Envista Holdings Corp NYSE:NVST Historical Prices

Below are the 1123 trading days of historical prices for NVST.

# Exchange Symbol Date Open High Low Close
1123 NYSE NVST Tue, Mar 5, 2024 20.65 20.83 20.41 20.64
1122 NYSE NVST Mon, Mar 4, 2024 20.87 20.99 20.52 20.75
1121 NYSE NVST Fri, Mar 1, 2024 20.75 20.99 20.49 20.92
1120 NYSE NVST Thu, Feb 29, 2024 21.02 21.33 20.48 20.65
1119 NYSE NVST Wed, Feb 28, 2024 21.29 21.36 20.83 20.87
1118 NYSE NVST Tue, Feb 27, 2024 21.75 21.75 21.22 21.44
1117 NYSE NVST Mon, Feb 26, 2024 21.98 22.57 21.70 21.92
1116 NYSE NVST Fri, Feb 23, 2024 22.74 23.06 22.58 22.65
1115 NYSE NVST Thu, Feb 22, 2024 22.41 22.91 22.12 22.87
1114 NYSE NVST Wed, Feb 21, 2024 22.65 22.76 22.21 22.38
1113 NYSE NVST Tue, Feb 20, 2024 22.34 22.88 22.24 22.87
1112 NYSE NVST Fri, Feb 16, 2024 22.29 23.01 22.18 22.53
1111 NYSE NVST Thu, Feb 15, 2024 22.28 23.01 22.22 22.50
1110 NYSE NVST Wed, Feb 14, 2024 22.07 22.32 21.80 22.14
1109 NYSE NVST Tue, Feb 13, 2024 22.08 22.38 21.54 21.90
1108 NYSE NVST Mon, Feb 12, 2024 21.92 22.87 21.92 22.80
1107 NYSE NVST Fri, Feb 9, 2024 22.45 22.59 21.75 21.94
1106 NYSE NVST Thu, Feb 8, 2024 22.00 22.83 21.21 22.44
1105 NYSE NVST Wed, Feb 7, 2024 24.55 24.79 24.19 24.24
1104 NYSE NVST Tue, Feb 6, 2024 23.88 24.76 23.79 24.52
1103 NYSE NVST Mon, Feb 5, 2024 23.50 23.91 23.33 23.75
1102 NYSE NVST Fri, Feb 2, 2024 23.40 23.99 23.26 23.76
1101 NYSE NVST Thu, Feb 1, 2024 23.86 24.13 23.50 23.74
1100 NYSE NVST Wed, Jan 31, 2024 24.06 24.15 23.47 23.50
1099 NYSE NVST Tue, Jan 30, 2024 24.49 24.55 23.91 24.00
1098 NYSE NVST Mon, Jan 29, 2024 24.24 24.54 24.03 24.52
1097 NYSE NVST Fri, Jan 26, 2024 24.41 24.68 24.23 24.37
1096 NYSE NVST Thu, Jan 25, 2024 24.25 24.49 23.90 24.22
1095 NYSE NVST Wed, Jan 24, 2024 24.33 24.38 23.67 23.87
1094 NYSE NVST Tue, Jan 23, 2024 24.43 24.47 23.73 24.19
1093 NYSE NVST Mon, Jan 22, 2024 23.80 24.51 23.77 24.09
1092 NYSE NVST Fri, Jan 19, 2024 24.04 24.04 23.13 23.70
1091 NYSE NVST Thu, Jan 18, 2024 23.19 24.06 22.90 24.06
1090 NYSE NVST Wed, Jan 17, 2024 23.16 23.32 22.85 23.06
1089 NYSE NVST Tue, Jan 16, 2024 23.98 23.98 23.40 23.55
1088 NYSE NVST Fri, Jan 12, 2024 24.88 25.15 24.17 24.19
1087 NYSE NVST Thu, Jan 11, 2024 25.30 25.45 24.67 24.70
1086 NYSE NVST Wed, Jan 10, 2024 25.05 25.64 24.71 25.45
1085 NYSE NVST Tue, Jan 9, 2024 23.76 25.45 23.59 25.19
1084 NYSE NVST Mon, Jan 8, 2024 23.41 24.22 23.19 24.03
1083 NYSE NVST Fri, Jan 5, 2024 23.19 24.01 23.00 23.38
1082 NYSE NVST Thu, Jan 4, 2024 23.39 23.59 23.26 23.38
1081 NYSE NVST Wed, Jan 3, 2024 23.78 23.78 23.22 23.46
1080 NYSE NVST Tue, Jan 2, 2024 24.01 24.55 23.91 24.10
1079 NYSE NVST Fri, Dec 29, 2023 24.17 24.34 23.81 24.06
1078 NYSE NVST Thu, Dec 28, 2023 24.38 24.67 24.23 24.36
1077 NYSE NVST Wed, Dec 27, 2023 24.63 24.82 24.32 24.42
1076 NYSE NVST Tue, Dec 26, 2023 24.14 24.67 24.05 24.53
1075 NYSE NVST Fri, Dec 22, 2023 24.38 24.71 24.05 24.19
1074 NYSE NVST Thu, Dec 21, 2023 24.04 24.42 23.93 24.41
1073 NYSE NVST Wed, Dec 20, 2023 24.53 24.58 23.69 23.70
1072 NYSE NVST Tue, Dec 19, 2023 23.56 24.56 23.43 24.53
1071 NYSE NVST Mon, Dec 18, 2023 23.87 23.92 23.05 23.34
1070 NYSE NVST Fri, Dec 15, 2023 24.25 24.33 23.61 23.85
1069 NYSE NVST Thu, Dec 14, 2023 24.32 25.14 23.75 24.15
1068 NYSE NVST Wed, Dec 13, 2023 22.52 23.79 22.28 23.78
1067 NYSE NVST Tue, Dec 12, 2023 22.83 22.83 22.19 22.50
1066 NYSE NVST Mon, Dec 11, 2023 22.79 23.13 22.45 22.79
1065 NYSE NVST Fri, Dec 8, 2023 23.91 23.91 23.19 23.45
1064 NYSE NVST Thu, Dec 7, 2023 23.60 24.16 23.48 24.01
1063 NYSE NVST Wed, Dec 6, 2023 23.87 24.61 23.60 23.61
1062 NYSE NVST Tue, Dec 5, 2023 23.92 24.09 23.53 23.70
1061 NYSE NVST Mon, Dec 4, 2023 23.77 24.56 23.64 24.13
1060 NYSE NVST Fri, Dec 1, 2023 22.57 23.95 22.57 23.90
1059 NYSE NVST Thu, Nov 30, 2023 22.86 22.93 22.38 22.69
1058 NYSE NVST Wed, Nov 29, 2023 23.55 23.79 22.67 22.79
1057 NYSE NVST Tue, Nov 28, 2023 23.78 23.85 23.33 23.49
1056 NYSE NVST Mon, Nov 27, 2023 23.90 24.09 23.75 23.88
1055 NYSE NVST Fri, Nov 24, 2023 23.88 24.15 23.66 24.10
1054 NYSE NVST Wed, Nov 22, 2023 24.11 24.55 23.90 23.98
1053 NYSE NVST Tue, Nov 21, 2023 23.90 24.05 23.58 23.95
1052 NYSE NVST Mon, Nov 20, 2023 23.38 24.03 23.24 23.79
1051 NYSE NVST Fri, Nov 17, 2023 23.19 23.50 22.99 23.45
1050 NYSE NVST Thu, Nov 16, 2023 23.31 23.34 22.83 23.09
1049 NYSE NVST Wed, Nov 15, 2023 22.18 23.35 22.18 23.24
1048 NYSE NVST Tue, Nov 14, 2023 21.69 22.83 21.61 22.35
1047 NYSE NVST Mon, Nov 13, 2023 21.52 21.83 21.23 21.26
1046 NYSE NVST Fri, Nov 10, 2023 21.37 21.72 21.32 21.57
1045 NYSE NVST Thu, Nov 9, 2023 21.74 21.75 21.04 21.06
1044 NYSE NVST Wed, Nov 8, 2023 22.00 22.20 21.62 21.69
1043 NYSE NVST Tue, Nov 7, 2023 21.22 21.79 21.10 21.46
1042 NYSE NVST Mon, Nov 6, 2023 22.18 22.18 21.32 21.33
1041 NYSE NVST Fri, Nov 3, 2023 22.35 22.67 21.82 22.10
1040 NYSE NVST Thu, Nov 2, 2023 20.25 21.95 20.00 21.25
1039 NYSE NVST Wed, Nov 1, 2023 23.27 23.38 22.59 22.99
1038 NYSE NVST Tue, Oct 31, 2023 23.57 23.57 23.04 23.27
1037 NYSE NVST Mon, Oct 30, 2023 23.70 23.74 22.78 23.29
1036 NYSE NVST Fri, Oct 27, 2023 23.90 24.10 23.42 23.52
1035 NYSE NVST Thu, Oct 26, 2023 24.34 24.35 23.17 23.77
1034 NYSE NVST Wed, Oct 25, 2023 24.73 24.87 24.50 24.64
1033 NYSE NVST Tue, Oct 24, 2023 24.74 25.10 24.59 25.07
1032 NYSE NVST Mon, Oct 23, 2023 24.67 25.03 24.52 24.76
1031 NYSE NVST Fri, Oct 20, 2023 24.76 25.24 24.70 24.79
1030 NYSE NVST Thu, Oct 19, 2023 24.78 25.13 24.52 24.71
1029 NYSE NVST Wed, Oct 18, 2023 24.87 25.07 24.52 24.88
1028 NYSE NVST Tue, Oct 17, 2023 24.55 25.39 24.40 25.05
1027 NYSE NVST Mon, Oct 16, 2023 24.50 25.37 23.94 24.79
1026 NYSE NVST Fri, Oct 13, 2023 24.39 24.70 24.18 24.26
1025 NYSE NVST Thu, Oct 12, 2023 25.47 25.47 24.43 24.49
1024 NYSE NVST Wed, Oct 11, 2023 25.93 26.10 25.13 25.55
1023 NYSE NVST Tue, Oct 10, 2023 26.17 26.32 25.64 26.05
1022 NYSE NVST Mon, Oct 9, 2023 26.19 26.53 25.62 25.99
1021 NYSE NVST Fri, Oct 6, 2023 25.48 26.55 25.48 26.37
1020 NYSE NVST Thu, Oct 5, 2023 26.94 26.94 25.38 25.64
1019 NYSE NVST Wed, Oct 4, 2023 27.17 27.31 26.65 26.99
1018 NYSE NVST Tue, Oct 3, 2023 27.21 27.53 27.07 27.10
1017 NYSE NVST Mon, Oct 2, 2023 27.79 27.86 27.24 27.57
1016 NYSE NVST Fri, Sep 29, 2023 28.37 28.41 27.82 27.88
1015 NYSE NVST Thu, Sep 28, 2023 28.06 28.55 27.95 28.12
1014 NYSE NVST Wed, Sep 27, 2023 28.31 28.67 27.93 27.99
1013 NYSE NVST Tue, Sep 26, 2023 27.93 28.38 27.78 28.11
1012 NYSE NVST Mon, Sep 25, 2023 27.71 28.21 27.61 28.12
1011 NYSE NVST Fri, Sep 22, 2023 27.62 28.00 27.25 27.83
1010 NYSE NVST Thu, Sep 21, 2023 28.03 28.03 27.33 27.56
1009 NYSE NVST Wed, Sep 20, 2023 28.75 29.04 28.11 28.20
1008 NYSE NVST Tue, Sep 19, 2023 28.79 28.81 28.37 28.62
1007 NYSE NVST Mon, Sep 18, 2023 28.82 29.04 28.57 28.88
1006 NYSE NVST Fri, Sep 15, 2023 28.94 29.29 28.74 28.87
1005 NYSE NVST Thu, Sep 14, 2023 29.71 29.80 28.81 29.01
1004 NYSE NVST Wed, Sep 13, 2023 30.38 30.38 28.87 29.43
1003 NYSE NVST Tue, Sep 12, 2023 30.68 30.80 30.35 30.47
1002 NYSE NVST Mon, Sep 11, 2023 29.99 30.70 29.92 30.52
1001 NYSE NVST Fri, Sep 8, 2023 30.42 30.51 29.79 29.87
1000 NYSE NVST Thu, Sep 7, 2023 31.16 31.32 30.07 30.52
999 NYSE NVST Wed, Sep 6, 2023 31.52 31.72 31.28 31.38
998 NYSE NVST Tue, Sep 5, 2023 32.19 32.24 31.59 31.62
997 NYSE NVST Fri, Sep 1, 2023 32.36 32.62 32.28 32.38
996 NYSE NVST Thu, Aug 31, 2023 32.76 32.80 31.94 32.02
995 NYSE NVST Wed, Aug 30, 2023 32.88 33.01 32.49 32.60
994 NYSE NVST Tue, Aug 29, 2023 32.77 33.25 32.52 33.10
993 NYSE NVST Mon, Aug 28, 2023 32.73 33.20 32.69 32.70
992 NYSE NVST Fri, Aug 25, 2023 32.03 32.77 31.95 32.49
991 NYSE NVST Thu, Aug 24, 2023 32.77 32.88 31.79 32.00
990 NYSE NVST Wed, Aug 23, 2023 32.60 33.10 32.48 32.77
989 NYSE NVST Tue, Aug 22, 2023 33.10 33.34 32.37 32.46
988 NYSE NVST Mon, Aug 21, 2023 32.80 33.24 32.71 33.09
