Norwood Financial Corp NASDAQ:NWFL Historical Prices

Below are the 5145 trading days of historical prices for NWFL.

#	Exchange	Symbol	Date	Open	High	Low	Close
5145	NASDAQ	NWFL	Tue, Mar 5, 2024	26.66	26.99	26.35	26.45
5144	NASDAQ	NWFL	Mon, Mar 4, 2024	25.50	26.93	25.50	26.47
5143	NASDAQ	NWFL	Fri, Mar 1, 2024	27.36	27.36	26.29	26.51
5142	NASDAQ	NWFL	Thu, Feb 29, 2024	27.24	27.70	26.95	27.61
5141	NASDAQ	NWFL	Wed, Feb 28, 2024	25.73	27.19	25.73	26.68
5140	NASDAQ	NWFL	Tue, Feb 27, 2024	26.25	26.48	25.98	26.10
5139	NASDAQ	NWFL	Mon, Feb 26, 2024	25.73	26.50	25.73	26.03
5138	NASDAQ	NWFL	Fri, Feb 23, 2024	25.21	26.25	25.10	26.06
5137	NASDAQ	NWFL	Thu, Feb 22, 2024	26.00	26.78	25.60	25.60
5136	NASDAQ	NWFL	Wed, Feb 21, 2024	26.72	26.72	25.79	25.91
5135	NASDAQ	NWFL	Tue, Feb 20, 2024	27.56	27.87	27.02	27.02
5134	NASDAQ	NWFL	Fri, Feb 16, 2024	27.76	28.45	27.76	28.11
5133	NASDAQ	NWFL	Thu, Feb 15, 2024	26.67	28.20	26.65	27.70
5132	NASDAQ	NWFL	Wed, Feb 14, 2024	26.40	27.10	26.40	27.10
5131	NASDAQ	NWFL	Tue, Feb 13, 2024	26.06	27.49	25.76	25.93
5130	NASDAQ	NWFL	Mon, Feb 12, 2024	26.33	27.50	26.14	27.12
5129	NASDAQ	NWFL	Fri, Feb 9, 2024	26.65	27.00	25.92	26.51
5128	NASDAQ	NWFL	Thu, Feb 8, 2024	27.00	27.00	26.53	26.80
5127	NASDAQ	NWFL	Wed, Feb 7, 2024	27.44	27.54	25.99	27.00
5126	NASDAQ	NWFL	Tue, Feb 6, 2024	27.53	28.00	26.96	27.66
5125	NASDAQ	NWFL	Mon, Feb 5, 2024	27.53	28.01	27.49	27.61
5124	NASDAQ	NWFL	Fri, Feb 2, 2024	28.65	29.49	27.57	28.49
5123	NASDAQ	NWFL	Thu, Feb 1, 2024	27.97	29.50	27.52	28.72
5122	NASDAQ	NWFL	Wed, Jan 31, 2024	27.52	27.89	26.87	27.39
5121	NASDAQ	NWFL	Tue, Jan 30, 2024	28.77	28.77	27.39	27.90
5120	NASDAQ	NWFL	Mon, Jan 29, 2024	28.75	28.80	27.01	27.68
5119	NASDAQ	NWFL	Fri, Jan 26, 2024	29.49	29.49	28.75	29.14
5118	NASDAQ	NWFL	Thu, Jan 25, 2024	30.29	30.29	29.40	29.40
5117	NASDAQ	NWFL	Wed, Jan 24, 2024	30.44	30.44	29.87	29.87
5116	NASDAQ	NWFL	Tue, Jan 23, 2024	29.05	30.50	29.05	29.62
5115	NASDAQ	NWFL	Mon, Jan 22, 2024	29.00	30.25	29.00	30.25
5114	NASDAQ	NWFL	Fri, Jan 19, 2024	28.36	28.95	27.75	28.94
5113	NASDAQ	NWFL	Thu, Jan 18, 2024	28.00	28.31	27.84	27.97
5112	NASDAQ	NWFL	Wed, Jan 17, 2024	28.50	28.88	28.06	28.06
5111	NASDAQ	NWFL	Tue, Jan 16, 2024	28.79	28.79	28.30	28.62
5110	NASDAQ	NWFL	Fri, Jan 12, 2024	29.51	29.51	28.75	29.16
5109	NASDAQ	NWFL	Thu, Jan 11, 2024	28.50	29.44	28.50	29.35
5108	NASDAQ	NWFL	Wed, Jan 10, 2024	30.10	30.52	29.23	29.90
5107	NASDAQ	NWFL	Tue, Jan 9, 2024	31.41	31.62	30.05	30.05
5106	NASDAQ	NWFL	Mon, Jan 8, 2024	31.55	31.99	31.55	31.99
5105	NASDAQ	NWFL	Fri, Jan 5, 2024	30.70	32.01	30.31	31.50
5104	NASDAQ	NWFL	Thu, Jan 4, 2024	31.08	31.15	30.67	31.00
5103	NASDAQ	NWFL	Wed, Jan 3, 2024	31.66	31.73	30.35	30.90
5102	NASDAQ	NWFL	Tue, Jan 2, 2024	32.76	32.76	31.30	31.67
5101	NASDAQ	NWFL	Fri, Dec 29, 2023	33.23	33.97	32.88	32.91
5100	NASDAQ	NWFL	Thu, Dec 28, 2023	34.01	34.01	33.75	33.75
5099	NASDAQ	NWFL	Wed, Dec 27, 2023	33.82	34.20	33.39	34.01
5098	NASDAQ	NWFL	Tue, Dec 26, 2023	33.11	34.49	33.11	34.49
5097	NASDAQ	NWFL	Fri, Dec 22, 2023	33.35	34.00	33.35	34.00
5096	NASDAQ	NWFL	Thu, Dec 21, 2023	33.40	33.86	33.04	33.55
5095	NASDAQ	NWFL	Wed, Dec 20, 2023	33.82	34.50	32.55	32.98
5094	NASDAQ	NWFL	Tue, Dec 19, 2023	33.41	34.30	33.41	33.73
5093	NASDAQ	NWFL	Mon, Dec 18, 2023	33.81	34.23	31.47	33.60
5092	NASDAQ	NWFL	Fri, Dec 15, 2023	31.61	34.01	31.42	34.01
5091	NASDAQ	NWFL	Thu, Dec 14, 2023	31.00	31.99	30.51	31.53
5090	NASDAQ	NWFL	Wed, Dec 13, 2023	29.75	31.00	29.71	30.75
5089	NASDAQ	NWFL	Tue, Dec 12, 2023	29.48	30.30	29.48	29.66
5088	NASDAQ	NWFL	Mon, Dec 11, 2023	29.30	30.31	29.30	29.53
5087	NASDAQ	NWFL	Fri, Dec 8, 2023	29.96	30.04	29.69	29.90
5086	NASDAQ	NWFL	Thu, Dec 7, 2023	30.26	30.26	29.80	30.00
5085	NASDAQ	NWFL	Wed, Dec 6, 2023	29.65	30.43	29.65	30.03
5084	NASDAQ	NWFL	Tue, Dec 5, 2023	29.88	29.88	27.90	29.24
5083	NASDAQ	NWFL	Mon, Dec 4, 2023	29.05	29.83	28.37	29.83
5082	NASDAQ	NWFL	Fri, Dec 1, 2023	27.85	29.34	27.85	29.03
5081	NASDAQ	NWFL	Thu, Nov 30, 2023	27.89	27.89	27.20	27.71
5080	NASDAQ	NWFL	Wed, Nov 29, 2023	28.10	28.11	27.61	27.96
5079	NASDAQ	NWFL	Tue, Nov 28, 2023	27.34	27.90	27.34	27.56
5078	NASDAQ	NWFL	Mon, Nov 27, 2023	27.48	27.81	27.33	27.33
5077	NASDAQ	NWFL	Fri, Nov 24, 2023	28.20	28.20	27.51	27.90
5076	NASDAQ	NWFL	Wed, Nov 22, 2023	28.37	28.37	27.99	27.99
5075	NASDAQ	NWFL	Tue, Nov 21, 2023	27.44	27.88	26.98	27.65
5074	NASDAQ	NWFL	Mon, Nov 20, 2023	27.50	28.18	27.02	27.39
5073	NASDAQ	NWFL	Fri, Nov 17, 2023	27.80	27.80	27.37	27.50
5072	NASDAQ	NWFL	Thu, Nov 16, 2023	27.47	27.69	26.89	27.46
5071	NASDAQ	NWFL	Wed, Nov 15, 2023	28.00	28.44	26.90	27.40
5070	NASDAQ	NWFL	Tue, Nov 14, 2023	26.50	28.00	26.47	27.98
5069	NASDAQ	NWFL	Mon, Nov 13, 2023	25.75	26.38	25.75	26.03
5068	NASDAQ	NWFL	Fri, Nov 10, 2023	25.56	26.32	25.55	26.00
5067	NASDAQ	NWFL	Thu, Nov 9, 2023	26.42	26.61	25.72	25.72
5066	NASDAQ	NWFL	Wed, Nov 8, 2023	26.22	26.58	25.55	25.90
5065	NASDAQ	NWFL	Tue, Nov 7, 2023	27.49	27.77	27.07	27.58
5064	NASDAQ	NWFL	Mon, Nov 6, 2023	28.13	28.91	27.63	27.77
5063	NASDAQ	NWFL	Fri, Nov 3, 2023	28.33	29.40	28.23	29.10
5062	NASDAQ	NWFL	Thu, Nov 2, 2023	25.82	27.88	25.82	27.54
5061	NASDAQ	NWFL	Wed, Nov 1, 2023	26.12	26.97	25.18	26.30
5060	NASDAQ	NWFL	Tue, Oct 31, 2023	25.00	25.62	25.00	25.61
5059	NASDAQ	NWFL	Mon, Oct 30, 2023	25.22	25.50	24.95	25.04
5058	NASDAQ	NWFL	Fri, Oct 27, 2023	25.00	25.11	24.43	25.00
5057	NASDAQ	NWFL	Thu, Oct 26, 2023	24.20	24.93	24.19	24.85
5056	NASDAQ	NWFL	Wed, Oct 25, 2023	25.20	25.20	24.18	24.27
5055	NASDAQ	NWFL	Tue, Oct 24, 2023	25.69	25.70	24.51	24.94
5054	NASDAQ	NWFL	Mon, Oct 23, 2023	26.15	26.45	25.46	25.95
5053	NASDAQ	NWFL	Fri, Oct 20, 2023	26.75	26.99	25.44	25.59
5052	NASDAQ	NWFL	Thu, Oct 19, 2023	26.44	26.87	26.27	26.51
5051	NASDAQ	NWFL	Wed, Oct 18, 2023	25.91	26.47	25.61	26.40
5050	NASDAQ	NWFL	Tue, Oct 17, 2023	25.58	26.72	25.58	26.02
5049	NASDAQ	NWFL	Mon, Oct 16, 2023	24.93	25.53	24.75	25.25
5048	NASDAQ	NWFL	Fri, Oct 13, 2023	26.04	26.04	24.01	24.88
5047	NASDAQ	NWFL	Thu, Oct 12, 2023	26.21	26.21	25.90	25.90
5046	NASDAQ	NWFL	Wed, Oct 11, 2023	25.58	26.21	25.36	26.21
5045	NASDAQ	NWFL	Tue, Oct 10, 2023	25.24	26.17	24.77	25.86
5044	NASDAQ	NWFL	Mon, Oct 9, 2023	25.89	26.31	24.68	24.90
5043	NASDAQ	NWFL	Fri, Oct 6, 2023	26.52	26.80	25.63	26.14
5042	NASDAQ	NWFL	Thu, Oct 5, 2023	25.66	27.00	25.66	26.90
5041	NASDAQ	NWFL	Wed, Oct 4, 2023	25.32	25.98	25.25	25.63
5040	NASDAQ	NWFL	Tue, Oct 3, 2023	25.16	25.54	25.11	25.43
5039	NASDAQ	NWFL	Mon, Oct 2, 2023	25.92	25.96	25.24	25.31
5038	NASDAQ	NWFL	Fri, Sep 29, 2023	25.80	25.96	25.63	25.76
5037	NASDAQ	NWFL	Thu, Sep 28, 2023	26.15	26.27	25.78	25.91
5036	NASDAQ	NWFL	Wed, Sep 27, 2023	26.06	26.50	25.81	26.43
5035	NASDAQ	NWFL	Tue, Sep 26, 2023	25.90	26.41	25.90	26.03
5034	NASDAQ	NWFL	Mon, Sep 25, 2023	27.13	27.13	25.86	26.27
5033	NASDAQ	NWFL	Fri, Sep 22, 2023	26.95	27.01	26.07	26.22
5032	NASDAQ	NWFL	Thu, Sep 21, 2023	27.08	27.08	26.76	26.81
5031	NASDAQ	NWFL	Wed, Sep 20, 2023	27.19	27.28	26.89	26.89
5030	NASDAQ	NWFL	Tue, Sep 19, 2023	27.29	27.43	26.78	26.82
5029	NASDAQ	NWFL	Mon, Sep 18, 2023	28.67	28.67	27.33	27.33
5028	NASDAQ	NWFL	Fri, Sep 15, 2023	27.34	29.11	27.25	28.69
5027	NASDAQ	NWFL	Thu, Sep 14, 2023	27.15	27.54	26.81	27.27
5026	NASDAQ	NWFL	Wed, Sep 13, 2023	26.84	27.39	26.76	26.76
5025	NASDAQ	NWFL	Tue, Sep 12, 2023	26.28	27.23	26.28	27.17
5024	NASDAQ	NWFL	Mon, Sep 11, 2023	26.30	26.30	26.30	26.30
5023	NASDAQ	NWFL	Fri, Sep 8, 2023	26.75	26.91	26.37	26.64
5022	NASDAQ	NWFL	Thu, Sep 7, 2023	26.31	26.99	26.31	26.40
5021	NASDAQ	NWFL	Wed, Sep 6, 2023	27.50	27.50	26.26	26.26
5020	NASDAQ	NWFL	Tue, Sep 5, 2023	27.31	27.85	27.19	27.57
5019	NASDAQ	NWFL	Fri, Sep 1, 2023	27.49	27.81	27.32	27.32
5018	NASDAQ	NWFL	Thu, Aug 31, 2023	27.86	28.50	27.04	27.13
5017	NASDAQ	NWFL	Wed, Aug 30, 2023	27.73	27.76	27.51	27.51
5016	NASDAQ	NWFL	Tue, Aug 29, 2023	27.04	27.99	27.04	27.99
5015	NASDAQ	NWFL	Mon, Aug 28, 2023	27.96	27.98	26.92	26.92
5014	NASDAQ	NWFL	Fri, Aug 25, 2023	27.92	27.92	26.92	27.00
5013	NASDAQ	NWFL	Thu, Aug 24, 2023	26.89	27.46	26.89	27.27
5012	NASDAQ	NWFL	Wed, Aug 23, 2023	27.80	28.34	26.83	27.04
5011	NASDAQ	NWFL	Tue, Aug 22, 2023	28.03	28.04	27.57	27.61
5010	NASDAQ	NWFL	Mon, Aug 21, 2023	29.60	29.60	28.18	28.18
5009	NASDAQ	NWFL	Fri, Aug 18, 2023	27.78	28.53	26.84	28.25
5008	NASDAQ	NWFL	Thu, Aug 17, 2023	28.25	28.25	27.11	27.97
5007	NASDAQ	NWFL	Wed, Aug 16, 2023	28.60	29.08	27.88	27.99
5006	NASDAQ	NWFL	Tue, Aug 15, 2023	29.69	29.69	28.39	28.54
5005	NASDAQ	NWFL	Mon, Aug 14, 2023	30.56	30.72	29.51	29.80
5004	NASDAQ	NWFL	Fri, Aug 11, 2023	30.46	31.12	30.42	30.71
5003	NASDAQ	NWFL	Thu, Aug 10, 2023	31.00	31.00	30.46	30.56
5002	NASDAQ	NWFL	Wed, Aug 9, 2023	31.31	31.31	30.64	30.90
5001	NASDAQ	NWFL	Tue, Aug 8, 2023	30.88	31.38	30.57	31.06
5000	NASDAQ	NWFL	Mon, Aug 7, 2023	30.88	31.40	30.87	31.35
4999	NASDAQ	NWFL	Fri, Aug 4, 2023	31.61	31.61	30.56	30.57
4998	NASDAQ	NWFL	Thu, Aug 3, 2023	30.52	31.25	30.37	30.62
4997	NASDAQ	NWFL	Wed, Aug 2, 2023	32.78	33.45	30.52	31.25
4996	NASDAQ	NWFL	Tue, Aug 1, 2023	32.25	33.16	31.72	32.98
4995	NASDAQ	NWFL	Mon, Jul 31, 2023	31.93	31.98	31.46	31.85
4994	NASDAQ	NWFL	Fri, Jul 28, 2023	31.39	32.50	31.21	31.52
4993	NASDAQ	NWFL	Thu, Jul 27, 2023	30.80	31.40	30.79	31.40
4992	NASDAQ	NWFL	Wed, Jul 26, 2023	30.55	31.39	30.38	30.39
4991	NASDAQ	NWFL	Tue, Jul 25, 2023	30.50	31.20	30.17	30.17
4990	NASDAQ	NWFL	Mon, Jul 24, 2023	30.90	31.28	30.09	30.62
4989	NASDAQ	NWFL	Fri, Jul 21, 2023	31.46	31.88	30.63	30.64
4988	NASDAQ	NWFL	Thu, Jul 20, 2023	30.30	31.60	30.30	31.57
4987	NASDAQ	NWFL	Wed, Jul 19, 2023	29.59	30.75	29.40	30.23
4986	NASDAQ	NWFL	Tue, Jul 18, 2023	28.98	29.53	28.93	29.51
4985	NASDAQ	NWFL	Mon, Jul 17, 2023	28.56	28.99	28.56	28.99
4984	NASDAQ	NWFL	Fri, Jul 14, 2023	29.56	29.56	28.59	28.70
4983	NASDAQ	NWFL	Thu, Jul 13, 2023	29.50	29.58	28.86	29.44
4982	NASDAQ	NWFL	Wed, Jul 12, 2023	29.74	29.79	29.32	29.53
4981	NASDAQ	NWFL	Tue, Jul 11, 2023	29.33	29.78	29.09	29.28
4980	NASDAQ	NWFL	Mon, Jul 10, 2023	29.91	30.16	29.02	29.23
4979	NASDAQ	NWFL	Fri, Jul 7, 2023	28.83	30.50	28.83	29.93
4978	NASDAQ	NWFL	Thu, Jul 6, 2023	29.44	29.65	28.64	29.17
4977	NASDAQ	NWFL	Wed, Jul 5, 2023	30.09	30.17	29.48	29.62
4976	NASDAQ	NWFL	Mon, Jul 3, 2023	29.64	30.22	29.64	30.20
4975	NASDAQ	NWFL	Fri, Jun 30, 2023	29.50	29.67	29.07	29.53
4974	NASDAQ	NWFL	Thu, Jun 29, 2023	28.26	29.48	28.26	29.46
