.73	31.41	31.72
1242	NYSE	NVS	Fri, Nov 2, 2001	31.65	31.77	31.24	31.28
1241	NYSE	NVS	Thu, Nov 1, 2001	31.44	31.82	31.40	31.77
1240	NYSE	NVS	Wed, Oct 31, 2001	31.18	31.44	30.99	31.26
1239	NYSE	NVS	Tue, Oct 30, 2001	31.15	31.36	30.95	31.03
1238	NYSE	NVS	Mon, Oct 29, 2001	31.32	31.34	31.00	31.24
1237	NYSE	NVS	Fri, Oct 26, 2001	31.17	31.57	31.11	31.45
1236	NYSE	NVS	Thu, Oct 25, 2001	31.65	32.23	31.53	32.17
1235	NYSE	NVS	Wed, Oct 24, 2001	32.07	32.19	31.98	32.15
1234	NYSE	NVS	Tue, Oct 23, 2001	32.61	32.61	32.00	32.17
1233	NYSE	NVS	Mon, Oct 22, 2001	32.55	32.90	32.33	32.90
1232	NYSE	NVS	Fri, Oct 19, 2001	32.52	32.62	32.27	32.62
1231	NYSE	NVS	Thu, Oct 18, 2001	32.94	33.07	32.81	33.01
1230	NYSE	NVS	Wed, Oct 17, 2001	32.48	32.48	32.08	32.41
1229	NYSE	NVS	Tue, Oct 16, 2001	32.69	32.81	32.46	32.71
1228	NYSE	NVS	Mon, Oct 15, 2001	32.44	32.89	32.41	32.84
1227	NYSE	NVS	Fri, Oct 12, 2001	32.17	32.76	32.17	32.64
1226	NYSE	NVS	Thu, Oct 11, 2001	32.48	32.61	31.98	32.17
1225	NYSE	NVS	Wed, Oct 10, 2001	31.53	32.48	31.43	32.48
1224	NYSE	NVS	Tue, Oct 9, 2001	32.11	32.23	31.69	31.69
1223	NYSE	NVS	Mon, Oct 8, 2001	32.07	32.56	31.89	32.14
1222	NYSE	NVS	Fri, Oct 5, 2001	32.11	32.56	32.00	32.56
1221	NYSE	NVS	Thu, Oct 4, 2001	32.40	32.59	32.19	32.33
1220	NYSE	NVS	Wed, Oct 3, 2001	32.15	32.56	32.03	32.32
1219	NYSE	NVS	Tue, Oct 2, 2001	31.98	32.69	31.98	32.61
1218	NYSE	NVS	Mon, Oct 1, 2001	31.78	32.32	31.69	32.32
1217	NYSE	NVS	Fri, Sep 28, 2001	32.05	32.56	31.83	32.33
1216	NYSE	NVS	Thu, Sep 27, 2001	31.75	32.29	31.15	32.19
1215	NYSE	NVS	Wed, Sep 26, 2001	31.11	31.33	30.90	31.03
1214	NYSE	NVS	Tue, Sep 25, 2001	30.75	31.19	30.16	30.73
1213	NYSE	NVS	Mon, Sep 24, 2001	29.56	29.91	29.47	29.81
1212	NYSE	NVS	Fri, Sep 21, 2001	27.95	29.07	27.95	28.85
1211	NYSE	NVS	Thu, Sep 20, 2001	30.24	30.49	29.10	29.67
1210	NYSE	NVS	Wed, Sep 19, 2001	30.90	30.92	29.91	30.36
1209	NYSE	NVS	Tue, Sep 18, 2001	30.24	30.57	30.03	30.06
1208	NYSE	NVS	Mon, Sep 17, 2001	29.66	30.41	29.41	29.70
1207	NYSE	NVS	Mon, Sep 10, 2001	28.91	28.91	28.58	28.64
1206	NYSE	NVS	Fri, Sep 7, 2001	29.82	29.87	29.41	29.41
1205	NYSE	NVS	Thu, Sep 6, 2001	29.33	29.64	29.30	29.53
1204	NYSE	NVS	Wed, Sep 5, 2001	29.78	29.93	29.51	29.62
1203	NYSE	NVS	Tue, Sep 4, 2001	29.66	29.92	29.33	29.33
1202	NYSE	NVS	Fri, Aug 31, 2001	30.07	30.35	30.06	30.30
1201	NYSE	NVS	Thu, Aug 30, 2001	29.82	30.03	29.67	29.97
1200	NYSE	NVS	Wed, Aug 29, 2001	30.32	30.36	29.91	29.91
1199	NYSE	NVS	Tue, Aug 28, 2001	30.58	30.68	30.32	30.36
1198	NYSE	NVS	Mon, Aug 27, 2001	30.74	30.85	30.54	30.58
1197	NYSE	NVS	Fri, Aug 24, 2001	30.41	30.71	30.32	30.61
1196	NYSE	NVS	Thu, Aug 23, 2001	30.32	30.48	30.20	30.20
1195	NYSE	NVS	Wed, Aug 22, 2001	30.49	30.57	30.12	30.35
1194	NYSE	NVS	Tue, Aug 21, 2001	30.07	30.20	29.74	29.90
1193	NYSE	NVS	Mon, Aug 20, 2001	29.28	29.33	28.75	28.93
1192	NYSE	NVS	Fri, Aug 17, 2001	29.57	29.70	29.19	29.28
1191	NYSE	NVS	Thu, Aug 16, 2001	29.23	29.32	28.99	29.18
1190	NYSE	NVS	Wed, Aug 15, 2001	28.29	28.70	28.24	28.49
1189	NYSE	NVS	Tue, Aug 14, 2001	28.25	28.56	27.87	28.29
1188	NYSE	NVS	Mon, Aug 13, 2001	28.00	28.49	28.00	28.41
1187	NYSE	NVS	Fri, Aug 10, 2001	28.20	28.22	27.43	27.67
1186	NYSE	NVS	Thu, Aug 9, 2001	28.91	28.93	28.37	28.49
1185	NYSE	NVS	Wed, Aug 8, 2001	29.20	29.24	28.84	28.85
1184	NYSE	NVS	Tue, Aug 7, 2001	29.16	29.34	29.13	29.24
1183	NYSE	NVS	Mon, Aug 6, 2001	29.16	29.49	29.08	29.20
1182	NYSE	NVS	Fri, Aug 3, 2001	29.70	29.72	29.38	29.47
1181	NYSE	NVS	Thu, Aug 2, 2001	29.53	29.82	29.53	29.69
1180	NYSE	NVS	Wed, Aug 1, 2001	29.20	29.57	29.13	29.36
1179	NYSE	NVS	Tue, Jul 31, 2001	28.93	29.20	28.83	29.09
1178	NYSE	NVS	Mon, Jul 30, 2001	28.56	29.03	28.49	28.91
1177	NYSE	NVS	Fri, Jul 27, 2001	28.41	28.64	28.13	28.48
1176	NYSE	NVS	Thu, Jul 26, 2001	28.12	28.53	27.98	28.42
1175	NYSE	NVS	Wed, Jul 25, 2001	28.48	28.56	28.08	28.32
1174	NYSE	NVS	Tue, Jul 24, 2001	28.66	28.69	28.33	28.63
1173	NYSE	NVS	Mon, Jul 23, 2001	29.16	29.20	28.58	28.77
1172	NYSE	NVS	Fri, Jul 20, 2001	29.45	29.45	29.08	29.20
1171	NYSE	NVS	Thu, Jul 19, 2001	28.99	29.49	28.99	29.42
1170	NYSE	NVS	Wed, Jul 18, 2001	27.91	28.82	27.91	28.79
1169	NYSE	NVS	Tue, Jul 17, 2001	27.71	28.41	27.56	28.32
1168	NYSE	NVS	Mon, Jul 16, 2001	27.91	28.18	27.63	28.05
1167	NYSE	NVS	Fri, Jul 13, 2001	28.12	28.20	28.02	28.08
1166	NYSE	NVS	Thu, Jul 12, 2001	27.66	28.01	27.66	28.01
1165	NYSE	NVS	Wed, Jul 11, 2001	27.62	27.66	27.17	27.40
1164	NYSE	NVS	Tue, Jul 10, 2001	27.41	27.62	27.30	27.52
1163	NYSE	NVS	Mon, Jul 9, 2001	28.41	28.82	28.37	28.58
1162	NYSE	NVS	Fri, Jul 6, 2001	28.67	28.68	28.33	28.41
1161	NYSE	NVS	Thu, Jul 5, 2001	29.07	29.18	28.87	28.89
1160	NYSE	NVS	Tue, Jul 3, 2001	29.95	29.95	29.53	29.53
1159	NYSE	NVS	Mon, Jul 2, 2001	29.67	30.26	29.60	29.92
1158	NYSE	NVS	Fri, Jun 29, 2001	29.53	30.10	29.49	30.03
1157	NYSE	NVS	Thu, Jun 28, 2001	28.80	29.06	28.58	28.94
1156	NYSE	NVS	Wed, Jun 27, 2001	28.91	29.07	28.79	28.83
1155	NYSE	NVS	Tue, Jun 26, 2001	29.18	29.28	29.03	29.12
1154	NYSE	NVS	Mon, Jun 25, 2001	29.43	29.62	29.16	29.33
1153	NYSE	NVS	Fri, Jun 22, 2001	28.95	29.33	28.79	29.02
1152	NYSE	NVS	Thu, Jun 21, 2001	30.03	30.57	29.99	30.50
1151	NYSE	NVS	Wed, Jun 20, 2001	29.52	30.02	29.52	29.97
1150	NYSE	NVS	Tue, Jun 19, 2001	29.53	29.76	29.33	29.46
1149	NYSE	NVS	Mon, Jun 18, 2001	31.73	31.94	29.78	30.07
1148	NYSE	NVS	Fri, Jun 15, 2001	31.61	31.86	31.44	31.60
1147	NYSE	NVS	Thu, Jun 14, 2001	31.54	31.90	31.49	31.61
1146	NYSE	NVS	Wed, Jun 13, 2001	32.03	32.11	31.86	31.88
1145	NYSE	NVS	Tue, Jun 12, 2001	32.01	32.04	31.78	31.98
1144	NYSE	NVS	Mon, Jun 11, 2001	32.00	32.19	31.88	32.07
1143	NYSE	NVS	Fri, Jun 8, 2001	32.32	32.61	32.30	32.38
1142	NYSE	NVS	Thu, Jun 7, 2001	32.40	32.80	32.32	32.76
1141	NYSE	NVS	Wed, Jun 6, 2001	32.48	32.61	32.38	32.40
1140	NYSE	NVS	Tue, Jun 5, 2001	32.40	32.77	32.32	32.65
1139	NYSE	NVS	Mon, Jun 4, 2001	32.25	32.39	32.21	32.22
1138	NYSE	NVS	Fri, Jun 1, 2001	31.73	32.26	31.42	32.21
1137	NYSE	NVS	Thu, May 31, 2001	32.27	32.39	31.40	31.88
1136	NYSE	NVS	Wed, May 30, 2001	33.64	33.69	33.35	33.42
1135	NYSE	NVS	Tue, May 29, 2001	33.41	33.71	33.27	33.56
1134	NYSE	NVS	Fri, May 25, 2001	33.79	33.79	33.41	33.68
1133	NYSE	NVS	Thu, May 24, 2001	33.89	34.12	33.77	33.89
1132	NYSE	NVS	Wed, May 23, 2001	33.89	34.02	33.73	33.83
1131	NYSE	NVS	Tue, May 22, 2001	33.92	33.94	33.60	33.79
1130	NYSE	NVS	Mon, May 21, 2001	33.98	34.29	33.83	34.10
1129	NYSE	NVS	Fri, May 18, 2001	33.94	34.06	33.82	33.96
1128	NYSE	NVS	Thu, May 17, 2001	34.23	34.30	33.94	34.23
1127	NYSE	NVS	Wed, May 16, 2001	34.18	34.88	34.14	34.88
1126	NYSE	NVS	Tue, May 15, 2001	33.83	33.91	33.56	33.66
1125	NYSE	NVS	Mon, May 14, 2001	33.69	33.98	33.40	33.74
1124	NYSE	NVS	Fri, May 11, 2001	33.35	34.46	33.35	33.56
1123	NYSE	NVS	Thu, May 10, 2001	32.54	36.14	32.48	34.60
1122	NYSE	NVS	Wed, May 9, 2001	32.28	32.56	32.21	32.40
1121	NYSE	NVS	Tue, May 8, 2001	32.52	32.57	32.42	32.43
1120	NYSE	NVS	Mon, May 7, 2001	32.46	33.03	32.46	32.66
1119	NYSE	NVS	Fri, May 4, 2001	31.90	32.36	31.90	32.23
1118	NYSE	NVS	Thu, May 3, 2001	31.87	31.93	31.57	31.78
1117	NYSE	NVS	Wed, May 2, 2001	32.21	32.39	32.09	32.18
1116	NYSE	NVS	Tue, May 1, 2001	32.61	32.65	32.40	32.65
1115	NYSE	NVS	Mon, Apr 30, 2001	32.11	32.55	32.07	32.52
1114	NYSE	NVS	Fri, Apr 27, 2001	32.17	32.76	32.08	32.71
1113	NYSE	NVS	Thu, Apr 26, 2001	32.65	33.06	32.65	33.03
1112	NYSE	NVS	Wed, Apr 25, 2001	33.01	33.35	33.01	33.35
1111	NYSE	NVS	Tue, Apr 24, 2001	33.13	33.31	32.94	32.98
1110	NYSE	NVS	Mon, Apr 23, 2001	32.68	32.98	32.61	32.69
1109	NYSE	NVS	Fri, Apr 20, 2001	33.15	33.19	32.81	33.19
1108	NYSE	NVS	Thu, Apr 19, 2001	33.44	33.55	33.01	33.31
1107	NYSE	NVS	Wed, Apr 18, 2001	33.48	33.56	33.10	33.46
1106	NYSE	NVS	Tue, Apr 17, 2001	33.35	33.77	33.35	33.76
1105	NYSE	NVS	Mon, Apr 16, 2001	34.18	34.43	34.06	34.09
1104	NYSE	NVS	Thu, Apr 12, 2001	33.52	34.23	33.52	34.18
1103	NYSE	NVS	Wed, Apr 11, 2001	33.74	33.74	33.25	33.58
1102	NYSE	NVS	Tue, Apr 10, 2001	33.99	34.18	33.61	33.81
1101	NYSE	NVS	Mon, Apr 9, 2001	33.69	34.06	33.69	33.99
1100	NYSE	NVS	Fri, Apr 6, 2001	33.16	33.60	32.98	33.27
1099	NYSE	NVS	Thu, Apr 5, 2001	33.37	33.83	33.19	33.70
1098	NYSE	NVS	Wed, Apr 4, 2001	32.40	32.86	32.40	32.61
1097	NYSE	NVS	Tue, Apr 3, 2001	32.32	32.44	31.94	32.15
1096	NYSE	NVS	Mon, Apr 2, 2001	32.15	32.61	32.15	32.25
1095	NYSE	NVS	Fri, Mar 30, 2001	32.46	32.81	32.46	32.67
1094	NYSE	NVS	Thu, Mar 29, 2001	32.40	32.73	32.29	32.46
1093	NYSE	NVS	Wed, Mar 28, 2001	32.36	32.52	32.23	32.46
1092	NYSE	NVS	Tue, Mar 27, 2001	32.69	32.73	32.48	32.69
1091	NYSE	NVS	Mon, Mar 26, 2001	32.40	32.56	32.23	32.48
1090	NYSE	NVS	Fri, Mar 23, 2001	31.07	31.44	30.90	31.41