987 NYSE NVST Fri, Aug 18, 2023 32.18 32.75 32.17 32.68
986 NYSE NVST Thu, Aug 17, 2023 32.92 33.28 32.10 32.30
985 NYSE NVST Wed, Aug 16, 2023 33.03 33.20 32.69 32.76
984 NYSE NVST Tue, Aug 15, 2023 33.09 33.24 32.80 33.10
983 NYSE NVST Mon, Aug 14, 2023 33.17 33.57 32.82 33.28
982 NYSE NVST Fri, Aug 11, 2023 32.47 33.64 32.47 33.38
981 NYSE NVST Thu, Aug 10, 2023 33.76 33.84 32.44 32.67
980 NYSE NVST Wed, Aug 9, 2023 34.22 34.74 33.17 33.33
979 NYSE NVST Tue, Aug 8, 2023 34.96 34.96 34.26 34.42
978 NYSE NVST Mon, Aug 7, 2023 33.07 35.60 32.59 34.95
977 NYSE NVST Fri, Aug 4, 2023 34.37 34.85 33.53 33.65
976 NYSE NVST Thu, Aug 3, 2023 34.50 36.14 34.18 34.27
975 NYSE NVST Wed, Aug 2, 2023 33.70 33.96 33.20 33.92
974 NYSE NVST Tue, Aug 1, 2023 34.26 34.42 33.65 34.01
973 NYSE NVST Mon, Jul 31, 2023 34.78 34.78 34.01 34.41
972 NYSE NVST Fri, Jul 28, 2023 34.97 35.07 34.52 34.69
971 NYSE NVST Thu, Jul 27, 2023 35.41 35.70 34.59 34.62
970 NYSE NVST Wed, Jul 26, 2023 34.91 35.34 34.78 35.20
969 NYSE NVST Tue, Jul 25, 2023 35.49 35.49 34.88 34.90
968 NYSE NVST Mon, Jul 24, 2023 35.29 35.78 35.13 35.70
967 NYSE NVST Fri, Jul 21, 2023 34.67 35.47 34.56 35.35
966 NYSE NVST Thu, Jul 20, 2023 35.31 35.32 34.41 34.47
965 NYSE NVST Wed, Jul 19, 2023 34.79 35.36 34.68 35.16
964 NYSE NVST Tue, Jul 18, 2023 35.22 35.32 34.45 34.72
963 NYSE NVST Mon, Jul 17, 2023 34.95 35.29 34.68 35.22
962 NYSE NVST Fri, Jul 14, 2023 35.42 35.65 34.89 35.07
961 NYSE NVST Thu, Jul 13, 2023 34.45 35.58 34.37 35.40
960 NYSE NVST Wed, Jul 12, 2023 35.16 35.16 34.18 34.25
959 NYSE NVST Tue, Jul 11, 2023 33.85 34.84 33.85 34.77
958 NYSE NVST Mon, Jul 10, 2023 33.62 34.24 33.60 33.84
957 NYSE NVST Fri, Jul 7, 2023 33.62 33.89 33.55 33.74
956 NYSE NVST Thu, Jul 6, 2023 33.05 33.62 32.87 33.58
955 NYSE NVST Wed, Jul 5, 2023 33.76 33.94 33.33 33.50
954 NYSE NVST Mon, Jul 3, 2023 33.58 34.13 33.44 33.88
953 NYSE NVST Fri, Jun 30, 2023 33.87 34.22 33.79 33.84
952 NYSE NVST Thu, Jun 29, 2023 33.66 34.40 33.52 33.72
951 NYSE NVST Wed, Jun 28, 2023 33.85 33.89 33.41 33.65
950 NYSE NVST Tue, Jun 27, 2023 33.57 33.96 33.28 33.82
949 NYSE NVST Mon, Jun 26, 2023 33.40 34.16 33.27 33.76
948 NYSE NVST Fri, Jun 23, 2023 34.13 34.23 33.26 33.50
947 NYSE NVST Thu, Jun 22, 2023 33.66 34.33 33.47 34.30
946 NYSE NVST Wed, Jun 21, 2023 33.55 34.03 33.44 33.74
945 NYSE NVST Tue, Jun 20, 2023 33.06 33.79 33.06 33.46
944 NYSE NVST Fri, Jun 16, 2023 33.00 34.13 33.00 33.47
943 NYSE NVST Thu, Jun 15, 2023 31.59 32.69 31.34 32.63
942 NYSE NVST Wed, Jun 14, 2023 32.47 32.58 31.29 31.53
941 NYSE NVST Tue, Jun 13, 2023 32.16 32.51 32.06 32.15
940 NYSE NVST Mon, Jun 12, 2023 31.79 32.23 31.52 31.92
939 NYSE NVST Fri, Jun 9, 2023 33.37 33.37 31.78 31.79
938 NYSE NVST Thu, Jun 8, 2023 33.63 33.69 33.14 33.45
937 NYSE NVST Wed, Jun 7, 2023 33.02 33.86 32.77 33.59
936 NYSE NVST Tue, Jun 6, 2023 32.61 32.93 32.47 32.85
935 NYSE NVST Mon, Jun 5, 2023 32.76 33.05 32.54 32.96
934 NYSE NVST Fri, Jun 2, 2023 32.53 32.96 32.29 32.96
933 NYSE NVST Thu, Jun 1, 2023 31.90 32.64 31.67 32.24
932 NYSE NVST Wed, May 31, 2023 32.65 32.94 31.20 31.89
931 NYSE NVST Tue, May 30, 2023 33.34 33.43 32.60 32.98
930 NYSE NVST Fri, May 26, 2023 32.96 33.37 32.56 33.27
929 NYSE NVST Thu, May 25, 2023 33.26 33.26 32.57 32.95
928 NYSE NVST Wed, May 24, 2023 33.98 33.98 32.96 33.45
927 NYSE NVST Tue, May 23, 2023 35.61 36.12 33.75 34.11
926 NYSE NVST Mon, May 22, 2023 35.36 35.88 35.21 35.74
925 NYSE NVST Fri, May 19, 2023 35.94 35.94 35.12 35.40
924 NYSE NVST Thu, May 18, 2023 34.68 35.83 34.51 35.65
923 NYSE NVST Wed, May 17, 2023 34.36 34.93 33.74 34.75
922 NYSE NVST Tue, May 16, 2023 33.79 34.37 33.76 34.19
921 NYSE NVST Mon, May 15, 2023 33.17 34.32 32.91 34.24
920 NYSE NVST Fri, May 12, 2023 33.16 33.36 32.71 33.05
919 NYSE NVST Thu, May 11, 2023 33.80 34.10 33.04 33.14
918 NYSE NVST Wed, May 10, 2023 34.88 35.05 33.35 34.00
917 NYSE NVST Tue, May 9, 2023 34.56 34.77 34.22 34.51
916 NYSE NVST Mon, May 8, 2023 35.20 35.24 34.62 34.82
915 NYSE NVST Fri, May 5, 2023 35.38 35.71 34.97 35.34
914 NYSE NVST Thu, May 4, 2023 32.56 36.74 32.41 35.06
913 NYSE NVST Wed, May 3, 2023 37.72 38.42 37.45 37.64
912 NYSE NVST Tue, May 2, 2023 38.43 38.43 37.23 37.47
911 NYSE NVST Mon, May 1, 2023 38.27 38.63 37.82 38.41
910 NYSE NVST Fri, Apr 28, 2023 37.98 38.68 37.80 38.49
909 NYSE NVST Thu, Apr 27, 2023 37.72 38.07 37.09 37.93
908 NYSE NVST Wed, Apr 26, 2023 38.00 38.08 37.67 37.99
907 NYSE NVST Tue, Apr 25, 2023 38.83 39.09 38.20 38.21
906 NYSE NVST Mon, Apr 24, 2023 39.08 39.28 38.75 39.14
905 NYSE NVST Fri, Apr 21, 2023 38.38 38.97 38.10 38.94
904 NYSE NVST Thu, Apr 20, 2023 38.10 38.40 37.58 38.20
903 NYSE NVST Wed, Apr 19, 2023 37.14 38.38 37.14 38.26
902 NYSE NVST Tue, Apr 18, 2023 37.82 37.88 37.00 37.24
901 NYSE NVST Mon, Apr 17, 2023 37.60 37.72 37.35 37.65
900 NYSE NVST Fri, Apr 14, 2023 38.50 38.71 37.39 37.66
899 NYSE NVST Thu, Apr 13, 2023 38.85 39.03 38.35 38.51
898 NYSE NVST Wed, Apr 12, 2023 39.62 39.70 38.27 38.59
897 NYSE NVST Tue, Apr 11, 2023 38.69 39.45 38.69 39.22
896 NYSE NVST Mon, Apr 10, 2023 38.31 38.77 37.96 38.67
895 NYSE NVST Thu, Apr 6, 2023 38.44 38.64 37.75 38.49
894 NYSE NVST Wed, Apr 5, 2023 38.73 38.87 37.99 38.54
893 NYSE NVST Tue, Apr 4, 2023 39.96 39.96 38.60 38.73
892 NYSE NVST Mon, Apr 3, 2023 40.79 40.85 39.40 39.74
891 NYSE NVST Fri, Mar 31, 2023 40.13 40.92 40.04 40.88
890 NYSE NVST Thu, Mar 30, 2023 39.76 40.23 39.59 39.86
889 NYSE NVST Wed, Mar 29, 2023 39.02 39.40 38.70 39.26
888 NYSE NVST Tue, Mar 28, 2023 38.27 39.07 38.24 38.73
887 NYSE NVST Mon, Mar 27, 2023 38.57 38.78 38.21 38.33
886 NYSE NVST Fri, Mar 24, 2023 37.61 38.39 37.51 38.24
885 NYSE NVST Thu, Mar 23, 2023 38.27 38.85 37.68 37.77
884 NYSE NVST Wed, Mar 22, 2023 39.05 39.41 38.09 38.09
883 NYSE NVST Tue, Mar 21, 2023 38.61 39.55 38.44 39.12
882 NYSE NVST Mon, Mar 20, 2023 37.62 38.53 37.62 38.31
881 NYSE NVST Fri, Mar 17, 2023 38.07 38.51 37.48 37.60
880 NYSE NVST Thu, Mar 16, 2023 37.46 38.48 36.93 38.38
879 NYSE NVST Wed, Mar 15, 2023 37.88 38.33 37.52 37.79
878 NYSE NVST Tue, Mar 14, 2023 38.33 39.04 38.04 38.67
877 NYSE NVST Mon, Mar 13, 2023 37.25 37.93 36.99 37.61
876 NYSE NVST Fri, Mar 10, 2023 37.89 37.95 36.99 37.44
875 NYSE NVST Thu, Mar 9, 2023 38.84 39.07 37.86 37.93
874 NYSE NVST Wed, Mar 8, 2023 38.81 38.89 38.28 38.73
873 NYSE NVST Tue, Mar 7, 2023 38.96 39.23 38.67 38.81
872 NYSE NVST Mon, Mar 6, 2023 39.64 39.91 38.92 38.95
871 NYSE NVST Fri, Mar 3, 2023 39.30 39.80 39.10 39.69
870 NYSE NVST Thu, Mar 2, 2023 38.07 39.06 38.03 39.02
869 NYSE NVST Wed, Mar 1, 2023 38.66 38.99 38.04 38.61
868 NYSE NVST Tue, Feb 28, 2023 38.10 39.05 37.53 38.66
867 NYSE NVST Mon, Feb 27, 2023 38.62 38.62 37.79 38.00
866 NYSE NVST Fri, Feb 24, 2023 37.98 38.44 37.49 38.25
865 NYSE NVST Thu, Feb 23, 2023 38.32 38.98 37.98 38.67
864 NYSE NVST Wed, Feb 22, 2023 37.91 38.61 37.70 38.07
863 NYSE NVST Tue, Feb 21, 2023 38.21 38.83 37.83 37.98
862 NYSE NVST Fri, Feb 17, 2023 38.57 38.96 38.19 38.48
861 NYSE NVST Thu, Feb 16, 2023 39.55 39.82 38.97 39.00
860 NYSE NVST Wed, Feb 15, 2023 39.65 40.29 39.61 40.29
859 NYSE NVST Tue, Feb 14, 2023 39.98 40.85 39.68 40.29
858 NYSE NVST Mon, Feb 13, 2023 39.81 40.71 39.55 40.06
857 NYSE NVST Fri, Feb 10, 2023 40.02 41.33 39.62 39.93
856 NYSE NVST Thu, Feb 9, 2023 41.43 41.81 39.50 40.25
855 NYSE NVST Wed, Feb 8, 2023 41.04 41.63 40.50 40.68
854 NYSE NVST Tue, Feb 7, 2023 40.53 41.68 40.46 41.50
853 NYSE NVST Mon, Feb 6, 2023 41.26 42.05 40.33 40.82
852 NYSE NVST Fri, Feb 3, 2023 42.11 42.62 41.07 41.21
851 NYSE NVST Thu, Feb 2, 2023 40.41 43.29 40.15 42.50
850 NYSE NVST Wed, Feb 1, 2023 38.98 39.74 38.48 39.72
849 NYSE NVST Tue, Jan 31, 2023 38.15 39.02 37.97 38.99
848 NYSE NVST Mon, Jan 30, 2023 38.15 38.47 37.82 37.95
847 NYSE NVST Fri, Jan 27, 2023 37.73 38.56 37.42 38.34