4973	NASDAQ	NWFL	Wed, Jun 28, 2023	29.28	29.48	28.11	28.68
4972	NASDAQ	NWFL	Tue, Jun 27, 2023	30.74	30.74	29.48	29.62
4971	NASDAQ	NWFL	Mon, Jun 26, 2023	30.97	31.75	30.35	30.47
4970	NASDAQ	NWFL	Fri, Jun 23, 2023	32.14	32.14	30.25	30.73
4969	NASDAQ	NWFL	Thu, Jun 22, 2023	33.42	33.42	31.38	31.38
4968	NASDAQ	NWFL	Wed, Jun 21, 2023	31.01	32.64	30.62	32.08
4967	NASDAQ	NWFL	Tue, Jun 20, 2023	31.36	32.63	31.00	31.06
4966	NASDAQ	NWFL	Fri, Jun 16, 2023	29.35	31.68	29.22	31.68
4965	NASDAQ	NWFL	Thu, Jun 15, 2023	28.61	29.57	28.47	29.28
4964	NASDAQ	NWFL	Wed, Jun 14, 2023	29.72	29.72	28.65	28.71
4963	NASDAQ	NWFL	Tue, Jun 13, 2023	28.74	29.56	28.40	29.15
4962	NASDAQ	NWFL	Mon, Jun 12, 2023	29.25	29.29	28.51	28.62
4961	NASDAQ	NWFL	Fri, Jun 9, 2023	29.08	29.58	29.00	29.00
4960	NASDAQ	NWFL	Thu, Jun 8, 2023	29.90	29.94	29.06	29.40
4959	NASDAQ	NWFL	Wed, Jun 7, 2023	27.81	29.84	27.81	29.75
4958	NASDAQ	NWFL	Tue, Jun 6, 2023	26.51	28.00	26.51	27.68
4957	NASDAQ	NWFL	Mon, Jun 5, 2023	25.42	26.42	25.37	26.42
4956	NASDAQ	NWFL	Fri, Jun 2, 2023	24.63	25.60	24.63	25.24
4955	NASDAQ	NWFL	Thu, Jun 1, 2023	24.00	25.06	24.00	24.76
4954	NASDAQ	NWFL	Wed, May 31, 2023	24.23	24.27	23.87	24.12
4953	NASDAQ	NWFL	Tue, May 30, 2023	24.64	24.89	24.00	24.00
4952	NASDAQ	NWFL	Fri, May 26, 2023	24.38	24.69	24.01	24.27
4951	NASDAQ	NWFL	Thu, May 25, 2023	25.66	25.66	24.85	24.85
4950	NASDAQ	NWFL	Wed, May 24, 2023	25.26	25.30	25.05	25.20
4949	NASDAQ	NWFL	Tue, May 23, 2023	25.50	25.65	25.01	25.27
4948	NASDAQ	NWFL	Mon, May 22, 2023	25.50	25.69	25.00	25.11
4947	NASDAQ	NWFL	Fri, May 19, 2023	25.89	26.21	25.12	25.37
4946	NASDAQ	NWFL	Thu, May 18, 2023	26.06	26.34	25.76	25.98
4945	NASDAQ	NWFL	Wed, May 17, 2023	25.91	26.29	25.89	26.13
4944	NASDAQ	NWFL	Tue, May 16, 2023	26.01	26.35	25.81	25.89
4943	NASDAQ	NWFL	Mon, May 15, 2023	25.16	26.26	25.16	26.10
4942	NASDAQ	NWFL	Fri, May 12, 2023	25.54	26.00	25.11	25.17
4941	NASDAQ	NWFL	Thu, May 11, 2023	25.57	25.99	25.56	25.75
4940	NASDAQ	NWFL	Wed, May 10, 2023	25.78	25.78	25.49	25.63
4939	NASDAQ	NWFL	Tue, May 9, 2023	25.45	26.05	25.45	25.93
4938	NASDAQ	NWFL	Mon, May 8, 2023	26.41	26.44	25.70	25.82
4937	NASDAQ	NWFL	Fri, May 5, 2023	26.27	26.45	26.23	26.41
4936	NASDAQ	NWFL	Thu, May 4, 2023	27.25	27.25	26.00	26.38
4935	NASDAQ	NWFL	Wed, May 3, 2023	27.49	27.49	27.06	27.14
4934	NASDAQ	NWFL	Tue, May 2, 2023	27.91	28.00	27.03	27.10
4933	NASDAQ	NWFL	Mon, May 1, 2023	27.30	28.03	27.17	27.91
4932	NASDAQ	NWFL	Fri, Apr 28, 2023	25.55	26.88	25.47	26.88
4931	NASDAQ	NWFL	Thu, Apr 27, 2023	25.34	25.83	25.00	25.60
4930	NASDAQ	NWFL	Wed, Apr 26, 2023	25.84	26.14	25.13	25.15
4929	NASDAQ	NWFL	Tue, Apr 25, 2023	26.82	26.82	25.00	25.37
4928	NASDAQ	NWFL	Mon, Apr 24, 2023	27.70	27.70	26.63	26.85
4927	NASDAQ	NWFL	Fri, Apr 21, 2023	27.51	27.52	26.85	27.02
4926	NASDAQ	NWFL	Thu, Apr 20, 2023	27.40	28.25	27.26	27.49
4925	NASDAQ	NWFL	Wed, Apr 19, 2023	27.88	27.88	27.23	27.51
4924	NASDAQ	NWFL	Tue, Apr 18, 2023	27.46	27.81	27.30	27.33
4923	NASDAQ	NWFL	Mon, Apr 17, 2023	27.25	27.97	27.25	27.73
4922	NASDAQ	NWFL	Fri, Apr 14, 2023	27.18	28.11	26.90	27.41
4921	NASDAQ	NWFL	Thu, Apr 13, 2023	27.67	27.67	27.27	27.41
4920	NASDAQ	NWFL	Wed, Apr 12, 2023	28.00	28.25	27.44	27.70
4919	NASDAQ	NWFL	Tue, Apr 11, 2023	28.00	28.68	27.70	28.00
4918	NASDAQ	NWFL	Mon, Apr 10, 2023	28.12	28.30	27.71	28.07
4917	NASDAQ	NWFL	Thu, Apr 6, 2023	28.34	28.52	28.08	28.08
4916	NASDAQ	NWFL	Wed, Apr 5, 2023	28.70	28.93	28.00	28.35
4915	NASDAQ	NWFL	Tue, Apr 4, 2023	29.09	29.24	28.52	28.82
4914	NASDAQ	NWFL	Mon, Apr 3, 2023	29.35	29.47	29.14	29.24
4913	NASDAQ	NWFL	Fri, Mar 31, 2023	29.23	29.55	28.94	29.42
4912	NASDAQ	NWFL	Thu, Mar 30, 2023	29.38	29.56	29.11	29.29
4911	NASDAQ	NWFL	Wed, Mar 29, 2023	29.49	29.56	29.04	29.16
4910	NASDAQ	NWFL	Tue, Mar 28, 2023	29.25	29.71	28.80	29.50
4909	NASDAQ	NWFL	Mon, Mar 27, 2023	29.65	30.29	29.00	29.50
4908	NASDAQ	NWFL	Fri, Mar 24, 2023	28.98	29.45	28.74	28.99
4907	NASDAQ	NWFL	Thu, Mar 23, 2023	29.15	29.29	28.66	28.98
4906	NASDAQ	NWFL	Wed, Mar 22, 2023	28.85	29.99	28.56	28.98
4905	NASDAQ	NWFL	Tue, Mar 21, 2023	30.01	30.01	29.24	29.49
4904	NASDAQ	NWFL	Mon, Mar 20, 2023	29.13	30.40	29.01	29.16
4903	NASDAQ	NWFL	Fri, Mar 17, 2023	28.70	29.02	27.74	29.01
4902	NASDAQ	NWFL	Thu, Mar 16, 2023	23.46	30.20	23.00	28.88
4901	NASDAQ	NWFL	Wed, Mar 15, 2023	29.15	29.60	27.91	28.65
4900	NASDAQ	NWFL	Tue, Mar 14, 2023	30.02	31.07	29.60	29.60
4899	NASDAQ	NWFL	Mon, Mar 13, 2023	31.56	32.85	29.01	29.51
4898	NASDAQ	NWFL	Fri, Mar 10, 2023	32.68	33.02	31.86	32.50
4897	NASDAQ	NWFL	Thu, Mar 9, 2023	33.50	33.70	32.56	33.06
4896	NASDAQ	NWFL	Wed, Mar 8, 2023	33.53	34.10	33.31	33.64
4895	NASDAQ	NWFL	Tue, Mar 7, 2023	33.94	34.09	33.31	33.68
4894	NASDAQ	NWFL	Mon, Mar 6, 2023	33.95	34.29	33.85	33.97
4893	NASDAQ	NWFL	Fri, Mar 3, 2023	33.88	34.19	33.30	34.14
4892	NASDAQ	NWFL	Thu, Mar 2, 2023	34.02	34.26	33.90	33.90
4891	NASDAQ	NWFL	Wed, Mar 1, 2023	34.13	34.25	33.93	34.02
4890	NASDAQ	NWFL	Tue, Feb 28, 2023	34.06	34.25	34.04	34.23
4889	NASDAQ	NWFL	Mon, Feb 27, 2023	34.04	34.20	34.01	34.20
4888	NASDAQ	NWFL	Fri, Feb 24, 2023	34.00	34.25	33.86	34.23
4887	NASDAQ	NWFL	Thu, Feb 23, 2023	33.97	34.20	33.85	34.20
4886	NASDAQ	NWFL	Wed, Feb 22, 2023	34.29	34.29	33.88	33.95
4885	NASDAQ	NWFL	Tue, Feb 21, 2023	34.00	34.25	33.87	33.87
4884	NASDAQ	NWFL	Fri, Feb 17, 2023	34.25	34.49	34.05	34.05
4883	NASDAQ	NWFL	Thu, Feb 16, 2023	34.02	34.26	33.96	34.06
4882	NASDAQ	NWFL	Wed, Feb 15, 2023	34.29	34.29	34.07	34.23
4881	NASDAQ	NWFL	Tue, Feb 14, 2023	34.05	34.28	34.00	34.11
4880	NASDAQ	NWFL	Mon, Feb 13, 2023	34.10	34.37	34.05	34.16
4879	NASDAQ	NWFL	Fri, Feb 10, 2023	34.00	34.46	34.00	34.20
4878	NASDAQ	NWFL	Thu, Feb 9, 2023	34.11	34.48	34.00	34.22
4877	NASDAQ	NWFL	Wed, Feb 8, 2023	34.22	34.45	34.13	34.29
4876	NASDAQ	NWFL	Tue, Feb 7, 2023	34.42	34.46	34.12	34.27
4875	NASDAQ	NWFL	Mon, Feb 6, 2023	34.30	34.45	34.01	34.30
4874	NASDAQ	NWFL	Fri, Feb 3, 2023	34.09	34.55	34.09	34.29
4873	NASDAQ	NWFL	Thu, Feb 2, 2023	34.63	34.65	34.22	34.30
4872	NASDAQ	NWFL	Wed, Feb 1, 2023	34.49	34.65	34.30	34.50
4871	NASDAQ	NWFL	Tue, Jan 31, 2023	34.34	34.35	34.04	34.35
4870	NASDAQ	NWFL	Mon, Jan 30, 2023	34.23	34.46	34.00	34.29
4869	NASDAQ	NWFL	Fri, Jan 27, 2023	34.48	34.48	33.76	34.21
4868	NASDAQ	NWFL	Thu, Jan 26, 2023	34.10	34.52	34.01	34.36
4867	NASDAQ	NWFL	Wed, Jan 25, 2023	34.38	34.57	34.38	34.57
4866	NASDAQ	NWFL	Tue, Jan 24, 2023	34.20	34.64	34.20	34.57
4865	NASDAQ	NWFL	Mon, Jan 23, 2023	34.64	34.64	34.20	34.42
4864	NASDAQ	NWFL	Fri, Jan 20, 2023	34.29	34.64	34.29	34.59
4863	NASDAQ	NWFL	Thu, Jan 19, 2023	34.07	34.40	33.75	34.29
4862	NASDAQ	NWFL	Wed, Jan 18, 2023	34.40	34.52	34.07	34.30
4861	NASDAQ	NWFL	Tue, Jan 17, 2023	34.65	34.70	34.16	34.50
4860	NASDAQ	NWFL	Fri, Jan 13, 2023	34.29	34.60	33.75	34.50
4859	NASDAQ	NWFL	Thu, Jan 12, 2023	34.45	34.69	34.25	34.40
4858	NASDAQ	NWFL	Wed, Jan 11, 2023	34.36	34.72	34.25	34.69
4857	NASDAQ	NWFL	Tue, Jan 10, 2023	34.08	34.72	33.96	34.30
4856	NASDAQ	NWFL	Mon, Jan 9, 2023	34.11	34.22	33.81	34.21
4855	NASDAQ	NWFL	Fri, Jan 6, 2023	33.81	34.15	33.63	34.15
4854	NASDAQ	NWFL	Thu, Jan 5, 2023	33.30	34.20	33.20	33.70
4853	NASDAQ	NWFL	Wed, Jan 4, 2023	33.30	33.54	32.99	33.46
4852	NASDAQ	NWFL	Tue, Jan 3, 2023	33.57	33.57	32.95	33.20
4851	NASDAQ	NWFL	Fri, Dec 30, 2022	33.45	34.05	33.44	33.44
4850	NASDAQ	NWFL	Thu, Dec 29, 2022	33.39	34.24	33.39	33.44
4849	NASDAQ	NWFL	Wed, Dec 28, 2022	33.49	33.78	33.12	33.12
4848	NASDAQ	NWFL	Tue, Dec 27, 2022	33.00	33.77	33.00	33.34
4847	NASDAQ	NWFL	Fri, Dec 23, 2022	32.85	33.30	32.70	33.11
4846	NASDAQ	NWFL	Thu, Dec 22, 2022	32.90	33.06	32.34	32.90
4845	NASDAQ	NWFL	Wed, Dec 21, 2022	33.00	33.15	32.70	32.90
4844	NASDAQ	NWFL	Tue, Dec 20, 2022	32.85	33.14	32.60	32.89
4843	NASDAQ	NWFL	Mon, Dec 19, 2022	32.75	32.85	32.61	32.80
4842	NASDAQ	NWFL	Fri, Dec 16, 2022	33.03	33.14	31.68	32.87
4841	NASDAQ	NWFL	Thu, Dec 15, 2022	33.33	33.44	32.80	33.10
4840	NASDAQ	NWFL	Wed, Dec 14, 2022	33.74	33.96	33.10	33.33
4839	NASDAQ	NWFL	Tue, Dec 13, 2022	34.15	34.72	33.53	33.53
4838	NASDAQ	NWFL	Mon, Dec 12, 2022	34.29	34.75	33.81	33.95
4837	NASDAQ	NWFL	Fri, Dec 9, 2022	33.50	34.50	33.38	34.25
4836	NASDAQ	NWFL	Thu, Dec 8, 2022	32.99	33.50	32.99	33.47
4835	NASDAQ	NWFL	Wed, Dec 7, 2022	32.03	34.17	32.00	33.04
4834	NASDAQ	NWFL	Tue, Dec 6, 2022	32.30	32.30	32.01	32.25
4833	NASDAQ	NWFL	Mon, Dec 5, 2022	32.45	32.45	31.81	32.14
4832	NASDAQ	NWFL	Fri, Dec 2, 2022	31.85	32.25	31.80	32.25
4831	NASDAQ	NWFL	Thu, Dec 1, 2022	32.00	32.00	31.59	31.88
4830	NASDAQ	NWFL	Wed, Nov 30, 2022	31.98	31.98	31.65	31.98
4829	NASDAQ	NWFL	Tue, Nov 29, 2022	31.75	32.00	31.38	31.84
4828	NASDAQ	NWFL	Mon, Nov 28, 2022	31.38	31.55	31.25	31.46
4827	NASDAQ	NWFL	Fri, Nov 25, 2022	31.46	31.50	31.41	31.41
4826	NASDAQ	NWFL	Wed, Nov 23, 2022	31.00	31.47	31.00	31.45
4825	NASDAQ	NWFL	Tue, Nov 22, 2022	30.80	31.20	30.48	31.18
4824	NASDAQ	NWFL	Mon, Nov 21, 2022	30.69	30.97	30.26	30.78
4823	NASDAQ	NWFL	Fri, Nov 18, 2022	30.40	30.60	30.09	30.56
4822	NASDAQ	NWFL	Thu, Nov 17, 2022	30.37	30.40	30.21	30.27
4821	NASDAQ	NWFL	Wed, Nov 16, 2022	30.17	30.45	30.13	30.40
4820	NASDAQ	NWFL	Tue, Nov 15, 2022	29.98	30.39	29.96	30.05
4819	NASDAQ	NWFL	Mon, Nov 14, 2022	29.76	30.05	29.76	29.98
4818	NASDAQ	NWFL	Fri, Nov 11, 2022	29.80	30.11	29.51	30.00
4817	NASDAQ	NWFL	Thu, Nov 10, 2022	29.62	29.80	29.27	29.75
4816	NASDAQ	NWFL	Wed, Nov 9, 2022	29.33	29.49	29.30	29.30
4815	NASDAQ	NWFL	Tue, Nov 8, 2022	29.06	29.55	29.06	29.30
4814	NASDAQ	NWFL	Mon, Nov 7, 2022	29.50	29.63	28.26	29.52
4813	NASDAQ	NWFL	Fri, Nov 4, 2022	29.50	29.75	29.45	29.52
4812	NASDAQ	NWFL	Thu, Nov 3, 2022	29.07	29.39	29.07	29.30
4811	NASDAQ	NWFL	Wed, Nov 2, 2022	29.20	29.20	29.00	29.13
4810	NASDAQ	NWFL	Tue, Nov 1, 2022	29.00	29.50	28.56	28.96
4809	NASDAQ	NWFL	Mon, Oct 31, 2022	28.25	28.40	27.90	28.40
4808	NASDAQ	NWFL	Fri, Oct 28, 2022	27.99	28.11	27.78	28.06
4807	NASDAQ	NWFL	Thu, Oct 27, 2022	27.48	28.00	27.48	27.78
4806	NASDAQ	NWFL	Wed, Oct 26, 2022	27.75	27.90	27.48	27.78
4805	NASDAQ	NWFL	Tue, Oct 25, 2022	27.40	27.45	27.39	27.39
4804	NASDAQ	NWFL	Mon, Oct 24, 2022	27.46	27.55	27.25	27.46
4803	NASDAQ	NWFL	Fri, Oct 21, 2022	27.21	27.55	27.20	27.55
4802	NASDAQ	NWFL	Thu, Oct 20, 2022	27.64	27.64	27.64	27.64
4801	NASDAQ	NWFL	Wed, Oct 19, 2022	27.70	27.70	27.40	27.55
4800	NASDAQ	NWFL	Tue, Oct 18, 2022	27.45	27.86	27.45	27.86