1089	NYSE	NVS	Thu, Mar 22, 2001	31.03	31.03	28.74	30.10
1088	NYSE	NVS	Wed, Mar 21, 2001	31.82	32.11	31.58	31.69
1087	NYSE	NVS	Tue, Mar 20, 2001	32.73	32.80	32.40	32.40
1086	NYSE	NVS	Mon, Mar 19, 2001	32.74	33.10	32.32	32.82
1085	NYSE	NVS	Fri, Mar 16, 2001	32.86	32.86	32.57	32.73
1084	NYSE	NVS	Thu, Mar 15, 2001	33.23	33.59	33.22	33.35
1083	NYSE	NVS	Wed, Mar 14, 2001	32.61	33.06	32.22	32.90
1082	NYSE	NVS	Tue, Mar 13, 2001	34.04	34.04	33.50	33.72
1081	NYSE	NVS	Mon, Mar 12, 2001	34.49	34.68	34.06	34.12
1080	NYSE	NVS	Fri, Mar 9, 2001	34.64	34.81	34.53	34.68
1079	NYSE	NVS	Thu, Mar 8, 2001	34.43	35.02	34.39	34.99
1078	NYSE	NVS	Wed, Mar 7, 2001	35.36	35.36	34.81	34.86
1077	NYSE	NVS	Tue, Mar 6, 2001	35.53	35.76	35.47	35.72
1076	NYSE	NVS	Mon, Mar 5, 2001	36.32	36.80	36.18	36.66
1075	NYSE	NVS	Fri, Mar 2, 2001	36.22	36.51	36.18	36.43
1074	NYSE	NVS	Thu, Mar 1, 2001	35.89	36.51	35.66	36.14
1073	NYSE	NVS	Wed, Feb 28, 2001	35.10	35.47	35.03	35.45
1072	NYSE	NVS	Tue, Feb 27, 2001	34.20	34.60	34.20	34.59
1071	NYSE	NVS	Mon, Feb 26, 2001	33.86	34.23	33.73	34.18
1070	NYSE	NVS	Fri, Feb 23, 2001	34.19	34.50	34.08	34.39
1069	NYSE	NVS	Thu, Feb 22, 2001	34.67	34.80	34.53	34.61
1068	NYSE	NVS	Wed, Feb 21, 2001	34.97	35.09	34.27	34.64
1067	NYSE	NVS	Tue, Feb 20, 2001	34.39	34.56	34.29	34.32
1066	NYSE	NVS	Fri, Feb 16, 2001	34.72	35.35	34.69	35.32
1065	NYSE	NVS	Thu, Feb 15, 2001	34.48	34.53	34.31	34.47
1064	NYSE	NVS	Wed, Feb 14, 2001	34.69	34.71	34.01	34.22
1063	NYSE	NVS	Tue, Feb 13, 2001	35.06	35.10	34.68	34.68
1062	NYSE	NVS	Mon, Feb 12, 2001	34.93	35.18	34.93	35.12
1061	NYSE	NVS	Fri, Feb 9, 2001	34.77	35.10	34.66	35.10
1060	NYSE	NVS	Thu, Feb 8, 2001	34.62	34.68	34.47	34.60
1059	NYSE	NVS	Wed, Feb 7, 2001	34.56	34.71	34.43	34.62
1058	NYSE	NVS	Tue, Feb 6, 2001	35.02	35.07	34.72	34.82
1057	NYSE	NVS	Mon, Feb 5, 2001	35.08	35.80	35.08	35.63
1056	NYSE	NVS	Fri, Feb 2, 2001	35.14	35.22	34.90	35.22
1055	NYSE	NVS	Thu, Feb 1, 2001	35.26	35.51	35.26	35.48
1054	NYSE	NVS	Wed, Jan 31, 2001	35.22	35.79	35.10	35.58
1053	NYSE	NVS	Tue, Jan 30, 2001	34.81	35.23	34.72	35.11
1052	NYSE	NVS	Mon, Jan 29, 2001	34.75	34.84	34.59	34.72
1051	NYSE	NVS	Fri, Jan 26, 2001	34.68	34.99	34.63	34.79
1050	NYSE	NVS	Thu, Jan 25, 2001	34.11	34.53	34.06	34.53
1049	NYSE	NVS	Wed, Jan 24, 2001	33.85	34.06	33.70	34.06
1048	NYSE	NVS	Tue, Jan 23, 2001	34.48	34.53	34.06	34.53
1047	NYSE	NVS	Mon, Jan 22, 2001	33.59	34.16	33.44	34.11
1046	NYSE	NVS	Fri, Jan 19, 2001	33.85	33.90	33.49	33.80
1045	NYSE	NVS	Thu, Jan 18, 2001	34.22	34.79	34.01	34.58
1044	NYSE	NVS	Wed, Jan 17, 2001	34.27	34.27	33.90	34.22
1043	NYSE	NVS	Tue, Jan 16, 2001	33.96	34.42	33.85	34.22
1042	NYSE	NVS	Fri, Jan 12, 2001	34.16	34.53	34.06	34.27
1041	NYSE	NVS	Thu, Jan 11, 2001	34.48	34.99	34.48	34.99
1040	NYSE	NVS	Wed, Jan 10, 2001	34.27	34.27	33.70	33.96
1039	NYSE	NVS	Tue, Jan 9, 2001	34.63	34.68	34.32	34.63
1038	NYSE	NVS	Mon, Jan 8, 2001	34.58	34.94	34.48	34.79
1037	NYSE	NVS	Fri, Jan 5, 2001	35.72	36.03	35.36	35.77
1036	NYSE	NVS	Thu, Jan 4, 2001	36.97	37.28	36.45	36.76
1035	NYSE	NVS	Wed, Jan 3, 2001	38.06	38.94	37.38	37.38
1034	NYSE	NVS	Tue, Jan 2, 2001	36.97	37.44	36.97	37.23
1033	NYSE	NVS	Fri, Dec 29, 2000	36.55	37.33	36.55	37.18
1032	NYSE	NVS	Thu, Dec 28, 2000	36.60	36.76	36.34	36.76
1031	NYSE	NVS	Wed, Dec 27, 2000	35.72	37.12	35.62	36.55
1030	NYSE	NVS	Tue, Dec 26, 2000	35.31	35.77	35.31	35.77
1029	NYSE	NVS	Fri, Dec 22, 2000	34.89	35.31	34.89	35.31
1028	NYSE	NVS	Thu, Dec 21, 2000	34.99	35.31	34.84	34.99
1027	NYSE	NVS	Wed, Dec 20, 2000	34.99	35.98	34.94	35.93
1026	NYSE	NVS	Tue, Dec 19, 2000	35.15	35.51	34.94	35.46
1025	NYSE	NVS	Mon, Dec 18, 2000	34.63	35.31	34.63	35.15
1024	NYSE	NVS	Fri, Dec 15, 2000	34.16	34.48	34.06	34.11
1023	NYSE	NVS	Thu, Dec 14, 2000	33.64	34.06	33.54	33.85
1022	NYSE	NVS	Wed, Dec 13, 2000	33.59	34.01	33.49	33.80
1021	NYSE	NVS	Tue, Dec 12, 2000	33.49	33.70	33.33	33.64
1020	NYSE	NVS	Mon, Dec 11, 2000	33.64	33.80	33.54	33.64
1019	NYSE	NVS	Fri, Dec 8, 2000	34.16	34.48	33.70	34.11
1018	NYSE	NVS	Thu, Dec 7, 2000	34.06	34.48	34.01	34.48
1017	NYSE	NVS	Wed, Dec 6, 2000	34.06	34.68	33.96	34.53
1016	NYSE	NVS	Tue, Dec 5, 2000	35.57	36.24	35.57	35.72
1015	NYSE	NVS	Mon, Dec 4, 2000	34.99	35.67	34.94	35.46
1014	NYSE	NVS	Fri, Dec 1, 2000	33.70	34.01	33.59	34.01
1013	NYSE	NVS	Thu, Nov 30, 2000	33.49	33.90	33.49	33.70
1012	NYSE	NVS	Wed, Nov 29, 2000	33.28	33.44	33.13	33.28
1011	NYSE	NVS	Tue, Nov 28, 2000	33.18	33.28	33.07	33.23
1010	NYSE	NVS	Mon, Nov 27, 2000	32.50	33.07	32.40	33.07
1009	NYSE	NVS	Fri, Nov 24, 2000	31.98	32.71	31.93	32.66
1008	NYSE	NVS	Wed, Nov 22, 2000	32.50	32.50	32.30	32.35
1007	NYSE	NVS	Tue, Nov 21, 2000	32.76	32.87	32.55	32.61
1006	NYSE	NVS	Mon, Nov 20, 2000	31.98	32.50	31.98	32.45
1005	NYSE	NVS	Fri, Nov 17, 2000	32.35	32.50	32.19	32.35
1004	NYSE	NVS	Thu, Nov 16, 2000	32.19	32.50	32.19	32.30
1003	NYSE	NVS	Wed, Nov 15, 2000	32.50	32.71	32.50	32.50
1002	NYSE	NVS	Tue, Nov 14, 2000	32.66	32.97	32.30	32.92
1001	NYSE	NVS	Mon, Nov 13, 2000	33.23	33.44	32.97	33.23
1000	NYSE	NVS	Fri, Nov 10, 2000	32.76	33.90	32.76	33.75
999	NYSE	NVS	Thu, Nov 9, 2000	33.07	33.13	32.76	32.76
998	NYSE	NVS	Wed, Nov 8, 2000	32.92	33.44	32.81	33.44
997	NYSE	NVS	Tue, Nov 7, 2000	32.40	33.33	32.40	32.92
996	NYSE	NVS	Mon, Nov 6, 2000	32.40	33.39	32.40	33.28
995	NYSE	NVS	Fri, Nov 3, 2000	32.14	32.55	32.04	32.55
994	NYSE	NVS	Thu, Nov 2, 2000	31.88	32.30	31.67	32.14
993	NYSE	NVS	Wed, Nov 1, 2000	31.98	32.14	31.67	31.98
992	NYSE	NVS	Tue, Oct 31, 2000	31.93	31.93	31.52	31.88
991	NYSE	NVS	Mon, Oct 30, 2000	31.78	32.24	31.72	32.14
990	NYSE	NVS	Fri, Oct 27, 2000	31.78	31.93	31.62	31.93
989	NYSE	NVS	Thu, Oct 26, 2000	31.36	31.83	31.26	31.67
988	NYSE	NVS	Wed, Oct 25, 2000	31.57	31.67	31.57	31.67
987	NYSE	NVS	Tue, Oct 24, 2000	31.67	31.88	31.67	31.78
986	NYSE	NVS	Mon, Oct 23, 2000	31.36	31.67	31.31	31.52
985	NYSE	NVS	Fri, Oct 20, 2000	31.52	31.57	31.31	31.41
984	NYSE	NVS	Thu, Oct 19, 2000	31.46	31.62	31.20	31.41
983	NYSE	NVS	Wed, Oct 18, 2000	31.26	31.67	31.26	31.62
982	NYSE	NVS	Tue, Oct 17, 2000	31.41	31.52	31.31	31.41
981	NYSE	NVS	Mon, Oct 16, 2000	31.78	31.78	31.26	31.57
980	NYSE	NVS	Fri, Oct 13, 2000	32.35	32.40	31.88	31.93
979	NYSE	NVS	Thu, Oct 12, 2000	32.24	32.66	32.09	32.40
978	NYSE	NVS	Wed, Oct 11, 2000	32.55	32.81	31.98	32.19
977	NYSE	NVS	Tue, Oct 10, 2000	31.98	32.19	31.98	32.14
976	NYSE	NVS	Mon, Oct 9, 2000	32.04	32.09	31.67	31.98
975	NYSE	NVS	Fri, Oct 6, 2000	32.19	32.19	31.83	32.04
974	NYSE	NVS	Thu, Oct 5, 2000	32.30	32.35	32.09	32.14
973	NYSE	NVS	Wed, Oct 4, 2000	32.24	32.40	31.98	32.30
972	NYSE	NVS	Tue, Oct 3, 2000	32.09	32.35	31.98	32.19
971	NYSE	NVS	Mon, Oct 2, 2000	32.14	32.35	32.09	32.30
970	NYSE	NVS	Fri, Sep 29, 2000	32.35	32.35	31.98	32.14
969	NYSE	NVS	Thu, Sep 28, 2000	32.40	32.55	32.04	32.45
968	NYSE	NVS	Wed, Sep 27, 2000	32.24	32.35	32.09	32.30
967	NYSE	NVS	Tue, Sep 26, 2000	31.98	32.19	31.83	32.09
966	NYSE	NVS	Mon, Sep 25, 2000	31.88	32.19	31.78	31.93
965	NYSE	NVS	Fri, Sep 22, 2000	31.72	32.35	31.72	32.30
964	NYSE	NVS	Thu, Sep 21, 2000	30.58	30.95	30.37	30.63
963	NYSE	NVS	Wed, Sep 20, 2000	30.27	30.27	30.06	30.27
962	NYSE	NVS	Tue, Sep 19, 2000	30.58	30.69	30.32	30.63
961	NYSE	NVS	Mon, Sep 18, 2000	30.11	30.32	30.06	30.22
960	NYSE	NVS	Fri, Sep 15, 2000	30.32	30.53	30.27	30.43
959	NYSE	NVS	Thu, Sep 14, 2000	30.74	30.74	30.32	30.48
958	NYSE	NVS	Wed, Sep 13, 2000	30.79	30.95	30.74	30.84
957	NYSE	NVS	Tue, Sep 12, 2000	30.53	30.79	30.43	30.63
956	NYSE	NVS	Mon, Sep 11, 2000	30.22	30.74	30.22	30.48
955	NYSE	NVS	Fri, Sep 8, 2000	30.11	30.17	29.80	30.17
954	NYSE	NVS	Thu, Sep 7, 2000	30.27	30.58	30.17	30.53
953	NYSE	NVS	Wed, Sep 6, 2000	30.63	30.63	30.32	30.53
952	NYSE	NVS	Tue, Sep 5, 2000	30.79	31.00	30.63	30.89
951	NYSE	NVS	Fri, Sep 1, 2000	31.72	32.04	31.72	31.88
950	NYSE	NVS	Thu, Aug 31, 2000	31.52	31.62	31.31	31.41
949	NYSE	NVS	Wed, Aug 30, 2000	31.36	31.62	31.36	31.57
948	NYSE	NVS	Tue, Aug 29, 2000	31.98	32.04	31.67	31.98
947	NYSE	NVS	Mon, Aug 28, 2000	32.55	32.81	32.50	32.81
946	NYSE	NVS	Fri, Aug 25, 2000	32.40	32.66	32.35	32.50
945	NYSE	NVS	Thu, Aug 24, 2000	32.35	32.61	32.35	32.61
944	NYSE	NVS	Wed, Aug 23, 2000	32.14	32.35	32.04	32.19
943	NYSE	NVS	Tue, Aug 22, 2000	31.62	31.98	31.62	31.78
942	NYSE	NVS	Mon, Aug 21, 2000	31.78	32.09	31.72	32.09
941	NYSE	NVS	Fri, Aug 18, 2000	31.72	32.35	31.57	32.14
940	NYSE	NVS	Thu, Aug 17, 2000	32.19	32.24	31.98	32.19
939	NYSE	NVS	Wed, Aug 16, 2000	31.67	32.19	31.67	32.14
938	NYSE	NVS	Tue, Aug 15, 2000	31.83	32.09	31.83	32.09
937	NYSE	NVS	Mon, Aug 14, 2000	31.62	31.88	31.41	31.83
936	NYSE	NVS	Fri, Aug 11, 2000	31.72	31.72	31.52	31.57