846 NYSE NVST Thu, Jan 26, 2023 37.67 38.67 37.67 37.84
845 NYSE NVST Wed, Jan 25, 2023 36.65 37.71 36.65 37.66
844 NYSE NVST Tue, Jan 24, 2023 36.84 37.35 36.73 36.94
843 NYSE NVST Mon, Jan 23, 2023 36.97 37.80 36.97 37.28
842 NYSE NVST Fri, Jan 20, 2023 36.35 36.83 36.33 36.82
841 NYSE NVST Thu, Jan 19, 2023 35.04 36.24 34.91 36.15
840 NYSE NVST Wed, Jan 18, 2023 35.91 36.34 35.31 35.41
839 NYSE NVST Tue, Jan 17, 2023 35.58 35.85 35.38 35.70
838 NYSE NVST Fri, Jan 13, 2023 34.90 35.65 34.73 35.63
837 NYSE NVST Thu, Jan 12, 2023 35.50 35.50 34.56 34.98
836 NYSE NVST Wed, Jan 11, 2023 33.96 35.60 33.96 35.36
835 NYSE NVST Tue, Jan 10, 2023 33.01 33.98 32.82 33.85
834 NYSE NVST Mon, Jan 9, 2023 33.01 33.43 32.34 32.95
833 NYSE NVST Fri, Jan 6, 2023 33.25 33.39 32.52 32.83
832 NYSE NVST Thu, Jan 5, 2023 33.16 33.39 32.41 32.93
831 NYSE NVST Wed, Jan 4, 2023 34.36 34.36 33.12 33.41
830 NYSE NVST Tue, Jan 3, 2023 34.05 34.53 33.28 33.96
829 NYSE NVST Fri, Dec 30, 2022 33.59 33.72 33.22 33.67
828 NYSE NVST Thu, Dec 29, 2022 32.97 34.00 32.87 33.76
827 NYSE NVST Wed, Dec 28, 2022 32.98 33.14 32.52 32.64
826 NYSE NVST Tue, Dec 27, 2022 33.09 33.26 32.63 32.96
825 NYSE NVST Fri, Dec 23, 2022 32.93 33.09 32.66 33.05
824 NYSE NVST Thu, Dec 22, 2022 32.78 32.95 32.01 32.91
823 NYSE NVST Wed, Dec 21, 2022 32.72 33.25 32.60 32.95
822 NYSE NVST Tue, Dec 20, 2022 32.51 33.01 32.36 32.53
821 NYSE NVST Mon, Dec 19, 2022 32.96 33.04 32.29 32.64
820 NYSE NVST Fri, Dec 16, 2022 33.39 33.40 32.44 32.95
819 NYSE NVST Thu, Dec 15, 2022 33.71 33.89 33.38 33.54
818 NYSE NVST Wed, Dec 14, 2022 33.54 34.97 33.09 34.11
817 NYSE NVST Tue, Dec 13, 2022 33.75 34.26 33.31 33.85
816 NYSE NVST Mon, Dec 12, 2022 32.95 33.06 32.56 32.68
815 NYSE NVST Fri, Dec 9, 2022 32.71 33.06 32.57 32.84
814 NYSE NVST Thu, Dec 8, 2022 32.71 33.10 32.46 32.87
813 NYSE NVST Wed, Dec 7, 2022 32.89 33.19 32.56 32.68
812 NYSE NVST Tue, Dec 6, 2022 33.22 33.54 32.59 32.86
811 NYSE NVST Mon, Dec 5, 2022 34.37 34.37 32.99 33.51
810 NYSE NVST Fri, Dec 2, 2022 35.05 35.24 34.26 34.82
809 NYSE NVST Thu, Dec 1, 2022 34.37 35.30 34.27 35.20
808 NYSE NVST Wed, Nov 30, 2022 35.83 36.01 32.40 34.12
807 NYSE NVST Tue, Nov 29, 2022 36.28 36.49 35.52 35.86
806 NYSE NVST Mon, Nov 28, 2022 36.85 36.92 36.12 36.21
805 NYSE NVST Fri, Nov 25, 2022 36.95 37.27 36.60 37.09
804 NYSE NVST Wed, Nov 23, 2022 36.84 37.20 36.57 36.99
803 NYSE NVST Tue, Nov 22, 2022 36.17 36.71 35.92 36.64
802 NYSE NVST Mon, Nov 21, 2022 36.80 36.99 36.14 36.18
801 NYSE NVST Fri, Nov 18, 2022 36.65 37.10 36.44 36.81
800 NYSE NVST Thu, Nov 17, 2022 36.55 36.82 35.12 36.27
799 NYSE NVST Wed, Nov 16, 2022 37.69 38.16 37.08 37.13
798 NYSE NVST Tue, Nov 15, 2022 37.70 38.80 37.60 37.76
797 NYSE NVST Mon, Nov 14, 2022 37.82 38.52 37.35 37.41
796 NYSE NVST Fri, Nov 11, 2022 36.25 38.04 36.05 37.99
795 NYSE NVST Thu, Nov 10, 2022 35.50 36.33 35.33 36.04
794 NYSE NVST Wed, Nov 9, 2022 34.40 35.28 34.15 34.68
793 NYSE NVST Tue, Nov 8, 2022 35.35 35.35 34.17 34.62
792 NYSE NVST Mon, Nov 7, 2022 34.44 35.72 34.44 35.26
791 NYSE NVST Fri, Nov 4, 2022 34.00 35.08 33.61 34.40
790 NYSE NVST Thu, Nov 3, 2022 33.22 33.81 32.04 33.38
789 NYSE NVST Wed, Nov 2, 2022 34.09 34.72 33.35 33.47
788 NYSE NVST Tue, Nov 1, 2022 33.28 34.40 33.04 34.17
787 NYSE NVST Mon, Oct 31, 2022 32.89 33.38 32.65 33.01
786 NYSE NVST Fri, Oct 28, 2022 33.54 33.86 33.17 33.24
785 NYSE NVST Thu, Oct 27, 2022 33.68 34.33 33.10 33.38
784 NYSE NVST Wed, Oct 26, 2022 33.94 35.03 33.84 34.20
783 NYSE NVST Tue, Oct 25, 2022 33.76 34.32 33.35 33.67
782 NYSE NVST Mon, Oct 24, 2022 34.15 34.30 33.72 33.75
781 NYSE NVST Fri, Oct 21, 2022 33.52 34.21 32.64 33.74
780 NYSE NVST Thu, Oct 20, 2022 33.21 33.96 32.91 33.48
779 NYSE NVST Wed, Oct 19, 2022 33.58 33.84 33.04 33.20
778 NYSE NVST Tue, Oct 18, 2022 34.17 34.35 33.48 33.78
777 NYSE NVST Mon, Oct 17, 2022 33.21 33.98 32.97 33.42
776 NYSE NVST Fri, Oct 14, 2022 33.83 34.15 32.65 32.83
775 NYSE NVST Thu, Oct 13, 2022 31.76 33.82 31.67 33.67
774 NYSE NVST Wed, Oct 12, 2022 32.94 33.01 32.17 32.41
773 NYSE NVST Tue, Oct 11, 2022 32.71 33.54 32.30 32.96
772 NYSE NVST Mon, Oct 10, 2022 33.34 33.39 32.54 32.83
771 NYSE NVST Fri, Oct 7, 2022 33.90 34.13 33.09 33.21
770 NYSE NVST Thu, Oct 6, 2022 34.15 34.88 33.85 34.12
769 NYSE NVST Wed, Oct 5, 2022 33.86 34.59 33.77 34.37
768 NYSE NVST Tue, Oct 4, 2022 33.73 34.58 33.50 34.27
767 NYSE NVST Mon, Oct 3, 2022 33.20 33.65 32.60 33.43
766 NYSE NVST Fri, Sep 30, 2022 33.19 33.91 32.72 32.81
765 NYSE NVST Thu, Sep 29, 2022 33.44 33.74 32.62 33.19
764 NYSE NVST Wed, Sep 28, 2022 34.43 34.49 33.74 33.78
763 NYSE NVST Tue, Sep 27, 2022 34.47 34.74 33.69 34.20
762 NYSE NVST Mon, Sep 26, 2022 34.61 34.97 33.73 34.06
761 NYSE NVST Fri, Sep 23, 2022 33.61 34.77 33.09 34.67
760 NYSE NVST Thu, Sep 22, 2022 33.31 34.12 32.86 33.77
759 NYSE NVST Wed, Sep 21, 2022 33.91 34.66 33.50 33.51
758 NYSE NVST Tue, Sep 20, 2022 34.59 34.59 33.26 33.80
757 NYSE NVST Mon, Sep 19, 2022 33.94 34.89 33.84 34.83
756 NYSE NVST Fri, Sep 16, 2022 35.43 35.51 34.10 34.30
755 NYSE NVST Thu, Sep 15, 2022 35.95 36.82 35.59 35.73
754 NYSE NVST Wed, Sep 14, 2022 36.63 36.78 35.90 36.15
753 NYSE NVST Tue, Sep 13, 2022 37.22 37.64 36.47 36.54
752 NYSE NVST Mon, Sep 12, 2022 38.25 38.55 37.79 38.18
751 NYSE NVST Fri, Sep 9, 2022 37.16 37.97 37.16 37.89
750 NYSE NVST Thu, Sep 8, 2022 36.42 37.21 36.17 36.97
749 NYSE NVST Wed, Sep 7, 2022 35.24 36.66 35.24 36.60
748 NYSE NVST Tue, Sep 6, 2022 35.88 35.92 34.75 35.43
747 NYSE NVST Fri, Sep 2, 2022 36.63 36.64 35.51 35.77
746 NYSE NVST Thu, Sep 1, 2022 36.99 37.10 36.06 36.38
745 NYSE NVST Wed, Aug 31, 2022 37.30 37.74 36.75 37.09
744 NYSE NVST Tue, Aug 30, 2022 37.35 37.90 36.87 37.15
743 NYSE NVST Mon, Aug 29, 2022 36.92 38.45 36.88 37.20
742 NYSE NVST Fri, Aug 26, 2022 38.27 38.27 36.56 36.60
741 NYSE NVST Thu, Aug 25, 2022 37.04 38.29 37.04 38.25
740 NYSE NVST Wed, Aug 24, 2022 36.73 37.07 36.22 36.99
739 NYSE NVST Tue, Aug 23, 2022 36.76 37.02 36.28 36.74
738 NYSE NVST Mon, Aug 22, 2022 37.99 38.13 36.86 36.92
737 NYSE NVST Fri, Aug 19, 2022 39.31 39.35 38.39 38.54
736 NYSE NVST Thu, Aug 18, 2022 39.49 39.70 39.07 39.56
735 NYSE NVST Wed, Aug 17, 2022 40.68 40.88 39.55 39.55
734 NYSE NVST Tue, Aug 16, 2022 41.13 41.31 40.28 41.02
733 NYSE NVST Mon, Aug 15, 2022 41.12 41.78 41.04 41.41
732 NYSE NVST Fri, Aug 12, 2022 40.79 41.52 40.44 41.51
731 NYSE NVST Thu, Aug 11, 2022 41.11 41.48 40.52 40.57
730 NYSE NVST Wed, Aug 10, 2022 40.55 41.46 40.55 40.81
729 NYSE NVST Tue, Aug 9, 2022 40.89 40.99 39.93 40.06
728 NYSE NVST Mon, Aug 8, 2022 41.10 41.32 40.73 40.91
727 NYSE NVST Fri, Aug 5, 2022 40.05 41.51 39.85 41.07
726 NYSE NVST Thu, Aug 4, 2022 40.43 41.69 39.35 40.85
725 NYSE NVST Wed, Aug 3, 2022 40.69 40.80 39.37 39.58
724 NYSE NVST Tue, Aug 2, 2022 40.75 41.04 39.74 40.34
723 NYSE NVST Mon, Aug 1, 2022 40.41 41.51 40.22 41.07
722 NYSE NVST Fri, Jul 29, 2022 40.58 40.85 40.24 40.65
721 NYSE NVST Thu, Jul 28, 2022 39.86 40.76 39.16 40.60
720 NYSE NVST Wed, Jul 27, 2022 39.20 39.87 38.69 39.70
719 NYSE NVST Tue, Jul 26, 2022 38.85 39.24 38.79 38.94
718 NYSE NVST Mon, Jul 25, 2022 39.22 39.67 38.85 39.12
717 NYSE NVST Fri, Jul 22, 2022 41.47 41.47 39.11 39.28
716 NYSE NVST Thu, Jul 21, 2022 40.26 41.29 40.07 41.20
715 NYSE NVST Wed, Jul 20, 2022 39.73 40.58 39.69 40.38
714 NYSE NVST Tue, Jul 19, 2022 39.51 40.16 39.37 40.01
713 NYSE NVST Mon, Jul 18, 2022 39.01 39.33 38.86 39.03
712 NYSE NVST Fri, Jul 15, 2022 37.83 38.86 37.69 38.79
711 NYSE NVST Thu, Jul 14, 2022 36.80 37.34 36.52 37.25
710 NYSE NVST Wed, Jul 13, 2022 37.49 37.60 36.90 37.22
709 NYSE NVST Tue, Jul 12, 2022 37.97 38.59 37.64 37.90
708 NYSE NVST Mon, Jul 11, 2022 39.06 39.44 38.36 38.46
707 NYSE NVST Fri, Jul 8, 2022 38.74 39.45 38.37 39.07
706 NYSE NVST Thu, Jul 7, 2022 38.41 38.94 38.23 38.75