4799	NASDAQ	NWFL	Mon, Oct 17, 2022	27.24	27.80	27.20	27.60
4798	NASDAQ	NWFL	Fri, Oct 14, 2022	26.72	27.65	26.63	27.65
4797	NASDAQ	NWFL	Thu, Oct 13, 2022	26.64	27.18	26.64	27.00
4796	NASDAQ	NWFL	Wed, Oct 12, 2022	27.01	27.33	27.00	27.31
4795	NASDAQ	NWFL	Tue, Oct 11, 2022	26.80	27.39	26.79	26.90
4794	NASDAQ	NWFL	Mon, Oct 10, 2022	26.06	26.94	26.06	26.91
4793	NASDAQ	NWFL	Fri, Oct 7, 2022	26.99	26.99	26.58	26.80
4792	NASDAQ	NWFL	Thu, Oct 6, 2022	27.23	27.23	26.67	26.67
4791	NASDAQ	NWFL	Wed, Oct 5, 2022	27.08	27.40	27.00	27.11
4790	NASDAQ	NWFL	Tue, Oct 4, 2022	27.04	27.40	27.01	27.22
4789	NASDAQ	NWFL	Mon, Oct 3, 2022	26.63	27.35	26.63	26.97
4788	NASDAQ	NWFL	Fri, Sep 30, 2022	26.42	26.85	26.42	26.58
4787	NASDAQ	NWFL	Thu, Sep 29, 2022	26.51	26.80	26.42	26.69
4786	NASDAQ	NWFL	Wed, Sep 28, 2022	26.39	26.80	26.32	26.32
4785	NASDAQ	NWFL	Tue, Sep 27, 2022	26.86	26.86	26.49	26.80
4784	NASDAQ	NWFL	Mon, Sep 26, 2022	26.19	26.72	26.19	26.71
4783	NASDAQ	NWFL	Fri, Sep 23, 2022	26.36	27.05	26.15	26.62
4782	NASDAQ	NWFL	Thu, Sep 22, 2022	26.89	27.18	26.89	27.10
4781	NASDAQ	NWFL	Wed, Sep 21, 2022	26.91	27.34	26.91	27.34
4780	NASDAQ	NWFL	Tue, Sep 20, 2022	27.34	27.34	27.00	27.07
4779	NASDAQ	NWFL	Mon, Sep 19, 2022	27.30	27.65	27.11	27.39
4778	NASDAQ	NWFL	Fri, Sep 16, 2022	26.32	28.04	26.15	28.01
4777	NASDAQ	NWFL	Thu, Sep 15, 2022	26.27	26.66	26.27	26.61
4776	NASDAQ	NWFL	Wed, Sep 14, 2022	26.20	26.45	26.20	26.31
4775	NASDAQ	NWFL	Tue, Sep 13, 2022	26.15	26.65	26.15	26.21
4774	NASDAQ	NWFL	Mon, Sep 12, 2022	26.23	26.46	26.17	26.18
4773	NASDAQ	NWFL	Fri, Sep 9, 2022	26.00	26.41	26.00	26.27
4772	NASDAQ	NWFL	Thu, Sep 8, 2022	26.13	26.25	25.77	25.95
4771	NASDAQ	NWFL	Wed, Sep 7, 2022	25.98	26.24	25.74	26.16
4770	NASDAQ	NWFL	Tue, Sep 6, 2022	25.81	26.24	25.80	26.00
4769	NASDAQ	NWFL	Fri, Sep 2, 2022	25.98	26.03	25.50	25.50
4768	NASDAQ	NWFL	Thu, Sep 1, 2022	25.37	25.88	25.37	25.81
4767	NASDAQ	NWFL	Wed, Aug 31, 2022	25.49	25.68	25.49	25.50
4766	NASDAQ	NWFL	Tue, Aug 30, 2022	25.69	25.89	25.30	25.70
4765	NASDAQ	NWFL	Mon, Aug 29, 2022	25.57	26.04	25.57	25.86
4764	NASDAQ	NWFL	Fri, Aug 26, 2022	26.17	26.17	25.46	25.89
4763	NASDAQ	NWFL	Thu, Aug 25, 2022	26.10	26.10	25.61	25.92
4762	NASDAQ	NWFL	Wed, Aug 24, 2022	25.75	26.25	25.61	25.98
4761	NASDAQ	NWFL	Tue, Aug 23, 2022	25.69	26.19	25.65	26.00
4760	NASDAQ	NWFL	Mon, Aug 22, 2022	25.53	25.79	25.30	25.30
4759	NASDAQ	NWFL	Fri, Aug 19, 2022	25.54	25.90	25.54	25.83
4758	NASDAQ	NWFL	Thu, Aug 18, 2022	25.56	26.10	25.33	25.33
4757	NASDAQ	NWFL	Wed, Aug 17, 2022	25.56	25.61	25.36	25.36
4756	NASDAQ	NWFL	Tue, Aug 16, 2022	25.18	25.90	25.18	25.50
4755	NASDAQ	NWFL	Mon, Aug 15, 2022	25.00	25.25	24.71	25.00
4754	NASDAQ	NWFL	Fri, Aug 12, 2022	25.00	25.50	24.78	25.00
4753	NASDAQ	NWFL	Thu, Aug 11, 2022	25.00	25.42	24.88	24.88
4752	NASDAQ	NWFL	Wed, Aug 10, 2022	24.51	25.10	24.51	25.10
4751	NASDAQ	NWFL	Tue, Aug 9, 2022	24.96	25.30	24.63	24.69
4750	NASDAQ	NWFL	Mon, Aug 8, 2022	25.05	25.11	24.81	24.81
4749	NASDAQ	NWFL	Fri, Aug 5, 2022	25.20	25.27	24.93	25.27
4748	NASDAQ	NWFL	Thu, Aug 4, 2022	25.44	26.24	25.15	25.30
4747	NASDAQ	NWFL	Wed, Aug 3, 2022	25.97	26.11	25.55	25.55
4746	NASDAQ	NWFL	Tue, Aug 2, 2022	26.23	26.49	25.46	26.14
4745	NASDAQ	NWFL	Mon, Aug 1, 2022	26.46	26.77	26.01	26.30
4744	NASDAQ	NWFL	Fri, Jul 29, 2022	25.18	26.00	25.18	25.99
4743	NASDAQ	NWFL	Thu, Jul 28, 2022	25.81	25.81	25.15	25.15
4742	NASDAQ	NWFL	Wed, Jul 27, 2022	25.46	25.77	25.46	25.50
4741	NASDAQ	NWFL	Tue, Jul 26, 2022	24.88	25.68	24.88	25.68
4740	NASDAQ	NWFL	Mon, Jul 25, 2022	25.05	25.05	24.60	24.60
4739	NASDAQ	NWFL	Fri, Jul 22, 2022	24.50	25.35	24.50	25.30
4738	NASDAQ	NWFL	Thu, Jul 21, 2022	24.42	24.42	24.21	24.34
4737	NASDAQ	NWFL	Wed, Jul 20, 2022	24.59	24.59	24.20	24.23
4736	NASDAQ	NWFL	Tue, Jul 19, 2022	24.82	24.82	24.60	24.61
4735	NASDAQ	NWFL	Mon, Jul 18, 2022	24.54	24.57	24.16	24.50
4734	NASDAQ	NWFL	Fri, Jul 15, 2022	24.34	24.95	24.02	24.25
4733	NASDAQ	NWFL	Thu, Jul 14, 2022	24.85	25.88	24.00	24.21
4732	NASDAQ	NWFL	Wed, Jul 13, 2022	24.84	25.46	24.38	24.79
4731	NASDAQ	NWFL	Tue, Jul 12, 2022	25.38	25.60	24.64	24.81
4730	NASDAQ	NWFL	Mon, Jul 11, 2022	24.52	25.59	24.52	25.11
4729	NASDAQ	NWFL	Fri, Jul 8, 2022	24.48	24.73	24.22	24.64
4728	NASDAQ	NWFL	Thu, Jul 7, 2022	24.53	24.62	24.07	24.48
4727	NASDAQ	NWFL	Wed, Jul 6, 2022	24.10	24.41	24.04	24.04
4726	NASDAQ	NWFL	Tue, Jul 5, 2022	24.27	24.55	23.98	24.12
4725	NASDAQ	NWFL	Fri, Jul 1, 2022	24.44	24.73	24.05	24.11
4724	NASDAQ	NWFL	Thu, Jun 30, 2022	24.07	24.34	23.65	24.26
4723	NASDAQ	NWFL	Wed, Jun 29, 2022	24.66	24.66	24.30	24.30
4722	NASDAQ	NWFL	Tue, Jun 28, 2022	24.62	24.92	24.37	24.37
4721	NASDAQ	NWFL	Mon, Jun 27, 2022	23.87	24.38	23.87	24.36
4720	NASDAQ	NWFL	Fri, Jun 24, 2022	23.76	24.48	23.00	23.44
4719	NASDAQ	NWFL	Thu, Jun 23, 2022	24.06	24.39	24.02	24.02
4718	NASDAQ	NWFL	Wed, Jun 22, 2022	23.85	24.11	23.85	24.11
4717	NASDAQ	NWFL	Tue, Jun 21, 2022	24.00	24.20	23.52	23.89
4716	NASDAQ	NWFL	Fri, Jun 17, 2022	24.10	24.10	23.48	24.00
4715	NASDAQ	NWFL	Thu, Jun 16, 2022	23.99	24.10	23.72	23.96
4714	NASDAQ	NWFL	Wed, Jun 15, 2022	24.16	24.43	23.99	23.99
4713	NASDAQ	NWFL	Tue, Jun 14, 2022	24.50	24.81	23.99	23.99
4712	NASDAQ	NWFL	Mon, Jun 13, 2022	25.00	25.25	24.23	24.23
4711	NASDAQ	NWFL	Fri, Jun 10, 2022	25.04	25.32	25.01	25.01
4710	NASDAQ	NWFL	Thu, Jun 9, 2022	25.34	25.34	25.30	25.30
4709	NASDAQ	NWFL	Wed, Jun 8, 2022	25.80	25.80	25.30	25.36
4708	NASDAQ	NWFL	Tue, Jun 7, 2022	25.60	26.00	25.23	25.80
4707	NASDAQ	NWFL	Mon, Jun 6, 2022	26.30	26.30	25.51	25.60
4706	NASDAQ	NWFL	Fri, Jun 3, 2022	26.14	26.30	26.03	26.29
4705	NASDAQ	NWFL	Thu, Jun 2, 2022	26.00	26.14	25.81	26.14
4704	NASDAQ	NWFL	Wed, Jun 1, 2022	26.07	26.17	25.92	25.92
4703	NASDAQ	NWFL	Tue, May 31, 2022	26.00	26.29	25.67	26.29
4702	NASDAQ	NWFL	Fri, May 27, 2022	25.59	26.32	25.50	26.13
4701	NASDAQ	NWFL	Thu, May 26, 2022	25.30	25.57	25.26	25.42
4700	NASDAQ	NWFL	Wed, May 25, 2022	25.00	25.61	25.00	25.45
4699	NASDAQ	NWFL	Tue, May 24, 2022	27.09	27.09	24.70	24.80
4698	NASDAQ	NWFL	Mon, May 23, 2022	27.20	27.93	26.35	26.74
4697	NASDAQ	NWFL	Fri, May 20, 2022	26.80	27.04	26.60	26.73
4696	NASDAQ	NWFL	Thu, May 19, 2022	26.45	26.74	26.13	26.50
4695	NASDAQ	NWFL	Wed, May 18, 2022	26.26	26.50	26.23	26.33
4694	NASDAQ	NWFL	Tue, May 17, 2022	25.85	26.46	25.62	26.46
4693	NASDAQ	NWFL	Mon, May 16, 2022	25.84	26.25	25.57	25.57
4692	NASDAQ	NWFL	Fri, May 13, 2022	25.30	26.85	25.30	26.43
4691	NASDAQ	NWFL	Thu, May 12, 2022	26.56	26.56	24.56	25.09
4690	NASDAQ	NWFL	Wed, May 11, 2022	25.60	26.38	25.41	26.10
4689	NASDAQ	NWFL	Tue, May 10, 2022	27.56	27.66	25.24	25.71
4688	NASDAQ	NWFL	Mon, May 9, 2022	27.94	28.49	27.00	27.39
4687	NASDAQ	NWFL	Fri, May 6, 2022	28.30	28.30	27.86	27.86
4686	NASDAQ	NWFL	Thu, May 5, 2022	27.51	28.28	27.51	28.15
4685	NASDAQ	NWFL	Wed, May 4, 2022	28.15	28.50	28.15	28.48
4684	NASDAQ	NWFL	Tue, May 3, 2022	27.94	28.50	27.94	28.50
4683	NASDAQ	NWFL	Mon, May 2, 2022	28.80	28.80	27.76	28.13
4682	NASDAQ	NWFL	Fri, Apr 29, 2022	27.76	28.02	27.37	28.02
4681	NASDAQ	NWFL	Thu, Apr 28, 2022	28.77	28.77	27.81	27.82
4680	NASDAQ	NWFL	Wed, Apr 27, 2022	28.25	28.46	28.22	28.25
4679	NASDAQ	NWFL	Tue, Apr 26, 2022	28.75	28.75	28.57	28.57
4678	NASDAQ	NWFL	Mon, Apr 25, 2022	28.66	28.80	28.56	28.75
4677	NASDAQ	NWFL	Fri, Apr 22, 2022	28.90	29.00	28.49	28.80
4676	NASDAQ	NWFL	Thu, Apr 21, 2022	28.90	29.00	28.90	29.00
4675	NASDAQ	NWFL	Wed, Apr 20, 2022	28.39	29.00	28.26	28.93
4674	NASDAQ	NWFL	Tue, Apr 19, 2022	27.85	28.47	27.82	28.03
4673	NASDAQ	NWFL	Mon, Apr 18, 2022	28.53	28.53	27.78	27.91
4672	NASDAQ	NWFL	Thu, Apr 14, 2022	28.54	28.84	27.48	28.31
4671	NASDAQ	NWFL	Wed, Apr 13, 2022	28.44	28.44	28.09	28.25
4670	NASDAQ	NWFL	Tue, Apr 12, 2022	28.17	28.78	28.02	28.76
4669	NASDAQ	NWFL	Mon, Apr 11, 2022	28.61	28.65	28.50	28.65
4668	NASDAQ	NWFL	Fri, Apr 8, 2022	28.00	28.26	27.87	28.26
4667	NASDAQ	NWFL	Thu, Apr 7, 2022	28.27	28.36	28.00	28.00
4666	NASDAQ	NWFL	Wed, Apr 6, 2022	28.25	28.25	28.06	28.06
4665	NASDAQ	NWFL	Tue, Apr 5, 2022	28.62	28.88	28.25	28.68
4664	NASDAQ	NWFL	Mon, Apr 4, 2022	28.88	28.88	28.27	28.27
4663	NASDAQ	NWFL	Fri, Apr 1, 2022	28.41	28.41	28.40	28.40
4662	NASDAQ	NWFL	Thu, Mar 31, 2022	28.59	28.61	28.59	28.59
4661	NASDAQ	NWFL	Wed, Mar 30, 2022	28.85	28.85	28.85	28.85
4660	NASDAQ	NWFL	Tue, Mar 29, 2022	28.74	28.74	28.60	28.60
4659	NASDAQ	NWFL	Fri, Mar 25, 2022	28.31	28.84	28.31	28.65
4658	NASDAQ	NWFL	Thu, Mar 24, 2022	28.70	28.86	28.03	28.81
4657	NASDAQ	NWFL	Wed, Mar 23, 2022	28.87	28.87	28.43	28.50
4656	NASDAQ	NWFL	Tue, Mar 22, 2022	28.87	28.87	28.00	28.50
4655	NASDAQ	NWFL	Mon, Mar 21, 2022	28.50	28.50	28.20	28.20
4654	NASDAQ	NWFL	Fri, Mar 18, 2022	28.00	28.50	28.00	28.50
4653	NASDAQ	NWFL	Thu, Mar 17, 2022	27.23	28.50	27.23	28.49
4652	NASDAQ	NWFL	Wed, Mar 16, 2022	27.50	27.50	27.35	27.50
4651	NASDAQ	NWFL	Tue, Mar 15, 2022	27.21	27.50	27.20	27.38
4650	NASDAQ	NWFL	Mon, Mar 14, 2022	27.45	27.50	27.15	27.22
4649	NASDAQ	NWFL	Fri, Mar 11, 2022	27.27	27.50	27.27	27.50
4648	NASDAQ	NWFL	Thu, Mar 10, 2022	27.39	27.40	27.10	27.40
4647	NASDAQ	NWFL	Wed, Mar 9, 2022	27.25	27.50	27.25	27.40
4646	NASDAQ	NWFL	Tue, Mar 8, 2022	27.45	27.45	27.00	27.09
4645	NASDAQ	NWFL	Mon, Mar 7, 2022	27.79	27.79	26.78	26.80
4644	NASDAQ	NWFL	Fri, Mar 4, 2022	27.98	27.98	27.80	27.83
4643	NASDAQ	NWFL	Thu, Mar 3, 2022	27.99	27.99	27.50	27.67
4642	NASDAQ	NWFL	Wed, Mar 2, 2022	27.38	28.34	27.38	27.71
4641	NASDAQ	NWFL	Tue, Mar 1, 2022	28.00	28.42	27.82	27.82
4640	NASDAQ	NWFL	Mon, Feb 28, 2022	28.10	28.29	28.02	28.11
4639	NASDAQ	NWFL	Fri, Feb 25, 2022	28.25	28.48	28.22	28.22
4638	NASDAQ	NWFL	Thu, Feb 24, 2022	27.50	28.70	26.92	28.35
4637	NASDAQ	NWFL	Wed, Feb 23, 2022	28.52	28.52	27.83	27.83
4636	NASDAQ	NWFL	Tue, Feb 22, 2022	28.67	28.67	28.35	28.35
4635	NASDAQ	NWFL	Fri, Feb 18, 2022	28.44	28.45	28.29	28.31
4634	NASDAQ	NWFL	Thu, Feb 17, 2022	28.50	28.80	28.30	28.63
4633	NASDAQ	NWFL	Wed, Feb 16, 2022	28.79	28.79	28.50	28.50
4632	NASDAQ	NWFL	Tue, Feb 15, 2022	28.88	28.88	28.55	28.86
4631	NASDAQ	NWFL	Mon, Feb 14, 2022	28.60	28.66	28.50	28.50
4630	NASDAQ	NWFL	Fri, Feb 11, 2022	28.50	28.59	28.40	28.59
4629	NASDAQ	NWFL	Thu, Feb 10, 2022	28.41	28.53	28.24	28.34
4628	NASDAQ	NWFL	Wed, Feb 9, 2022	28.49	28.50	28.49	28.50
4627	NASDAQ	NWFL	Tue, Feb 8, 2022	28.10	28.72	28.10	28.28
4626	NASDAQ	NWFL	Mon, Feb 7, 2022	28.04	28.32	28.03	28.03