935	NYSE	NVS	Thu, Aug 10, 2000	31.67	31.78	31.57	31.67
934	NYSE	NVS	Wed, Aug 9, 2000	31.93	31.98	31.41	31.46
933	NYSE	NVS	Tue, Aug 8, 2000	32.04	32.14	31.88	32.09
932	NYSE	NVS	Mon, Aug 7, 2000	32.30	32.55	32.19	32.45
931	NYSE	NVS	Fri, Aug 4, 2000	31.93	31.98	31.72	31.78
930	NYSE	NVS	Thu, Aug 3, 2000	31.72	31.83	31.57	31.78
929	NYSE	NVS	Wed, Aug 2, 2000	32.09	32.14	31.93	32.09
928	NYSE	NVS	Tue, Aug 1, 2000	32.24	32.24	32.04	32.19
927	NYSE	NVS	Mon, Jul 31, 2000	32.04	32.14	31.98	32.04
926	NYSE	NVS	Fri, Jul 28, 2000	31.93	32.04	31.83	32.04
925	NYSE	NVS	Thu, Jul 27, 2000	32.35	32.50	32.30	32.45
924	NYSE	NVS	Wed, Jul 26, 2000	32.45	32.61	32.30	32.55
923	NYSE	NVS	Tue, Jul 25, 2000	32.71	32.81	32.61	32.71
922	NYSE	NVS	Mon, Jul 24, 2000	32.35	32.61	32.24	32.55
921	NYSE	NVS	Fri, Jul 21, 2000	32.14	32.24	31.98	32.24
920	NYSE	NVS	Thu, Jul 20, 2000	31.83	32.19	31.83	32.14
919	NYSE	NVS	Wed, Jul 19, 2000	31.78	31.93	31.78	31.83
918	NYSE	NVS	Tue, Jul 18, 2000	32.04	32.14	31.78	31.88
917	NYSE	NVS	Mon, Jul 17, 2000	32.09	32.14	31.88	32.04
916	NYSE	NVS	Fri, Jul 14, 2000	32.35	32.81	32.30	32.76
915	NYSE	NVS	Thu, Jul 13, 2000	32.81	33.18	32.76	33.02
914	NYSE	NVS	Wed, Jul 12, 2000	33.39	33.54	33.07	33.18
913	NYSE	NVS	Tue, Jul 11, 2000	33.49	33.70	33.44	33.59
912	NYSE	NVS	Mon, Jul 10, 2000	33.39	33.64	33.39	33.54
911	NYSE	NVS	Fri, Jul 7, 2000	33.39	33.49	33.23	33.28
910	NYSE	NVS	Thu, Jul 6, 2000	33.39	33.54	33.33	33.54
909	NYSE	NVS	Wed, Jul 5, 2000	32.81	33.07	32.76	32.97
908	NYSE	NVS	Mon, Jul 3, 2000	32.81	33.13	32.76	33.13
907	NYSE	NVS	Fri, Jun 30, 2000	33.02	33.28	33.02	33.23
906	NYSE	NVS	Thu, Jun 29, 2000	32.40	32.76	32.40	32.71
905	NYSE	NVS	Wed, Jun 28, 2000	32.35	32.40	31.93	32.14
904	NYSE	NVS	Tue, Jun 27, 2000	31.88	32.55	31.78	32.55
903	NYSE	NVS	Mon, Jun 26, 2000	31.26	31.98	31.05	31.98
902	NYSE	NVS	Fri, Jun 23, 2000	31.15	31.57	31.00	31.26
901	NYSE	NVS	Thu, Jun 22, 2000	31.72	31.72	31.26	31.31
900	NYSE	NVS	Wed, Jun 21, 2000	31.72	31.78	31.57	31.72
899	NYSE	NVS	Tue, Jun 20, 2000	31.78	31.78	31.52	31.67
898	NYSE	NVS	Mon, Jun 19, 2000	31.72	31.88	31.46	31.88
897	NYSE	NVS	Fri, Jun 16, 2000	31.78	31.98	31.72	31.88
896	NYSE	NVS	Thu, Jun 15, 2000	31.98	31.98	31.62	31.72
895	NYSE	NVS	Wed, Jun 14, 2000	32.04	32.19	31.93	32.14
894	NYSE	NVS	Tue, Jun 13, 2000	31.83	32.19	31.72	32.14
893	NYSE	NVS	Mon, Jun 12, 2000	31.46	31.93	31.41	31.62
892	NYSE	NVS	Fri, Jun 9, 2000	31.05	31.52	30.95	31.46
891	NYSE	NVS	Thu, Jun 8, 2000	31.67	31.67	31.20	31.46
890	NYSE	NVS	Wed, Jun 7, 2000	31.15	31.98	31.10	31.98
889	NYSE	NVS	Tue, Jun 6, 2000	30.63	31.26	30.63	30.84
888	NYSE	NVS	Mon, Jun 5, 2000	31.05	31.10	30.84	31.05
887	NYSE	NVS	Fri, Jun 2, 2000	31.26	31.46	31.00	31.26
886	NYSE	NVS	Thu, Jun 1, 2000	30.69	30.69	30.43	30.63
885	NYSE	NVS	Wed, May 31, 2000	30.63	30.79	30.58	30.63
884	NYSE	NVS	Tue, May 30, 2000	30.89	30.95	30.58	30.74
883	NYSE	NVS	Fri, May 26, 2000	30.32	31.26	30.32	30.79
882	NYSE	NVS	Thu, May 25, 2000	30.22	30.69	30.22	30.43
881	NYSE	NVS	Wed, May 24, 2000	29.96	30.32	29.96	30.06
880	NYSE	NVS	Tue, May 23, 2000	29.75	29.96	29.65	29.70
879	NYSE	NVS	Mon, May 22, 2000	29.60	29.91	29.44	29.70
878	NYSE	NVS	Fri, May 19, 2000	28.92	29.60	28.76	29.44
877	NYSE	NVS	Thu, May 18, 2000	29.23	29.34	28.87	29.18
876	NYSE	NVS	Wed, May 17, 2000	29.49	29.54	29.23	29.23
875	NYSE	NVS	Tue, May 16, 2000	29.65	30.01	29.65	29.96
874	NYSE	NVS	Mon, May 15, 2000	30.27	30.37	30.17	30.22
873	NYSE	NVS	Fri, May 12, 2000	30.22	30.58	30.17	30.58
872	NYSE	NVS	Thu, May 11, 2000	29.91	30.53	29.70	30.53
871	NYSE	NVS	Wed, May 10, 2000	29.91	29.91	29.28	29.91
870	NYSE	NVS	Tue, May 9, 2000	29.49	29.49	29.02	29.49
869	NYSE	NVS	Mon, May 8, 2000	28.89	29.44	28.50	28.89
868	NYSE	NVS	Fri, May 5, 2000	29.02	29.44	28.45	29.02
867	NYSE	NVS	Thu, May 4, 2000	29.02	29.49	28.45	29.02
866	NYSE	NVS	Wed, May 3, 2000	29.49	29.60	29.08	29.49
865	NYSE	NVS	Tue, May 2, 2000	29.80	30.27	29.08	29.80
864	NYSE	NVS	Mon, May 1, 2000	29.18	29.85	28.66	29.18
863	NYSE	NVS	Fri, Apr 28, 2000	29.13	29.23	28.66	29.13
862	NYSE	NVS	Thu, Apr 27, 2000	28.87	29.10	28.35	28.87
861	NYSE	NVS	Wed, Apr 26, 2000	29.23	29.91	28.87	29.23
860	NYSE	NVS	Tue, Apr 25, 2000	29.02	30.06	28.66	29.02
859	NYSE	NVS	Mon, Apr 24, 2000	28.87	29.39	28.66	28.87
858	NYSE	NVS	Thu, Apr 20, 2000	29.08	29.80	28.87	29.08
857	NYSE	NVS	Wed, Apr 19, 2000	29.08	29.80	28.76	29.08
856	NYSE	NVS	Tue, Apr 18, 2000	29.44	29.91	28.97	29.44
855	NYSE	NVS	Mon, Apr 17, 2000	29.70	30.22	29.18	29.70
854	NYSE	NVS	Fri, Apr 14, 2000	30.22	30.95	29.80	30.22
853	NYSE	NVS	Thu, Apr 13, 2000	30.32	31.10	29.91	30.32
852	NYSE	NVS	Wed, Apr 12, 2000	30.63	31.10	29.54	30.63
851	NYSE	NVS	Tue, Apr 11, 2000	29.91	30.58	29.70	29.91
850	NYSE	NVS	Mon, Apr 10, 2000	29.23	30.01	29.08	29.23
849	NYSE	NVS	Fri, Apr 7, 2000	29.65	29.91	28.97	29.65
848	NYSE	NVS	Thu, Apr 6, 2000	29.54	30.11	29.08	29.54
847	NYSE	NVS	Wed, Apr 5, 2000	29.70	30.11	29.08	29.70
846	NYSE	NVS	Tue, Apr 4, 2000	30.01	30.06	28.66	30.01
845	NYSE	NVS	Mon, Apr 3, 2000	28.76	29.28	28.14	28.76
844	NYSE	NVS	Fri, Mar 31, 2000	28.40	28.71	27.36	28.40
843	NYSE	NVS	Thu, Mar 30, 2000	27.41	27.93	27.00	27.41
842	NYSE	NVS	Wed, Mar 29, 2000	27.26	28.04	26.79	27.26
841	NYSE	NVS	Tue, Mar 28, 2000	27.36	27.83	27.10	27.36
840	NYSE	NVS	Mon, Mar 27, 2000	27.41	27.62	26.95	27.41
839	NYSE	NVS	Fri, Mar 24, 2000	27.73	28.04	27.00	27.73
838	NYSE	NVS	Thu, Mar 23, 2000	27.00	27.62	26.79	27.00
837	NYSE	NVS	Wed, Mar 22, 2000	26.79	27.78	26.74	26.79
836	NYSE	NVS	Tue, Mar 21, 2000	27.15	27.57	26.17	27.15
835	NYSE	NVS	Mon, Mar 20, 2000	26.53	26.79	26.17	26.53
834	NYSE	NVS	Fri, Mar 17, 2000	26.48	27.05	26.06	26.48
833	NYSE	NVS	Thu, Mar 16, 2000	26.32	27.00	25.75	26.32
832	NYSE	NVS	Wed, Mar 15, 2000	25.80	26.01	25.08	25.80
831	NYSE	NVS	Tue, Mar 14, 2000	25.13	25.55	24.61	25.13
830	NYSE	NVS	Mon, Mar 13, 2000	24.87	25.75	24.35	24.87
829	NYSE	NVS	Fri, Mar 10, 2000	25.34	26.12	24.92	25.34
828	NYSE	NVS	Thu, Mar 9, 2000	25.13	25.91	24.92	25.13
827	NYSE	NVS	Wed, Mar 8, 2000	25.34	25.96	22.85	25.34
826	NYSE	NVS	Tue, Mar 7, 2000	24.92	34.68	24.92	24.92
825	NYSE	NVS	Mon, Mar 6, 2000	26.17	26.48	25.75	26.17
824	NYSE	NVS	Fri, Mar 3, 2000	26.17	26.58	25.91	26.17
823	NYSE	NVS	Thu, Mar 2, 2000	26.58	27.00	26.17	26.58
822	NYSE	NVS	Wed, Mar 1, 2000	26.74	27.00	26.17	26.74
821	NYSE	NVS	Tue, Feb 29, 2000	26.69	34.89	26.27	26.69
820	NYSE	NVS	Mon, Feb 28, 2000	26.53	27.10	26.06	26.53
819	NYSE	NVS	Fri, Feb 25, 2000	26.58	27.52	26.53	26.58
818	NYSE	NVS	Thu, Feb 24, 2000	27.41	27.93	27.21	27.41
817	NYSE	NVS	Wed, Feb 23, 2000	27.83	28.76	27.67	27.83
816	NYSE	NVS	Tue, Feb 22, 2000	27.62	30.74	26.27	27.62
815	NYSE	NVS	Fri, Feb 18, 2000	27.52	27.62	27.00	27.52
814	NYSE	NVS	Thu, Feb 17, 2000	27.57	28.76	27.00	27.57
813	NYSE	NVS	Wed, Feb 16, 2000	26.32	26.43	25.34	26.32
812	NYSE	NVS	Tue, Feb 15, 2000	25.55	25.96	25.08	25.55
811	NYSE	NVS	Mon, Feb 14, 2000	25.75	32.50	25.55	25.75
810	NYSE	NVS	Fri, Feb 11, 2000	26.38	26.53	25.49	26.38
809	NYSE	NVS	Thu, Feb 10, 2000	26.12	33.64	25.96	26.12
808	NYSE	NVS	Wed, Feb 9, 2000	26.58	33.33	26.17	26.58
807	NYSE	NVS	Tue, Feb 8, 2000	26.79	27.41	26.17	26.79
806	NYSE	NVS	Mon, Feb 7, 2000	26.64	33.75	25.96	26.64
805	NYSE	NVS	Fri, Feb 4, 2000	26.48	26.79	25.75	26.48
804	NYSE	NVS	Thu, Feb 3, 2000	27.00	27.31	23.00	27.00
803	NYSE	NVS	Wed, Feb 2, 2000	26.43	27.00	26.06	26.43
802	NYSE	NVS	Tue, Feb 1, 2000	26.53	26.79	25.44	26.53
801	NYSE	NVS	Mon, Jan 31, 2000	25.70	27.15	25.34	25.70
800	NYSE	NVS	Fri, Jan 28, 2000	26.43	29.28	26.06	26.43
799	NYSE	NVS	Thu, Jan 27, 2000	27.26	28.92	26.95	27.26
798	NYSE	NVS	Wed, Jan 26, 2000	27.41	29.18	26.95	27.41
797	NYSE	NVS	Tue, Jan 25, 2000	27.93	29.24	25.08	27.93
796	NYSE	NVS	Mon, Jan 24, 2000	28.04	29.39	28.04	28.04
795	NYSE	NVS	Fri, Jan 21, 2000	29.28	37.69	28.76	29.28
794	NYSE	NVS	Thu, Jan 20, 2000	29.80	32.71	28.97	29.80
793	NYSE	NVS	Wed, Jan 19, 2000	29.65	32.19	29.49	29.65
792	NYSE	NVS	Tue, Jan 18, 2000	30.32	31.88	29.70	30.32
791	NYSE	NVS	Fri, Jan 14, 2000	30.43	32.40	30.27	30.43
790	NYSE	NVS	Thu, Jan 13, 2000	30.53	32.09	30.01	30.53
789	NYSE	NVS	Wed, Jan 12, 2000	30.17	30.89	29.91	30.17
788	NYSE	NVS	Tue, Jan 11, 2000	30.32	31.57	29.91	30.32
787	NYSE	NVS	Mon, Jan 10, 2000	30.95	32.40	30.22	30.95
786	NYSE	NVS	Fri, Jan 7, 2000	30.89	31.78	30.32	30.89
785	NYSE	NVS	Thu, Jan 6, 2000	30.43	30.95	29.60	30.43
784	NYSE	NVS	Wed, Jan 5, 2000	29.78	31.36	29.49	29.78
783	NYSE	NVS	Tue, Jan 4, 2000	29.65	31.05	29.65	29.65
782	NYSE	NVS	Mon, Jan 3, 2000	30.22	30.74	30.01	30.22
781	NYSE	NVS	Fri, Dec 31, 1999	30.43	30.74	30.01	30.43
780	NYSE	NVS	Thu, Dec 30, 1999	30.17	30.63	30.01	30.17