705 NYSE NVST Wed, Jul 6, 2022 39.21 39.30 37.94 38.25
704 NYSE NVST Tue, Jul 5, 2022 38.54 39.13 38.02 39.09
703 NYSE NVST Fri, Jul 1, 2022 38.39 39.30 38.09 39.14
702 NYSE NVST Thu, Jun 30, 2022 38.39 38.81 37.80 38.54
701 NYSE NVST Wed, Jun 29, 2022 38.74 39.39 38.59 38.92
700 NYSE NVST Tue, Jun 28, 2022 38.96 39.79 38.49 38.56
699 NYSE NVST Mon, Jun 27, 2022 38.37 39.38 38.23 38.99
698 NYSE NVST Fri, Jun 24, 2022 37.31 38.50 37.26 38.39
697 NYSE NVST Thu, Jun 23, 2022 36.48 37.39 36.40 37.29
696 NYSE NVST Wed, Jun 22, 2022 35.73 36.66 35.57 36.30
695 NYSE NVST Tue, Jun 21, 2022 35.96 36.30 35.51 36.03
694 NYSE NVST Fri, Jun 17, 2022 35.99 36.49 35.53 35.59
693 NYSE NVST Thu, Jun 16, 2022 35.90 35.93 35.24 35.72
692 NYSE NVST Wed, Jun 15, 2022 37.74 37.75 35.99 36.59
691 NYSE NVST Tue, Jun 14, 2022 37.43 37.88 36.21 37.09
690 NYSE NVST Mon, Jun 13, 2022 39.40 39.78 38.17 38.47
689 NYSE NVST Fri, Jun 10, 2022 40.49 41.03 39.80 40.20
688 NYSE NVST Thu, Jun 9, 2022 41.96 42.42 41.24 41.25
687 NYSE NVST Wed, Jun 8, 2022 43.36 43.76 42.14 42.21
686 NYSE NVST Tue, Jun 7, 2022 43.00 43.86 43.00 43.75
685 NYSE NVST Mon, Jun 6, 2022 43.88 43.94 42.90 43.23
684 NYSE NVST Fri, Jun 3, 2022 43.62 43.62 42.78 43.18
683 NYSE NVST Thu, Jun 2, 2022 42.17 43.93 42.07 43.91
682 NYSE NVST Wed, Jun 1, 2022 43.36 43.63 40.62 42.01
681 NYSE NVST Tue, May 31, 2022 42.51 43.50 42.37 43.04
680 NYSE NVST Fri, May 27, 2022 42.26 43.00 42.16 42.99
679 NYSE NVST Thu, May 26, 2022 42.06 43.01 41.78 42.00
678 NYSE NVST Wed, May 25, 2022 41.49 42.56 41.49 41.95
677 NYSE NVST Tue, May 24, 2022 42.19 42.54 41.49 41.75
676 NYSE NVST Mon, May 23, 2022 42.38 42.88 41.86 42.38
675 NYSE NVST Fri, May 20, 2022 42.53 42.91 41.05 42.03
674 NYSE NVST Thu, May 19, 2022 40.83 42.60 40.83 42.09
673 NYSE NVST Wed, May 18, 2022 42.91 43.28 40.91 41.33
672 NYSE NVST Tue, May 17, 2022 42.63 42.93 41.89 42.92
671 NYSE NVST Mon, May 16, 2022 41.53 42.10 41.02 41.78
670 NYSE NVST Fri, May 13, 2022 42.15 42.91 41.47 41.75
669 NYSE NVST Thu, May 12, 2022 40.71 41.78 40.48 41.58
668 NYSE NVST Wed, May 11, 2022 42.06 43.25 41.12 41.29
667 NYSE NVST Tue, May 10, 2022 42.92 43.69 41.40 42.31
666 NYSE NVST Mon, May 9, 2022 44.14 44.51 42.64 42.87
665 NYSE NVST Fri, May 6, 2022 43.57 45.64 43.15 44.86
664 NYSE NVST Thu, May 5, 2022 44.81 45.50 42.67 43.73
663 NYSE NVST Wed, May 4, 2022 40.67 41.97 39.77 41.59
662 NYSE NVST Tue, May 3, 2022 39.61 41.07 39.41 40.67
661 NYSE NVST Mon, May 2, 2022 39.54 40.20 38.65 39.52
660 NYSE NVST Fri, Apr 29, 2022 40.57 41.01 39.31 39.62
659 NYSE NVST Thu, Apr 28, 2022 42.10 42.10 39.63 40.65
658 NYSE NVST Wed, Apr 27, 2022 42.54 43.00 41.88 41.99
657 NYSE NVST Tue, Apr 26, 2022 42.50 42.92 41.94 42.52
656 NYSE NVST Mon, Apr 25, 2022 42.58 42.97 42.00 42.83
655 NYSE NVST Fri, Apr 22, 2022 43.80 43.80 42.66 43.16
654 NYSE NVST Thu, Apr 21, 2022 45.65 45.76 44.08 44.08
653 NYSE NVST Wed, Apr 20, 2022 44.94 45.99 44.48 45.34
652 NYSE NVST Tue, Apr 19, 2022 45.40 45.40 43.67 44.56
651 NYSE NVST Mon, Apr 18, 2022 45.73 45.90 45.14 45.72
650 NYSE NVST Thu, Apr 14, 2022 46.04 46.59 45.83 45.84
649 NYSE NVST Wed, Apr 13, 2022 45.48 46.40 45.48 46.25
648 NYSE NVST Tue, Apr 12, 2022 46.30 46.71 45.27 45.41
647 NYSE NVST Mon, Apr 11, 2022 45.66 46.59 45.65 46.22
646 NYSE NVST Fri, Apr 8, 2022 46.25 46.77 46.00 46.13
645 NYSE NVST Thu, Apr 7, 2022 46.05 46.99 45.84 46.49
644 NYSE NVST Wed, Apr 6, 2022 46.41 46.70 45.89 46.21
643 NYSE NVST Tue, Apr 5, 2022 47.82 48.22 46.56 46.96
642 NYSE NVST Mon, Apr 4, 2022 47.98 48.09 46.95 47.62
641 NYSE NVST Fri, Apr 1, 2022 48.56 48.94 46.58 48.10
640 NYSE NVST Thu, Mar 31, 2022 48.72 50.19 48.65 48.71
639 NYSE NVST Wed, Mar 30, 2022 49.01 49.62 48.25 48.87
638 NYSE NVST Tue, Mar 29, 2022 50.90 52.03 48.26 49.10
637 NYSE NVST Mon, Mar 28, 2022 49.31 50.59 49.10 50.56
636 NYSE NVST Fri, Mar 25, 2022 50.01 50.25 49.11 49.46
635 NYSE NVST Thu, Mar 24, 2022 50.13 50.65 49.28 50.05
634 NYSE NVST Wed, Mar 23, 2022 50.46 50.54 49.69 49.74
633 NYSE NVST Tue, Mar 22, 2022 51.24 51.30 50.20 50.67
632 NYSE NVST Mon, Mar 21, 2022 50.00 51.35 49.79 50.90
631 NYSE NVST Fri, Mar 18, 2022 48.80 50.19 48.42 49.95
630 NYSE NVST Thu, Mar 17, 2022 47.61 49.40 47.31 49.38
629 NYSE NVST Wed, Mar 16, 2022 45.75 47.90 45.65 47.87
628 NYSE NVST Tue, Mar 15, 2022 44.44 45.45 44.28 45.38
627 NYSE NVST Mon, Mar 14, 2022 45.22 45.71 43.92 44.26
626 NYSE NVST Fri, Mar 11, 2022 47.21 47.97 44.87 45.06
625 NYSE NVST Thu, Mar 10, 2022 46.60 47.31 46.02 47.01
624 NYSE NVST Wed, Mar 9, 2022 46.17 47.54 45.97 47.21
623 NYSE NVST Tue, Mar 8, 2022 44.20 46.18 44.00 45.25
622 NYSE NVST Mon, Mar 7, 2022 46.43 46.43 43.96 44.01
621 NYSE NVST Fri, Mar 4, 2022 46.80 46.80 45.59 46.42
620 NYSE NVST Thu, Mar 3, 2022 48.00 48.26 46.46 47.02
619 NYSE NVST Wed, Mar 2, 2022 47.82 48.23 47.01 47.68
618 NYSE NVST Tue, Mar 1, 2022 47.83 48.55 47.10 47.63
617 NYSE NVST Mon, Feb 28, 2022 47.71 48.56 47.55 48.00
616 NYSE NVST Fri, Feb 25, 2022 47.59 49.03 47.35 48.52
615 NYSE NVST Thu, Feb 24, 2022 45.26 47.90 44.31 47.36
614 NYSE NVST Wed, Feb 23, 2022 47.36 48.49 47.03 47.23
613 NYSE NVST Tue, Feb 22, 2022 47.70 48.49 47.02 47.16
612 NYSE NVST Fri, Feb 18, 2022 48.82 49.53 47.74 47.92
611 NYSE NVST Thu, Feb 17, 2022 49.38 49.80 48.59 49.01
610 NYSE NVST Wed, Feb 16, 2022 48.00 49.92 47.85 49.75
609 NYSE NVST Tue, Feb 15, 2022 47.61 48.31 47.47 48.23
608 NYSE NVST Mon, Feb 14, 2022 47.08 47.98 45.92 46.86
607 NYSE NVST Fri, Feb 11, 2022 47.22 48.01 46.28 46.76
606 NYSE NVST Thu, Feb 10, 2022 44.97 48.38 44.69 47.14
605 NYSE NVST Wed, Feb 9, 2022 43.87 44.64 43.65 44.04
604 NYSE NVST Tue, Feb 8, 2022 42.70 43.75 42.54 43.37
603 NYSE NVST Mon, Feb 7, 2022 42.95 43.38 42.44 42.46
602 NYSE NVST Fri, Feb 4, 2022 42.79 43.27 42.12 42.88
601 NYSE NVST Thu, Feb 3, 2022 43.17 43.59 42.74 43.18
600 NYSE NVST Wed, Feb 2, 2022 43.43 44.15 43.23 43.82
599 NYSE NVST Tue, Feb 1, 2022 43.30 43.54 42.81 43.40
598 NYSE NVST Mon, Jan 31, 2022 42.94 43.47 42.76 43.24
597 NYSE NVST Fri, Jan 28, 2022 41.57 42.52 40.87 42.45
596 NYSE NVST Thu, Jan 27, 2022 42.97 43.14 41.04 41.40
595 NYSE NVST Wed, Jan 26, 2022 42.89 43.77 42.28 42.76
594 NYSE NVST Tue, Jan 25, 2022 42.64 42.82 41.24 42.27
593 NYSE NVST Mon, Jan 24, 2022 41.97 43.35 41.04 43.22
592 NYSE NVST Fri, Jan 21, 2022 43.02 43.57 42.01 42.88
591 NYSE NVST Thu, Jan 20, 2022 44.11 44.94 43.03 43.14
590 NYSE NVST Wed, Jan 19, 2022 45.11 45.31 43.59 43.81
589 NYSE NVST Tue, Jan 18, 2022 46.00 46.21 44.88 44.99
588 NYSE NVST Fri, Jan 14, 2022 45.13 46.44 45.13 46.31
587 NYSE NVST Thu, Jan 13, 2022 45.56 46.08 45.25 45.76
586 NYSE NVST Wed, Jan 12, 2022 45.50 46.09 45.26 45.34
585 NYSE NVST Tue, Jan 11, 2022 44.78 46.25 44.32 45.87
584 NYSE NVST Mon, Jan 10, 2022 43.92 44.59 43.17 44.50
583 NYSE NVST Fri, Jan 7, 2022 44.31 44.88 44.13 44.42
582 NYSE NVST Thu, Jan 6, 2022 44.51 44.59 43.49 44.29
581 NYSE NVST Wed, Jan 5, 2022 45.14 45.66 44.20 44.23
580 NYSE NVST Tue, Jan 4, 2022 44.96 45.66 44.57 44.84
579 NYSE NVST Mon, Jan 3, 2022 45.19 45.49 44.79 45.14
578 NYSE NVST Fri, Dec 31, 2021 45.03 45.85 45.01 45.06
577 NYSE NVST Thu, Dec 30, 2021 45.38 45.66 44.90 45.04
576 NYSE NVST Wed, Dec 29, 2021 45.43 46.08 45.20 45.28
575 NYSE NVST Tue, Dec 28, 2021 46.50 46.88 45.61 45.74
574 NYSE NVST Mon, Dec 27, 2021 46.12 46.78 45.58 46.74
573 NYSE NVST Thu, Dec 23, 2021 45.00 45.91 44.87 45.70
572 NYSE NVST Wed, Dec 22, 2021 42.67 44.79 42.46 44.75
571 NYSE NVST Tue, Dec 21, 2021 40.39 41.90 40.30 41.59
570 NYSE NVST Mon, Dec 20, 2021 40.39 40.59 38.99 40.13
569 NYSE NVST Fri, Dec 17, 2021 40.85 41.74 40.09 40.93
568 NYSE NVST Thu, Dec 16, 2021 41.41 42.64 40.87 40.97
567 NYSE NVST Wed, Dec 15, 2021 39.60 41.28 38.83 41.24
566 NYSE NVST Tue, Dec 14, 2021 40.32 40.83 39.49 39.60