4625	NASDAQ	NWFL	Fri, Feb 4, 2022	28.15	28.39	28.10	28.39
4624	NASDAQ	NWFL	Thu, Feb 3, 2022	28.29	28.29	28.29	28.29
4623	NASDAQ	NWFL	Wed, Feb 2, 2022	28.50	28.75	28.00	28.74
4622	NASDAQ	NWFL	Tue, Feb 1, 2022	29.00	29.00	27.90	28.69
4621	NASDAQ	NWFL	Mon, Jan 31, 2022	27.50	27.80	27.27	27.80
4620	NASDAQ	NWFL	Fri, Jan 28, 2022	27.79	27.79	27.50	27.58
4619	NASDAQ	NWFL	Thu, Jan 27, 2022	27.20	27.77	27.14	27.40
4618	NASDAQ	NWFL	Wed, Jan 26, 2022	27.00	27.86	27.00	27.39
4617	NASDAQ	NWFL	Tue, Jan 25, 2022	27.65	28.00	27.27	27.27
4616	NASDAQ	NWFL	Mon, Jan 24, 2022	27.60	28.25	27.20	27.82
4615	NASDAQ	NWFL	Fri, Jan 21, 2022	27.32	27.99	27.31	27.46
4614	NASDAQ	NWFL	Thu, Jan 20, 2022	27.82	27.82	27.65	27.66
4613	NASDAQ	NWFL	Wed, Jan 19, 2022	28.47	28.47	27.60	28.22
4612	NASDAQ	NWFL	Tue, Jan 18, 2022	27.32	28.50	27.32	28.49
4611	NASDAQ	NWFL	Fri, Jan 14, 2022	28.09	28.09	27.26	27.45
4610	NASDAQ	NWFL	Thu, Jan 13, 2022	28.06	28.12	27.70	27.87
4609	NASDAQ	NWFL	Wed, Jan 12, 2022	28.39	28.40	27.71	28.26
4608	NASDAQ	NWFL	Tue, Jan 11, 2022	28.16	28.50	27.87	28.50
4607	NASDAQ	NWFL	Mon, Jan 10, 2022	27.88	28.44	27.50	27.50
4606	NASDAQ	NWFL	Fri, Jan 7, 2022	28.80	28.80	27.00	27.70
4605	NASDAQ	NWFL	Thu, Jan 6, 2022	26.27	26.78	26.27	26.78
4604	NASDAQ	NWFL	Wed, Jan 5, 2022	26.25	26.50	26.15	26.44
4603	NASDAQ	NWFL	Tue, Jan 4, 2022	26.24	26.24	26.00	26.23
4602	NASDAQ	NWFL	Mon, Jan 3, 2022	25.89	26.35	25.85	26.26
4601	NASDAQ	NWFL	Fri, Dec 31, 2021	26.00	26.03	25.85	25.99
4600	NASDAQ	NWFL	Thu, Dec 30, 2021	25.89	26.04	25.87	25.87
4599	NASDAQ	NWFL	Wed, Dec 29, 2021	0.00	0.00	0.00	26.01
4598	NASDAQ	NWFL	Tue, Dec 28, 2021	26.25	26.25	26.01	26.01
4597	NASDAQ	NWFL	Mon, Dec 27, 2021	26.00	26.24	26.00	26.16
4596	NASDAQ	NWFL	Thu, Dec 23, 2021	26.25	26.26	26.00	26.00
4595	NASDAQ	NWFL	Wed, Dec 22, 2021	25.78	26.21	25.78	26.00
4594	NASDAQ	NWFL	Tue, Dec 21, 2021	25.82	25.89	25.61	25.87
4593	NASDAQ	NWFL	Mon, Dec 20, 2021	25.85	25.98	25.75	25.98
4592	NASDAQ	NWFL	Fri, Dec 17, 2021	25.95	25.95	25.74	25.74
4591	NASDAQ	NWFL	Thu, Dec 16, 2021	25.84	26.00	25.84	25.97
4590	NASDAQ	NWFL	Wed, Dec 15, 2021	25.97	26.00	25.81	25.82
4589	NASDAQ	NWFL	Tue, Dec 14, 2021	25.81	26.05	25.80	25.80
4588	NASDAQ	NWFL	Mon, Dec 13, 2021	25.85	26.06	25.81	25.91
4587	NASDAQ	NWFL	Fri, Dec 10, 2021	25.94	26.23	25.84	25.97
4586	NASDAQ	NWFL	Thu, Dec 9, 2021	25.94	26.21	25.92	25.96
4585	NASDAQ	NWFL	Wed, Dec 8, 2021	26.00	26.20	25.92	26.19
4584	NASDAQ	NWFL	Tue, Dec 7, 2021	26.13	26.19	26.00	26.14
4583	NASDAQ	NWFL	Mon, Dec 6, 2021	26.12	26.22	26.00	26.06
4582	NASDAQ	NWFL	Fri, Dec 3, 2021	26.02	26.13	26.00	26.13
4581	NASDAQ	NWFL	Thu, Dec 2, 2021	25.91	26.65	25.91	25.97
4580	NASDAQ	NWFL	Wed, Dec 1, 2021	26.40	27.00	25.90	25.95
4579	NASDAQ	NWFL	Tue, Nov 30, 2021	26.50	26.88	25.75	25.76
4578	NASDAQ	NWFL	Mon, Nov 29, 2021	27.15	27.25	26.83	26.83
4577	NASDAQ	NWFL	Fri, Nov 26, 2021	26.81	27.43	26.55	27.28
4576	NASDAQ	NWFL	Wed, Nov 24, 2021	26.77	27.24	26.77	27.24
4575	NASDAQ	NWFL	Tue, Nov 23, 2021	26.92	27.24	26.50	26.82
4574	NASDAQ	NWFL	Mon, Nov 22, 2021	27.22	27.22	27.00	27.02
4573	NASDAQ	NWFL	Fri, Nov 19, 2021	27.48	27.48	27.00	27.23
4572	NASDAQ	NWFL	Thu, Nov 18, 2021	27.59	27.59	27.15	27.50
4571	NASDAQ	NWFL	Wed, Nov 17, 2021	27.43	28.00	26.76	27.27
4570	NASDAQ	NWFL	Tue, Nov 16, 2021	27.39	27.60	27.39	27.50
4569	NASDAQ	NWFL	Mon, Nov 15, 2021	27.31	27.60	27.31	27.60
4568	NASDAQ	NWFL	Fri, Nov 12, 2021	26.31	27.57	26.31	27.57
4567	NASDAQ	NWFL	Thu, Nov 11, 2021	26.99	26.99	26.20	26.35
4566	NASDAQ	NWFL	Wed, Nov 10, 2021	26.79	27.46	26.60	26.62
4565	NASDAQ	NWFL	Tue, Nov 9, 2021	27.10	27.10	26.51	26.71
4564	NASDAQ	NWFL	Mon, Nov 8, 2021	27.40	27.75	27.11	27.35
4563	NASDAQ	NWFL	Fri, Nov 5, 2021	27.03	27.64	26.95	27.42
4562	NASDAQ	NWFL	Thu, Nov 4, 2021	26.89	26.98	26.35	26.91
4561	NASDAQ	NWFL	Wed, Nov 3, 2021	26.53	27.05	26.51	26.77
4560	NASDAQ	NWFL	Tue, Nov 2, 2021	26.70	26.70	26.49	26.68
4559	NASDAQ	NWFL	Mon, Nov 1, 2021	26.68	26.70	26.20	26.70
4558	NASDAQ	NWFL	Fri, Oct 29, 2021	25.90	26.21	25.90	26.17
4557	NASDAQ	NWFL	Thu, Oct 28, 2021	26.07	26.08	25.80	25.80
4556	NASDAQ	NWFL	Wed, Oct 27, 2021	25.84	26.09	25.80	25.97
4555	NASDAQ	NWFL	Tue, Oct 26, 2021	25.60	26.10	25.54	25.99
4554	NASDAQ	NWFL	Mon, Oct 25, 2021	25.80	25.80	25.38	25.43
4553	NASDAQ	NWFL	Fri, Oct 22, 2021	26.10	26.10	25.45	25.80
4552	NASDAQ	NWFL	Thu, Oct 21, 2021	25.99	26.26	25.49	26.00
4551	NASDAQ	NWFL	Wed, Oct 20, 2021	25.60	25.95	25.13	25.95
4550	NASDAQ	NWFL	Tue, Oct 19, 2021	25.65	25.65	25.39	25.63
4549	NASDAQ	NWFL	Mon, Oct 18, 2021	25.46	25.65	25.35	25.42
4548	NASDAQ	NWFL	Fri, Oct 15, 2021	25.63	25.63	25.23	25.63
4547	NASDAQ	NWFL	Thu, Oct 14, 2021	25.35	25.46	25.35	25.46
4546	NASDAQ	NWFL	Wed, Oct 13, 2021	25.76	25.76	25.46	25.63
4545	NASDAQ	NWFL	Tue, Oct 12, 2021	25.72	26.00	25.63	25.72
4544	NASDAQ	NWFL	Mon, Oct 11, 2021	25.75	25.75	25.55	25.69
4543	NASDAQ	NWFL	Fri, Oct 8, 2021	25.55	25.75	25.55	25.67
4542	NASDAQ	NWFL	Thu, Oct 7, 2021	25.55	25.63	25.51	25.61
4541	NASDAQ	NWFL	Wed, Oct 6, 2021	25.56	25.69	25.21	25.63
4540	NASDAQ	NWFL	Tue, Oct 5, 2021	25.45	25.74	25.36	25.74
4539	NASDAQ	NWFL	Mon, Oct 4, 2021	25.65	25.65	25.26	25.53
4538	NASDAQ	NWFL	Fri, Oct 1, 2021	25.75	25.75	25.20	25.50
4537	NASDAQ	NWFL	Thu, Sep 30, 2021	25.69	25.69	25.18	25.50
4536	NASDAQ	NWFL	Wed, Sep 29, 2021	25.74	25.74	25.44	25.52
4535	NASDAQ	NWFL	Tue, Sep 28, 2021	25.68	25.78	25.49	25.54
4534	NASDAQ	NWFL	Mon, Sep 27, 2021	25.37	25.70	25.25	25.70
4533	NASDAQ	NWFL	Fri, Sep 24, 2021	25.38	25.38	25.38	25.38
4532	NASDAQ	NWFL	Thu, Sep 23, 2021	25.62	25.62	25.24	25.38
4531	NASDAQ	NWFL	Wed, Sep 22, 2021	25.86	25.92	25.47	25.47
4530	NASDAQ	NWFL	Tue, Sep 21, 2021	25.75	25.99	25.30	25.67
4529	NASDAQ	NWFL	Mon, Sep 20, 2021	25.21	25.59	25.05	25.29
4528	NASDAQ	NWFL	Fri, Sep 17, 2021	25.38	25.58	25.15	25.51
4527	NASDAQ	NWFL	Thu, Sep 16, 2021	25.32	25.44	25.32	25.36
4526	NASDAQ	NWFL	Wed, Sep 15, 2021	25.14	25.35	25.11	25.20
4525	NASDAQ	NWFL	Tue, Sep 14, 2021	25.46	25.46	25.11	25.16
4524	NASDAQ	NWFL	Mon, Sep 13, 2021	25.49	25.73	25.25	25.28
4523	NASDAQ	NWFL	Fri, Sep 10, 2021	25.28	25.49	25.25	25.32
4522	NASDAQ	NWFL	Thu, Sep 9, 2021	25.28	25.50	25.25	25.25
4521	NASDAQ	NWFL	Wed, Sep 8, 2021	25.70	25.70	25.25	25.31
4520	NASDAQ	NWFL	Tue, Sep 7, 2021	25.92	25.92	25.50	25.64
4519	NASDAQ	NWFL	Fri, Sep 3, 2021	25.93	25.93	25.47	25.70
4518	NASDAQ	NWFL	Thu, Sep 2, 2021	25.94	25.95	25.54	25.78
4517	NASDAQ	NWFL	Wed, Sep 1, 2021	25.51	25.84	25.51	25.72
4516	NASDAQ	NWFL	Tue, Aug 31, 2021	25.50	25.70	25.50	25.50
4515	NASDAQ	NWFL	Mon, Aug 30, 2021	25.50	25.69	25.50	25.52
4514	NASDAQ	NWFL	Fri, Aug 27, 2021	25.79	25.79	25.50	25.50
4513	NASDAQ	NWFL	Thu, Aug 26, 2021	25.41	25.80	25.41	25.67
4512	NASDAQ	NWFL	Wed, Aug 25, 2021	25.70	26.00	25.70	25.84
4511	NASDAQ	NWFL	Tue, Aug 24, 2021	25.18	25.84	25.00	25.77
4510	NASDAQ	NWFL	Mon, Aug 23, 2021	25.30	25.51	25.18	25.18
4509	NASDAQ	NWFL	Fri, Aug 20, 2021	25.19	25.31	25.05	25.31
4508	NASDAQ	NWFL	Thu, Aug 19, 2021	25.20	25.35	25.00	25.00
4507	NASDAQ	NWFL	Wed, Aug 18, 2021	25.30	25.50	25.20	25.20
4506	NASDAQ	NWFL	Tue, Aug 17, 2021	25.51	25.51	25.24	25.26
4505	NASDAQ	NWFL	Mon, Aug 16, 2021	25.56	25.67	25.29	25.63
4504	NASDAQ	NWFL	Fri, Aug 13, 2021	25.55	25.90	25.41	25.41
4503	NASDAQ	NWFL	Thu, Aug 12, 2021	25.75	25.76	25.32	25.55
4502	NASDAQ	NWFL	Wed, Aug 11, 2021	25.46	25.70	25.22	25.58
4501	NASDAQ	NWFL	Tue, Aug 10, 2021	25.54	25.81	25.31	25.44
4500	NASDAQ	NWFL	Mon, Aug 9, 2021	25.50	26.20	25.45	25.81
4499	NASDAQ	NWFL	Fri, Aug 6, 2021	25.66	25.80	25.42	25.53
4498	NASDAQ	NWFL	Thu, Aug 5, 2021	25.55	25.60	25.37	25.60
4497	NASDAQ	NWFL	Wed, Aug 4, 2021	25.38	25.54	25.35	25.40
4496	NASDAQ	NWFL	Tue, Aug 3, 2021	25.33	25.56	25.30	25.44
4495	NASDAQ	NWFL	Mon, Aug 2, 2021	25.54	25.63	25.11	25.33
4494	NASDAQ	NWFL	Fri, Jul 30, 2021	25.02	25.13	24.98	25.10
4493	NASDAQ	NWFL	Thu, Jul 29, 2021	25.42	25.46	25.00	25.22
4492	NASDAQ	NWFL	Wed, Jul 28, 2021	25.30	25.30	25.04	25.04
4491	NASDAQ	NWFL	Tue, Jul 27, 2021	25.38	25.38	25.00	25.10
4490	NASDAQ	NWFL	Mon, Jul 26, 2021	25.17	25.34	24.95	25.30
4489	NASDAQ	NWFL	Fri, Jul 23, 2021	25.15	25.15	24.93	25.09
4488	NASDAQ	NWFL	Thu, Jul 22, 2021	25.14	25.22	24.61	24.71
4487	NASDAQ	NWFL	Wed, Jul 21, 2021	25.32	25.65	25.23	25.25
4486	NASDAQ	NWFL	Tue, Jul 20, 2021	24.55	25.58	24.55	25.30
4485	NASDAQ	NWFL	Mon, Jul 19, 2021	24.73	24.86	24.41	24.64
4484	NASDAQ	NWFL	Fri, Jul 16, 2021	25.58	25.58	24.85	24.92
4483	NASDAQ	NWFL	Thu, Jul 15, 2021	25.27	25.67	25.25	25.66
4482	NASDAQ	NWFL	Wed, Jul 14, 2021	25.28	25.49	25.15	25.22
4481	NASDAQ	NWFL	Tue, Jul 13, 2021	25.70	25.71	25.37	25.38
4480	NASDAQ	NWFL	Mon, Jul 12, 2021	25.44	25.79	25.44	25.72
4479	NASDAQ	NWFL	Fri, Jul 9, 2021	25.24	25.57	25.20	25.46
4478	NASDAQ	NWFL	Thu, Jul 8, 2021	25.19	25.22	24.90	25.04
4477	NASDAQ	NWFL	Wed, Jul 7, 2021	25.56	25.73	25.18	25.28
4476	NASDAQ	NWFL	Tue, Jul 6, 2021	26.03	26.09	25.27	25.73
4475	NASDAQ	NWFL	Fri, Jul 2, 2021	26.50	26.50	25.75	25.86
4474	NASDAQ	NWFL	Thu, Jul 1, 2021	25.93	26.56	25.63	26.31
4473	NASDAQ	NWFL	Wed, Jun 30, 2021	25.51	26.10	25.51	26.00
4472	NASDAQ	NWFL	Tue, Jun 29, 2021	25.37	25.74	25.18	25.64
4471	NASDAQ	NWFL	Mon, Jun 28, 2021	25.26	25.48	25.13	25.44
4470	NASDAQ	NWFL	Fri, Jun 25, 2021	25.22	25.49	25.06	25.17
4469	NASDAQ	NWFL	Thu, Jun 24, 2021	25.20	25.62	25.06	25.23
4468	NASDAQ	NWFL	Wed, Jun 23, 2021	25.23	25.71	25.05	25.17
4467	NASDAQ	NWFL	Tue, Jun 22, 2021	25.63	25.63	25.18	25.18
4466	NASDAQ	NWFL	Mon, Jun 21, 2021	25.49	25.68	25.26	25.50
4465	NASDAQ	NWFL	Fri, Jun 18, 2021	25.46	25.94	25.16	25.35
4464	NASDAQ	NWFL	Thu, Jun 17, 2021	26.03	26.14	25.60	25.60
4463	NASDAQ	NWFL	Wed, Jun 16, 2021	25.84	26.16	25.70	25.90
4462	NASDAQ	NWFL	Tue, Jun 15, 2021	25.61	25.82	25.54	25.69
4461	NASDAQ	NWFL	Mon, Jun 14, 2021	25.58	25.70	25.22	25.47
4460	NASDAQ	NWFL	Fri, Jun 11, 2021	25.25	25.74	25.16	25.74
4459	NASDAQ	NWFL	Thu, Jun 10, 2021	25.38	25.65	25.17	25.22
4458	NASDAQ	NWFL	Wed, Jun 9, 2021	25.21	25.50	25.18	25.30
4457	NASDAQ	NWFL	Tue, Jun 8, 2021	25.31	26.11	25.16	25.28
4456	NASDAQ	NWFL	Mon, Jun 7, 2021	25.81	25.86	25.16	25.31
4455	NASDAQ	NWFL	Fri, Jun 4, 2021	25.80	26.01	25.55	25.61
4454	NASDAQ	NWFL	Thu, Jun 3, 2021	25.47	25.73	25.27	25.67
4453	NASDAQ	NWFL	Wed, Jun 2, 2021	25.60	25.64	25.33	25.62
4452	NASDAQ	NWFL	Tue, Jun 1, 2021	25.66	26.13	25.41	25.51
4451	NASDAQ	NWFL	Fri, May 28, 2021	25.14	25.57	25.05	25.41