779	NYSE	NVS	Wed, Dec 29, 1999	29.96	31.36	29.70	29.96
778	NYSE	NVS	Tue, Dec 28, 1999	29.80	30.17	29.60	29.80
777	NYSE	NVS	Mon, Dec 27, 1999	30.11	30.32	29.70	30.11
776	NYSE	NVS	Thu, Dec 23, 1999	29.70	30.53	29.49	29.70
775	NYSE	NVS	Wed, Dec 22, 1999	29.49	30.06	29.49	29.49
774	NYSE	NVS	Tue, Dec 21, 1999	29.70	30.27	29.60	29.70
773	NYSE	NVS	Mon, Dec 20, 1999	29.96	30.53	29.91	29.96
772	NYSE	NVS	Fri, Dec 17, 1999	29.85	30.56	29.60	29.85
771	NYSE	NVS	Thu, Dec 16, 1999	30.01	30.48	29.80	30.01
770	NYSE	NVS	Wed, Dec 15, 1999	29.75	30.22	29.70	29.75
769	NYSE	NVS	Tue, Dec 14, 1999	30.17	36.34	29.91	30.17
768	NYSE	NVS	Mon, Dec 13, 1999	30.53	31.98	30.37	30.53
767	NYSE	NVS	Fri, Dec 10, 1999	31.10	31.78	30.53	31.10
766	NYSE	NVS	Thu, Dec 9, 1999	31.57	31.88	31.36	31.57
765	NYSE	NVS	Wed, Dec 8, 1999	31.78	32.24	31.36	31.78
764	NYSE	NVS	Tue, Dec 7, 1999	31.88	32.40	31.88	31.88
763	NYSE	NVS	Mon, Dec 6, 1999	32.55	33.23	32.40	32.55
762	NYSE	NVS	Fri, Dec 3, 1999	33.23	33.23	32.24	33.23
761	NYSE	NVS	Thu, Dec 2, 1999	32.81	33.13	32.30	32.81
760	NYSE	NVS	Wed, Dec 1, 1999	32.42	32.71	31.98	32.42
759	NYSE	NVS	Tue, Nov 30, 1999	31.98	32.50	31.57	31.98
758	NYSE	NVS	Mon, Nov 29, 1999	31.78	31.98	31.57	31.78
757	NYSE	NVS	Fri, Nov 26, 1999	31.36	31.88	30.63	31.36
756	NYSE	NVS	Wed, Nov 24, 1999	30.53	32.24	30.22	30.53
755	NYSE	NVS	Tue, Nov 23, 1999	30.53	30.53	30.43	30.53
754	NYSE	NVS	Mon, Nov 22, 1999	30.79	32.24	30.53	30.79
753	NYSE	NVS	Fri, Nov 19, 1999	31.57	33.33	30.74	31.57
752	NYSE	NVS	Thu, Nov 18, 1999	31.52	33.28	31.10	31.52
751	NYSE	NVS	Wed, Nov 17, 1999	31.88	33.70	31.46	31.88
750	NYSE	NVS	Tue, Nov 16, 1999	31.88	32.19	31.57	31.88
749	NYSE	NVS	Mon, Nov 15, 1999	32.14	33.85	31.78	32.14
748	NYSE	NVS	Fri, Nov 12, 1999	32.35	32.71	31.98	32.35
747	NYSE	NVS	Thu, Nov 11, 1999	32.81	34.27	32.40	32.81
746	NYSE	NVS	Wed, Nov 10, 1999	32.45	33.93	32.19	32.45
745	NYSE	NVS	Tue, Nov 9, 1999	32.30	33.88	32.19	32.30
744	NYSE	NVS	Mon, Nov 8, 1999	32.09	33.57	31.87	32.09
743	NYSE	NVS	Fri, Nov 5, 1999	32.30	33.52	31.78	32.30
742	NYSE	NVS	Thu, Nov 4, 1999	31.88	31.88	31.36	31.88
741	NYSE	NVS	Wed, Nov 3, 1999	31.41	31.78	30.63	31.41
740	NYSE	NVS	Tue, Nov 2, 1999	30.58	32.22	30.53	30.58
739	NYSE	NVS	Mon, Nov 1, 1999	30.58	31.52	30.48	30.58
738	NYSE	NVS	Fri, Oct 29, 1999	30.84	31.15	30.53	30.84
737	NYSE	NVS	Thu, Oct 28, 1999	30.53	30.84	29.39	30.53
736	NYSE	NVS	Wed, Oct 27, 1999	29.96	31.75	29.91	29.96
735	NYSE	NVS	Tue, Oct 26, 1999	30.11	30.74	30.11	30.11
734	NYSE	NVS	Mon, Oct 25, 1999	30.32	30.95	30.32	30.32
733	NYSE	NVS	Fri, Oct 22, 1999	31.26	31.98	30.74	31.26
732	NYSE	NVS	Thu, Oct 21, 1999	30.95	31.78	30.43	30.95
731	NYSE	NVS	Wed, Oct 20, 1999	31.10	31.98	30.84	31.10
730	NYSE	NVS	Tue, Oct 19, 1999	31.05	31.53	30.74	31.05
729	NYSE	NVS	Mon, Oct 18, 1999	30.74	31.78	30.43	30.74
728	NYSE	NVS	Fri, Oct 15, 1999	31.05	31.36	30.74	31.05
727	NYSE	NVS	Thu, Oct 14, 1999	31.52	31.57	30.95	31.52
726	NYSE	NVS	Wed, Oct 13, 1999	31.05	31.57	30.37	31.05
725	NYSE	NVS	Tue, Oct 12, 1999	30.63	31.15	30.43	30.63
724	NYSE	NVS	Mon, Oct 11, 1999	30.89	31.98	30.74	30.89
723	NYSE	NVS	Fri, Oct 8, 1999	31.15	31.36	30.63	31.15
722	NYSE	NVS	Thu, Oct 7, 1999	31.05	31.57	30.95	31.05
721	NYSE	NVS	Wed, Oct 6, 1999	31.15	31.78	30.95	31.15
720	NYSE	NVS	Tue, Oct 5, 1999	30.84	31.28	30.74	30.84
719	NYSE	NVS	Mon, Oct 4, 1999	31.15	31.57	30.84	31.15
718	NYSE	NVS	Fri, Oct 1, 1999	30.79	31.15	30.43	30.79
717	NYSE	NVS	Thu, Sep 30, 1999	30.63	31.00	30.32	30.63
716	NYSE	NVS	Wed, Sep 29, 1999	30.63	30.95	30.01	30.63
715	NYSE	NVS	Tue, Sep 28, 1999	30.27	31.20	30.01	30.27
714	NYSE	NVS	Mon, Sep 27, 1999	30.89	31.26	29.70	30.89
713	NYSE	NVS	Fri, Sep 24, 1999	30.53	30.97	30.43	30.53
712	NYSE	NVS	Thu, Sep 23, 1999	30.89	31.26	30.74	30.89
711	NYSE	NVS	Wed, Sep 22, 1999	31.36	31.83	30.53	31.36
710	NYSE	NVS	Tue, Sep 21, 1999	30.37	30.74	30.11	30.37
709	NYSE	NVS	Mon, Sep 20, 1999	29.70	30.63	29.49	29.70
708	NYSE	NVS	Fri, Sep 17, 1999	29.75	29.91	29.08	29.75
707	NYSE	NVS	Thu, Sep 16, 1999	29.13	30.11	28.92	29.13
706	NYSE	NVS	Wed, Sep 15, 1999	29.80	30.17	29.08	29.80
705	NYSE	NVS	Tue, Sep 14, 1999	29.80	29.91	29.08	29.80
704	NYSE	NVS	Mon, Sep 13, 1999	29.02	29.54	28.87	29.02
703	NYSE	NVS	Fri, Sep 10, 1999	30.53	31.26	30.22	30.53
702	NYSE	NVS	Thu, Sep 9, 1999	31.15	31.31	30.06	31.15
701	NYSE	NVS	Wed, Sep 8, 1999	31.36	31.72	30.74	31.36
700	NYSE	NVS	Tue, Sep 7, 1999	31.26	31.78	30.63	31.26
699	NYSE	NVS	Fri, Sep 3, 1999	31.20	31.36	30.58	31.20
698	NYSE	NVS	Thu, Sep 2, 1999	30.43	31.10	30.01	30.43
697	NYSE	NVS	Wed, Sep 1, 1999	30.01	30.32	29.70	30.01
696	NYSE	NVS	Tue, Aug 31, 1999	29.80	31.41	29.70	29.80
695	NYSE	NVS	Mon, Aug 30, 1999	30.22	30.79	29.60	30.22
694	NYSE	NVS	Fri, Aug 27, 1999	29.91	31.41	29.49	29.91
693	NYSE	NVS	Thu, Aug 26, 1999	29.70	31.46	29.65	29.70
692	NYSE	NVS	Wed, Aug 25, 1999	31.05	31.93	30.95	31.05
691	NYSE	NVS	Tue, Aug 24, 1999	31.26	31.93	30.95	31.26
690	NYSE	NVS	Mon, Aug 23, 1999	31.78	31.78	30.95	31.78
689	NYSE	NVS	Fri, Aug 20, 1999	31.26	31.78	30.74	31.26
688	NYSE	NVS	Thu, Aug 19, 1999	30.74	31.10	30.11	30.74
687	NYSE	NVS	Wed, Aug 18, 1999	30.22	30.58	30.01	30.22
686	NYSE	NVS	Tue, Aug 17, 1999	30.27	31.41	30.11	30.27
685	NYSE	NVS	Mon, Aug 16, 1999	30.74	30.89	30.32	30.74
684	NYSE	NVS	Fri, Aug 13, 1999	30.11	31.41	29.49	30.11
683	NYSE	NVS	Thu, Aug 12, 1999	29.85	30.37	29.28	29.85
682	NYSE	NVS	Wed, Aug 11, 1999	29.39	29.70	29.02	29.39
681	NYSE	NVS	Tue, Aug 10, 1999	29.39	29.65	29.08	29.39
680	NYSE	NVS	Mon, Aug 9, 1999	29.39	30.11	29.39	29.39
679	NYSE	NVS	Fri, Aug 6, 1999	30.06	31.98	29.44	30.06
678	NYSE	NVS	Thu, Aug 5, 1999	30.27	30.32	29.70	30.27
677	NYSE	NVS	Wed, Aug 4, 1999	30.43	30.89	30.11	30.43
676	NYSE	NVS	Tue, Aug 3, 1999	30.43	30.63	29.80	30.43
675	NYSE	NVS	Mon, Aug 2, 1999	30.27	30.32	29.18	30.27
674	NYSE	NVS	Fri, Jul 30, 1999	29.80	29.80	29.18	29.80
673	NYSE	NVS	Thu, Jul 29, 1999	29.49	29.53	29.18	29.49
672	NYSE	NVS	Wed, Jul 28, 1999	29.60	30.01	29.08	29.60
671	NYSE	NVS	Tue, Jul 27, 1999	29.54	30.11	29.28	29.54
670	NYSE	NVS	Mon, Jul 26, 1999	29.08	29.18	28.97	29.08
669	NYSE	NVS	Fri, Jul 23, 1999	29.18	29.96	28.76	29.18
668	NYSE	NVS	Thu, Jul 22, 1999	29.60	29.70	29.08	29.60
667	NYSE	NVS	Wed, Jul 21, 1999	29.39	30.17	29.18	29.39
666	NYSE	NVS	Tue, Jul 20, 1999	29.65	29.65	28.97	29.65
665	NYSE	NVS	Mon, Jul 19, 1999	29.39	29.80	28.87	29.39
664	NYSE	NVS	Fri, Jul 16, 1999	29.08	30.01	28.87	29.08
663	NYSE	NVS	Thu, Jul 15, 1999	29.65	32.04	29.28	29.65
662	NYSE	NVS	Wed, Jul 14, 1999	29.70	30.11	29.28	29.70
661	NYSE	NVS	Tue, Jul 13, 1999	29.44	29.80	29.18	29.44
660	NYSE	NVS	Mon, Jul 12, 1999	29.80	30.01	29.28	29.80
659	NYSE	NVS	Fri, Jul 9, 1999	30.11	30.84	29.75	30.11
658	NYSE	NVS	Wed, Jul 7, 1999	31.05	31.36	30.74	31.05
657	NYSE	NVS	Tue, Jul 6, 1999	31.72	31.98	31.15	31.72
656	NYSE	NVS	Fri, Jul 2, 1999	31.62	31.98	30.58	31.62
655	NYSE	NVS	Thu, Jul 1, 1999	30.95	31.20	30.32	30.95
654	NYSE	NVS	Wed, Jun 30, 1999	30.74	31.57	29.91	30.74
653	NYSE	NVS	Tue, Jun 29, 1999	30.84	31.05	30.53	30.84
652	NYSE	NVS	Mon, Jun 28, 1999	30.74	37.49	30.63	30.74
651	NYSE	NVS	Fri, Jun 25, 1999	31.36	31.72	30.74	31.36
650	NYSE	NVS	Thu, Jun 24, 1999	31.26	31.67	30.74	31.26
649	NYSE	NVS	Wed, Jun 23, 1999	31.26	32.09	30.95	31.26
648	NYSE	NVS	Tue, Jun 22, 1999	32.30	32.40	31.78	32.30
647	NYSE	NVS	Mon, Jun 21, 1999	32.55	32.81	31.98	32.55
646	NYSE	NVS	Fri, Jun 18, 1999	32.14	32.81	31.57	32.14
645	NYSE	NVS	Thu, Jun 17, 1999	33.13	33.13	31.15	33.13
644	NYSE	NVS	Wed, Jun 16, 1999	31.78	32.09	31.57	31.78
643	NYSE	NVS	Tue, Jun 15, 1999	31.98	32.40	31.57	31.98
642	NYSE	NVS	Mon, Jun 14, 1999	31.67	32.40	31.57	31.67
641	NYSE	NVS	Fri, Jun 11, 1999	31.57	32.19	31.15	31.57
640	NYSE	NVS	Thu, Jun 10, 1999	31.36	31.72	30.95	31.36
639	NYSE	NVS	Wed, Jun 9, 1999	32.19	32.81	31.67	32.19
638	NYSE	NVS	Tue, Jun 8, 1999	32.40	33.13	31.88	32.40
637	NYSE	NVS	Mon, Jun 7, 1999	32.40	32.55	31.57	32.40
636	NYSE	NVS	Fri, Jun 4, 1999	31.88	31.88	30.53	31.88
635	NYSE	NVS	Thu, Jun 3, 1999	30.95	31.78	30.74	30.95
634	NYSE	NVS	Wed, Jun 2, 1999	30.43	30.84	30.06	30.43
633	NYSE	NVS	Tue, Jun 1, 1999	30.74	31.05	30.22	30.74
632	NYSE	NVS	Fri, May 28, 1999	30.01	30.43	29.49	30.01
631	NYSE	NVS	Thu, May 27, 1999	29.80	30.32	29.34	29.80
630	NYSE	NVS	Wed, May 26, 1999	30.22	31.05	30.01	30.22
629	NYSE	NVS	Tue, May 25, 1999	30.63	31.10	30.22	30.63
628	NYSE	NVS	Mon, May 24, 1999	30.74	31.46	30.43	30.74
627	NYSE	NVS	Fri, May 21, 1999	31.10	31.98	30.74	31.10
626	NYSE	NVS	Thu, May 20, 1999	31.15	31.57	31.10	31.15
625	NYSE	NVS	Wed, May 19, 1999	30.69	31.15	30.53	30.69
624	NYSE	NVS	Tue, May 18, 1999	30.79	30.95	30.32	30.79