565 NYSE NVST Mon, Dec 13, 2021 41.28 41.47 39.67 40.38
564 NYSE NVST Fri, Dec 10, 2021 41.33 41.46 40.73 41.11
563 NYSE NVST Thu, Dec 9, 2021 41.20 41.57 41.00 41.05
562 NYSE NVST Wed, Dec 8, 2021 41.41 41.97 41.39 41.77
561 NYSE NVST Tue, Dec 7, 2021 40.39 41.82 40.27 41.47
560 NYSE NVST Mon, Dec 6, 2021 39.17 40.46 38.56 40.00
559 NYSE NVST Fri, Dec 3, 2021 39.20 39.65 38.52 38.79
558 NYSE NVST Thu, Dec 2, 2021 38.39 39.24 38.07 39.01
557 NYSE NVST Wed, Dec 1, 2021 39.30 39.93 38.12 38.15
556 NYSE NVST Tue, Nov 30, 2021 38.96 39.05 38.19 38.80
555 NYSE NVST Mon, Nov 29, 2021 40.52 40.52 39.25 39.37
554 NYSE NVST Fri, Nov 26, 2021 40.40 40.70 39.72 40.08
553 NYSE NVST Wed, Nov 24, 2021 41.83 42.08 41.37 41.58
552 NYSE NVST Tue, Nov 23, 2021 42.19 42.40 41.78 41.94
551 NYSE NVST Mon, Nov 22, 2021 42.30 42.48 41.88 42.31
550 NYSE NVST Fri, Nov 19, 2021 42.50 42.83 42.07 42.10
549 NYSE NVST Thu, Nov 18, 2021 42.65 42.70 41.79 42.59
548 NYSE NVST Wed, Nov 17, 2021 42.30 43.00 42.08 42.70
547 NYSE NVST Tue, Nov 16, 2021 42.97 43.45 42.69 42.70
546 NYSE NVST Mon, Nov 15, 2021 43.20 43.43 42.52 42.79
545 NYSE NVST Fri, Nov 12, 2021 43.18 43.45 42.81 43.30
544 NYSE NVST Thu, Nov 11, 2021 43.20 43.26 42.23 42.87
543 NYSE NVST Wed, Nov 10, 2021 43.79 44.42 42.80 43.10
542 NYSE NVST Tue, Nov 9, 2021 42.79 43.91 42.70 43.90
541 NYSE NVST Mon, Nov 8, 2021 43.70 44.13 42.79 42.85
540 NYSE NVST Fri, Nov 5, 2021 42.52 43.89 42.52 43.34
539 NYSE NVST Thu, Nov 4, 2021 41.63 42.95 40.58 42.53
538 NYSE NVST Wed, Nov 3, 2021 40.36 40.84 40.15 40.38
537 NYSE NVST Tue, Nov 2, 2021 40.39 40.99 40.15 40.37
536 NYSE NVST Mon, Nov 1, 2021 39.31 40.45 39.31 40.12
535 NYSE NVST Fri, Oct 29, 2021 38.72 39.28 38.02 39.10
534 NYSE NVST Thu, Oct 28, 2021 38.04 39.46 38.04 38.86
533 NYSE NVST Wed, Oct 27, 2021 38.41 38.59 37.60 37.73
532 NYSE NVST Tue, Oct 26, 2021 39.14 39.51 38.10 38.61
531 NYSE NVST Mon, Oct 25, 2021 39.00 39.00 37.98 38.46
530 NYSE NVST Fri, Oct 22, 2021 38.76 39.36 38.75 39.07
529 NYSE NVST Thu, Oct 21, 2021 38.88 39.19 38.51 38.75
528 NYSE NVST Wed, Oct 20, 2021 38.61 39.29 38.56 38.92
527 NYSE NVST Tue, Oct 19, 2021 38.63 38.98 38.53 38.78
526 NYSE NVST Mon, Oct 18, 2021 38.26 38.62 37.61 38.40
525 NYSE NVST Fri, Oct 15, 2021 39.38 39.57 38.70 38.72
524 NYSE NVST Thu, Oct 14, 2021 38.68 39.17 38.64 39.09
523 NYSE NVST Wed, Oct 13, 2021 38.83 38.85 38.11 38.38
522 NYSE NVST Tue, Oct 12, 2021 39.23 39.30 38.64 38.99
521 NYSE NVST Mon, Oct 11, 2021 39.85 40.01 39.22 39.25
520 NYSE NVST Fri, Oct 8, 2021 40.24 40.68 39.95 39.97
519 NYSE NVST Thu, Oct 7, 2021 40.73 41.49 40.27 40.29
518 NYSE NVST Wed, Oct 6, 2021 40.78 40.80 39.82 40.47
517 NYSE NVST Tue, Oct 5, 2021 42.35 42.40 40.98 41.16
516 NYSE NVST Mon, Oct 4, 2021 42.48 43.27 41.82 42.16
515 NYSE NVST Fri, Oct 1, 2021 42.38 42.99 41.69 42.78
514 NYSE NVST Thu, Sep 30, 2021 43.17 43.17 41.81 41.81
513 NYSE NVST Wed, Sep 29, 2021 43.26 43.44 42.49 42.89
512 NYSE NVST Tue, Sep 28, 2021 42.16 43.27 41.83 43.00
511 NYSE NVST Mon, Sep 27, 2021 43.28 43.57 42.01 42.49
510 NYSE NVST Fri, Sep 24, 2021 42.22 43.35 41.97 43.28
509 NYSE NVST Thu, Sep 23, 2021 42.17 43.32 41.98 42.66
508 NYSE NVST Wed, Sep 22, 2021 41.11 42.25 40.47 41.80
507 NYSE NVST Tue, Sep 21, 2021 41.86 41.97 41.03 41.05
506 NYSE NVST Mon, Sep 20, 2021 41.77 42.31 41.04 41.58
505 NYSE NVST Fri, Sep 17, 2021 43.35 43.35 42.01 42.53
504 NYSE NVST Thu, Sep 16, 2021 43.67 43.90 43.18 43.45
503 NYSE NVST Wed, Sep 15, 2021 43.60 43.77 42.73 43.68
502 NYSE NVST Tue, Sep 14, 2021 43.75 44.38 43.46 43.52
501 NYSE NVST Mon, Sep 13, 2021 43.29 43.45 42.76 43.44
500 NYSE NVST Fri, Sep 10, 2021 43.69 43.91 42.98 43.04
499 NYSE NVST Thu, Sep 9, 2021 42.96 43.77 42.96 43.33
498 NYSE NVST Wed, Sep 8, 2021 42.47 43.67 42.47 43.17
497 NYSE NVST Tue, Sep 7, 2021 43.43 43.43 41.76 42.99
496 NYSE NVST Fri, Sep 3, 2021 43.90 44.14 43.29 43.37
495 NYSE NVST Thu, Sep 2, 2021 43.09 44.12 43.09 43.96
494 NYSE NVST Wed, Sep 1, 2021 43.02 43.13 42.06 42.81
493 NYSE NVST Tue, Aug 31, 2021 42.80 43.23 42.50 42.79
492 NYSE NVST Mon, Aug 30, 2021 42.75 43.78 42.50 42.74
491 NYSE NVST Fri, Aug 27, 2021 41.67 42.69 41.47 42.67
490 NYSE NVST Thu, Aug 26, 2021 41.99 42.16 41.20 41.40
489 NYSE NVST Wed, Aug 25, 2021 41.99 42.39 41.67 42.09
488 NYSE NVST Tue, Aug 24, 2021 41.07 42.20 40.97 42.03
487 NYSE NVST Mon, Aug 23, 2021 41.07 41.43 40.76 41.07
486 NYSE NVST Fri, Aug 20, 2021 40.10 40.80 39.81 40.75
485 NYSE NVST Thu, Aug 19, 2021 39.82 40.54 39.82 40.17
484 NYSE NVST Wed, Aug 18, 2021 41.32 41.52 40.31 40.31
483 NYSE NVST Tue, Aug 17, 2021 40.49 41.20 39.90 41.16
482 NYSE NVST Mon, Aug 16, 2021 40.01 40.73 39.31 40.70
481 NYSE NVST Fri, Aug 13, 2021 39.94 40.20 39.68 40.01
480 NYSE NVST Thu, Aug 12, 2021 40.09 40.46 39.69 40.02
479 NYSE NVST Wed, Aug 11, 2021 40.04 40.49 39.58 40.17
478 NYSE NVST Tue, Aug 10, 2021 40.26 40.42 39.53 39.75
477 NYSE NVST Mon, Aug 9, 2021 40.96 40.96 40.08 40.32
476 NYSE NVST Fri, Aug 6, 2021 40.98 41.42 40.39 41.17
475 NYSE NVST Thu, Aug 5, 2021 40.69 41.26 40.15 40.75
474 NYSE NVST Wed, Aug 4, 2021 42.58 44.50 40.16 40.54
473 NYSE NVST Tue, Aug 3, 2021 43.71 44.24 43.10 43.78
472 NYSE NVST Mon, Aug 2, 2021 43.22 44.08 43.20 43.83
471 NYSE NVST Fri, Jul 30, 2021 42.31 43.28 42.25 43.08
470 NYSE NVST Thu, Jul 29, 2021 42.40 42.85 42.20 42.62
469 NYSE NVST Wed, Jul 28, 2021 42.13 42.65 41.62 42.18
468 NYSE NVST Tue, Jul 27, 2021 41.76 42.07 41.35 41.92
467 NYSE NVST Mon, Jul 26, 2021 41.44 41.85 40.96 41.77
466 NYSE NVST Fri, Jul 23, 2021 42.02 42.06 41.30 41.51
465 NYSE NVST Thu, Jul 22, 2021 42.24 42.25 41.23 41.82
464 NYSE NVST Wed, Jul 21, 2021 41.23 42.31 41.07 42.30
463 NYSE NVST Tue, Jul 20, 2021 40.14 41.15 39.66 40.86
462 NYSE NVST Mon, Jul 19, 2021 40.10 40.36 39.36 39.99
461 NYSE NVST Fri, Jul 16, 2021 42.00 42.34 40.92 40.95
460 NYSE NVST Thu, Jul 15, 2021 42.20 42.42 41.57 41.91
459 NYSE NVST Wed, Jul 14, 2021 42.95 43.22 42.32 42.55
458 NYSE NVST Tue, Jul 13, 2021 43.98 44.05 42.80 42.84
457 NYSE NVST Mon, Jul 12, 2021 43.53 44.33 43.18 44.09
456 NYSE NVST Fri, Jul 9, 2021 43.13 43.76 43.05 43.61
455 NYSE NVST Thu, Jul 8, 2021 42.95 43.43 42.60 42.79
454 NYSE NVST Wed, Jul 7, 2021 43.14 43.71 43.14 43.69
453 NYSE NVST Tue, Jul 6, 2021 43.17 43.34 42.61 43.25
452 NYSE NVST Fri, Jul 2, 2021 43.93 43.93 43.00 43.33
451 NYSE NVST Thu, Jul 1, 2021 43.43 43.89 43.27 43.77
450 NYSE NVST Wed, Jun 30, 2021 43.40 43.74 42.88 43.21
449 NYSE NVST Tue, Jun 29, 2021 43.67 44.23 42.96 43.51
448 NYSE NVST Mon, Jun 28, 2021 43.92 44.18 43.14 43.63
447 NYSE NVST Fri, Jun 25, 2021 43.55 44.16 43.21 43.92
446 NYSE NVST Thu, Jun 24, 2021 43.15 43.48 42.15 43.38
445 NYSE NVST Wed, Jun 23, 2021 43.45 44.05 42.83 42.85
444 NYSE NVST Tue, Jun 22, 2021 43.31 43.67 42.98 43.45
443 NYSE NVST Mon, Jun 21, 2021 43.27 43.76 42.77 43.55
442 NYSE NVST Fri, Jun 18, 2021 43.16 43.61 42.66 42.77
441 NYSE NVST Thu, Jun 17, 2021 43.86 44.11 42.94 43.68
440 NYSE NVST Wed, Jun 16, 2021 44.10 44.50 43.80 43.96
439 NYSE NVST Tue, Jun 15, 2021 43.52 44.40 43.52 44.25
438 NYSE NVST Mon, Jun 14, 2021 43.94 44.06 43.30 43.50
437 NYSE NVST Fri, Jun 11, 2021 43.85 44.20 43.72 44.06
436 NYSE NVST Thu, Jun 10, 2021 43.25 43.71 42.94 43.60
435 NYSE NVST Wed, Jun 9, 2021 43.10 43.35 42.67 43.15
434 NYSE NVST Tue, Jun 8, 2021 42.18 43.04 41.67 42.98
433 NYSE NVST Mon, Jun 7, 2021 42.36 42.82 41.99 42.11
432 NYSE NVST Fri, Jun 4, 2021 42.37 42.56 41.87 42.12
431 NYSE NVST Thu, Jun 3, 2021 41.11 42.20 40.39 42.06
430 NYSE NVST Wed, Jun 2, 2021 42.69 42.84 41.35 41.38
429 NYSE NVST Tue, Jun 1, 2021 43.84 44.01 42.79 42.92
428 NYSE NVST Fri, May 28, 2021 44.24 44.24 43.55 43.64
427 NYSE NVST Thu, May 27, 2021 44.00 44.10 43.65 44.00
426 NYSE NVST Wed, May 26, 2021 43.25 43.83 43.19 43.65
425 NYSE NVST Tue, May 25, 2021 44.40 44.61 43.52 43.56