4450	NASDAQ	NWFL	Thu, May 27, 2021	25.15	25.36	25.05	25.23
4449	NASDAQ	NWFL	Wed, May 26, 2021	25.18	25.18	25.05	25.12
4448	NASDAQ	NWFL	Tue, May 25, 2021	25.29	25.29	25.06	25.08
4447	NASDAQ	NWFL	Mon, May 24, 2021	25.45	25.50	25.26	25.41
4446	NASDAQ	NWFL	Fri, May 21, 2021	25.89	25.89	25.18	25.38
4445	NASDAQ	NWFL	Thu, May 20, 2021	25.27	25.88	25.06	25.87
4444	NASDAQ	NWFL	Wed, May 19, 2021	25.06	25.37	25.05	25.10
4443	NASDAQ	NWFL	Tue, May 18, 2021	25.50	25.60	25.11	25.20
4442	NASDAQ	NWFL	Mon, May 17, 2021	25.50	25.55	25.16	25.22
4441	NASDAQ	NWFL	Fri, May 14, 2021	25.50	26.08	25.50	25.86
4440	NASDAQ	NWFL	Thu, May 13, 2021	25.09	25.58	25.09	25.34
4439	NASDAQ	NWFL	Wed, May 12, 2021	25.10	25.50	25.01	25.03
4438	NASDAQ	NWFL	Tue, May 11, 2021	25.50	26.02	25.16	25.16
4437	NASDAQ	NWFL	Mon, May 10, 2021	25.41	26.02	25.26	25.61
4436	NASDAQ	NWFL	Fri, May 7, 2021	25.09	25.30	24.95	25.07
4435	NASDAQ	NWFL	Thu, May 6, 2021	25.06	25.48	24.89	25.00
4434	NASDAQ	NWFL	Wed, May 5, 2021	25.06	25.22	24.76	25.22
4433	NASDAQ	NWFL	Tue, May 4, 2021	25.61	25.71	25.01	25.01
4432	NASDAQ	NWFL	Mon, May 3, 2021	26.29	26.43	25.55	25.89
4431	NASDAQ	NWFL	Fri, Apr 30, 2021	26.00	26.02	25.20	25.49
4430	NASDAQ	NWFL	Thu, Apr 29, 2021	26.09	26.17	25.56	25.95
4429	NASDAQ	NWFL	Wed, Apr 28, 2021	26.10	26.32	25.52	25.68
4428	NASDAQ	NWFL	Tue, Apr 27, 2021	25.75	26.49	25.17	26.35
4427	NASDAQ	NWFL	Mon, Apr 26, 2021	25.56	25.65	25.16	25.27
4426	NASDAQ	NWFL	Fri, Apr 23, 2021	25.55	25.80	25.33	25.56
4425	NASDAQ	NWFL	Thu, Apr 22, 2021	25.34	25.54	25.01	25.15
4424	NASDAQ	NWFL	Wed, Apr 21, 2021	24.87	25.14	24.85	25.14
4423	NASDAQ	NWFL	Tue, Apr 20, 2021	25.37	25.37	24.51	24.75
4422	NASDAQ	NWFL	Mon, Apr 19, 2021	25.83	26.00	25.30	25.32
4421	NASDAQ	NWFL	Fri, Apr 16, 2021	26.00	26.70	25.75	26.05
4420	NASDAQ	NWFL	Thu, Apr 15, 2021	25.85	26.31	25.76	25.76
4419	NASDAQ	NWFL	Wed, Apr 14, 2021	25.98	26.25	25.75	25.80
4418	NASDAQ	NWFL	Tue, Apr 13, 2021	26.16	26.37	25.99	26.14
4417	NASDAQ	NWFL	Mon, Apr 12, 2021	26.20	26.34	25.96	26.12
4416	NASDAQ	NWFL	Fri, Apr 9, 2021	26.57	26.84	25.85	26.04
4415	NASDAQ	NWFL	Thu, Apr 8, 2021	26.28	26.28	25.93	26.07
4414	NASDAQ	NWFL	Wed, Apr 7, 2021	26.64	26.69	26.03	26.12
4413	NASDAQ	NWFL	Tue, Apr 6, 2021	27.23	27.88	26.71	27.07
4412	NASDAQ	NWFL	Mon, Apr 5, 2021	26.60	27.45	26.50	26.85
4411	NASDAQ	NWFL	Thu, Apr 1, 2021	26.62	27.23	26.28	26.60
4410	NASDAQ	NWFL	Wed, Mar 31, 2021	27.89	27.97	26.26	26.61
4409	NASDAQ	NWFL	Tue, Mar 30, 2021	26.10	28.00	26.06	27.84
4408	NASDAQ	NWFL	Mon, Mar 29, 2021	26.52	27.18	25.80	25.82
4407	NASDAQ	NWFL	Fri, Mar 26, 2021	26.25	26.59	26.05	26.40
4406	NASDAQ	NWFL	Thu, Mar 25, 2021	26.14	26.35	25.90	26.25
4405	NASDAQ	NWFL	Wed, Mar 24, 2021	26.82	27.20	26.19	26.19
4404	NASDAQ	NWFL	Tue, Mar 23, 2021	26.58	27.12	26.09	26.30
4403	NASDAQ	NWFL	Mon, Mar 22, 2021	27.76	27.76	26.28	26.87
4402	NASDAQ	NWFL	Fri, Mar 19, 2021	27.15	28.04	26.46	28.04
4401	NASDAQ	NWFL	Thu, Mar 18, 2021	26.85	27.21	26.40	27.21
4400	NASDAQ	NWFL	Wed, Mar 17, 2021	26.85	26.90	26.33	26.59
4399	NASDAQ	NWFL	Tue, Mar 16, 2021	27.61	27.61	26.29	26.44
4398	NASDAQ	NWFL	Mon, Mar 15, 2021	28.10	28.10	27.13	27.71
4397	NASDAQ	NWFL	Fri, Mar 12, 2021	28.31	28.53	27.50	28.33
4396	NASDAQ	NWFL	Thu, Mar 11, 2021	28.76	28.79	27.80	28.25
4395	NASDAQ	NWFL	Wed, Mar 10, 2021	28.01	29.00	27.15	28.96
4394	NASDAQ	NWFL	Tue, Mar 9, 2021	28.81	29.02	28.20	28.85
4393	NASDAQ	NWFL	Mon, Mar 8, 2021	28.38	29.50	28.15	28.94
4392	NASDAQ	NWFL	Fri, Mar 5, 2021	27.75	28.74	27.75	28.39
4391	NASDAQ	NWFL	Thu, Mar 4, 2021	26.95	27.93	26.45	27.54
4390	NASDAQ	NWFL	Wed, Mar 3, 2021	26.15	27.33	25.97	27.25
4389	NASDAQ	NWFL	Tue, Mar 2, 2021	26.00	26.75	25.69	26.15
4388	NASDAQ	NWFL	Mon, Mar 1, 2021	26.15	26.50	26.11	26.25
4387	NASDAQ	NWFL	Fri, Feb 26, 2021	26.02	26.50	25.50	25.54
4386	NASDAQ	NWFL	Thu, Feb 25, 2021	25.22	26.19	24.83	25.75
4385	NASDAQ	NWFL	Wed, Feb 24, 2021	24.19	25.62	24.19	25.21
4384	NASDAQ	NWFL	Tue, Feb 23, 2021	23.95	24.78	23.95	24.43
4383	NASDAQ	NWFL	Mon, Feb 22, 2021	24.13	24.44	23.96	24.00
4382	NASDAQ	NWFL	Fri, Feb 19, 2021	23.90	24.39	23.87	24.17
4381	NASDAQ	NWFL	Thu, Feb 18, 2021	23.77	23.99	23.77	23.89
4380	NASDAQ	NWFL	Wed, Feb 17, 2021	23.72	24.16	23.63	23.79
4379	NASDAQ	NWFL	Tue, Feb 16, 2021	24.30	24.30	23.50	23.75
4378	NASDAQ	NWFL	Fri, Feb 12, 2021	25.00	25.41	24.01	24.30
4377	NASDAQ	NWFL	Thu, Feb 11, 2021	24.99	25.13	24.73	25.12
4376	NASDAQ	NWFL	Wed, Feb 10, 2021	25.24	25.28	24.88	24.88
4375	NASDAQ	NWFL	Tue, Feb 9, 2021	25.41	25.41	24.86	25.00
4374	NASDAQ	NWFL	Mon, Feb 8, 2021	24.76	25.28	24.72	25.27
4373	NASDAQ	NWFL	Fri, Feb 5, 2021	24.96	24.96	23.42	24.65
4372	NASDAQ	NWFL	Thu, Feb 4, 2021	23.94	24.55	23.94	24.55
4371	NASDAQ	NWFL	Wed, Feb 3, 2021	24.36	24.73	23.00	23.87
4370	NASDAQ	NWFL	Tue, Feb 2, 2021	24.51	25.10	24.33	24.50
4369	NASDAQ	NWFL	Mon, Feb 1, 2021	25.61	25.73	24.18	24.20
4368	NASDAQ	NWFL	Fri, Jan 29, 2021	25.12	25.35	24.27	24.68
4367	NASDAQ	NWFL	Thu, Jan 28, 2021	25.16	25.68	24.66	25.00
4366	NASDAQ	NWFL	Wed, Jan 27, 2021	24.76	25.30	24.30	24.62
4365	NASDAQ	NWFL	Tue, Jan 26, 2021	25.01	25.62	25.00	25.25
4364	NASDAQ	NWFL	Mon, Jan 25, 2021	25.50	25.50	25.07	25.10
4363	NASDAQ	NWFL	Fri, Jan 22, 2021	25.15	25.45	25.15	25.42
4362	NASDAQ	NWFL	Thu, Jan 21, 2021	25.90	25.90	24.77	24.77
4361	NASDAQ	NWFL	Wed, Jan 20, 2021	26.01	26.33	25.75	25.75
4360	NASDAQ	NWFL	Tue, Jan 19, 2021	26.75	26.75	26.06	26.14
4359	NASDAQ	NWFL	Fri, Jan 15, 2021	27.05	27.05	26.19	26.19
4358	NASDAQ	NWFL	Thu, Jan 14, 2021	28.08	28.08	27.80	27.80
4357	NASDAQ	NWFL	Wed, Jan 13, 2021	28.11	28.72	26.14	27.50
4356	NASDAQ	NWFL	Tue, Jan 12, 2021	27.05	28.35	26.95	28.35
4355	NASDAQ	NWFL	Mon, Jan 11, 2021	27.03	27.09	26.41	26.53
4354	NASDAQ	NWFL	Fri, Jan 8, 2021	27.43	27.88	26.98	27.18
4353	NASDAQ	NWFL	Thu, Jan 7, 2021	27.56	27.97	26.70	27.10
4352	NASDAQ	NWFL	Wed, Jan 6, 2021	25.86	27.90	25.86	27.37
4351	NASDAQ	NWFL	Tue, Jan 5, 2021	25.55	26.17	25.26	25.26
4350	NASDAQ	NWFL	Mon, Jan 4, 2021	26.43	26.49	25.45	25.67
4349	NASDAQ	NWFL	Thu, Dec 31, 2020	26.00	26.66	26.00	26.17
4348	NASDAQ	NWFL	Wed, Dec 30, 2020	26.50	26.50	25.58	26.12
4347	NASDAQ	NWFL	Tue, Dec 29, 2020	26.15	26.50	26.14	26.36
4346	NASDAQ	NWFL	Mon, Dec 28, 2020	26.90	27.00	26.62	26.79
4345	NASDAQ	NWFL	Thu, Dec 24, 2020	26.75	26.75	26.10	26.38
4344	NASDAQ	NWFL	Wed, Dec 23, 2020	26.02	27.00	26.02	26.61
4343	NASDAQ	NWFL	Tue, Dec 22, 2020	26.31	26.40	26.00	26.00
4342	NASDAQ	NWFL	Mon, Dec 21, 2020	27.50	27.50	25.74	26.19
4341	NASDAQ	NWFL	Fri, Dec 18, 2020	28.70	28.70	27.50	27.62
4340	NASDAQ	NWFL	Thu, Dec 17, 2020	27.80	28.50	27.37	28.42
4339	NASDAQ	NWFL	Wed, Dec 16, 2020	27.40	28.71	27.25	27.26
4338	NASDAQ	NWFL	Tue, Dec 15, 2020	27.08	28.36	27.08	27.59
4337	NASDAQ	NWFL	Mon, Dec 14, 2020	27.25	27.64	27.06	27.06
4336	NASDAQ	NWFL	Fri, Dec 11, 2020	26.67	27.21	26.67	27.10
4335	NASDAQ	NWFL	Thu, Dec 10, 2020	26.72	27.10	26.50	27.10
4334	NASDAQ	NWFL	Wed, Dec 9, 2020	26.87	27.14	25.88	26.57
4333	NASDAQ	NWFL	Tue, Dec 8, 2020	25.58	26.95	25.58	26.93
4332	NASDAQ	NWFL	Mon, Dec 7, 2020	25.90	26.06	25.75	25.75
4331	NASDAQ	NWFL	Fri, Dec 4, 2020	25.54	26.24	25.32	26.24
4330	NASDAQ	NWFL	Thu, Dec 3, 2020	25.27	25.58	25.15	25.58
4329	NASDAQ	NWFL	Wed, Dec 2, 2020	26.28	26.28	25.35	25.36
4328	NASDAQ	NWFL	Tue, Dec 1, 2020	26.90	27.29	26.69	26.69
4327	NASDAQ	NWFL	Mon, Nov 30, 2020	27.86	27.86	26.96	26.96
4326	NASDAQ	NWFL	Fri, Nov 27, 2020	27.42	28.30	27.42	28.30
4325	NASDAQ	NWFL	Wed, Nov 25, 2020	28.75	28.75	28.10	28.74
4324	NASDAQ	NWFL	Tue, Nov 24, 2020	27.38	28.75	27.04	28.74
4323	NASDAQ	NWFL	Mon, Nov 23, 2020	26.80	27.67	26.80	27.40
4322	NASDAQ	NWFL	Fri, Nov 20, 2020	27.01	27.13	26.89	27.00
4321	NASDAQ	NWFL	Thu, Nov 19, 2020	27.61	27.95	26.70	27.45
4320	NASDAQ	NWFL	Wed, Nov 18, 2020	29.10	29.10	28.33	28.78
4319	NASDAQ	NWFL	Tue, Nov 17, 2020	28.13	29.68	28.13	29.25
4318	NASDAQ	NWFL	Mon, Nov 16, 2020	28.67	29.07	28.53	28.75
4317	NASDAQ	NWFL	Fri, Nov 13, 2020	27.73	28.13	27.60	27.60
4316	NASDAQ	NWFL	Thu, Nov 12, 2020	28.13	28.70	26.48	27.00
4315	NASDAQ	NWFL	Wed, Nov 11, 2020	29.11	29.15	28.36	28.99
4314	NASDAQ	NWFL	Tue, Nov 10, 2020	28.09	29.00	28.09	28.95
4313	NASDAQ	NWFL	Mon, Nov 9, 2020	26.01	28.65	25.72	27.78
4312	NASDAQ	NWFL	Fri, Nov 6, 2020	24.80	24.80	24.26	24.32
4311	NASDAQ	NWFL	Thu, Nov 5, 2020	24.30	25.27	24.09	25.22
4310	NASDAQ	NWFL	Wed, Nov 4, 2020	25.38	25.38	24.11	24.38
4309	NASDAQ	NWFL	Tue, Nov 3, 2020	24.57	25.92	24.57	25.92
4308	NASDAQ	NWFL	Mon, Nov 2, 2020	24.90	24.90	23.94	24.38
4307	NASDAQ	NWFL	Fri, Oct 30, 2020	23.27	23.46	22.85	22.88
4306	NASDAQ	NWFL	Thu, Oct 29, 2020	24.00	24.00	23.06	23.30
4305	NASDAQ	NWFL	Wed, Oct 28, 2020	23.59	24.12	23.59	23.80
4304	NASDAQ	NWFL	Tue, Oct 27, 2020	24.26	24.26	24.26	24.26
4303	NASDAQ	NWFL	Mon, Oct 26, 2020	24.51	24.57	24.30	24.55
4302	NASDAQ	NWFL	Fri, Oct 23, 2020	24.88	25.19	24.75	24.97
4301	NASDAQ	NWFL	Thu, Oct 22, 2020	24.20	24.89	24.16	24.82
4300	NASDAQ	NWFL	Wed, Oct 21, 2020	24.45	25.00	24.05	24.34
4299	NASDAQ	NWFL	Tue, Oct 20, 2020	24.60	25.11	24.60	24.78
4298	NASDAQ	NWFL	Mon, Oct 19, 2020	25.36	25.50	24.85	24.85
4297	NASDAQ	NWFL	Fri, Oct 16, 2020	24.39	25.72	24.39	25.60
4296	NASDAQ	NWFL	Thu, Oct 15, 2020	24.14	24.66	24.14	24.62
4295	NASDAQ	NWFL	Wed, Oct 14, 2020	24.77	24.90	24.45	24.45
4294	NASDAQ	NWFL	Tue, Oct 13, 2020	25.50	25.73	25.00	25.01
4293	NASDAQ	NWFL	Mon, Oct 12, 2020	25.32	26.14	25.06	26.14
4292	NASDAQ	NWFL	Fri, Oct 9, 2020	25.14	25.72	25.14	25.58
4291	NASDAQ	NWFL	Thu, Oct 8, 2020	25.82	26.00	25.01	25.03
4290	NASDAQ	NWFL	Wed, Oct 7, 2020	24.76	25.85	24.76	25.85
4289	NASDAQ	NWFL	Tue, Oct 6, 2020	25.70	25.77	24.66	24.66
4288	NASDAQ	NWFL	Mon, Oct 5, 2020	24.61	26.25	24.61	25.20
4287	NASDAQ	NWFL	Fri, Oct 2, 2020	24.29	25.35	24.29	25.20
4286	NASDAQ	NWFL	Thu, Oct 1, 2020	24.10	24.87	24.10	24.57
4285	NASDAQ	NWFL	Wed, Sep 30, 2020	24.55	24.55	24.30	24.32
4284	NASDAQ	NWFL	Tue, Sep 29, 2020	24.45	24.74	23.31	24.11
4283	NASDAQ	NWFL	Mon, Sep 28, 2020	23.84	24.73	23.84	24.45
4282	NASDAQ	NWFL	Fri, Sep 25, 2020	23.34	24.03	23.11	23.50
4281	NASDAQ	NWFL	Thu, Sep 24, 2020	23.59	23.61	23.24	23.24
4280	NASDAQ	NWFL	Wed, Sep 23, 2020	24.30	24.49	23.44	23.44
4279	NASDAQ	NWFL	Tue, Sep 22, 2020	24.75	24.83	23.85	24.12
4278	NASDAQ	NWFL	Mon, Sep 21, 2020	25.55	25.55	25.08	25.22
4277	NASDAQ	NWFL	Fri, Sep 18, 2020	26.91	27.23	25.71	25.71