623	NYSE	NVS	Mon, May 17, 1999	30.06	30.95	29.91	30.06
622	NYSE	NVS	Fri, May 14, 1999	30.53	31.36	30.32	30.53
621	NYSE	NVS	Thu, May 13, 1999	30.84	33.23	30.32	30.84
620	NYSE	NVS	Wed, May 12, 1999	30.74	31.15	30.32	30.74
619	NYSE	NVS	Tue, May 11, 1999	31.15	31.67	31.05	31.15
618	NYSE	NVS	Mon, May 10, 1999	31.78	32.35	31.15	31.78
617	NYSE	NVS	Fri, May 7, 1999	31.72	32.09	31.26	31.72
616	NYSE	NVS	Thu, May 6, 1999	31.98	32.40	31.57	31.98
615	NYSE	NVS	Wed, May 5, 1999	31.88	32.30	31.57	31.88
614	NYSE	NVS	Tue, May 4, 1999	30.74	31.78	30.48	30.74
613	NYSE	NVS	Mon, May 3, 1999	31.05	31.46	30.53	31.05
612	NYSE	NVS	Thu, Apr 29, 1999	30.43	31.36	30.06	30.43
611	NYSE	NVS	Wed, Apr 28, 1999	30.74	31.36	30.63	30.74
610	NYSE	NVS	Tue, Apr 27, 1999	31.46	31.57	30.74	31.46
609	NYSE	NVS	Mon, Apr 26, 1999	30.53	31.36	30.43	30.53
608	NYSE	NVS	Fri, Apr 23, 1999	29.54	30.53	29.49	29.54
607	NYSE	NVS	Thu, Apr 22, 1999	29.91	31.05	29.75	29.91
606	NYSE	NVS	Wed, Apr 21, 1999	31.00	31.46	30.32	31.00
605	NYSE	NVS	Tue, Apr 20, 1999	32.50	32.81	31.88	32.50
604	NYSE	NVS	Mon, Apr 19, 1999	32.66	33.23	32.50	32.66
603	NYSE	NVS	Fri, Apr 16, 1999	32.40	33.02	31.98	32.40
602	NYSE	NVS	Thu, Apr 15, 1999	33.59	34.74	32.81	33.59
601	NYSE	NVS	Wed, Apr 14, 1999	34.68	35.46	34.37	34.68
600	NYSE	NVS	Tue, Apr 13, 1999	34.94	35.25	34.27	34.94
599	NYSE	NVS	Mon, Apr 12, 1999	35.46	37.18	34.89	35.46
598	NYSE	NVS	Fri, Apr 9, 1999	34.99	35.72	34.79	34.99
597	NYSE	NVS	Thu, Apr 8, 1999	35.31	35.41	34.37	35.31
596	NYSE	NVS	Wed, Apr 7, 1999	34.11	34.11	33.23	34.11
595	NYSE	NVS	Tue, Apr 6, 1999	33.33	33.90	33.02	33.33
594	NYSE	NVS	Mon, Apr 5, 1999	33.54	33.96	33.23	33.54
593	NYSE	NVS	Thu, Apr 1, 1999	33.64	34.06	33.39	33.64
592	NYSE	NVS	Wed, Mar 31, 1999	33.54	34.11	32.61	33.54
591	NYSE	NVS	Tue, Mar 30, 1999	32.81	33.23	32.61	32.81
590	NYSE	NVS	Mon, Mar 29, 1999	33.75	33.75	32.92	33.75
589	NYSE	NVS	Fri, Mar 26, 1999	33.33	33.54	32.61	33.33
588	NYSE	NVS	Thu, Mar 25, 1999	34.16	34.27	33.44	34.16
587	NYSE	NVS	Wed, Mar 24, 1999	33.64	36.97	32.92	33.64
586	NYSE	NVS	Tue, Mar 23, 1999	33.02	34.06	32.92	33.02
585	NYSE	NVS	Mon, Mar 22, 1999	34.06	34.58	33.85	34.06
584	NYSE	NVS	Fri, Mar 19, 1999	34.48	35.31	34.27	34.48
583	NYSE	NVS	Thu, Mar 18, 1999	35.10	35.51	34.94	35.10
582	NYSE	NVS	Wed, Mar 17, 1999	35.36	35.72	34.99	35.36
581	NYSE	NVS	Tue, Mar 16, 1999	35.72	36.34	35.72	35.72
580	NYSE	NVS	Mon, Mar 15, 1999	36.81	37.18	36.40	36.81
579	NYSE	NVS	Fri, Mar 12, 1999	37.18	37.49	36.76	37.18
578	NYSE	NVS	Thu, Mar 11, 1999	37.90	38.21	36.76	37.90
577	NYSE	NVS	Wed, Mar 10, 1999	36.97	37.38	36.66	36.97
576	NYSE	NVS	Tue, Mar 9, 1999	36.97	37.38	36.45	36.97
575	NYSE	NVS	Mon, Mar 8, 1999	36.76	36.97	36.14	36.76
574	NYSE	NVS	Fri, Mar 5, 1999	36.76	36.97	36.34	36.76
573	NYSE	NVS	Thu, Mar 4, 1999	35.93	35.93	35.10	35.93
572	NYSE	NVS	Wed, Mar 3, 1999	35.62	35.83	35.20	35.62
571	NYSE	NVS	Tue, Mar 2, 1999	35.67	36.14	35.31	35.67
570	NYSE	NVS	Mon, Mar 1, 1999	36.14	36.66	35.31	36.14
569	NYSE	NVS	Fri, Feb 26, 1999	36.19	37.18	36.14	36.19
568	NYSE	NVS	Thu, Feb 25, 1999	37.07	37.69	36.66	37.07
567	NYSE	NVS	Wed, Feb 24, 1999	37.49	38.01	36.76	37.49
566	NYSE	NVS	Tue, Feb 23, 1999	36.97	37.38	35.93	36.97
565	NYSE	NVS	Mon, Feb 22, 1999	36.34	39.37	35.31	36.34
564	NYSE	NVS	Fri, Feb 19, 1999	35.93	36.24	35.20	35.93
563	NYSE	NVS	Thu, Feb 18, 1999	36.09	37.18	35.72	36.09
562	NYSE	NVS	Wed, Feb 17, 1999	36.55	37.38	36.34	36.55
561	NYSE	NVS	Tue, Feb 16, 1999	36.76	37.59	36.55	36.76
560	NYSE	NVS	Fri, Feb 12, 1999	36.76	37.80	36.55	36.76
559	NYSE	NVS	Thu, Feb 11, 1999	36.97	37.49	36.76	36.97
558	NYSE	NVS	Wed, Feb 10, 1999	37.59	38.01	36.86	37.59
557	NYSE	NVS	Tue, Feb 9, 1999	37.07	38.53	36.97	37.07
556	NYSE	NVS	Fri, Feb 5, 1999	38.58	39.25	38.42	38.58
555	NYSE	NVS	Thu, Feb 4, 1999	38.84	39.98	38.63	38.84
554	NYSE	NVS	Wed, Feb 3, 1999	39.25	39.98	39.04	39.25
553	NYSE	NVS	Tue, Feb 2, 1999	38.84	39.77	38.63	38.84
552	NYSE	NVS	Mon, Feb 1, 1999	39.04	40.08	38.84	39.04
551	NYSE	NVS	Fri, Jan 29, 1999	38.94	39.46	38.47	38.94
550	NYSE	NVS	Thu, Jan 28, 1999	38.63	39.51	38.21	38.63
549	NYSE	NVS	Wed, Jan 27, 1999	38.42	39.88	38.21	38.42
548	NYSE	NVS	Tue, Jan 26, 1999	39.88	40.50	39.56	39.88
547	NYSE	NVS	Mon, Jan 25, 1999	39.88	40.65	39.46	39.88
546	NYSE	NVS	Fri, Jan 22, 1999	39.46	40.50	39.04	39.46
545	NYSE	NVS	Thu, Jan 21, 1999	40.29	41.64	32.76	40.29
544	NYSE	NVS	Wed, Jan 20, 1999	43.15	43.61	42.78	43.15
543	NYSE	NVS	Tue, Jan 19, 1999	43.20	43.56	42.58	43.20
542	NYSE	NVS	Fri, Jan 15, 1999	42.37	42.37	41.23	42.37
541	NYSE	NVS	Thu, Jan 14, 1999	42.26	43.41	41.54	42.26
540	NYSE	NVS	Wed, Jan 13, 1999	42.06	42.78	41.54	42.06
539	NYSE	NVS	Tue, Jan 12, 1999	42.78	42.99	41.95	42.78
538	NYSE	NVS	Mon, Jan 11, 1999	42.58	42.99	41.95	42.58
537	NYSE	NVS	Fri, Jan 8, 1999	43.20	43.82	42.58	43.20
536	NYSE	NVS	Thu, Jan 7, 1999	43.41	44.44	42.16	43.41
535	NYSE	NVS	Wed, Jan 6, 1999	43.20	44.13	42.68	43.20
534	NYSE	NVS	Tue, Jan 5, 1999	43.01	43.61	42.58	43.01
533	NYSE	NVS	Mon, Jan 4, 1999	42.99	43.20	42.16	42.99
532	NYSE	NVS	Thu, Dec 31, 1998	40.71	41.23	40.50	40.71
531	NYSE	NVS	Wed, Dec 30, 1998	40.71	41.23	40.29	40.71
530	NYSE	NVS	Tue, Dec 29, 1998	41.64	42.16	41.12	41.64
529	NYSE	NVS	Mon, Dec 28, 1998	41.85	42.37	41.12	41.85
528	NYSE	NVS	Thu, Dec 24, 1998	41.64	41.95	41.12	41.64
527	NYSE	NVS	Wed, Dec 23, 1998	41.54	41.74	41.02	41.54
526	NYSE	NVS	Tue, Dec 22, 1998	41.12	41.59	40.91	41.12
525	NYSE	NVS	Mon, Dec 21, 1998	41.85	41.95	41.23	41.85
524	NYSE	NVS	Fri, Dec 18, 1998	41.33	41.74	41.02	41.33
523	NYSE	NVS	Thu, Dec 17, 1998	41.54	41.54	40.71	41.54
522	NYSE	NVS	Wed, Dec 16, 1998	40.39	41.23	39.88	40.39
521	NYSE	NVS	Tue, Dec 15, 1998	40.50	40.50	39.67	40.50
520	NYSE	NVS	Mon, Dec 14, 1998	39.46	39.98	39.30	39.46
519	NYSE	NVS	Fri, Dec 11, 1998	39.67	40.14	39.25	39.67
518	NYSE	NVS	Thu, Dec 10, 1998	39.67	40.08	39.56	39.67
517	NYSE	NVS	Wed, Dec 9, 1998	39.82	40.03	39.56	39.82
516	NYSE	NVS	Tue, Dec 8, 1998	39.67	39.88	38.84	39.67
515	NYSE	NVS	Mon, Dec 7, 1998	39.04	39.25	38.63	39.04
514	NYSE	NVS	Fri, Dec 4, 1998	38.84	39.46	38.53	38.84
513	NYSE	NVS	Thu, Dec 3, 1998	38.42	39.04	38.32	38.42
512	NYSE	NVS	Wed, Dec 2, 1998	38.73	39.04	38.01	38.73
511	NYSE	NVS	Tue, Dec 1, 1998	38.47	38.84	38.11	38.47
510	NYSE	NVS	Mon, Nov 30, 1998	38.79	39.93	38.73	38.79
509	NYSE	NVS	Fri, Nov 27, 1998	39.56	39.88	39.25	39.56
508	NYSE	NVS	Wed, Nov 25, 1998	38.84	39.30	38.53	38.84
507	NYSE	NVS	Tue, Nov 24, 1998	39.04	39.56	38.53	39.04
506	NYSE	NVS	Mon, Nov 23, 1998	40.14	40.29	39.36	40.14
505	NYSE	NVS	Fri, Nov 20, 1998	39.46	39.88	39.36	39.46
504	NYSE	NVS	Thu, Nov 19, 1998	39.82	40.08	39.36	39.82
503	NYSE	NVS	Wed, Nov 18, 1998	39.67	39.67	39.25	39.67
502	NYSE	NVS	Tue, Nov 17, 1998	39.46	39.56	38.63	39.46
501	NYSE	NVS	Mon, Nov 16, 1998	39.36	39.67	38.94	39.36
500	NYSE	NVS	Fri, Nov 13, 1998	38.53	38.73	38.01	38.53
499	NYSE	NVS	Thu, Nov 12, 1998	39.04	39.04	38.21	39.04
498	NYSE	NVS	Wed, Nov 11, 1998	38.06	38.42	37.80	38.06
497	NYSE	NVS	Tue, Nov 10, 1998	37.28	37.38	36.66	37.28
496	NYSE	NVS	Mon, Nov 9, 1998	36.66	37.49	36.03	36.66
495	NYSE	NVS	Fri, Nov 6, 1998	37.80	38.21	37.08	37.80
494	NYSE	NVS	Thu, Nov 5, 1998	37.49	37.69	36.73	37.49
493	NYSE	NVS	Wed, Nov 4, 1998	37.80	38.21	37.49	37.80
492	NYSE	NVS	Tue, Nov 3, 1998	37.49	38.32	37.18	37.49
491	NYSE	NVS	Mon, Nov 2, 1998	38.42	38.53	38.01	38.42
490	NYSE	NVS	Fri, Oct 30, 1998	37.28	37.85	37.07	37.28
489	NYSE	NVS	Thu, Oct 29, 1998	37.59	37.80	36.86	37.59
488	NYSE	NVS	Wed, Oct 28, 1998	36.86	37.28	36.76	36.86
487	NYSE	NVS	Tue, Oct 27, 1998	37.12	37.43	36.76	37.12
486	NYSE	NVS	Mon, Oct 26, 1998	37.38	37.90	37.18	37.38
485	NYSE	NVS	Fri, Oct 23, 1998	37.18	37.59	36.34	37.18
484	NYSE	NVS	Thu, Oct 22, 1998	35.93	36.34	35.31	35.93
483	NYSE	NVS	Wed, Oct 21, 1998	32.81	33.23	32.61	32.81
482	NYSE	NVS	Tue, Oct 20, 1998	33.60	34.06	33.44	33.60
481	NYSE	NVS	Mon, Oct 19, 1998	33.44	34.27	33.44	33.44
480	NYSE	NVS	Fri, Oct 16, 1998	34.11	34.79	33.85	34.11
479	NYSE	NVS	Thu, Oct 15, 1998	34.53	35.10	32.81	34.53
478	NYSE	NVS	Wed, Oct 14, 1998	33.13	33.64	32.30	33.13
477	NYSE	NVS	Tue, Oct 13, 1998	32.50	32.71	31.88	32.50
476	NYSE	NVS	Mon, Oct 12, 1998	31.78	32.19	31.36	31.78
475	NYSE	NVS	Fri, Oct 9, 1998	31.20	31.36	30.63	31.20
474	NYSE	NVS	Thu, Oct 8, 1998	30.63	31.57	29.91	30.63
473	NYSE	NVS	Wed, Oct 7, 1998	31.10	31.98	30.84	31.10
472	NYSE	NVS	Tue, Oct 6, 1998	31.67	32.40	30.95	31.67
471	NYSE	NVS	Mon, Oct 5, 1998	30.01	30.84	29.49	30.01
470	NYSE	NVS	Fri, Oct 2, 1998	31.26	31.78	30.22	31.26
469	NYSE	NVS	Thu, Oct 1, 1998	31.57	32.71	31.36	31.57
468	NYSE	NVS	Wed, Sep 30, 1998	33.33	33.49	32.71	33.33