424 NYSE NVST Mon, May 24, 2021 44.34 44.46 43.80 44.16
423 NYSE NVST Fri, May 21, 2021 44.34 44.73 44.00 44.01
422 NYSE NVST Thu, May 20, 2021 44.27 44.44 43.88 44.20
421 NYSE NVST Wed, May 19, 2021 43.79 44.30 43.31 44.25
420 NYSE NVST Tue, May 18, 2021 44.93 45.37 44.48 44.49
419 NYSE NVST Mon, May 17, 2021 45.07 45.50 44.93 45.06
418 NYSE NVST Fri, May 14, 2021 44.29 45.76 44.13 45.23
417 NYSE NVST Thu, May 13, 2021 44.36 44.81 43.81 43.94
416 NYSE NVST Wed, May 12, 2021 44.85 45.10 43.78 44.02
415 NYSE NVST Tue, May 11, 2021 44.63 45.50 44.03 45.17
414 NYSE NVST Mon, May 10, 2021 45.58 46.17 44.97 45.28
413 NYSE NVST Fri, May 7, 2021 45.00 46.52 44.70 45.48
412 NYSE NVST Thu, May 6, 2021 42.79 44.85 42.79 44.84
411 NYSE NVST Wed, May 5, 2021 44.29 43.85 42.75 42.84
410 NYSE NVST Tue, May 4, 2021 43.30 43.97 42.60 43.92
409 NYSE NVST Mon, May 3, 2021 43.73 43.87 43.05 43.45
408 NYSE NVST Fri, Apr 30, 2021 43.54 43.91 43.14 43.28
407 NYSE NVST Thu, Apr 29, 2021 44.75 44.75 43.58 43.90
406 NYSE NVST Wed, Apr 28, 2021 43.48 44.40 43.09 44.15
405 NYSE NVST Tue, Apr 27, 2021 43.75 44.03 43.29 43.65
404 NYSE NVST Mon, Apr 26, 2021 43.93 44.30 43.66 43.87
403 NYSE NVST Fri, Apr 23, 2021 43.69 44.37 43.46 44.07
402 NYSE NVST Thu, Apr 22, 2021 43.71 43.88 42.96 43.43
401 NYSE NVST Wed, Apr 21, 2021 42.39 43.78 42.34 43.60
400 NYSE NVST Tue, Apr 20, 2021 42.67 42.85 41.88 42.29
399 NYSE NVST Mon, Apr 19, 2021 42.28 42.99 42.19 42.67
398 NYSE NVST Fri, Apr 16, 2021 42.00 42.60 41.88 42.52
397 NYSE NVST Thu, Apr 15, 2021 41.81 42.21 41.53 41.92
396 NYSE NVST Wed, Apr 14, 2021 41.82 42.60 41.48 41.56
395 NYSE NVST Tue, Apr 13, 2021 41.88 42.34 41.68 42.15
394 NYSE NVST Mon, Apr 12, 2021 41.84 42.37 41.21 41.76
393 NYSE NVST Fri, Apr 9, 2021 43.50 43.54 41.53 42.28
392 NYSE NVST Thu, Apr 8, 2021 43.40 43.74 42.91 43.35
391 NYSE NVST Wed, Apr 7, 2021 44.74 45.00 42.81 43.47
390 NYSE NVST Tue, Apr 6, 2021 41.76 42.25 40.59 40.91
389 NYSE NVST Mon, Apr 5, 2021 41.23 41.88 40.28 41.76
388 NYSE NVST Thu, Apr 1, 2021 40.59 41.23 39.78 40.83
387 NYSE NVST Wed, Mar 31, 2021 40.85 41.37 40.04 40.80
386 NYSE NVST Tue, Mar 30, 2021 40.66 41.04 40.39 40.86
385 NYSE NVST Mon, Mar 29, 2021 40.77 41.59 40.61 40.83
384 NYSE NVST Fri, Mar 26, 2021 40.72 41.16 40.21 41.16
383 NYSE NVST Thu, Mar 25, 2021 39.23 40.74 38.75 40.65
382 NYSE NVST Wed, Mar 24, 2021 40.02 40.43 39.42 39.55
381 NYSE NVST Tue, Mar 23, 2021 40.57 40.72 39.38 39.64
380 NYSE NVST Mon, Mar 22, 2021 41.21 41.39 40.24 40.68
379 NYSE NVST Fri, Mar 19, 2021 40.72 41.64 40.53 41.44
378 NYSE NVST Thu, Mar 18, 2021 40.72 41.75 40.63 40.66
377 NYSE NVST Wed, Mar 17, 2021 40.38 41.27 40.17 41.04
376 NYSE NVST Tue, Mar 16, 2021 41.61 41.85 40.22 40.56
375 NYSE NVST Mon, Mar 15, 2021 40.97 41.87 40.88 41.63
374 NYSE NVST Fri, Mar 12, 2021 40.27 40.94 40.27 40.75
373 NYSE NVST Thu, Mar 11, 2021 39.66 40.46 39.48 40.30
372 NYSE NVST Wed, Mar 10, 2021 39.68 40.20 39.44 39.74
371 NYSE NVST Tue, Mar 9, 2021 38.97 39.61 38.78 39.35
370 NYSE NVST Mon, Mar 8, 2021 39.29 39.70 38.31 38.47
369 NYSE NVST Fri, Mar 5, 2021 38.45 38.92 36.73 38.89
368 NYSE NVST Thu, Mar 4, 2021 38.46 39.10 36.74 37.86
367 NYSE NVST Wed, Mar 3, 2021 39.50 39.55 38.20 38.66
366 NYSE NVST Tue, Mar 2, 2021 39.72 39.87 39.19 39.38
365 NYSE NVST Mon, Mar 1, 2021 39.10 40.19 39.10 39.47
364 NYSE NVST Fri, Feb 26, 2021 38.46 39.50 37.65 38.54
363 NYSE NVST Thu, Feb 25, 2021 38.97 38.99 37.50 37.94
362 NYSE NVST Wed, Feb 24, 2021 37.84 39.29 37.66 39.16
361 NYSE NVST Tue, Feb 23, 2021 37.89 38.57 37.41 37.66
360 NYSE NVST Mon, Feb 22, 2021 38.08 38.69 37.80 38.30
359 NYSE NVST Fri, Feb 19, 2021 38.07 38.73 38.00 38.31
358 NYSE NVST Thu, Feb 18, 2021 37.69 38.24 37.50 37.71
357 NYSE NVST Wed, Feb 17, 2021 38.61 38.75 37.37 38.12
356 NYSE NVST Tue, Feb 16, 2021 40.52 40.53 38.62 38.89
355 NYSE NVST Fri, Feb 12, 2021 39.50 40.36 39.29 40.35
354 NYSE NVST Thu, Feb 11, 2021 39.31 41.40 39.13 39.78
353 NYSE NVST Wed, Feb 10, 2021 39.20 39.70 38.63 38.94
352 NYSE NVST Tue, Feb 9, 2021 38.87 39.20 38.38 38.93
351 NYSE NVST Mon, Feb 8, 2021 37.84 39.26 37.84 39.07
350 NYSE NVST Fri, Feb 5, 2021 39.10 39.31 37.33 37.70
349 NYSE NVST Thu, Feb 4, 2021 37.03 38.50 36.86 37.94
348 NYSE NVST Wed, Feb 3, 2021 36.50 37.04 36.34 36.86
347 NYSE NVST Tue, Feb 2, 2021 36.66 37.77 36.27 36.45
346 NYSE NVST Mon, Feb 1, 2021 35.78 36.36 35.29 36.02
345 NYSE NVST Fri, Jan 29, 2021 36.20 36.39 34.50 35.54
344 NYSE NVST Thu, Jan 28, 2021 35.69 37.09 35.33 36.31
343 NYSE NVST Wed, Jan 27, 2021 35.66 36.27 33.75 35.40
342 NYSE NVST Tue, Jan 26, 2021 36.90 37.30 36.48 36.69
341 NYSE NVST Mon, Jan 25, 2021 36.55 36.76 35.43 36.51
340 NYSE NVST Fri, Jan 22, 2021 36.37 36.73 35.91 36.58
339 NYSE NVST Thu, Jan 21, 2021 36.90 37.03 35.61 36.36
338 NYSE NVST Wed, Jan 20, 2021 36.33 36.78 36.19 36.69
337 NYSE NVST Tue, Jan 19, 2021 36.20 36.49 35.67 36.21
336 NYSE NVST Fri, Jan 15, 2021 35.06 35.99 34.42 35.76
335 NYSE NVST Thu, Jan 14, 2021 35.69 36.16 35.00 35.19
334 NYSE NVST Wed, Jan 13, 2021 35.80 36.34 35.77 35.84
333 NYSE NVST Tue, Jan 12, 2021 35.25 36.50 35.11 35.98
332 NYSE NVST Mon, Jan 11, 2021 34.45 35.38 34.45 35.07
331 NYSE NVST Fri, Jan 8, 2021 35.30 35.70 34.40 34.95
330 NYSE NVST Thu, Jan 7, 2021 35.49 36.00 34.14 34.46
329 NYSE NVST Wed, Jan 6, 2021 34.02 35.10 33.88 34.89
328 NYSE NVST Tue, Jan 5, 2021 32.36 34.21 32.14 33.81
327 NYSE NVST Mon, Jan 4, 2021 34.16 34.56 32.49 32.95
326 NYSE NVST Thu, Dec 31, 2020 32.93 33.88 32.77 33.73
325 NYSE NVST Wed, Dec 30, 2020 32.90 33.51 32.81 33.15
324 NYSE NVST Tue, Dec 29, 2020 33.10 33.47 32.69 32.84
323 NYSE NVST Mon, Dec 28, 2020 32.66 33.17 32.52 32.84
322 NYSE NVST Thu, Dec 24, 2020 32.95 33.03 32.10 32.44
321 NYSE NVST Wed, Dec 23, 2020 32.81 32.96 32.49 32.74
320 NYSE NVST Tue, Dec 22, 2020 32.58 33.31 32.26 32.52
319 NYSE NVST Mon, Dec 21, 2020 32.00 32.56 31.39 32.52
318 NYSE NVST Fri, Dec 18, 2020 32.78 33.33 32.33 32.69
317 NYSE NVST Thu, Dec 17, 2020 32.15 33.19 31.88 32.81
316 NYSE NVST Wed, Dec 16, 2020 32.01 32.46 31.50 32.05
315 NYSE NVST Tue, Dec 15, 2020 31.17 32.40 30.68 32.01
314 NYSE NVST Mon, Dec 14, 2020 31.36 31.85 30.60 30.65
313 NYSE NVST Fri, Dec 11, 2020 32.11 32.49 30.62 30.88
312 NYSE NVST Thu, Dec 10, 2020 31.36 32.36 31.09 32.31
311 NYSE NVST Wed, Dec 9, 2020 32.39 32.57 31.52 31.66
310 NYSE NVST Tue, Dec 8, 2020 31.66 32.13 31.52 32.11
309 NYSE NVST Mon, Dec 7, 2020 32.36 32.91 31.57 31.67
308 NYSE NVST Fri, Dec 4, 2020 31.91 32.54 31.47 32.35
307 NYSE NVST Thu, Dec 3, 2020 30.98 32.60 30.75 31.85
306 NYSE NVST Wed, Dec 2, 2020 30.08 31.65 29.79 31.15
305 NYSE NVST Tue, Dec 1, 2020 30.06 30.61 29.82 30.07
304 NYSE NVST Mon, Nov 30, 2020 29.72 30.04 29.31 29.73
303 NYSE NVST Fri, Nov 27, 2020 29.36 30.00 29.29 29.51
302 NYSE NVST Wed, Nov 25, 2020 29.54 29.65 28.63 29.12
301 NYSE NVST Tue, Nov 24, 2020 29.71 29.80 28.89 29.49
300 NYSE NVST Mon, Nov 23, 2020 29.06 29.40 28.43 29.23
299 NYSE NVST Fri, Nov 20, 2020 29.00 29.50 28.89 28.98
298 NYSE NVST Thu, Nov 19, 2020 28.84 29.20 28.31 29.07
297 NYSE NVST Wed, Nov 18, 2020 28.82 29.77 28.61 28.66
296 NYSE NVST Tue, Nov 17, 2020 28.61 28.85 27.79 28.76
295 NYSE NVST Mon, Nov 16, 2020 30.63 30.69 28.93 29.11
294 NYSE NVST Fri, Nov 13, 2020 29.58 30.44 29.25 29.78
293 NYSE NVST Thu, Nov 12, 2020 29.28 29.63 28.87 29.20
292 NYSE NVST Wed, Nov 11, 2020 30.50 30.50 28.60 29.52
291 NYSE NVST Tue, Nov 10, 2020 29.49 30.98 29.20 30.24
290 NYSE NVST Mon, Nov 9, 2020 29.99 33.09 29.11 29.62
289 NYSE NVST Fri, Nov 6, 2020 27.59 27.90 27.16 27.31
288 NYSE NVST Thu, Nov 5, 2020 27.01 27.76 26.86 27.59
287 NYSE NVST Wed, Nov 4, 2020 27.12 27.64 26.35 26.76
286 NYSE NVST Tue, Nov 3, 2020 27.44 28.06 26.72 26.93
285 NYSE NVST Mon, Nov 2, 2020 26.83 27.35 26.02 27.02
284 NYSE NVST Fri, Oct 30, 2020 26.75 28.52 26.00 26.42