4276	NASDAQ	NWFL	Thu, Sep 17, 2020	26.09	26.47	26.09	26.47
4275	NASDAQ	NWFL	Wed, Sep 16, 2020	25.59	26.96	25.59	26.63
4274	NASDAQ	NWFL	Tue, Sep 15, 2020	25.48	26.60	25.00	25.74
4273	NASDAQ	NWFL	Mon, Sep 14, 2020	27.47	27.47	25.80	26.42
4272	NASDAQ	NWFL	Fri, Sep 11, 2020	26.88	27.88	25.80	27.12
4271	NASDAQ	NWFL	Thu, Sep 10, 2020	25.26	26.88	25.12	26.44
4270	NASDAQ	NWFL	Wed, Sep 9, 2020	25.65	25.65	25.03	25.30
4269	NASDAQ	NWFL	Tue, Sep 8, 2020	24.43	25.72	24.43	25.57
4268	NASDAQ	NWFL	Fri, Sep 4, 2020	25.02	25.02	24.12	24.88
4267	NASDAQ	NWFL	Thu, Sep 3, 2020	24.59	24.81	24.30	24.52
4266	NASDAQ	NWFL	Wed, Sep 2, 2020	25.42	25.75	24.70	24.90
4265	NASDAQ	NWFL	Tue, Sep 1, 2020	24.69	25.65	24.47	25.65
4264	NASDAQ	NWFL	Mon, Aug 31, 2020	25.29	25.42	24.75	24.75
4263	NASDAQ	NWFL	Fri, Aug 28, 2020	25.30	27.14	24.97	25.68
4262	NASDAQ	NWFL	Thu, Aug 27, 2020	26.10	26.50	25.30	25.30
4261	NASDAQ	NWFL	Wed, Aug 26, 2020	27.13	28.13	25.85	25.85
4260	NASDAQ	NWFL	Tue, Aug 25, 2020	27.23	27.95	27.23	27.31
4259	NASDAQ	NWFL	Mon, Aug 24, 2020	28.75	28.75	26.85	27.55
4258	NASDAQ	NWFL	Fri, Aug 21, 2020	27.05	28.72	26.67	28.71
4257	NASDAQ	NWFL	Thu, Aug 20, 2020	27.65	27.94	26.70	27.40
4256	NASDAQ	NWFL	Wed, Aug 19, 2020	27.81	28.72	27.03	28.30
4255	NASDAQ	NWFL	Tue, Aug 18, 2020	28.08	28.49	26.32	27.35
4254	NASDAQ	NWFL	Mon, Aug 17, 2020	26.69	28.43	26.52	28.06
4253	NASDAQ	NWFL	Fri, Aug 14, 2020	26.25	26.75	26.16	26.75
4252	NASDAQ	NWFL	Thu, Aug 13, 2020	25.65	26.37	25.58	26.13
4251	NASDAQ	NWFL	Wed, Aug 12, 2020	26.42	26.89	25.07	26.54
4250	NASDAQ	NWFL	Tue, Aug 11, 2020	25.50	27.02	25.14	25.90
4249	NASDAQ	NWFL	Mon, Aug 10, 2020	25.01	25.51	24.81	25.07
4248	NASDAQ	NWFL	Fri, Aug 7, 2020	24.87	26.32	24.87	25.80
4247	NASDAQ	NWFL	Thu, Aug 6, 2020	24.32	25.22	24.32	25.01
4246	NASDAQ	NWFL	Wed, Aug 5, 2020	24.66	25.00	24.46	24.70
4245	NASDAQ	NWFL	Tue, Aug 4, 2020	24.54	24.80	24.21	24.50
4244	NASDAQ	NWFL	Mon, Aug 3, 2020	25.18	25.70	24.88	24.89
4243	NASDAQ	NWFL	Fri, Jul 31, 2020	25.55	25.55	24.22	24.22
4242	NASDAQ	NWFL	Thu, Jul 30, 2020	25.75	25.90	25.30	25.30
4241	NASDAQ	NWFL	Wed, Jul 29, 2020	25.50	26.76	25.25	25.78
4240	NASDAQ	NWFL	Tue, Jul 28, 2020	25.71	26.00	25.34	25.35
4239	NASDAQ	NWFL	Mon, Jul 27, 2020	25.55	26.00	25.25	25.99
4238	NASDAQ	NWFL	Fri, Jul 24, 2020	25.35	26.10	25.27	25.27
4237	NASDAQ	NWFL	Thu, Jul 23, 2020	27.20	27.20	25.19	25.47
4236	NASDAQ	NWFL	Wed, Jul 22, 2020	27.65	29.15	27.20	27.60
4235	NASDAQ	NWFL	Tue, Jul 21, 2020	29.08	29.08	27.29	27.98
4234	NASDAQ	NWFL	Mon, Jul 20, 2020	28.78	29.47	28.78	29.47
4233	NASDAQ	NWFL	Fri, Jul 17, 2020	29.25	29.95	28.71	28.78
4232	NASDAQ	NWFL	Thu, Jul 16, 2020	28.47	30.47	28.37	29.57
4231	NASDAQ	NWFL	Wed, Jul 15, 2020	27.00	28.14	26.71	27.43
4230	NASDAQ	NWFL	Tue, Jul 14, 2020	25.89	26.54	25.80	26.54
4229	NASDAQ	NWFL	Mon, Jul 13, 2020	25.88	26.21	25.80	26.00
4228	NASDAQ	NWFL	Fri, Jul 10, 2020	24.51	25.72	24.51	25.72
4227	NASDAQ	NWFL	Thu, Jul 9, 2020	24.96	24.96	24.20	24.50
4226	NASDAQ	NWFL	Wed, Jul 8, 2020	24.13	24.60	24.13	24.53
4225	NASDAQ	NWFL	Tue, Jul 7, 2020	24.28	24.68	24.10	24.13
4224	NASDAQ	NWFL	Mon, Jul 6, 2020	25.15	25.15	24.20	24.30
4223	NASDAQ	NWFL	Thu, Jul 2, 2020	25.59	25.59	24.70	24.70
4222	NASDAQ	NWFL	Wed, Jul 1, 2020	24.80	25.79	24.80	24.83
4221	NASDAQ	NWFL	Tue, Jun 30, 2020	23.95	24.79	23.66	24.79
4220	NASDAQ	NWFL	Mon, Jun 29, 2020	23.15	24.44	23.15	24.44
4219	NASDAQ	NWFL	Fri, Jun 26, 2020	23.84	23.89	22.28	22.69
4218	NASDAQ	NWFL	Thu, Jun 25, 2020	23.32	24.26	23.25	24.26
4217	NASDAQ	NWFL	Wed, Jun 24, 2020	23.76	23.76	23.35	23.38
4216	NASDAQ	NWFL	Tue, Jun 23, 2020	24.32	24.32	23.59	23.91
4215	NASDAQ	NWFL	Mon, Jun 22, 2020	22.88	24.41	22.20	24.41
4214	NASDAQ	NWFL	Fri, Jun 19, 2020	23.60	23.60	22.22	23.60
4213	NASDAQ	NWFL	Thu, Jun 18, 2020	23.27	23.56	23.27	23.56
4212	NASDAQ	NWFL	Wed, Jun 17, 2020	24.23	24.23	23.22	23.75
4211	NASDAQ	NWFL	Tue, Jun 16, 2020	24.51	25.00	23.75	24.26
4210	NASDAQ	NWFL	Mon, Jun 15, 2020	21.97	23.73	21.97	23.73
4209	NASDAQ	NWFL	Fri, Jun 12, 2020	23.00	23.53	21.87	22.61
4208	NASDAQ	NWFL	Thu, Jun 11, 2020	23.50	23.63	22.05	22.09
4207	NASDAQ	NWFL	Wed, Jun 10, 2020	24.57	25.13	24.34	24.82
4206	NASDAQ	NWFL	Tue, Jun 9, 2020	25.13	25.13	23.99	24.26
4205	NASDAQ	NWFL	Mon, Jun 8, 2020	26.54	26.54	25.29	25.97
4204	NASDAQ	NWFL	Fri, Jun 5, 2020	24.83	25.84	24.69	25.40
4203	NASDAQ	NWFL	Thu, Jun 4, 2020	23.93	24.00	23.64	24.00
4202	NASDAQ	NWFL	Wed, Jun 3, 2020	22.98	24.77	22.85	23.95
4201	NASDAQ	NWFL	Tue, Jun 2, 2020	24.24	24.24	22.48	22.48
4200	NASDAQ	NWFL	Mon, Jun 1, 2020	24.79	24.82	23.69	23.69
4199	NASDAQ	NWFL	Fri, May 29, 2020	25.04	25.04	23.45	24.49
4198	NASDAQ	NWFL	Thu, May 28, 2020	25.70	26.50	24.94	25.00
4197	NASDAQ	NWFL	Wed, May 27, 2020	24.43	25.49	23.98	25.33
4196	NASDAQ	NWFL	Tue, May 26, 2020	23.67	24.03	23.36	23.84
4195	NASDAQ	NWFL	Fri, May 22, 2020	22.47	22.62	22.12	22.55
4194	NASDAQ	NWFL	Thu, May 21, 2020	23.64	23.64	23.00	23.00
4193	NASDAQ	NWFL	Wed, May 20, 2020	23.69	24.27	23.45	24.27
4192	NASDAQ	NWFL	Tue, May 19, 2020	24.56	25.00	22.85	23.26
4191	NASDAQ	NWFL	Mon, May 18, 2020	23.77	25.32	23.77	25.32
4190	NASDAQ	NWFL	Fri, May 15, 2020	22.83	23.01	22.70	23.01
4189	NASDAQ	NWFL	Thu, May 14, 2020	21.92	22.92	21.39	22.92
4188	NASDAQ	NWFL	Wed, May 13, 2020	21.92	24.04	21.41	22.89
4187	NASDAQ	NWFL	Tue, May 12, 2020	24.70	24.70	22.00	22.02
4186	NASDAQ	NWFL	Mon, May 11, 2020	25.01	25.63	23.78	23.81
4185	NASDAQ	NWFL	Fri, May 8, 2020	24.07	25.83	24.07	25.30
4184	NASDAQ	NWFL	Thu, May 7, 2020	22.54	24.10	22.30	24.10
4183	NASDAQ	NWFL	Wed, May 6, 2020	24.11	24.11	21.90	22.04
4182	NASDAQ	NWFL	Tue, May 5, 2020	23.04	23.89	22.30	22.31
4181	NASDAQ	NWFL	Mon, May 4, 2020	23.95	23.95	22.25	22.56
4180	NASDAQ	NWFL	Fri, May 1, 2020	26.45	26.45	22.75	22.93
4179	NASDAQ	NWFL	Thu, Apr 30, 2020	25.16	25.16	22.81	23.63
4178	NASDAQ	NWFL	Wed, Apr 29, 2020	25.88	26.31	25.50	25.71
4177	NASDAQ	NWFL	Tue, Apr 28, 2020	24.74	24.94	24.15	24.21
4176	NASDAQ	NWFL	Mon, Apr 27, 2020	21.83	24.59	21.83	24.12
4175	NASDAQ	NWFL	Fri, Apr 24, 2020	21.89	21.89	21.54	21.65
4174	NASDAQ	NWFL	Thu, Apr 23, 2020	21.60	21.75	21.35	21.65
4173	NASDAQ	NWFL	Wed, Apr 22, 2020	22.43	22.63	21.40	21.90
4172	NASDAQ	NWFL	Tue, Apr 21, 2020	22.12	22.90	21.66	21.70
4171	NASDAQ	NWFL	Mon, Apr 20, 2020	22.34	22.87	21.75	22.11
4170	NASDAQ	NWFL	Fri, Apr 17, 2020	22.22	23.10	21.68	23.10
4169	NASDAQ	NWFL	Thu, Apr 16, 2020	23.01	23.40	21.20	21.90
4168	NASDAQ	NWFL	Wed, Apr 15, 2020	24.76	24.76	23.00	23.00
4167	NASDAQ	NWFL	Tue, Apr 14, 2020	26.34	26.34	25.03	25.26
4166	NASDAQ	NWFL	Mon, Apr 13, 2020	26.45	26.58	25.80	25.80
4165	NASDAQ	NWFL	Thu, Apr 9, 2020	26.10	27.18	26.10	26.59
4164	NASDAQ	NWFL	Wed, Apr 8, 2020	23.94	26.28	23.72	25.92
4163	NASDAQ	NWFL	Tue, Apr 7, 2020	24.25	24.70	23.52	23.75
4162	NASDAQ	NWFL	Mon, Apr 6, 2020	24.49	24.49	23.85	24.00
4161	NASDAQ	NWFL	Fri, Apr 3, 2020	23.44	23.95	23.25	23.30
4160	NASDAQ	NWFL	Thu, Apr 2, 2020	23.94	24.50	23.21	24.00
4159	NASDAQ	NWFL	Wed, Apr 1, 2020	26.00	26.00	24.25	24.25
4158	NASDAQ	NWFL	Tue, Mar 31, 2020	27.67	27.69	25.10	26.70
4157	NASDAQ	NWFL	Mon, Mar 30, 2020	28.37	28.37	26.37	27.72
4156	NASDAQ	NWFL	Fri, Mar 27, 2020	29.50	29.50	26.62	28.45
4155	NASDAQ	NWFL	Thu, Mar 26, 2020	28.42	30.44	27.89	30.44
4154	NASDAQ	NWFL	Wed, Mar 25, 2020	28.93	28.93	27.71	27.71
4153	NASDAQ	NWFL	Tue, Mar 24, 2020	28.97	29.21	28.46	29.07
4152	NASDAQ	NWFL	Mon, Mar 23, 2020	27.35	29.00	27.25	28.31
4151	NASDAQ	NWFL	Fri, Mar 20, 2020	28.78	29.51	23.31	29.51
4150	NASDAQ	NWFL	Thu, Mar 19, 2020	25.05	29.00	24.50	29.00
4149	NASDAQ	NWFL	Wed, Mar 18, 2020	27.80	29.03	25.05	25.06
4148	NASDAQ	NWFL	Tue, Mar 17, 2020	26.90	30.09	26.90	30.09
4147	NASDAQ	NWFL	Mon, Mar 16, 2020	27.56	29.75	25.06	27.08
4146	NASDAQ	NWFL	Fri, Mar 13, 2020	25.00	29.38	25.00	29.38
4145	NASDAQ	NWFL	Thu, Mar 12, 2020	25.59	26.08	24.04	24.37
4144	NASDAQ	NWFL	Wed, Mar 11, 2020	26.25	26.84	25.36	26.32
4143	NASDAQ	NWFL	Tue, Mar 10, 2020	27.10	27.76	26.03	27.02
4142	NASDAQ	NWFL	Mon, Mar 9, 2020	29.01	29.49	26.11	26.99
4141	NASDAQ	NWFL	Fri, Mar 6, 2020	29.22	29.95	29.00	29.10
4140	NASDAQ	NWFL	Thu, Mar 5, 2020	30.70	30.70	28.79	29.32
4139	NASDAQ	NWFL	Wed, Mar 4, 2020	30.81	31.21	30.07	31.21
4138	NASDAQ	NWFL	Tue, Mar 3, 2020	30.98	30.98	30.02	30.20
4137	NASDAQ	NWFL	Mon, Mar 2, 2020	30.99	31.10	30.17	30.95
4136	NASDAQ	NWFL	Fri, Feb 28, 2020	31.50	31.50	30.34	30.88
4135	NASDAQ	NWFL	Thu, Feb 27, 2020	32.63	32.63	31.25	31.25
4134	NASDAQ	NWFL	Wed, Feb 26, 2020	33.68	34.10	32.61	32.80
4133	NASDAQ	NWFL	Tue, Feb 25, 2020	33.08	34.19	32.86	33.60
4132	NASDAQ	NWFL	Mon, Feb 24, 2020	33.58	34.00	32.70	33.82
4131	NASDAQ	NWFL	Fri, Feb 21, 2020	33.36	33.41	32.27	33.41
4130	NASDAQ	NWFL	Thu, Feb 20, 2020	33.08	33.65	32.53	33.19
4129	NASDAQ	NWFL	Wed, Feb 19, 2020	33.24	33.91	33.24	33.32
4128	NASDAQ	NWFL	Tue, Feb 18, 2020	34.20	34.20	33.71	33.71
4127	NASDAQ	NWFL	Fri, Feb 14, 2020	35.07	35.07	34.17	34.17
4126	NASDAQ	NWFL	Thu, Feb 13, 2020	34.50	34.88	34.50	34.88
4125	NASDAQ	NWFL	Wed, Feb 12, 2020	35.00	35.00	34.40	34.55
4124	NASDAQ	NWFL	Tue, Feb 11, 2020	35.10	35.42	34.41	34.41
4123	NASDAQ	NWFL	Mon, Feb 10, 2020	35.28	35.88	34.77	34.77
4122	NASDAQ	NWFL	Fri, Feb 7, 2020	36.20	36.20	35.04	35.06
4121	NASDAQ	NWFL	Thu, Feb 6, 2020	36.66	36.97	35.57	35.80
4120	NASDAQ	NWFL	Wed, Feb 5, 2020	35.41	36.71	35.00	35.90
4119	NASDAQ	NWFL	Tue, Feb 4, 2020	35.39	35.64	34.11	35.42
4118	NASDAQ	NWFL	Mon, Feb 3, 2020	35.75	35.75	34.85	34.85
4117	NASDAQ	NWFL	Fri, Jan 31, 2020	35.30	35.30	33.80	34.00
4116	NASDAQ	NWFL	Thu, Jan 30, 2020	35.07	35.56	35.07	35.12
4115	NASDAQ	NWFL	Wed, Jan 29, 2020	35.22	35.43	35.10	35.10
4114	NASDAQ	NWFL	Tue, Jan 28, 2020	35.50	35.96	35.37	35.72
4113	NASDAQ	NWFL	Mon, Jan 27, 2020	35.81	36.34	35.05	35.55
4112	NASDAQ	NWFL	Fri, Jan 24, 2020	37.00	37.25	35.81	35.81
4111	NASDAQ	NWFL	Thu, Jan 23, 2020	35.62	36.80	35.49	35.79
4110	NASDAQ	NWFL	Wed, Jan 22, 2020	36.73	37.12	36.40	36.51
4109	NASDAQ	NWFL	Tue, Jan 21, 2020	36.80	37.18	36.15	37.01
4108	NASDAQ	NWFL	Fri, Jan 17, 2020	37.98	37.98	36.97	37.15
4107	NASDAQ	NWFL	Thu, Jan 16, 2020	37.70	37.93	37.38	37.66
4106	NASDAQ	NWFL	Wed, Jan 15, 2020	38.13	38.17	36.29	37.56
4105	NASDAQ	NWFL	Tue, Jan 14, 2020	37.96	38.72	37.72	38.00
4104	NASDAQ	NWFL	Mon, Jan 13, 2020	37.66	38.40	37.66	38.40
4103	NASDAQ	NWFL	Fri, Jan 10, 2020	37.65	38.06	37.00	37.80