467	NYSE	NVS	Tue, Sep 29, 1998	33.54	33.85	33.23	33.54
466	NYSE	NVS	Mon, Sep 28, 1998	33.75	34.27	33.39	33.75
465	NYSE	NVS	Fri, Sep 25, 1998	33.39	33.75	32.81	33.39
464	NYSE	NVS	Thu, Sep 24, 1998	33.02	34.06	32.76	33.02
463	NYSE	NVS	Wed, Sep 23, 1998	33.39	33.90	32.61	33.39
462	NYSE	NVS	Tue, Sep 22, 1998	32.40	32.92	31.88	32.40
461	NYSE	NVS	Mon, Sep 21, 1998	32.30	32.71	31.57	32.30
460	NYSE	NVS	Fri, Sep 18, 1998	33.90	34.16	33.44	33.90
459	NYSE	NVS	Thu, Sep 17, 1998	34.89	35.93	34.89	34.89
458	NYSE	NVS	Wed, Sep 16, 1998	35.83	41.12	35.31	35.83
457	NYSE	NVS	Tue, Sep 15, 1998	35.46	35.62	35.10	35.46
456	NYSE	NVS	Mon, Sep 14, 1998	35.25	35.88	35.20	35.25
455	NYSE	NVS	Fri, Sep 11, 1998	35.20	35.36	34.27	35.20
454	NYSE	NVS	Thu, Sep 10, 1998	34.58	34.89	34.06	34.58
453	NYSE	NVS	Wed, Sep 9, 1998	34.53	35.24	34.37	34.53
452	NYSE	NVS	Tue, Sep 8, 1998	35.51	35.83	33.64	35.51
451	NYSE	NVS	Fri, Sep 4, 1998	32.71	33.13	32.40	32.71
450	NYSE	NVS	Thu, Sep 3, 1998	32.09	32.92	32.09	32.09
449	NYSE	NVS	Wed, Sep 2, 1998	32.40	33.02	32.09	32.40
448	NYSE	NVS	Tue, Sep 1, 1998	32.19	32.50	31.46	32.19
447	NYSE	NVS	Mon, Aug 31, 1998	30.74	32.40	30.74	30.74
446	NYSE	NVS	Fri, Aug 28, 1998	32.19	33.44	31.98	32.19
445	NYSE	NVS	Thu, Aug 27, 1998	31.98	32.93	31.93	31.98
444	NYSE	NVS	Wed, Aug 26, 1998	33.02	33.33	32.81	33.02
443	NYSE	NVS	Tue, Aug 25, 1998	33.39	33.85	33.18	33.39
442	NYSE	NVS	Mon, Aug 24, 1998	33.02	33.54	32.81	33.02
441	NYSE	NVS	Fri, Aug 21, 1998	33.33	34.06	32.92	33.33
440	NYSE	NVS	Thu, Aug 20, 1998	34.27	34.68	34.16	34.27
439	NYSE	NVS	Wed, Aug 19, 1998	34.22	34.79	34.06	34.22
438	NYSE	NVS	Tue, Aug 18, 1998	34.11	34.53	33.64	34.11
437	NYSE	NVS	Mon, Aug 17, 1998	33.23	33.90	32.81	33.23
436	NYSE	NVS	Fri, Aug 14, 1998	33.18	33.90	32.92	33.18
435	NYSE	NVS	Thu, Aug 13, 1998	33.54	33.90	33.23	33.54
434	NYSE	NVS	Wed, Aug 12, 1998	33.49	34.01	33.18	33.49
433	NYSE	NVS	Tue, Aug 11, 1998	32.81	40.08	32.71	32.81
432	NYSE	NVS	Mon, Aug 10, 1998	33.33	33.85	33.18	33.33
431	NYSE	NVS	Fri, Aug 7, 1998	33.64	34.32	33.44	33.64
430	NYSE	NVS	Thu, Aug 6, 1998	33.80	34.01	33.44	33.80
429	NYSE	NVS	Wed, Aug 5, 1998	33.75	34.32	33.54	33.75
428	NYSE	NVS	Tue, Aug 4, 1998	33.85	34.89	33.85	33.85
427	NYSE	NVS	Mon, Aug 3, 1998	34.58	34.63	33.90	34.58
426	NYSE	NVS	Fri, Jul 31, 1998	34.68	35.20	34.53	34.68
425	NYSE	NVS	Thu, Jul 30, 1998	34.68	34.99	34.58	34.68
424	NYSE	NVS	Wed, Jul 29, 1998	34.37	34.37	33.90	34.37
423	NYSE	NVS	Tue, Jul 28, 1998	33.75	34.16	33.49	33.75
422	NYSE	NVS	Mon, Jul 27, 1998	33.75	34.35	33.44	33.75
421	NYSE	NVS	Fri, Jul 24, 1998	34.48	35.15	34.06	34.48
420	NYSE	NVS	Thu, Jul 23, 1998	33.96	34.37	33.49	33.96
419	NYSE	NVS	Wed, Jul 22, 1998	34.53	34.89	34.06	34.53
418	NYSE	NVS	Tue, Jul 21, 1998	34.89	35.62	34.58	34.89
417	NYSE	NVS	Mon, Jul 20, 1998	34.99	35.15	34.48	34.99
416	NYSE	NVS	Fri, Jul 17, 1998	34.27	34.37	33.80	34.27
415	NYSE	NVS	Thu, Jul 16, 1998	33.64	33.75	33.23	33.64
414	NYSE	NVS	Wed, Jul 15, 1998	33.02	33.33	32.71	33.02
413	NYSE	NVS	Tue, Jul 14, 1998	33.49	35.20	33.13	33.49
412	NYSE	NVS	Mon, Jul 13, 1998	32.92	33.70	32.92	32.92
411	NYSE	NVS	Fri, Jul 10, 1998	33.44	33.85	33.33	33.44
410	NYSE	NVS	Thu, Jul 9, 1998	34.32	34.99	33.75	34.32
409	NYSE	NVS	Wed, Jul 8, 1998	34.99	35.20	34.79	34.99
408	NYSE	NVS	Tue, Jul 7, 1998	34.99	35.20	34.74	34.99
407	NYSE	NVS	Mon, Jul 6, 1998	34.99	35.15	34.58	34.99
406	NYSE	NVS	Thu, Jul 2, 1998	34.42	34.74	34.27	34.42
405	NYSE	NVS	Wed, Jul 1, 1998	34.37	34.68	34.27	34.37
404	NYSE	NVS	Tue, Jun 30, 1998	34.63	34.79	34.32	34.63
403	NYSE	NVS	Mon, Jun 29, 1998	34.53	34.68	34.16	34.53
402	NYSE	NVS	Fri, Jun 26, 1998	33.85	34.27	33.85	33.85
401	NYSE	NVS	Thu, Jun 25, 1998	34.06	34.63	33.96	34.06
400	NYSE	NVS	Wed, Jun 24, 1998	33.96	34.37	33.70	33.96
399	NYSE	NVS	Tue, Jun 23, 1998	33.85	34.06	33.54	33.85
398	NYSE	NVS	Mon, Jun 22, 1998	32.61	32.92	32.40	32.61
397	NYSE	NVS	Fri, Jun 19, 1998	32.35	32.71	32.24	32.35
396	NYSE	NVS	Thu, Jun 18, 1998	32.30	33.13	32.24	32.30
395	NYSE	NVS	Wed, Jun 17, 1998	33.23	33.23	32.71	33.23
394	NYSE	NVS	Tue, Jun 16, 1998	32.30	32.50	31.82	32.30
393	NYSE	NVS	Mon, Jun 15, 1998	31.88	32.30	31.36	31.88
392	NYSE	NVS	Fri, Jun 12, 1998	32.81	32.92	32.40	32.81
391	NYSE	NVS	Thu, Jun 11, 1998	34.20	34.62	33.89	34.20
390	NYSE	NVS	Wed, Jun 10, 1998	34.84	35.20	34.48	34.84
389	NYSE	NVS	Tue, Jun 9, 1998	35.41	35.57	35.10	35.41
388	NYSE	NVS	Mon, Jun 8, 1998	35.83	36.08	35.46	35.83
387	NYSE	NVS	Fri, Jun 5, 1998	35.31	35.62	34.94	35.31
386	NYSE	NVS	Thu, Jun 4, 1998	34.89	35.31	34.63	34.89
385	NYSE	NVS	Wed, Jun 3, 1998	35.36	35.67	34.74	35.36
384	NYSE	NVS	Tue, Jun 2, 1998	34.68	35.20	34.68	34.68
383	NYSE	NVS	Mon, Jun 1, 1998	35.15	35.41	34.89	35.15
382	NYSE	NVS	Fri, May 29, 1998	35.23	35.72	34.94	35.23
381	NYSE	NVS	Thu, May 28, 1998	35.15	35.62	34.94	35.15
380	NYSE	NVS	Wed, May 27, 1998	35.36	35.98	35.10	35.36
379	NYSE	NVS	Tue, May 26, 1998	35.77	36.24	35.51	35.77
378	NYSE	NVS	Fri, May 22, 1998	34.63	35.46	34.58	34.63
377	NYSE	NVS	Thu, May 21, 1998	34.48	34.79	34.37	34.48
376	NYSE	NVS	Wed, May 20, 1998	34.42	34.68	34.32	34.42
375	NYSE	NVS	Tue, May 19, 1998	34.22	34.63	33.75	34.22
374	NYSE	NVS	Mon, May 18, 1998	33.02	33.59	32.81	33.02
373	NYSE	NVS	Fri, May 15, 1998	34.16	34.68	33.80	34.16
372	NYSE	NVS	Thu, May 14, 1998	34.99	35.25	34.58	34.99
371	NYSE	NVS	Wed, May 13, 1998	34.68	35.31	34.48	34.68
370	NYSE	NVS	Tue, May 12, 1998	35.36	35.41	35.10	35.36
369	NYSE	NVS	Mon, May 11, 1998	35.41	35.77	35.31	35.41
368	NYSE	NVS	Fri, May 8, 1998	35.31	35.51	34.89	35.31
367	NYSE	NVS	Thu, May 7, 1998	34.99	35.15	34.68	34.99
366	NYSE	NVS	Wed, May 6, 1998	35.10	35.62	35.05	35.10
365	NYSE	NVS	Tue, May 5, 1998	35.51	35.67	34.89	35.51
364	NYSE	NVS	Mon, May 4, 1998	35.51	35.72	34.68	35.51
363	NYSE	NVS	Fri, May 1, 1998	34.79	34.99	34.16	34.79
362	NYSE	NVS	Thu, Apr 30, 1998	34.27	34.48	34.06	34.27
361	NYSE	NVS	Wed, Apr 29, 1998	33.75	34.16	33.54	33.75
360	NYSE	NVS	Tue, Apr 28, 1998	33.75	34.06	33.54	33.75
359	NYSE	NVS	Thu, Apr 23, 1998	33.30	33.96	33.02	33.30
358	NYSE	NVS	Wed, Apr 22, 1998	33.83	34.48	33.44	33.82
357	NYSE	NVS	Tue, Apr 21, 1998	34.63	34.89	34.11	34.63
356	NYSE	NVS	Mon, Apr 20, 1998	35.77	35.83	35.31	35.77
355	NYSE	NVS	Fri, Apr 17, 1998	35.05	35.51	34.89	35.05
354	NYSE	NVS	Thu, Apr 16, 1998	35.36	36.19	35.25	35.36
353	NYSE	NVS	Wed, Apr 15, 1998	36.14	36.97	36.14	36.14
352	NYSE	NVS	Tue, Apr 14, 1998	36.97	37.07	36.60	36.97
351	NYSE	NVS	Mon, Apr 13, 1998	36.09	36.73	35.62	36.09
350	NYSE	NVS	Thu, Apr 9, 1998	36.14	36.19	35.77	36.14
349	NYSE	NVS	Wed, Apr 8, 1998	35.72	37.18	35.62	35.72
348	NYSE	NVS	Tue, Apr 7, 1998	36.24	36.76	36.14	36.24
347	NYSE	NVS	Mon, Apr 6, 1998	36.92	37.07	36.55	36.92
346	NYSE	NVS	Fri, Apr 3, 1998	36.71	37.18	36.60	36.71
345	NYSE	NVS	Thu, Apr 2, 1998	36.60	36.81	36.24	36.60
344	NYSE	NVS	Wed, Apr 1, 1998	36.66	36.76	36.34	36.66
343	NYSE	NVS	Tue, Mar 31, 1998	36.97	37.49	36.55	36.97
342	NYSE	NVS	Mon, Mar 30, 1998	36.66	36.76	36.29	36.66
341	NYSE	NVS	Fri, Mar 27, 1998	37.38	37.75	37.12	37.38
340	NYSE	NVS	Thu, Mar 26, 1998	37.44	37.75	36.86	37.44
339	NYSE	NVS	Wed, Mar 25, 1998	37.38	37.59	36.97	37.38
338	NYSE	NVS	Tue, Mar 24, 1998	36.92	37.18	36.55	36.92
337	NYSE	NVS	Mon, Mar 23, 1998	36.50	36.76	36.14	36.50
336	NYSE	NVS	Fri, Mar 20, 1998	36.92	36.97	36.50	36.92
335	NYSE	NVS	Thu, Mar 19, 1998	35.93	36.45	35.72	35.93
334	NYSE	NVS	Wed, Mar 18, 1998	36.66	36.76	36.14	36.66
333	NYSE	NVS	Tue, Mar 17, 1998	37.18	37.64	36.97	37.18
332	NYSE	NVS	Mon, Mar 16, 1998	37.95	38.21	37.64	37.95
331	NYSE	NVS	Fri, Mar 13, 1998	38.32	38.42	37.85	38.32
330	NYSE	NVS	Thu, Mar 12, 1998	37.64	37.95	37.18	37.64
329	NYSE	NVS	Wed, Mar 11, 1998	37.69	37.80	37.23	37.69
328	NYSE	NVS	Tue, Mar 10, 1998	38.11	38.11	37.18	38.11
327	NYSE	NVS	Mon, Mar 9, 1998	37.18	37.44	36.97	37.18
326	NYSE	NVS	Fri, Mar 6, 1998	37.59	37.75	37.18	37.59
325	NYSE	NVS	Thu, Mar 5, 1998	37.44	37.69	37.18	37.44
324	NYSE	NVS	Wed, Mar 4, 1998	37.85	38.21	37.38	37.85
323	NYSE	NVS	Tue, Mar 3, 1998	38.63	39.10	38.53	38.63
322	NYSE	NVS	Mon, Mar 2, 1998	38.47	39.04	38.01	38.47
321	NYSE	NVS	Fri, Feb 27, 1998	38.01	38.16	37.38	38.01
320	NYSE	NVS	Thu, Feb 26, 1998	37.38	37.69	36.97	37.38
319	NYSE	NVS	Wed, Feb 25, 1998	37.38	37.69	37.07	37.38
318	NYSE	NVS	Tue, Feb 24, 1998	36.66	36.97	36.45	36.66
317	NYSE	NVS	Mon, Feb 23, 1998	36.97	37.38	36.32	36.97
316	NYSE	NVS	Fri, Feb 20, 1998	36.45	36.86	36.14	36.45
315	NYSE	NVS	Thu, Feb 19, 1998	35.77	36.34	35.72	35.77
314	NYSE	NVS	Wed, Feb 18, 1998	36.34	36.40	35.93	36.34
313	NYSE	NVS	Tue, Feb 17, 1998	36.50	36.86	36.14	36.50
312	NYSE	NVS	Fri, Feb 13, 1998	35.98	36.55	35.83	35.98