283 NYSE NVST Thu, Oct 29, 2020 24.44 25.12 24.29 24.93
282 NYSE NVST Wed, Oct 28, 2020 25.54 25.72 24.30 24.50
281 NYSE NVST Tue, Oct 27, 2020 26.49 27.02 25.99 26.05
280 NYSE NVST Mon, Oct 26, 2020 27.16 27.32 26.12 26.39
279 NYSE NVST Fri, Oct 23, 2020 27.71 28.19 27.35 27.64
278 NYSE NVST Thu, Oct 22, 2020 26.98 28.48 26.64 27.56
277 NYSE NVST Wed, Oct 21, 2020 26.10 26.95 25.89 26.35
276 NYSE NVST Tue, Oct 20, 2020 26.27 26.81 25.94 26.17
275 NYSE NVST Mon, Oct 19, 2020 27.15 27.37 26.13 26.15
274 NYSE NVST Fri, Oct 16, 2020 26.61 27.02 26.43 26.89
273 NYSE NVST Thu, Oct 15, 2020 25.51 26.35 25.50 26.26
272 NYSE NVST Wed, Oct 14, 2020 25.80 26.39 25.79 25.99
271 NYSE NVST Tue, Oct 13, 2020 26.68 26.88 25.64 25.78
270 NYSE NVST Mon, Oct 12, 2020 26.81 26.97 26.50 26.82
269 NYSE NVST Fri, Oct 9, 2020 26.94 27.03 26.21 26.53
268 NYSE NVST Thu, Oct 8, 2020 26.43 26.65 25.89 26.64
267 NYSE NVST Wed, Oct 7, 2020 25.73 26.42 25.67 26.13
266 NYSE NVST Tue, Oct 6, 2020 25.45 26.16 25.21 25.35
265 NYSE NVST Mon, Oct 5, 2020 24.92 25.50 24.69 25.25
264 NYSE NVST Fri, Oct 2, 2020 23.95 24.89 23.63 24.57
263 NYSE NVST Thu, Oct 1, 2020 24.80 25.84 23.59 24.49
262 NYSE NVST Wed, Sep 30, 2020 24.26 25.03 24.16 24.68
261 NYSE NVST Tue, Sep 29, 2020 24.62 24.80 24.18 24.35
260 NYSE NVST Mon, Sep 28, 2020 24.25 24.76 24.17 24.45
259 NYSE NVST Fri, Sep 25, 2020 23.07 23.94 22.88 23.88
258 NYSE NVST Thu, Sep 24, 2020 22.67 23.82 22.51 23.22
257 NYSE NVST Wed, Sep 23, 2020 23.69 23.85 22.69 22.82
256 NYSE NVST Tue, Sep 22, 2020 23.59 24.10 23.36 23.68
255 NYSE NVST Mon, Sep 21, 2020 23.80 24.11 23.20 23.48
254 NYSE NVST Fri, Sep 18, 2020 25.49 25.58 24.24 24.39
253 NYSE NVST Thu, Sep 17, 2020 25.14 25.77 24.73 25.64
252 NYSE NVST Wed, Sep 16, 2020 26.32 26.48 25.52 25.54
251 NYSE NVST Tue, Sep 15, 2020 26.15 26.64 25.74 26.07
250 NYSE NVST Mon, Sep 14, 2020 25.25 26.12 25.17 25.79
249 NYSE NVST Fri, Sep 11, 2020 25.11 25.66 24.86 24.99
248 NYSE NVST Thu, Sep 10, 2020 24.70 25.53 24.65 24.86
247 NYSE NVST Wed, Sep 9, 2020 23.71 24.65 23.71 24.36
246 NYSE NVST Tue, Sep 8, 2020 23.44 24.07 23.01 23.40
245 NYSE NVST Fri, Sep 4, 2020 24.29 24.59 23.26 23.89
244 NYSE NVST Thu, Sep 3, 2020 24.52 24.79 23.58 24.20
243 NYSE NVST Wed, Sep 2, 2020 24.09 24.72 23.60 24.68
242 NYSE NVST Tue, Sep 1, 2020 23.86 24.18 23.72 24.03
241 NYSE NVST Mon, Aug 31, 2020 23.89 24.21 23.66 23.99
240 NYSE NVST Fri, Aug 28, 2020 23.55 24.05 23.38 23.93
239 NYSE NVST Thu, Aug 27, 2020 23.20 23.85 23.14 23.55
238 NYSE NVST Wed, Aug 26, 2020 23.45 23.54 22.98 23.22
237 NYSE NVST Tue, Aug 25, 2020 23.17 23.66 22.93 23.55
236 NYSE NVST Mon, Aug 24, 2020 23.13 23.96 23.05 23.28
235 NYSE NVST Fri, Aug 21, 2020 22.55 23.02 22.55 22.76
234 NYSE NVST Thu, Aug 20, 2020 23.28 23.34 22.47 22.73
233 NYSE NVST Wed, Aug 19, 2020 23.74 23.97 23.35 23.42
232 NYSE NVST Tue, Aug 18, 2020 23.79 23.91 23.61 23.68
231 NYSE NVST Mon, Aug 17, 2020 23.90 24.01 23.54 23.75
230 NYSE NVST Fri, Aug 14, 2020 23.83 24.31 23.56 23.85
229 NYSE NVST Thu, Aug 13, 2020 23.27 24.16 23.13 24.10
228 NYSE NVST Wed, Aug 12, 2020 23.28 23.72 23.03 23.32
227 NYSE NVST Tue, Aug 11, 2020 23.24 23.55 23.08 23.14
226 NYSE NVST Mon, Aug 10, 2020 23.48 24.00 22.83 22.88
225 NYSE NVST Fri, Aug 7, 2020 22.73 23.39 22.69 23.37
224 NYSE NVST Thu, Aug 6, 2020 22.81 23.28 22.65 22.71
223 NYSE NVST Wed, Aug 5, 2020 23.00 23.14 22.80 23.01
222 NYSE NVST Tue, Aug 4, 2020 22.09 23.14 22.00 22.84
221 NYSE NVST Mon, Aug 3, 2020 21.87 22.46 21.75 22.13
220 NYSE NVST Fri, Jul 31, 2020 23.13 23.49 20.97 21.87
219 NYSE NVST Thu, Jul 30, 2020 22.26 22.98 22.07 22.59
218 NYSE NVST Wed, Jul 29, 2020 22.15 23.01 22.10 22.74
217 NYSE NVST Tue, Jul 28, 2020 22.35 22.53 21.92 21.94
216 NYSE NVST Mon, Jul 27, 2020 22.21 22.36 21.85 22.26
215 NYSE NVST Fri, Jul 24, 2020 22.33 22.53 21.89 22.24
214 NYSE NVST Thu, Jul 23, 2020 22.15 23.02 22.15 22.55
213 NYSE NVST Wed, Jul 22, 2020 21.59 22.52 21.59 22.33
212 NYSE NVST Tue, Jul 21, 2020 21.54 21.89 21.40 21.49
211 NYSE NVST Mon, Jul 20, 2020 21.86 22.23 21.18 21.29
210 NYSE NVST Fri, Jul 17, 2020 21.91 22.15 21.84 21.91
209 NYSE NVST Thu, Jul 16, 2020 21.73 21.87 21.31 21.81
208 NYSE NVST Wed, Jul 15, 2020 21.20 22.15 21.20 21.85
207 NYSE NVST Tue, Jul 14, 2020 20.28 21.07 20.22 20.83
206 NYSE NVST Mon, Jul 13, 2020 20.36 20.93 20.16 20.27
205 NYSE NVST Fri, Jul 10, 2020 19.71 20.23 19.48 20.19
204 NYSE NVST Thu, Jul 9, 2020 20.23 20.31 19.43 19.71
203 NYSE NVST Wed, Jul 8, 2020 21.04 21.30 19.93 20.28
202 NYSE NVST Tue, Jul 7, 2020 21.73 21.97 20.94 21.06
201 NYSE NVST Mon, Jul 6, 2020 21.68 22.42 21.41 21.80
200 NYSE NVST Thu, Jul 2, 2020 21.64 21.97 21.28 21.40
199 NYSE NVST Wed, Jul 1, 2020 21.00 21.84 20.97 21.33
198 NYSE NVST Tue, Jun 30, 2020 20.45 21.22 20.35 21.09
197 NYSE NVST Mon, Jun 29, 2020 20.00 20.56 19.84 20.50
196 NYSE NVST Fri, Jun 26, 2020 19.81 20.51 19.50 19.74
195 NYSE NVST Thu, Jun 25, 2020 20.31 20.56 19.58 19.88
194 NYSE NVST Wed, Jun 24, 2020 20.93 21.02 19.46 19.98
193 NYSE NVST Tue, Jun 23, 2020 20.32 21.50 20.32 21.26
192 NYSE NVST Mon, Jun 22, 2020 20.24 20.58 19.41 20.22
191 NYSE NVST Fri, Jun 19, 2020 20.97 21.56 20.66 20.73
190 NYSE NVST Thu, Jun 18, 2020 20.39 21.02 20.07 20.88
189 NYSE NVST Wed, Jun 17, 2020 20.63 21.00 20.12 20.70
188 NYSE NVST Tue, Jun 16, 2020 21.51 21.71 20.35 20.64
187 NYSE NVST Mon, Jun 15, 2020 19.29 20.90 19.10 20.87
186 NYSE NVST Fri, Jun 12, 2020 20.29 20.36 19.00 19.54
185 NYSE NVST Thu, Jun 11, 2020 20.50 20.50 18.80 19.32
184 NYSE NVST Wed, Jun 10, 2020 22.50 22.59 21.04 21.34
183 NYSE NVST Tue, Jun 9, 2020 23.91 23.91 22.22 22.39
182 NYSE NVST Mon, Jun 8, 2020 23.52 24.84 23.52 24.50
181 NYSE NVST Fri, Jun 5, 2020 23.30 23.68 22.84 23.35
180 NYSE NVST Thu, Jun 4, 2020 21.90 22.46 21.20 22.35
179 NYSE NVST Wed, Jun 3, 2020 21.87 22.57 21.69 21.88
178 NYSE NVST Tue, Jun 2, 2020 21.63 22.27 21.43 21.54
177 NYSE NVST Mon, Jun 1, 2020 21.00 21.88 20.97 21.45
176 NYSE NVST Fri, May 29, 2020 20.87 21.27 20.25 21.14
175 NYSE NVST Thu, May 28, 2020 21.61 21.76 20.70 20.94
174 NYSE NVST Wed, May 27, 2020 20.34 21.46 20.00 21.27
173 NYSE NVST Tue, May 26, 2020 19.60 20.29 19.31 19.90
172 NYSE NVST Fri, May 22, 2020 18.80 18.99 17.92 18.97
171 NYSE NVST Thu, May 21, 2020 18.44 19.15 18.24 18.70
170 NYSE NVST Wed, May 20, 2020 17.66 18.76 16.57 18.56
169 NYSE NVST Tue, May 19, 2020 15.82 17.61 15.69 17.46
168 NYSE NVST Mon, May 18, 2020 16.00 17.73 15.51 15.86
167 NYSE NVST Fri, May 15, 2020 15.76 15.97 15.59 15.90
166 NYSE NVST Thu, May 14, 2020 15.32 16.67 14.73 15.92
165 NYSE NVST Wed, May 13, 2020 15.51 16.65 15.01 15.75
164 NYSE NVST Tue, May 12, 2020 17.41 18.02 15.73 15.97
163 NYSE NVST Mon, May 11, 2020 17.50 17.82 17.16 17.45
162 NYSE NVST Fri, May 8, 2020 18.68 18.96 17.50 17.67
161 NYSE NVST Thu, May 7, 2020 18.60 19.00 18.00 18.24
160 NYSE NVST Wed, May 6, 2020 19.04 19.21 18.32 18.42
159 NYSE NVST Tue, May 5, 2020 19.19 20.06 18.63 19.02
158 NYSE NVST Mon, May 4, 2020 18.54 19.04 18.29 18.83
157 NYSE NVST Fri, May 1, 2020 19.88 20.00 18.25 18.84
156 NYSE NVST Thu, Apr 30, 2020 19.41 19.89 18.91 19.47
155 NYSE NVST Wed, Apr 29, 2020 19.14 20.34 18.80 19.62
154 NYSE NVST Tue, Apr 28, 2020 19.03 19.60 18.15 18.53
153 NYSE NVST Mon, Apr 27, 2020 17.76 18.73 17.52 18.62
152 NYSE NVST Fri, Apr 24, 2020 16.99 17.63 16.85 17.54
151 NYSE NVST Thu, Apr 23, 2020 17.50 18.20 16.77 16.78
150 NYSE NVST Wed, Apr 22, 2020 17.16 17.60 17.02 17.37
149 NYSE NVST Tue, Apr 21, 2020 16.50 17.25 16.50 16.90
148 NYSE NVST Mon, Apr 20, 2020 16.97 18.08 16.76 17.35
147 NYSE NVST Fri, Apr 17, 2020 16.48 17.53 16.33 17.42
146 NYSE NVST Thu, Apr 16, 2020 16.95 17.16 16.06 16.11
145 NYSE NVST Wed, Apr 15, 2020 17.21 17.45 16.50 16.97
144 NYSE NVST Tue, Apr 14, 2020 16.98 17.77 16.71 17.72
143 NYSE NVST Mon, Apr 13, 2020 17.47 17.92 16.35 16.78