4102	NASDAQ	NWFL	Thu, Jan 9, 2020	38.64	38.80	36.85	37.43
4101	NASDAQ	NWFL	Wed, Jan 8, 2020	39.17	39.20	38.81	38.93
4100	NASDAQ	NWFL	Tue, Jan 7, 2020	38.72	38.88	38.46	38.64
4099	NASDAQ	NWFL	Mon, Jan 6, 2020	38.68	39.28	38.44	38.89
4098	NASDAQ	NWFL	Fri, Jan 3, 2020	38.34	38.94	38.22	38.92
4097	NASDAQ	NWFL	Thu, Jan 2, 2020	39.04	39.20	38.50	39.03
4096	NASDAQ	NWFL	Tue, Dec 31, 2019	38.51	39.44	38.22	38.90
4095	NASDAQ	NWFL	Mon, Dec 30, 2019	38.96	39.05	38.10	38.92
4094	NASDAQ	NWFL	Fri, Dec 27, 2019	38.94	39.69	38.65	39.25
4093	NASDAQ	NWFL	Thu, Dec 26, 2019	38.78	39.05	37.07	39.05
4092	NASDAQ	NWFL	Tue, Dec 24, 2019	38.60	38.86	38.60	38.86
4091	NASDAQ	NWFL	Mon, Dec 23, 2019	38.84	39.33	38.60	38.75
4090	NASDAQ	NWFL	Fri, Dec 20, 2019	38.84	39.22	38.32	39.22
4089	NASDAQ	NWFL	Thu, Dec 19, 2019	38.52	39.18	38.35	38.80
4088	NASDAQ	NWFL	Wed, Dec 18, 2019	38.32	39.20	38.10	38.50
4087	NASDAQ	NWFL	Tue, Dec 17, 2019	37.67	38.80	37.67	38.20
4086	NASDAQ	NWFL	Mon, Dec 16, 2019	36.81	37.70	36.81	37.70
4085	NASDAQ	NWFL	Fri, Dec 13, 2019	36.40	36.76	36.00	36.76
4084	NASDAQ	NWFL	Thu, Dec 12, 2019	36.00	36.41	36.00	36.24
4083	NASDAQ	NWFL	Wed, Dec 11, 2019	35.90	36.35	35.72	36.29
4082	NASDAQ	NWFL	Tue, Dec 10, 2019	35.58	36.03	34.80	36.02
4081	NASDAQ	NWFL	Mon, Dec 9, 2019	35.89	36.31	35.45	35.45
4080	NASDAQ	NWFL	Fri, Dec 6, 2019	34.74	36.49	34.09	35.99
4079	NASDAQ	NWFL	Thu, Dec 5, 2019	33.47	34.50	32.53	34.40
4078	NASDAQ	NWFL	Wed, Dec 4, 2019	34.78	34.87	33.55	33.55
4077	NASDAQ	NWFL	Tue, Dec 3, 2019	34.50	34.79	33.93	34.51
4076	NASDAQ	NWFL	Mon, Dec 2, 2019	34.11	35.00	34.11	34.73
4075	NASDAQ	NWFL	Fri, Nov 29, 2019	32.41	35.00	32.41	35.00
4074	NASDAQ	NWFL	Wed, Nov 27, 2019	35.25	35.25	34.88	34.88
4073	NASDAQ	NWFL	Tue, Nov 26, 2019	35.72	36.00	34.99	34.99
4072	NASDAQ	NWFL	Mon, Nov 25, 2019	34.64	36.35	34.64	35.94
4071	NASDAQ	NWFL	Fri, Nov 22, 2019	34.25	34.47	34.16	34.16
4070	NASDAQ	NWFL	Thu, Nov 21, 2019	34.60	34.93	34.04	34.28
4069	NASDAQ	NWFL	Wed, Nov 20, 2019	34.64	35.35	34.49	34.72
4068	NASDAQ	NWFL	Tue, Nov 19, 2019	34.01	34.85	33.77	34.85
4067	NASDAQ	NWFL	Mon, Nov 18, 2019	34.57	34.70	33.30	34.02
4066	NASDAQ	NWFL	Fri, Nov 15, 2019	35.16	35.16	34.45	34.75
4065	NASDAQ	NWFL	Thu, Nov 14, 2019	34.08	35.28	34.08	35.03
4064	NASDAQ	NWFL	Wed, Nov 13, 2019	34.88	34.99	34.41	34.74
4063	NASDAQ	NWFL	Tue, Nov 12, 2019	35.02	35.35	35.02	35.03
4062	NASDAQ	NWFL	Mon, Nov 11, 2019	34.31	35.20	33.53	35.20
4061	NASDAQ	NWFL	Fri, Nov 8, 2019	34.09	34.62	33.80	34.20
4060	NASDAQ	NWFL	Thu, Nov 7, 2019	34.01	34.50	33.96	34.50
4059	NASDAQ	NWFL	Wed, Nov 6, 2019	33.26	33.55	32.84	33.47
4058	NASDAQ	NWFL	Tue, Nov 5, 2019	32.72	33.30	32.32	33.25
4057	NASDAQ	NWFL	Mon, Nov 4, 2019	34.10	34.10	32.88	33.58
4056	NASDAQ	NWFL	Fri, Nov 1, 2019	32.50	34.60	31.27	33.88
4055	NASDAQ	NWFL	Thu, Oct 31, 2019	31.04	31.98	30.81	31.20
4054	NASDAQ	NWFL	Wed, Oct 30, 2019	31.51	31.80	31.49	31.60
4053	NASDAQ	NWFL	Tue, Oct 29, 2019	31.28	31.28	31.28	31.28
4052	NASDAQ	NWFL	Mon, Oct 28, 2019	31.43	31.97	31.11	31.11
4051	NASDAQ	NWFL	Fri, Oct 25, 2019	31.42	31.80	31.04	31.04
4050	NASDAQ	NWFL	Thu, Oct 24, 2019	31.50	31.90	31.50	31.90
4049	NASDAQ	NWFL	Wed, Oct 23, 2019	31.08	31.50	31.08	31.25
4048	NASDAQ	NWFL	Tue, Oct 22, 2019	31.12	31.33	30.63	30.91
4047	NASDAQ	NWFL	Mon, Oct 21, 2019	30.51	31.25	30.30	31.11
4046	NASDAQ	NWFL	Fri, Oct 18, 2019	30.37	30.51	30.06	30.50
4045	NASDAQ	NWFL	Thu, Oct 17, 2019	30.54	31.17	30.09	30.39
4044	NASDAQ	NWFL	Wed, Oct 16, 2019	30.51	31.11	30.51	30.80
4043	NASDAQ	NWFL	Tue, Oct 15, 2019	30.35	31.09	30.01	30.90
4042	NASDAQ	NWFL	Mon, Oct 14, 2019	30.30	30.57	30.19	30.48
4041	NASDAQ	NWFL	Fri, Oct 11, 2019	30.87	31.47	30.40	30.40
4040	NASDAQ	NWFL	Thu, Oct 10, 2019	30.94	31.50	30.94	31.26
4039	NASDAQ	NWFL	Wed, Oct 9, 2019	31.42	31.50	30.85	30.85
4038	NASDAQ	NWFL	Tue, Oct 8, 2019	30.63	30.75	30.41	30.55
4037	NASDAQ	NWFL	Mon, Oct 7, 2019	31.30	31.30	30.64	30.64
4036	NASDAQ	NWFL	Fri, Oct 4, 2019	31.25	31.37	31.24	31.24
4035	NASDAQ	NWFL	Thu, Oct 3, 2019	31.55	31.55	30.30	31.00
4034	NASDAQ	NWFL	Wed, Oct 2, 2019	31.60	32.04	30.41	31.36
4033	NASDAQ	NWFL	Tue, Oct 1, 2019	31.66	32.50	31.10	31.35
4032	NASDAQ	NWFL	Mon, Sep 30, 2019	31.16	31.70	30.87	31.61
4031	NASDAQ	NWFL	Fri, Sep 27, 2019	31.30	31.76	30.90	31.35
4030	NASDAQ	NWFL	Thu, Sep 26, 2019	31.59	31.95	30.89	31.28
4029	NASDAQ	NWFL	Wed, Sep 25, 2019	31.12	32.44	31.11	31.41
4028	NASDAQ	NWFL	Tue, Sep 24, 2019	31.71	31.71	30.19	31.11
4027	NASDAQ	NWFL	Mon, Sep 23, 2019	32.12	32.78	31.82	31.95
4026	NASDAQ	NWFL	Fri, Sep 20, 2019	31.92	32.50	31.78	32.50
4025	NASDAQ	NWFL	Thu, Sep 19, 2019	32.24	32.24	32.02	32.02
4024	NASDAQ	NWFL	Wed, Sep 18, 2019	32.00	32.18	31.80	32.18
4023	NASDAQ	NWFL	Tue, Sep 17, 2019	32.25	32.50	32.15	32.15
4022	NASDAQ	NWFL	Mon, Sep 16, 2019	32.10	32.34	32.10	32.17
4021	NASDAQ	NWFL	Fri, Sep 13, 2019	32.75	32.90	32.22	32.90
4020	NASDAQ	NWFL	Thu, Sep 12, 2019	32.20	33.00	32.20	32.74
4019	NASDAQ	NWFL	Wed, Sep 11, 2019	32.80	33.25	32.13	33.00
4018	NASDAQ	NWFL	Tue, Sep 10, 2019	31.46	33.11	31.22	32.70
4017	NASDAQ	NWFL	Mon, Sep 9, 2019	32.22	32.46	31.70	32.20
4016	NASDAQ	NWFL	Fri, Sep 6, 2019	31.20	31.99	30.77	31.34
4015	NASDAQ	NWFL	Thu, Sep 5, 2019	30.90	31.80	30.90	31.30
4014	NASDAQ	NWFL	Wed, Sep 4, 2019	30.00	30.50	30.00	30.36
4013	NASDAQ	NWFL	Tue, Sep 3, 2019	30.59	30.78	29.70	29.76
4012	NASDAQ	NWFL	Fri, Aug 30, 2019	31.30	31.49	30.50	30.72
4011	NASDAQ	NWFL	Thu, Aug 29, 2019	30.69	31.24	30.56	30.80
4010	NASDAQ	NWFL	Wed, Aug 28, 2019	30.32	30.81	30.05	30.35
4009	NASDAQ	NWFL	Tue, Aug 27, 2019	31.36	31.36	30.00	30.06
4008	NASDAQ	NWFL	Mon, Aug 26, 2019	30.60	31.31	30.60	31.14
4007	NASDAQ	NWFL	Fri, Aug 23, 2019	31.10	31.73	30.22	30.22
4006	NASDAQ	NWFL	Thu, Aug 22, 2019	32.00	32.00	31.17	31.17
4005	NASDAQ	NWFL	Wed, Aug 21, 2019	32.31	32.31	31.63	31.63
4004	NASDAQ	NWFL	Tue, Aug 20, 2019	32.34	32.34	31.77	32.10
4003	NASDAQ	NWFL	Mon, Aug 19, 2019	32.71	32.77	32.13	32.13
4002	NASDAQ	NWFL	Fri, Aug 16, 2019	32.52	33.38	32.18	32.71
4001	NASDAQ	NWFL	Thu, Aug 15, 2019	31.29	32.15	31.29	32.15
4000	NASDAQ	NWFL	Wed, Aug 14, 2019	32.08	32.45	31.00	31.00
3999	NASDAQ	NWFL	Tue, Aug 13, 2019	32.11	34.09	32.11	32.68
3998	NASDAQ	NWFL	Mon, Aug 12, 2019	31.74	32.40	31.70	31.70
3997	NASDAQ	NWFL	Fri, Aug 9, 2019	32.14	32.52	31.60	31.76
3996	NASDAQ	NWFL	Thu, Aug 8, 2019	31.71	32.79	31.29	32.01
3995	NASDAQ	NWFL	Wed, Aug 7, 2019	31.99	31.99	31.08	31.36
3994	NASDAQ	NWFL	Tue, Aug 6, 2019	32.67	32.78	31.80	32.03
3993	NASDAQ	NWFL	Mon, Aug 5, 2019	33.94	33.94	32.27	32.71
3992	NASDAQ	NWFL	Fri, Aug 2, 2019	34.21	34.41	34.16	34.16
3991	NASDAQ	NWFL	Thu, Aug 1, 2019	35.35	35.35	34.42	34.42
3990	NASDAQ	NWFL	Wed, Jul 31, 2019	34.50	35.30	34.50	34.62
3989	NASDAQ	NWFL	Tue, Jul 30, 2019	34.84	35.25	34.45	34.88
3988	NASDAQ	NWFL	Mon, Jul 29, 2019	35.07	35.50	34.67	34.67
3987	NASDAQ	NWFL	Fri, Jul 26, 2019	34.70	35.53	34.05	35.03
3986	NASDAQ	NWFL	Thu, Jul 25, 2019	34.86	34.86	34.06	34.34
3985	NASDAQ	NWFL	Wed, Jul 24, 2019	34.40	34.95	34.40	34.65
3984	NASDAQ	NWFL	Tue, Jul 23, 2019	34.64	34.95	34.20	34.80
3983	NASDAQ	NWFL	Mon, Jul 22, 2019	34.82	34.82	34.32	34.75
3982	NASDAQ	NWFL	Fri, Jul 19, 2019	33.95	34.67	33.95	34.60
3981	NASDAQ	NWFL	Thu, Jul 18, 2019	33.93	34.35	33.07	34.19
3980	NASDAQ	NWFL	Wed, Jul 17, 2019	34.23	34.66	34.04	34.40
3979	NASDAQ	NWFL	Tue, Jul 16, 2019	34.10	34.74	34.10	34.74
3978	NASDAQ	NWFL	Mon, Jul 15, 2019	34.86	34.86	33.32	34.35
3977	NASDAQ	NWFL	Fri, Jul 12, 2019	34.32	34.99	34.28	34.35
3976	NASDAQ	NWFL	Thu, Jul 11, 2019	34.80	34.99	34.06	34.53
3975	NASDAQ	NWFL	Wed, Jul 10, 2019	35.23	35.50	34.37	34.82
3974	NASDAQ	NWFL	Tue, Jul 9, 2019	34.70	34.86	33.86	34.79
3973	NASDAQ	NWFL	Mon, Jul 8, 2019	34.58	34.97	34.42	34.53
3972	NASDAQ	NWFL	Fri, Jul 5, 2019	35.50	35.50	35.01	35.19
3971	NASDAQ	NWFL	Wed, Jul 3, 2019	35.95	35.95	34.77	35.90
3970	NASDAQ	NWFL	Tue, Jul 2, 2019	34.87	37.00	34.87	35.85
3969	NASDAQ	NWFL	Mon, Jul 1, 2019	34.70	35.10	34.50	34.65
3968	NASDAQ	NWFL	Fri, Jun 28, 2019	33.16	34.81	33.16	34.81
3967	NASDAQ	NWFL	Thu, Jun 27, 2019	32.55	33.17	32.11	33.17
3966	NASDAQ	NWFL	Wed, Jun 26, 2019	33.13	33.13	32.38	32.39
3965	NASDAQ	NWFL	Tue, Jun 25, 2019	32.34	33.23	32.34	32.37
3964	NASDAQ	NWFL	Mon, Jun 24, 2019	32.15	32.65	32.00	32.12
3963	NASDAQ	NWFL	Fri, Jun 21, 2019	31.98	32.75	31.98	32.73
3962	NASDAQ	NWFL	Thu, Jun 20, 2019	32.00	32.70	32.00	32.21
3961	NASDAQ	NWFL	Wed, Jun 19, 2019	31.70	32.07	31.50	31.70
3960	NASDAQ	NWFL	Tue, Jun 18, 2019	32.18	32.34	31.59	31.59
3959	NASDAQ	NWFL	Mon, Jun 17, 2019	32.25	32.25	31.75	31.90
3958	NASDAQ	NWFL	Fri, Jun 14, 2019	32.35	32.71	32.00	32.26
3957	NASDAQ	NWFL	Thu, Jun 13, 2019	32.00	32.63	32.00	32.63
3956	NASDAQ	NWFL	Wed, Jun 12, 2019	32.14	32.14	31.94	31.94
3955	NASDAQ	NWFL	Tue, Jun 11, 2019	31.87	32.41	31.75	31.91
3954	NASDAQ	NWFL	Mon, Jun 10, 2019	32.15	32.67	31.88	32.18
3953	NASDAQ	NWFL	Fri, Jun 7, 2019	32.65	32.65	31.76	32.12
3952	NASDAQ	NWFL	Thu, Jun 6, 2019	32.51	32.51	31.87	32.23
3951	NASDAQ	NWFL	Wed, Jun 5, 2019	32.71	32.75	31.92	32.16
3950	NASDAQ	NWFL	Tue, Jun 4, 2019	32.20	32.74	31.86	32.60
3949	NASDAQ	NWFL	Mon, Jun 3, 2019	32.11	32.27	31.75	32.00
3948	NASDAQ	NWFL	Fri, May 31, 2019	31.92	32.73	31.76	32.05
3947	NASDAQ	NWFL	Thu, May 30, 2019	32.79	32.79	32.60	32.60
3946	NASDAQ	NWFL	Wed, May 29, 2019	32.60	32.95	32.40	32.44
3945	NASDAQ	NWFL	Tue, May 28, 2019	32.43	32.83	32.43	32.75
3944	NASDAQ	NWFL	Fri, May 24, 2019	33.02	33.02	32.33	33.00
3943	NASDAQ	NWFL	Thu, May 23, 2019	32.53	32.99	32.01	32.37
3942	NASDAQ	NWFL	Wed, May 22, 2019	33.75	33.75	32.57	32.57
3941	NASDAQ	NWFL	Tue, May 21, 2019	33.89	33.97	33.26	33.40
3940	NASDAQ	NWFL	Mon, May 20, 2019	32.45	34.10	32.45	34.00
3939	NASDAQ	NWFL	Fri, May 17, 2019	34.37	34.39	32.90	33.24
3938	NASDAQ	NWFL	Thu, May 16, 2019	34.14	34.66	34.04	34.50
3937	NASDAQ	NWFL	Wed, May 15, 2019	34.11	35.91	34.11	34.97
3936	NASDAQ	NWFL	Tue, May 14, 2019	33.42	34.60	33.23	34.60
3935	NASDAQ	NWFL	Mon, May 13, 2019	33.95	33.95	33.15	33.28
3934	NASDAQ	NWFL	Fri, May 10, 2019	32.95	33.99	32.95	33.99
3933	NASDAQ	NWFL	Thu, May 9, 2019	32.56	32.95	32.56	32.66
3932	NASDAQ	NWFL	Wed, May 8, 2019	32.65	33.25	32.10	32.62
3931	NASDAQ	NWFL	Tue, May 7, 2019	33.15	33.56	32.90	32.90
3930	NASDAQ	NWFL	Mon, May 6, 2019	33.00	33.70	32.96	33.24
3929	NASDAQ	NWFL	Fri, May 3, 2019	33.00	33.96	32.97	33.45