311	NYSE	NVS	Thu, Feb 12, 1998	36.10	36.50	35.72	36.10
310	NYSE	NVS	Wed, Feb 11, 1998	36.31	36.86	35.70	36.31
309	NYSE	NVS	Tue, Feb 10, 1998	36.03	36.55	35.05	36.03
308	NYSE	NVS	Mon, Feb 9, 1998	34.89	36.66	31.31	34.89
307	NYSE	NVS	Fri, Feb 6, 1998	36.71	37.54	36.45	36.71
306	NYSE	NVS	Thu, Feb 5, 1998	36.92	37.49	35.31	36.92
305	NYSE	NVS	Wed, Feb 4, 1998	37.07	37.12	36.60	37.07
304	NYSE	NVS	Tue, Feb 3, 1998	36.76	37.38	36.29	36.76
303	NYSE	NVS	Mon, Feb 2, 1998	36.92	36.92	36.24	36.92
302	NYSE	NVS	Fri, Jan 30, 1998	35.72	35.72	35.31	35.72
301	NYSE	NVS	Thu, Jan 29, 1998	35.36	35.83	35.31	35.36
300	NYSE	NVS	Wed, Jan 28, 1998	35.41	35.77	35.20	35.41
299	NYSE	NVS	Tue, Jan 27, 1998	35.31	35.57	34.89	35.31
298	NYSE	NVS	Mon, Jan 26, 1998	35.10	35.83	34.99	35.10
297	NYSE	NVS	Fri, Jan 23, 1998	35.46	35.95	35.10	35.46
296	NYSE	NVS	Thu, Jan 22, 1998	34.42	34.94	34.37	34.42
295	NYSE	NVS	Wed, Jan 21, 1998	34.22	34.53	33.64	34.22
294	NYSE	NVS	Tue, Jan 20, 1998	33.96	34.16	33.59	33.96
293	NYSE	NVS	Fri, Jan 16, 1998	33.54	33.64	30.74	33.54
292	NYSE	NVS	Thu, Jan 15, 1998	31.93	32.81	31.78	31.93
291	NYSE	NVS	Wed, Jan 14, 1998	32.76	33.23	32.50	32.76
290	NYSE	NVS	Tue, Jan 13, 1998	33.33	33.44	32.07	33.33
289	NYSE	NVS	Mon, Jan 12, 1998	32.71	33.07	32.09	32.71
288	NYSE	NVS	Fri, Jan 9, 1998	33.54	34.27	33.54	33.54
287	NYSE	NVS	Thu, Jan 8, 1998	33.64	34.11	33.39	33.64
286	NYSE	NVS	Wed, Jan 7, 1998	33.85	34.32	33.33	33.85
285	NYSE	NVS	Tue, Jan 6, 1998	33.39	33.64	33.13	33.39
284	NYSE	NVS	Mon, Jan 5, 1998	33.75	34.32	33.75	33.75
283	NYSE	NVS	Fri, Jan 2, 1998	34.22	34.37	33.49	34.22
282	NYSE	NVS	Wed, Dec 31, 1997	33.80	34.01	33.64	33.80
281	NYSE	NVS	Tue, Dec 30, 1997	33.96	34.22	33.28	33.96
280	NYSE	NVS	Mon, Dec 29, 1997	32.92	33.13	32.55	32.92
279	NYSE	NVS	Fri, Dec 26, 1997	32.50	32.61	32.19	32.50
278	NYSE	NVS	Wed, Dec 24, 1997	32.50	32.50	32.09	32.50
277	NYSE	NVS	Tue, Dec 23, 1997	32.40	32.61	32.24	32.40
276	NYSE	NVS	Mon, Dec 22, 1997	32.30	33.23	32.04	32.30
275	NYSE	NVS	Fri, Dec 19, 1997	32.30	32.50	31.57	32.30
274	NYSE	NVS	Thu, Dec 18, 1997	32.92	33.18	32.70	32.92
273	NYSE	NVS	Wed, Dec 17, 1997	33.33	33.59	33.02	33.33
272	NYSE	NVS	Tue, Dec 16, 1997	33.23	33.39	32.35	33.23
271	NYSE	NVS	Mon, Dec 15, 1997	32.81	33.13	32.61	32.81
270	NYSE	NVS	Fri, Dec 12, 1997	33.13	33.31	32.76	33.13
269	NYSE	NVS	Thu, Dec 11, 1997	33.02	33.02	32.19	33.02
268	NYSE	NVS	Wed, Dec 10, 1997	33.13	33.44	32.81	33.13
267	NYSE	NVS	Tue, Dec 9, 1997	33.23	33.64	32.92	33.23
266	NYSE	NVS	Mon, Dec 8, 1997	33.80	34.06	33.39	33.80
265	NYSE	NVS	Fri, Dec 5, 1997	33.90	34.42	33.64	33.90
264	NYSE	NVS	Thu, Dec 4, 1997	33.80	34.22	33.64	33.80
263	NYSE	NVS	Wed, Dec 3, 1997	33.75	34.06	33.39	33.75
262	NYSE	NVS	Tue, Dec 2, 1997	34.11	34.42	33.75	34.11
261	NYSE	NVS	Mon, Dec 1, 1997	33.90	34.22	33.44	33.90
260	NYSE	NVS	Fri, Nov 28, 1997	33.28	33.44	32.97	33.28
259	NYSE	NVS	Wed, Nov 26, 1997	33.13	33.44	32.92	33.13
258	NYSE	NVS	Tue, Nov 25, 1997	33.07	33.33	32.71	33.07
257	NYSE	NVS	Mon, Nov 24, 1997	33.07	33.33	32.40	33.07
256	NYSE	NVS	Fri, Nov 21, 1997	33.28	33.80	33.02	33.28
255	NYSE	NVS	Thu, Nov 20, 1997	33.09	33.54	32.92	33.09
254	NYSE	NVS	Wed, Nov 19, 1997	32.61	32.71	31.93	32.61
253	NYSE	NVS	Tue, Nov 18, 1997	32.14	32.45	31.88	32.14
252	NYSE	NVS	Mon, Nov 17, 1997	31.98	32.30	31.78	31.98
251	NYSE	NVS	Fri, Nov 14, 1997	31.31	31.46	30.74	31.31
250	NYSE	NVS	Thu, Nov 13, 1997	31.15	31.36	30.84	31.15
249	NYSE	NVS	Wed, Nov 12, 1997	31.15	31.67	31.15	31.15
248	NYSE	NVS	Tue, Nov 11, 1997	31.98	32.30	31.67	31.98
247	NYSE	NVS	Mon, Nov 10, 1997	31.95	32.24	31.09	31.95
246	NYSE	NVS	Fri, Nov 7, 1997	31.57	32.30	31.36	31.57
245	NYSE	NVS	Thu, Nov 6, 1997	32.19	32.61	32.09	32.19
244	NYSE	NVS	Wed, Nov 5, 1997	32.71	32.97	32.40	32.71
243	NYSE	NVS	Tue, Nov 4, 1997	32.61	32.87	32.19	32.61
242	NYSE	NVS	Mon, Nov 3, 1997	32.45	32.76	32.40	32.45
241	NYSE	NVS	Fri, Oct 31, 1997	32.71	32.81	31.98	32.71
240	NYSE	NVS	Thu, Oct 30, 1997	31.88	32.19	31.36	31.88
239	NYSE	NVS	Wed, Oct 29, 1997	32.19	32.19	28.87	32.19
238	NYSE	NVS	Mon, Oct 27, 1997	30.53	32.04	29.91	30.53
237	NYSE	NVS	Fri, Oct 24, 1997	32.40	32.71	31.78	32.40
236	NYSE	NVS	Thu, Oct 23, 1997	32.14	32.24	31.26	32.14
235	NYSE	NVS	Wed, Oct 22, 1997	32.50	32.81	32.30	32.50
234	NYSE	NVS	Tue, Oct 21, 1997	32.40	32.40	32.04	32.40
233	NYSE	NVS	Mon, Oct 20, 1997	31.88	31.93	31.10	31.88
232	NYSE	NVS	Fri, Oct 17, 1997	31.15	32.04	31.05	31.15
231	NYSE	NVS	Thu, Oct 16, 1997	32.05	32.81	31.83	32.05
230	NYSE	NVS	Wed, Oct 15, 1997	32.45	32.81	32.19	32.45
229	NYSE	NVS	Tue, Oct 14, 1997	32.50	32.76	32.30	32.50
228	NYSE	NVS	Fri, Oct 10, 1997	31.67	31.98	31.26	31.67
227	NYSE	NVS	Thu, Oct 9, 1997	31.88	32.14	31.46	31.88
226	NYSE	NVS	Wed, Oct 8, 1997	32.71	33.70	32.40	32.71
225	NYSE	NVS	Tue, Oct 7, 1997	32.81	33.07	32.45	32.81
224	NYSE	NVS	Mon, Oct 6, 1997	33.13	33.54	32.81	33.13
223	NYSE	NVS	Fri, Oct 3, 1997	33.07	33.54	32.92	33.07
222	NYSE	NVS	Thu, Oct 2, 1997	32.40	32.61	31.15	32.40
221	NYSE	NVS	Mon, Sep 29, 1997	32.34	32.45	32.09	32.34
220	NYSE	NVS	Fri, Sep 26, 1997	32.50	32.61	30.93	32.50
219	NYSE	NVS	Thu, Sep 25, 1997	32.19	32.50	31.93	32.19
218	NYSE	NVS	Wed, Sep 24, 1997	32.35	32.61	32.19	32.35
217	NYSE	NVS	Tue, Sep 23, 1997	32.50	32.61	32.19	32.50
216	NYSE	NVS	Mon, Sep 22, 1997	32.50	32.81	30.48	32.50
215	NYSE	NVS	Fri, Sep 19, 1997	31.93	32.35	31.57	31.93
214	NYSE	NVS	Wed, Sep 17, 1997	32.09	32.30	31.57	32.09
213	NYSE	NVS	Mon, Sep 15, 1997	30.22	30.22	29.96	30.22
212	NYSE	NVS	Fri, Sep 12, 1997	29.85	30.22	29.39	29.85
211	NYSE	NVS	Thu, Sep 11, 1997	29.13	29.80	29.08	29.13
210	NYSE	NVS	Wed, Sep 10, 1997	30.01	30.74	29.91	30.01
209	NYSE	NVS	Tue, Sep 9, 1997	30.74	31.31	30.37	30.74
208	NYSE	NVS	Mon, Sep 8, 1997	31.15	31.46	31.05	31.15
207	NYSE	NVS	Fri, Sep 5, 1997	31.72	31.88	31.26	31.72
206	NYSE	NVS	Thu, Sep 4, 1997	31.20	31.31	30.74	31.20
205	NYSE	NVS	Wed, Sep 3, 1997	30.84	31.05	30.17	30.84
204	NYSE	NVS	Tue, Sep 2, 1997	30.43	30.58	29.70	30.43
203	NYSE	NVS	Fri, Aug 29, 1997	29.61	29.61	29.28	29.61
202	NYSE	NVS	Thu, Aug 28, 1997	29.49	30.32	29.08	29.49
201	NYSE	NVS	Wed, Aug 27, 1997	30.58	30.74	29.91	30.58
200	NYSE	NVS	Tue, Aug 26, 1997	30.39	30.58	30.11	30.39
199	NYSE	NVS	Mon, Aug 25, 1997	30.53	32.13	30.32	30.53
198	NYSE	NVS	Fri, Aug 22, 1997	30.63	31.10	29.96	30.63
197	NYSE	NVS	Thu, Aug 21, 1997	31.10	31.57	30.70	31.10
196	NYSE	NVS	Wed, Aug 20, 1997	31.67	32.09	31.15	31.67
195	NYSE	NVS	Tue, Aug 19, 1997	31.12	31.26	29.65	31.12
194	NYSE	NVS	Mon, Aug 18, 1997	29.85	29.85	29.34	29.85
193	NYSE	NVS	Fri, Aug 15, 1997	30.06	30.32	29.60	30.06
192	NYSE	NVS	Thu, Aug 14, 1997	30.27	30.74	30.01	30.27
191	NYSE	NVS	Wed, Aug 13, 1997	31.15	31.78	31.05	31.15
190	NYSE	NVS	Tue, Aug 12, 1997	31.31	31.90	31.26	31.31
189	NYSE	NVS	Mon, Aug 11, 1997	31.62	31.98	31.36	31.62
188	NYSE	NVS	Fri, Aug 8, 1997	32.14	32.50	31.78	32.14
187	NYSE	NVS	Thu, Aug 7, 1997	32.40	32.81	32.19	32.40
186	NYSE	NVS	Wed, Aug 6, 1997	32.09	32.30	31.51	32.09
185	NYSE	NVS	Tue, Aug 5, 1997	31.67	35.67	31.46	31.67
184	NYSE	NVS	Mon, Aug 4, 1997	32.30	32.40	31.88	32.30
183	NYSE	NVS	Fri, Aug 1, 1997	33.28	33.83	32.48	33.28
182	NYSE	NVS	Thu, Jul 31, 1997	33.28	33.85	33.18	33.28
181	NYSE	NVS	Wed, Jul 30, 1997	33.28	33.59	32.50	33.28
180	NYSE	NVS	Tue, Jul 29, 1997	32.55	32.87	31.98	32.55
179	NYSE	NVS	Mon, Jul 28, 1997	32.87	32.92	32.24	32.87
178	NYSE	NVS	Fri, Jul 25, 1997	32.55	33.07	32.50	32.55
177	NYSE	NVS	Thu, Jul 24, 1997	33.23	34.42	33.13	33.23
176	NYSE	NVS	Wed, Jul 23, 1997	34.48	34.63	33.54	34.48
175	NYSE	NVS	Tue, Jul 22, 1997	32.71	32.97	32.19	32.71
174	NYSE	NVS	Mon, Jul 21, 1997	32.66	33.23	32.09	32.66
173	NYSE	NVS	Fri, Jul 18, 1997	33.33	34.27	32.87	33.33
172	NYSE	NVS	Thu, Jul 17, 1997	34.22	34.42	33.85	34.22
171	NYSE	NVS	Wed, Jul 16, 1997	34.48	34.53	33.80	34.48
170	NYSE	NVS	Tue, Jul 15, 1997	34.22	34.58	33.64	34.22
169	NYSE	NVS	Mon, Jul 14, 1997	34.11	34.48	33.75	34.11
168	NYSE	NVS	Fri, Jul 11, 1997	33.96	34.27	33.33	33.96
167	NYSE	NVS	Thu, Jul 10, 1997	34.58	34.99	34.27	34.58
166	NYSE	NVS	Wed, Jul 9, 1997	34.99	35.83	34.74	34.99
165	NYSE	NVS	Tue, Jul 8, 1997	34.63	35.10	34.63	35.10
164	NYSE	NVS	Thu, Jul 3, 1997	34.68	34.94	33.35	34.68
163	NYSE	NVS	Wed, Jul 2, 1997	33.54	33.54	33.13	33.54
162	NYSE	NVS	Tue, Jul 1, 1997	33.33	33.64	33.18	33.33
161	NYSE	NVS	Mon, Jun 30, 1997	33.39	33.64	33.02	33.39
160	NYSE	NVS	Fri, Jun 27, 1997	34.16	34.27	33.85	34.16
159	NYSE	NVS	Thu, Jun 26, 1997	34.37	34.48	33.75	34.37
158	NYSE	NVS	Wed, Jun 25, 1997	34.06	34.22	33.33	34.06
157	NYSE	NVS	Tue, Jun 24, 1997	32.92	33.02	32.61	32.92
156	NYSE	NVS	Mon, Jun 23, 1997	32.81	33.23	32.76	32.81