142 NYSE NVST Thu, Apr 9, 2020 16.75 18.24 16.74 17.54
141 NYSE NVST Wed, Apr 8, 2020 15.80 16.66 15.19 16.40
140 NYSE NVST Tue, Apr 7, 2020 15.34 16.55 14.83 15.05
139 NYSE NVST Mon, Apr 6, 2020 14.03 14.59 13.51 14.32
138 NYSE NVST Fri, Apr 3, 2020 14.32 14.75 12.89 12.98
137 NYSE NVST Thu, Apr 2, 2020 14.33 14.74 14.03 14.24
136 NYSE NVST Wed, Apr 1, 2020 14.80 14.89 14.01 14.33
135 NYSE NVST Tue, Mar 31, 2020 15.23 15.40 14.64 14.94
134 NYSE NVST Mon, Mar 30, 2020 14.46 15.22 14.45 15.09
133 NYSE NVST Fri, Mar 27, 2020 14.62 15.28 14.45 14.85
132 NYSE NVST Thu, Mar 26, 2020 14.15 15.56 13.74 15.51
131 NYSE NVST Wed, Mar 25, 2020 13.55 14.52 13.16 13.95
130 NYSE NVST Tue, Mar 24, 2020 12.73 13.68 12.65 13.54
129 NYSE NVST Mon, Mar 23, 2020 11.79 12.52 11.32 11.91
128 NYSE NVST Fri, Mar 20, 2020 12.28 13.26 11.35 11.94
127 NYSE NVST Thu, Mar 19, 2020 12.11 12.43 10.08 12.06
126 NYSE NVST Wed, Mar 18, 2020 15.62 15.62 11.79 12.12
125 NYSE NVST Tue, Mar 17, 2020 17.23 17.44 15.29 15.78
124 NYSE NVST Mon, Mar 16, 2020 17.00 18.26 16.37 17.04
123 NYSE NVST Fri, Mar 13, 2020 19.28 19.69 17.69 18.98
122 NYSE NVST Thu, Mar 12, 2020 18.81 19.09 17.94 18.21
121 NYSE NVST Wed, Mar 11, 2020 20.86 21.19 19.76 19.93
120 NYSE NVST Tue, Mar 10, 2020 20.68 21.28 19.87 21.10
119 NYSE NVST Mon, Mar 9, 2020 21.45 21.53 19.15 20.13
118 NYSE NVST Fri, Mar 6, 2020 22.41 22.54 21.78 22.48
117 NYSE NVST Thu, Mar 5, 2020 24.37 24.37 22.43 22.78
116 NYSE NVST Wed, Mar 4, 2020 25.19 25.62 24.41 24.71
115 NYSE NVST Tue, Mar 3, 2020 25.63 26.14 24.58 24.82
114 NYSE NVST Mon, Mar 2, 2020 25.51 25.72 24.96 25.63
113 NYSE NVST Fri, Feb 28, 2020 25.60 25.79 24.61 25.38
112 NYSE NVST Thu, Feb 27, 2020 25.99 26.83 25.75 26.06
111 NYSE NVST Wed, Feb 26, 2020 26.61 26.80 26.20 26.50
110 NYSE NVST Tue, Feb 25, 2020 27.49 27.49 26.44 26.50
109 NYSE NVST Mon, Feb 24, 2020 26.82 27.52 26.44 27.30
108 NYSE NVST Fri, Feb 21, 2020 27.50 27.87 27.28 27.52
107 NYSE NVST Thu, Feb 20, 2020 28.17 28.46 27.47 27.65
106 NYSE NVST Wed, Feb 19, 2020 28.58 28.90 28.23 28.29
105 NYSE NVST Tue, Feb 18, 2020 29.18 29.22 28.34 28.46
104 NYSE NVST Fri, Feb 14, 2020 28.76 29.36 27.92 29.30
103 NYSE NVST Thu, Feb 13, 2020 28.48 28.87 28.09 28.76
102 NYSE NVST Wed, Feb 12, 2020 29.33 29.58 28.35 28.50
101 NYSE NVST Tue, Feb 11, 2020 29.41 29.53 29.13 29.49
100 NYSE NVST Mon, Feb 10, 2020 29.03 29.42 28.96 29.29
99 NYSE NVST Fri, Feb 7, 2020 29.43 29.43 28.94 29.16
98 NYSE NVST Thu, Feb 6, 2020 29.45 29.59 29.00 29.55
97 NYSE NVST Wed, Feb 5, 2020 29.39 29.55 28.56 29.47
96 NYSE NVST Tue, Feb 4, 2020 29.10 29.54 28.93 29.10
95 NYSE NVST Mon, Feb 3, 2020 29.62 30.14 28.64 28.73
94 NYSE NVST Fri, Jan 31, 2020 29.84 30.87 29.25 29.59
93 NYSE NVST Thu, Jan 30, 2020 31.26 31.32 30.28 31.20
92 NYSE NVST Wed, Jan 29, 2020 31.72 32.21 31.59 31.65
91 NYSE NVST Tue, Jan 28, 2020 31.86 32.05 31.53 31.57
90 NYSE NVST Mon, Jan 27, 2020 31.87 32.32 31.67 31.80
89 NYSE NVST Fri, Jan 24, 2020 33.21 33.30 32.26 32.32
88 NYSE NVST Thu, Jan 23, 2020 33.20 33.25 32.48 33.16
87 NYSE NVST Wed, Jan 22, 2020 32.53 33.30 32.25 33.20
86 NYSE NVST Tue, Jan 21, 2020 32.13 32.59 31.87 32.51
85 NYSE NVST Fri, Jan 17, 2020 32.01 32.49 31.72 32.03
84 NYSE NVST Thu, Jan 16, 2020 31.59 32.05 31.40 31.94
83 NYSE NVST Wed, Jan 15, 2020 31.50 31.86 31.15 31.40
82 NYSE NVST Tue, Jan 14, 2020 32.46 32.64 31.01 31.49
81 NYSE NVST Mon, Jan 13, 2020 32.37 32.95 32.27 32.57
80 NYSE NVST Fri, Jan 10, 2020 32.06 32.39 31.65 32.35
79 NYSE NVST Thu, Jan 9, 2020 31.90 32.27 31.80 31.90
78 NYSE NVST Wed, Jan 8, 2020 31.34 31.73 31.05 31.65
77 NYSE NVST Tue, Jan 7, 2020 30.88 31.44 30.55 31.38
76 NYSE NVST Mon, Jan 6, 2020 30.35 31.03 30.21 30.96
75 NYSE NVST Fri, Jan 3, 2020 29.75 30.51 29.64 30.47
74 NYSE NVST Thu, Jan 2, 2020 29.83 30.24 29.61 30.17
73 NYSE NVST Tue, Dec 31, 2019 29.23 29.68 29.02 29.64
72 NYSE NVST Mon, Dec 30, 2019 29.90 29.98 29.22 29.28
71 NYSE NVST Fri, Dec 27, 2019 29.64 30.04 29.55 30.01
70 NYSE NVST Thu, Dec 26, 2019 30.00 30.09 29.51 29.59
69 NYSE NVST Tue, Dec 24, 2019 29.60 30.24 29.52 30.06
68 NYSE NVST Mon, Dec 23, 2019 28.35 29.67 28.29 29.59
67 NYSE NVST Fri, Dec 20, 2019 28.68 28.70 28.14 28.30
66 NYSE NVST Thu, Dec 19, 2019 28.54 28.84 28.25 28.42
65 NYSE NVST Wed, Dec 18, 2019 28.84 29.16 28.49 28.71
64 NYSE NVST Tue, Dec 17, 2019 28.67 28.95 28.27 28.90
63 NYSE NVST Mon, Dec 16, 2019 28.17 29.18 28.06 28.50
62 NYSE NVST Fri, Dec 13, 2019 28.29 28.75 27.98 28.12
61 NYSE NVST Thu, Dec 12, 2019 28.07 28.84 28.00 28.51
60 NYSE NVST Wed, Dec 11, 2019 28.11 28.34 27.50 28.15
59 NYSE NVST Tue, Dec 10, 2019 27.51 27.77 27.29 27.75
58 NYSE NVST Mon, Dec 9, 2019 27.71 27.88 27.49 27.57
57 NYSE NVST Fri, Dec 6, 2019 27.99 27.99 27.65 27.69
56 NYSE NVST Thu, Dec 5, 2019 27.90 27.90 27.51 27.82
55 NYSE NVST Wed, Dec 4, 2019 27.98 28.11 27.72 27.86
54 NYSE NVST Tue, Dec 3, 2019 27.49 28.09 27.36 27.90
53 NYSE NVST Mon, Dec 2, 2019 28.25 28.48 27.58 27.62
52 NYSE NVST Fri, Nov 29, 2019 28.20 28.30 28.00 28.12
51 NYSE NVST Wed, Nov 27, 2019 28.17 28.34 27.96 28.28
50 NYSE NVST Tue, Nov 26, 2019 27.78 28.14 27.78 28.08
49 NYSE NVST Mon, Nov 25, 2019 27.45 28.00 27.45 27.82
48 NYSE NVST Fri, Nov 22, 2019 27.60 27.89 27.30 27.41
47 NYSE NVST Thu, Nov 21, 2019 27.55 27.62 27.24 27.48
46 NYSE NVST Wed, Nov 20, 2019 27.70 27.99 27.31 27.63
45 NYSE NVST Tue, Nov 19, 2019 27.78 28.03 27.29 27.74
44 NYSE NVST Mon, Nov 18, 2019 27.66 27.93 27.35 27.63
43 NYSE NVST Fri, Nov 15, 2019 26.76 28.27 26.40 27.83
42 NYSE NVST Thu, Nov 14, 2019 28.37 28.93 28.09 28.38
41 NYSE NVST Wed, Nov 13, 2019 28.15 28.83 28.00 28.40
40 NYSE NVST Tue, Nov 12, 2019 28.18 28.61 27.56 28.40
39 NYSE NVST Mon, Nov 11, 2019 28.73 29.01 28.06 28.30
38 NYSE NVST Fri, Nov 8, 2019 28.84 29.24 28.52 28.82
37 NYSE NVST Thu, Nov 7, 2019 29.30 29.82 28.87 28.93
36 NYSE NVST Wed, Nov 6, 2019 28.84 29.27 28.61 29.05
35 NYSE NVST Tue, Nov 5, 2019 29.49 29.83 28.94 28.97
34 NYSE NVST Mon, Nov 4, 2019 29.80 29.90 29.16 29.51
33 NYSE NVST Fri, Nov 1, 2019 29.34 29.93 28.65 29.61
32 NYSE NVST Thu, Oct 31, 2019 30.27 30.31 28.88 29.33
31 NYSE NVST Wed, Oct 30, 2019 30.57 30.75 29.96 30.16
30 NYSE NVST Tue, Oct 29, 2019 29.04 30.80 28.87 30.67
29 NYSE NVST Mon, Oct 28, 2019 28.26 29.08 28.22 28.94
28 NYSE NVST Fri, Oct 25, 2019 28.22 28.65 27.79 28.21
27 NYSE NVST Thu, Oct 24, 2019 27.95 29.10 27.10 28.17
26 NYSE NVST Wed, Oct 23, 2019 28.19 29.26 28.14 29.14
25 NYSE NVST Tue, Oct 22, 2019 28.82 29.19 28.19 28.24
24 NYSE NVST Mon, Oct 21, 2019 28.79 29.15 28.55 28.79
23 NYSE NVST Fri, Oct 18, 2019 29.09 29.43 28.04 28.77
22 NYSE NVST Thu, Oct 17, 2019 28.83 29.74 28.26 29.13
21 NYSE NVST Wed, Oct 16, 2019 29.10 29.74 28.60 28.70
20 NYSE NVST Tue, Oct 15, 2019 29.00 29.25 28.63 29.10
19 NYSE NVST Mon, Oct 14, 2019 27.55 29.08 27.47 28.88
18 NYSE NVST Fri, Oct 11, 2019 29.42 29.73 27.77 27.93
17 NYSE NVST Thu, Oct 10, 2019 28.05 29.09 27.87 29.07
16 NYSE NVST Wed, Oct 9, 2019 27.75 28.60 27.59 28.09
15 NYSE NVST Tue, Oct 8, 2019 27.12 27.94 27.00 27.59
14 NYSE NVST Mon, Oct 7, 2019 27.33 27.65 27.10 27.21
13 NYSE NVST Fri, Oct 4, 2019 27.28 28.13 26.50 27.53
12 NYSE NVST Thu, Oct 3, 2019 26.65 27.75 26.51 27.07
11 NYSE NVST Wed, Oct 2, 2019 26.76 27.06 25.75 26.78
10 NYSE NVST Tue, Oct 1, 2019 27.93 27.93 26.34 26.91
9 NYSE NVST Mon, Sep 30, 2019 26.43 28.00 26.43 27.88
8 NYSE NVST Fri, Sep 27, 2019 27.85 27.92 26.50 26.59
7 NYSE NVST Thu, Sep 26, 2019 27.86 28.13 27.26 27.68
6 NYSE NVST Wed, Sep 25, 2019 28.63 28.63 27.27 27.74
5 NYSE NVST Tue, Sep 24, 2019 28.43 29.00 28.07 28.22
4 NYSE NVST Mon, Sep 23, 2019 29.08 29.08 27.51 28.50
3 NYSE NVST Fri, Sep 20, 2019 28.86 29.21 28.14 28.77
2 NYSE NVST Thu, Sep 19, 2019 27.80 28.80 27.05 28.00
1 NYSE NVST Wed, Sep 18, 2019 25.65 28.92 25.65 27.95
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024