155	NYSE	NVS	Fri, Jun 20, 1997	33.07	33.44	32.66	33.07
154	NYSE	NVS	Thu, Jun 19, 1997	32.81	33.02	32.65	32.81
153	NYSE	NVS	Wed, Jun 18, 1997	31.67	31.83	30.84	31.67
152	NYSE	NVS	Tue, Jun 17, 1997	30.58	30.74	30.09	30.58
151	NYSE	NVS	Mon, Jun 16, 1997	30.24	30.32	29.60	30.24
150	NYSE	NVS	Fri, Jun 13, 1997	30.17	30.27	29.70	30.17
149	NYSE	NVS	Thu, Jun 12, 1997	29.85	30.11	29.39	29.85
148	NYSE	NVS	Wed, Jun 11, 1997	29.10	29.65	28.97	29.10
147	NYSE	NVS	Tue, Jun 10, 1997	29.34	29.80	29.34	29.34
146	NYSE	NVS	Mon, Jun 9, 1997	29.60	29.70	29.08	29.60
145	NYSE	NVS	Fri, Jun 6, 1997	28.76	28.97	28.35	28.76
144	NYSE	NVS	Thu, Jun 5, 1997	28.66	28.82	28.25	28.66
143	NYSE	NVS	Wed, Jun 4, 1997	28.45	28.97	28.45	28.45
142	NYSE	NVS	Tue, Jun 3, 1997	28.92	28.97	28.40	28.92
141	NYSE	NVS	Mon, Jun 2, 1997	28.45	28.45	28.09	28.45
140	NYSE	NVS	Fri, May 30, 1997	28.45	28.61	28.09	28.45
139	NYSE	NVS	Thu, May 29, 1997	28.73	28.97	28.61	28.73
138	NYSE	NVS	Wed, May 28, 1997	28.87	29.08	28.50	28.87
137	NYSE	NVS	Tue, May 27, 1997	29.28	29.49	29.08	29.28
136	NYSE	NVS	Fri, May 23, 1997	29.85	30.01	29.39	29.85
135	NYSE	NVS	Thu, May 22, 1997	29.70	29.85	29.13	29.70
134	NYSE	NVS	Wed, May 21, 1997	29.70	29.91	29.49	29.70
133	NYSE	NVS	Tue, May 20, 1997	29.39	29.60	29.02	29.39
132	NYSE	NVS	Mon, May 19, 1997	29.02	29.49	28.92	29.02
131	NYSE	NVS	Fri, May 16, 1997	29.15	29.60	28.97	29.15
130	NYSE	NVS	Thu, May 15, 1997	29.41	29.65	29.13	29.41
129	NYSE	NVS	Wed, May 14, 1997	29.49	29.80	28.54	29.49
128	NYSE	NVS	Tue, May 13, 1997	29.18	29.18	28.66	29.18
127	NYSE	NVS	Mon, May 12, 1997	28.82	29.02	28.47	28.82
126	NYSE	NVS	Fri, May 9, 1997	28.66	28.97	28.56	28.66
125	NYSE	NVS	Thu, May 8, 1997	28.19	28.61	28.09	28.19
124	NYSE	NVS	Wed, May 7, 1997	28.19	28.50	27.93	28.19
123	NYSE	NVS	Mon, May 5, 1997	28.45	28.97	28.14	28.45
122	NYSE	NVS	Fri, May 2, 1997	27.78	28.14	27.25	27.78
121	NYSE	NVS	Thu, May 1, 1997	27.57	27.78	27.21	27.57
120	NYSE	NVS	Wed, Apr 30, 1997	27.41	27.62	27.05	27.41
119	NYSE	NVS	Tue, Apr 29, 1997	27.26	27.31	26.61	27.26
118	NYSE	NVS	Mon, Apr 28, 1997	26.79	26.90	25.10	26.79
117	NYSE	NVS	Fri, Apr 25, 1997	26.74	27.26	26.48	26.74
116	NYSE	NVS	Thu, Apr 24, 1997	27.15	27.41	26.57	27.15
115	NYSE	NVS	Wed, Apr 23, 1997	26.69	26.79	26.32	26.69
114	NYSE	NVS	Tue, Apr 22, 1997	26.79	26.84	26.38	26.79
113	NYSE	NVS	Mon, Apr 21, 1997	26.74	27.00	26.38	26.74
112	NYSE	NVS	Fri, Apr 18, 1997	26.84	26.90	26.27	26.84
111	NYSE	NVS	Thu, Apr 17, 1997	25.60	25.96	25.29	25.60
110	NYSE	NVS	Wed, Apr 16, 1997	24.87	24.87	24.87	24.87
109	NYSE	NVS	Tue, Apr 15, 1997	25.13	25.70	24.97	25.13
108	NYSE	NVS	Mon, Apr 14, 1997	24.77	25.08	24.61	24.77
107	NYSE	NVS	Fri, Apr 11, 1997	24.92	25.08	24.53	24.92
106	NYSE	NVS	Thu, Apr 10, 1997	24.87	25.18	24.77	24.87
105	NYSE	NVS	Wed, Apr 9, 1997	24.97	25.29	24.82	24.97
104	NYSE	NVS	Tue, Apr 8, 1997	24.92	25.08	24.61	24.92
103	NYSE	NVS	Mon, Apr 7, 1997	25.18	25.23	24.82	25.18
102	NYSE	NVS	Fri, Apr 4, 1997	25.03	25.13	23.57	25.03
101	NYSE	NVS	Thu, Apr 3, 1997	24.87	25.13	24.71	24.87
100	NYSE	NVS	Wed, Apr 2, 1997	24.82	25.13	24.82	24.82
99	NYSE	NVS	Tue, Apr 1, 1997	25.18	25.55	24.92	25.18
98	NYSE	NVS	Mon, Mar 31, 1997	25.49	25.75	25.18	25.49
97	NYSE	NVS	Thu, Mar 27, 1997	25.70	25.80	25.39	25.70
96	NYSE	NVS	Wed, Mar 26, 1997	25.55	25.55	25.13	25.55
95	NYSE	NVS	Tue, Mar 25, 1997	25.03	25.34	24.71	25.03
94	NYSE	NVS	Mon, Mar 24, 1997	24.51	24.58	24.30	24.51
93	NYSE	NVS	Fri, Mar 21, 1997	24.56	24.66	24.30	24.56
92	NYSE	NVS	Thu, Mar 20, 1997	24.63	25.13	24.40	24.63
91	NYSE	NVS	Wed, Mar 19, 1997	25.23	25.34	25.03	25.23
90	NYSE	NVS	Tue, Mar 18, 1997	25.03	25.34	24.77	25.03
89	NYSE	NVS	Mon, Mar 17, 1997	24.87	25.03	24.45	24.87
88	NYSE	NVS	Fri, Mar 14, 1997	25.18	25.18	24.77	25.18
87	NYSE	NVS	Thu, Mar 13, 1997	24.92	25.29	24.77	24.92
86	NYSE	NVS	Wed, Mar 12, 1997	25.70	25.70	25.13	25.70
85	NYSE	NVS	Tue, Mar 11, 1997	25.34	25.65	24.92	25.34
84	NYSE	NVS	Mon, Mar 10, 1997	25.49	25.55	24.82	25.49
83	NYSE	NVS	Fri, Mar 7, 1997	24.97	25.08	24.40	24.97
82	NYSE	NVS	Thu, Mar 6, 1997	24.56	24.66	24.30	24.56
81	NYSE	NVS	Wed, Mar 5, 1997	24.20	24.30	23.83	24.20
80	NYSE	NVS	Tue, Mar 4, 1997	23.81	24.45	23.62	23.81
79	NYSE	NVS	Mon, Mar 3, 1997	23.78	23.88	22.90	23.78
78	NYSE	NVS	Fri, Feb 28, 1997	23.94	24.25	23.52	23.94
77	NYSE	NVS	Thu, Feb 27, 1997	24.14	24.45	23.83	24.14
76	NYSE	NVS	Wed, Feb 26, 1997	24.20	24.61	24.04	24.20
75	NYSE	NVS	Tue, Feb 25, 1997	25.44	25.55	25.08	25.44
74	NYSE	NVS	Mon, Feb 24, 1997	25.44	25.44	24.97	25.44
73	NYSE	NVS	Fri, Feb 21, 1997	25.36	25.55	25.08	25.36
72	NYSE	NVS	Thu, Feb 20, 1997	25.23	25.55	25.08	25.23
71	NYSE	NVS	Wed, Feb 19, 1997	25.08	25.44	24.86	25.08
70	NYSE	NVS	Tue, Feb 18, 1997	24.97	25.08	23.36	24.97
69	NYSE	NVS	Fri, Feb 14, 1997	25.03	25.34	24.71	25.03
68	NYSE	NVS	Thu, Feb 13, 1997	25.08	25.44	24.71	25.08
67	NYSE	NVS	Wed, Feb 12, 1997	25.23	25.34	24.97	25.23
66	NYSE	NVS	Tue, Feb 11, 1997	25.39	25.44	24.92	25.39
65	NYSE	NVS	Mon, Feb 10, 1997	24.92	25.13	24.71	24.92
64	NYSE	NVS	Fri, Feb 7, 1997	24.45	24.86	24.30	24.45
63	NYSE	NVS	Thu, Feb 6, 1997	24.51	24.71	23.36	24.51
62	NYSE	NVS	Wed, Feb 5, 1997	24.20	24.45	23.99	24.20
61	NYSE	NVS	Tue, Feb 4, 1997	24.30	24.35	24.04	24.30
60	NYSE	NVS	Mon, Feb 3, 1997	24.35	24.40	23.78	24.35
59	NYSE	NVS	Fri, Jan 31, 1997	23.94	24.04	22.59	23.94
58	NYSE	NVS	Thu, Jan 30, 1997	23.72	23.88	22.43	23.72
57	NYSE	NVS	Wed, Jan 29, 1997	23.57	23.62	23.36	23.57
56	NYSE	NVS	Tue, Jan 28, 1997	23.62	23.68	23.05	23.62
55	NYSE	NVS	Mon, Jan 27, 1997	23.47	23.62	22.95	23.47
54	NYSE	NVS	Fri, Jan 24, 1997	23.47	23.52	22.95	23.47
53	NYSE	NVS	Thu, Jan 23, 1997	23.21	23.47	23.05	23.21
52	NYSE	NVS	Wed, Jan 22, 1997	23.00	23.05	22.43	23.00
51	NYSE	NVS	Tue, Jan 21, 1997	22.69	22.90	21.55	22.69
50	NYSE	NVS	Mon, Jan 20, 1997	22.79	23.00	22.43	22.79
49	NYSE	NVS	Fri, Jan 17, 1997	23.21	23.68	22.90	23.21
48	NYSE	NVS	Thu, Jan 16, 1997	23.52	23.68	23.31	23.52
47	NYSE	NVS	Wed, Jan 15, 1997	23.57	23.73	23.38	23.57
46	NYSE	NVS	Tue, Jan 14, 1997	23.68	23.83	23.47	23.68
45	NYSE	NVS	Mon, Jan 13, 1997	23.68	23.78	23.36	23.68
44	NYSE	NVS	Fri, Jan 10, 1997	23.52	23.62	23.16	23.52
43	NYSE	NVS	Thu, Jan 9, 1997	23.68	23.78	23.42	23.68
42	NYSE	NVS	Wed, Jan 8, 1997	23.52	23.78	23.36	23.52
41	NYSE	NVS	Tue, Jan 7, 1997	23.57	23.68	23.26	23.57
40	NYSE	NVS	Mon, Jan 6, 1997	23.52	23.68	23.31	23.52
39	NYSE	NVS	Fri, Jan 3, 1997	23.57	23.78	23.34	23.57
38	NYSE	NVS	Thu, Jan 2, 1997	23.73	23.88	23.52	23.73
37	NYSE	NVS	Tue, Dec 31, 1996	23.88	23.99	23.47	23.88
36	NYSE	NVS	Mon, Dec 30, 1996	23.78	23.78	23.68	23.78
35	NYSE	NVS	Fri, Dec 27, 1996	23.26	23.42	23.00	23.26
34	NYSE	NVS	Thu, Dec 26, 1996	23.16	23.31	22.90	23.16
33	NYSE	NVS	Tue, Dec 24, 1996	23.21	23.36	22.85	23.21
32	NYSE	NVS	Mon, Dec 23, 1996	23.36	23.42	23.05	23.36
31	NYSE	NVS	Fri, Dec 20, 1996	23.42	23.52	23.16	23.42
30	NYSE	NVS	Thu, Dec 19, 1996	23.42	23.57	23.21	23.42
29	NYSE	NVS	Wed, Dec 18, 1996	23.99	24.04	23.56	23.99
28	NYSE	NVS	Tue, Dec 17, 1996	24.14	24.14	23.78	24.14
27	NYSE	NVS	Mon, Dec 16, 1996	24.20	24.20	23.73	24.20
26	NYSE	NVS	Fri, Dec 13, 1996	24.09	24.09	23.57	24.09
25	NYSE	NVS	Thu, Dec 12, 1996	24.25	24.25	23.88	24.25
24	NYSE	NVS	Wed, Dec 11, 1996	24.25	24.45	23.68	24.25
23	NYSE	NVS	Tue, Dec 10, 1996	24.20	24.51	23.78	24.20
22	NYSE	NVS	Mon, Dec 9, 1996	23.94	23.99	23.62	23.94
21	NYSE	NVS	Fri, Dec 6, 1996	23.78	24.09	23.68	23.78
20	NYSE	NVS	Thu, Dec 5, 1996	24.20	24.45	23.83	24.20
19	NYSE	NVS	Wed, Dec 4, 1996	23.99	24.33	23.94	23.99
18	NYSE	NVS	Tue, Dec 3, 1996	24.25	24.30	23.68	24.25
17	NYSE	NVS	Mon, Dec 2, 1996	24.09	24.20	23.78	24.09
16	NYSE	NVS	Fri, Nov 29, 1996	24.25	24.45	24.09	24.25
15	NYSE	NVS	Wed, Nov 27, 1996	24.30	24.40	24.04	24.30
14	NYSE	NVS	Tue, Nov 26, 1996	24.20	24.35	24.04	24.20
13	NYSE	NVS	Mon, Nov 25, 1996	24.40	24.61	24.30	24.40
12	NYSE	NVS	Fri, Nov 22, 1996	24.61	24.71	24.35	24.61
11	NYSE	NVS	Thu, Nov 21, 1996	24.45	24.61	24.25	24.45
10	NYSE	NVS	Wed, Nov 20, 1996	24.51	24.61	24.30	24.51
9	NYSE	NVS	Tue, Nov 19, 1996	24.56	24.61	24.20	24.56
8	NYSE	NVS	Mon, Nov 18, 1996	24.77	24.82	24.45	24.77
7	NYSE	NVS	Fri, Nov 15, 1996	24.87	24.92	24.66	24.87
6	NYSE	NVS	Thu, Nov 14, 1996	24.66	24.82	24.51	24.66
5	NYSE	NVS	Wed, Nov 13, 1996	24.82	24.92	24.51	24.82
4	NYSE	NVS	Tue, Nov 12, 1996	24.87	25.13	24.71	24.87
3	NYSE	NVS	Mon, Nov 11, 1996	25.08	25.23	24.77	25.08
2	NYSE	NVS	Fri, Nov 8, 1996	24.77	24.87	24.45	24.77
1	NYSE	NVS	Thu, Nov 7, 1996	24.71	24.82	24.45	24.71
#	Exchange	Symbol	Date	Open	High	Low	Close

Novartis AG Common Stock NYSE:NVS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024