3928	NASDAQ	NWFL	Thu, May 2, 2019	32.50	32.92	32.50	32.76
3927	NASDAQ	NWFL	Wed, May 1, 2019	32.56	32.79	31.77	32.41
3926	NASDAQ	NWFL	Tue, Apr 30, 2019	32.18	32.18	32.18	32.18
3925	NASDAQ	NWFL	Mon, Apr 29, 2019	32.49	32.50	31.40	32.28
3924	NASDAQ	NWFL	Fri, Apr 26, 2019	31.50	32.50	31.11	32.50
3923	NASDAQ	NWFL	Thu, Apr 25, 2019	31.29	31.70	31.02	31.25
3922	NASDAQ	NWFL	Wed, Apr 24, 2019	31.80	32.00	31.19	31.42
3921	NASDAQ	NWFL	Tue, Apr 23, 2019	30.62	32.00	30.62	31.94
3920	NASDAQ	NWFL	Mon, Apr 22, 2019	31.47	31.59	30.03	31.00
3919	NASDAQ	NWFL	Thu, Apr 18, 2019	31.72	32.19	31.43	32.00
3918	NASDAQ	NWFL	Wed, Apr 17, 2019	31.87	32.50	31.46	31.87
3917	NASDAQ	NWFL	Tue, Apr 16, 2019	32.26	32.26	30.59	31.60
3916	NASDAQ	NWFL	Mon, Apr 15, 2019	31.76	32.27	31.48	32.20
3915	NASDAQ	NWFL	Fri, Apr 12, 2019	31.18	31.85	30.97	31.85
3914	NASDAQ	NWFL	Thu, Apr 11, 2019	31.73	31.85	31.33	31.44
3913	NASDAQ	NWFL	Wed, Apr 10, 2019	31.36	31.90	31.06	31.80
3912	NASDAQ	NWFL	Tue, Apr 9, 2019	31.90	31.93	31.05	31.05
3911	NASDAQ	NWFL	Mon, Apr 8, 2019	30.50	32.62	30.50	31.71
3910	NASDAQ	NWFL	Fri, Apr 5, 2019	32.09	32.65	31.66	32.65
3909	NASDAQ	NWFL	Thu, Apr 4, 2019	32.51	32.51	31.04	31.90
3908	NASDAQ	NWFL	Wed, Apr 3, 2019	32.77	32.89	32.10	32.43
3907	NASDAQ	NWFL	Tue, Apr 2, 2019	31.03	32.80	31.03	32.80
3906	NASDAQ	NWFL	Mon, Apr 1, 2019	30.52	31.70	30.52	31.70
3905	NASDAQ	NWFL	Fri, Mar 29, 2019	31.00	31.83	30.83	30.84
3904	NASDAQ	NWFL	Thu, Mar 28, 2019	30.95	30.95	30.40	30.65
3903	NASDAQ	NWFL	Wed, Mar 27, 2019	30.25	30.90	30.25	30.51
3902	NASDAQ	NWFL	Tue, Mar 26, 2019	30.64	31.00	30.16	31.00
3901	NASDAQ	NWFL	Mon, Mar 25, 2019	28.80	30.26	28.80	30.26
3900	NASDAQ	NWFL	Fri, Mar 22, 2019	29.92	29.92	29.11	29.32
3899	NASDAQ	NWFL	Thu, Mar 21, 2019	29.87	30.50	29.72	29.88
3898	NASDAQ	NWFL	Wed, Mar 20, 2019	29.75	30.07	29.00	29.81
3897	NASDAQ	NWFL	Tue, Mar 19, 2019	29.86	30.64	29.76	30.31
3896	NASDAQ	NWFL	Mon, Mar 18, 2019	29.47	29.96	29.25	29.96
3895	NASDAQ	NWFL	Fri, Mar 15, 2019	29.57	29.62	29.25	29.40
3894	NASDAQ	NWFL	Thu, Mar 14, 2019	29.67	29.85	29.51	29.56
3893	NASDAQ	NWFL	Wed, Mar 13, 2019	29.84	29.88	29.84	29.88
3892	NASDAQ	NWFL	Tue, Mar 12, 2019	29.72	29.83	29.51	29.80
3891	NASDAQ	NWFL	Mon, Mar 11, 2019	29.95	29.99	29.50	29.97
3890	NASDAQ	NWFL	Fri, Mar 8, 2019	29.50	29.99	29.50	29.51
3889	NASDAQ	NWFL	Thu, Mar 7, 2019	29.70	30.33	29.50	29.50
3888	NASDAQ	NWFL	Wed, Mar 6, 2019	30.32	30.46	29.37	29.52
3887	NASDAQ	NWFL	Tue, Mar 5, 2019	30.65	30.65	30.21	30.21
3886	NASDAQ	NWFL	Mon, Mar 4, 2019	30.92	30.97	30.40	30.45
3885	NASDAQ	NWFL	Fri, Mar 1, 2019	30.86	31.42	30.28	30.62
3884	NASDAQ	NWFL	Thu, Feb 28, 2019	30.43	31.00	30.43	30.64
3883	NASDAQ	NWFL	Wed, Feb 27, 2019	30.70	31.20	30.38	30.38
3882	NASDAQ	NWFL	Tue, Feb 26, 2019	30.83	31.42	30.60	30.60
3881	NASDAQ	NWFL	Mon, Feb 25, 2019	31.34	31.72	30.94	30.94
3880	NASDAQ	NWFL	Fri, Feb 22, 2019	31.32	31.77	31.12	31.54
3879	NASDAQ	NWFL	Thu, Feb 21, 2019	31.52	31.78	31.12	31.57
3878	NASDAQ	NWFL	Wed, Feb 20, 2019	31.59	32.12	31.41	31.49
3877	NASDAQ	NWFL	Tue, Feb 19, 2019	30.91	32.46	30.91	32.08
3876	NASDAQ	NWFL	Fri, Feb 15, 2019	30.95	32.44	30.78	31.25
3875	NASDAQ	NWFL	Thu, Feb 14, 2019	30.81	31.49	30.51	30.79
3874	NASDAQ	NWFL	Wed, Feb 13, 2019	31.10	31.81	30.44	30.60
3873	NASDAQ	NWFL	Tue, Feb 12, 2019	31.00	32.06	30.87	30.97
3872	NASDAQ	NWFL	Mon, Feb 11, 2019	31.02	31.45	29.97	31.00
3871	NASDAQ	NWFL	Fri, Feb 8, 2019	31.87	31.88	30.52	31.20
3870	NASDAQ	NWFL	Thu, Feb 7, 2019	31.55	31.68	31.11	31.11
3869	NASDAQ	NWFL	Wed, Feb 6, 2019	31.82	32.28	31.33	31.33
3868	NASDAQ	NWFL	Tue, Feb 5, 2019	33.03	33.03	31.62	31.64
3867	NASDAQ	NWFL	Mon, Feb 4, 2019	32.11	32.11	31.47	31.47
3866	NASDAQ	NWFL	Fri, Feb 1, 2019	31.99	32.10	29.50	31.90
3865	NASDAQ	NWFL	Thu, Jan 31, 2019	28.55	29.73	28.55	29.32
3864	NASDAQ	NWFL	Wed, Jan 30, 2019	29.42	29.42	29.30	29.30
3863	NASDAQ	NWFL	Tue, Jan 29, 2019	29.00	29.50	28.93	29.29
3862	NASDAQ	NWFL	Mon, Jan 28, 2019	29.35	29.35	28.90	29.15
3861	NASDAQ	NWFL	Fri, Jan 25, 2019	28.89	29.49	28.89	29.42
3860	NASDAQ	NWFL	Thu, Jan 24, 2019	29.27	29.35	28.69	29.21
3859	NASDAQ	NWFL	Wed, Jan 23, 2019	29.35	29.35	28.08	28.08
3858	NASDAQ	NWFL	Tue, Jan 22, 2019	30.09	30.69	29.61	29.61
3857	NASDAQ	NWFL	Fri, Jan 18, 2019	29.75	31.00	29.75	30.09
3856	NASDAQ	NWFL	Thu, Jan 17, 2019	30.76	31.00	29.64	29.64
3855	NASDAQ	NWFL	Wed, Jan 16, 2019	31.25	31.25	30.50	30.67
3854	NASDAQ	NWFL	Tue, Jan 15, 2019	30.93	31.60	30.93	31.19
3853	NASDAQ	NWFL	Mon, Jan 14, 2019	31.41	32.00	30.99	31.08
3852	NASDAQ	NWFL	Fri, Jan 11, 2019	31.73	31.77	31.26	31.70
3851	NASDAQ	NWFL	Thu, Jan 10, 2019	32.50	33.00	31.61	31.61
3850	NASDAQ	NWFL	Wed, Jan 9, 2019	31.65	32.41	31.65	32.35
3849	NASDAQ	NWFL	Tue, Jan 8, 2019	31.39	32.00	31.39	32.00
3848	NASDAQ	NWFL	Mon, Jan 7, 2019	32.40	32.90	31.03	31.89
3847	NASDAQ	NWFL	Fri, Jan 4, 2019	32.41	32.70	31.45	32.24
3846	NASDAQ	NWFL	Thu, Jan 3, 2019	32.97	33.00	31.62	32.15
3845	NASDAQ	NWFL	Wed, Jan 2, 2019	33.00	33.00	31.55	33.00
3844	NASDAQ	NWFL	Mon, Dec 31, 2018	32.75	33.00	32.26	33.00
3843	NASDAQ	NWFL	Fri, Dec 28, 2018	32.99	33.00	32.36	32.38
3842	NASDAQ	NWFL	Thu, Dec 27, 2018	31.00	32.98	30.73	32.47
3841	NASDAQ	NWFL	Wed, Dec 26, 2018	31.96	32.03	30.50	31.04
3840	NASDAQ	NWFL	Mon, Dec 24, 2018	30.90	31.80	30.65	30.65
3839	NASDAQ	NWFL	Fri, Dec 21, 2018	32.26	32.88	30.35	30.82
3838	NASDAQ	NWFL	Thu, Dec 20, 2018	32.48	33.00	31.78	32.59
3837	NASDAQ	NWFL	Wed, Dec 19, 2018	32.92	33.79	31.36	32.50
3836	NASDAQ	NWFL	Tue, Dec 18, 2018	31.82	33.00	31.82	32.81
3835	NASDAQ	NWFL	Mon, Dec 17, 2018	30.40	31.90	30.15	31.05
3834	NASDAQ	NWFL	Fri, Dec 14, 2018	30.39	30.70	30.29	30.30
3833	NASDAQ	NWFL	Thu, Dec 13, 2018	32.05	32.05	30.30	30.40
3832	NASDAQ	NWFL	Wed, Dec 12, 2018	32.50	32.96	31.40	32.17
3831	NASDAQ	NWFL	Tue, Dec 11, 2018	33.04	33.10	32.34	32.34
3830	NASDAQ	NWFL	Mon, Dec 10, 2018	33.24	33.24	32.96	32.97
3829	NASDAQ	NWFL	Fri, Dec 7, 2018	33.78	33.80	32.68	33.24
3828	NASDAQ	NWFL	Thu, Dec 6, 2018	34.50	34.70	33.50	33.75
3827	NASDAQ	NWFL	Tue, Dec 4, 2018	35.51	36.50	34.07	34.71
3826	NASDAQ	NWFL	Mon, Dec 3, 2018	35.72	35.96	35.40	35.90
3825	NASDAQ	NWFL	Fri, Nov 30, 2018	36.74	37.41	35.51	35.51
3824	NASDAQ	NWFL	Thu, Nov 29, 2018	35.56	36.64	35.38	36.25
3823	NASDAQ	NWFL	Wed, Nov 28, 2018	35.75	37.10	35.54	36.06
3822	NASDAQ	NWFL	Tue, Nov 27, 2018	35.94	36.35	35.50	35.70
3821	NASDAQ	NWFL	Mon, Nov 26, 2018	36.40	38.05	35.50	36.45
3820	NASDAQ	NWFL	Fri, Nov 23, 2018	37.68	37.68	36.00	36.20
3819	NASDAQ	NWFL	Wed, Nov 21, 2018	35.72	37.38	35.66	36.89
3818	NASDAQ	NWFL	Tue, Nov 20, 2018	37.80	37.80	35.35	35.72
3817	NASDAQ	NWFL	Mon, Nov 19, 2018	37.18	37.18	35.85	36.30
3816	NASDAQ	NWFL	Fri, Nov 16, 2018	37.58	38.90	37.58	37.82
3815	NASDAQ	NWFL	Thu, Nov 15, 2018	36.32	37.80	36.25	37.70
3814	NASDAQ	NWFL	Wed, Nov 14, 2018	35.50	36.95	35.50	36.30
3813	NASDAQ	NWFL	Tue, Nov 13, 2018	36.00	36.52	35.41	35.81
3812	NASDAQ	NWFL	Mon, Nov 12, 2018	36.49	36.49	35.62	35.70
3811	NASDAQ	NWFL	Fri, Nov 9, 2018	36.95	37.00	36.27	37.00
3810	NASDAQ	NWFL	Thu, Nov 8, 2018	37.45	37.45	36.34	37.16
3809	NASDAQ	NWFL	Wed, Nov 7, 2018	37.05	37.74	36.59	37.36
3808	NASDAQ	NWFL	Tue, Nov 6, 2018	37.51	37.55	37.07	37.07
3807	NASDAQ	NWFL	Mon, Nov 5, 2018	37.86	38.32	36.98	36.98
3806	NASDAQ	NWFL	Fri, Nov 2, 2018	38.88	38.88	37.40	37.48
3805	NASDAQ	NWFL	Thu, Nov 1, 2018	38.48	38.99	37.94	38.89
3804	NASDAQ	NWFL	Wed, Oct 31, 2018	37.78	38.34	37.75	38.00
3803	NASDAQ	NWFL	Tue, Oct 30, 2018	37.54	38.40	36.81	37.96
3802	NASDAQ	NWFL	Mon, Oct 29, 2018	36.19	37.81	36.19	37.81
3801	NASDAQ	NWFL	Fri, Oct 26, 2018	36.19	36.31	35.28	35.81
3800	NASDAQ	NWFL	Thu, Oct 25, 2018	35.74	37.09	35.12	36.55
3799	NASDAQ	NWFL	Wed, Oct 24, 2018	36.86	36.86	34.76	35.50
3798	NASDAQ	NWFL	Tue, Oct 23, 2018	35.74	36.83	34.58	36.51
3797	NASDAQ	NWFL	Mon, Oct 22, 2018	35.50	36.47	34.29	35.76
3796	NASDAQ	NWFL	Fri, Oct 19, 2018	35.17	35.39	33.85	34.55
3795	NASDAQ	NWFL	Thu, Oct 18, 2018	34.81	35.58	34.21	35.58
3794	NASDAQ	NWFL	Wed, Oct 17, 2018	36.40	36.87	35.42	35.65
3793	NASDAQ	NWFL	Tue, Oct 16, 2018	35.45	36.75	35.45	36.75
3792	NASDAQ	NWFL	Mon, Oct 15, 2018	37.00	37.25	35.42	35.42
3791	NASDAQ	NWFL	Fri, Oct 12, 2018	38.55	38.55	36.78	37.01
3790	NASDAQ	NWFL	Thu, Oct 11, 2018	38.86	39.75	38.62	38.62
3789	NASDAQ	NWFL	Wed, Oct 10, 2018	38.70	39.58	38.61	39.06
3788	NASDAQ	NWFL	Tue, Oct 9, 2018	38.61	39.80	38.61	38.93
3787	NASDAQ	NWFL	Mon, Oct 8, 2018	38.50	39.11	38.25	38.81
3786	NASDAQ	NWFL	Fri, Oct 5, 2018	39.02	39.02	38.50	38.53
3785	NASDAQ	NWFL	Thu, Oct 4, 2018	38.89	39.49	38.55	38.68
3784	NASDAQ	NWFL	Wed, Oct 3, 2018	39.11	39.62	38.55	39.00
3783	NASDAQ	NWFL	Tue, Oct 2, 2018	39.14	39.37	38.50	38.78
3782	NASDAQ	NWFL	Mon, Oct 1, 2018	38.95	38.95	38.60	38.80
3781	NASDAQ	NWFL	Fri, Sep 28, 2018	39.45	39.78	38.71	39.16
3780	NASDAQ	NWFL	Thu, Sep 27, 2018	39.72	39.74	38.50	39.54
3779	NASDAQ	NWFL	Wed, Sep 26, 2018	40.13	40.13	39.41	39.50
3778	NASDAQ	NWFL	Tue, Sep 25, 2018	38.53	40.58	38.53	40.41
3777	NASDAQ	NWFL	Mon, Sep 24, 2018	39.18	39.34	37.90	39.03
3776	NASDAQ	NWFL	Fri, Sep 21, 2018	38.55	39.51	38.00	39.51
3775	NASDAQ	NWFL	Thu, Sep 20, 2018	37.53	38.68	37.53	38.65
3774	NASDAQ	NWFL	Wed, Sep 19, 2018	38.75	38.75	37.82	37.82
3773	NASDAQ	NWFL	Tue, Sep 18, 2018	38.22	38.99	37.75	38.18
3772	NASDAQ	NWFL	Mon, Sep 17, 2018	38.78	39.00	38.08	38.08
3771	NASDAQ	NWFL	Fri, Sep 14, 2018	38.50	38.83	37.87	38.39
3770	NASDAQ	NWFL	Thu, Sep 13, 2018	39.00	39.20	38.66	38.66
3769	NASDAQ	NWFL	Wed, Sep 12, 2018	38.85	38.85	38.61	38.61
3768	NASDAQ	NWFL	Tue, Sep 11, 2018	38.79	39.28	38.61	38.61
3767	NASDAQ	NWFL	Mon, Sep 10, 2018	38.63	39.37	38.50	39.37
3766	NASDAQ	NWFL	Fri, Sep 7, 2018	38.48	39.50	37.61	39.00
3765	NASDAQ	NWFL	Thu, Sep 6, 2018	39.34	39.47	38.02	39.03
3764	NASDAQ	NWFL	Wed, Sep 5, 2018	39.00	39.12	39.00	39.12
3763	NASDAQ	NWFL	Tue, Sep 4, 2018	39.00	39.33	39.00	39.33
3762	NASDAQ	NWFL	Fri, Aug 31, 2018	39.01	39.38	39.00	39.24
3761	NASDAQ	NWFL	Thu, Aug 30, 2018	38.26	39.01	38.26	39.01
3760	NASDAQ	NWFL	Wed, Aug 29, 2018	39.32	39.84	38.41	38.70
3759	NASDAQ	NWFL	Tue, Aug 28, 2018	37.94	38.31	37.77	38.03
3758	NASDAQ	NWFL	Mon, Aug 27, 2018	38.86	39.36	38.02	38.22
3757	NASDAQ	NWFL	Fri, Aug 24, 2018	38.73	39.75	37.97	38.67
3756	NASDAQ	NWFL	Thu, Aug 23, 2018	37.88	38.88	37.88	38.40
3755	NASDAQ	NWFL	Wed, Aug 22, 2018	38.10	38.83	38.00	38.16
3754	NASDAQ	NWFL	Tue, Aug 21, 2018	37.37	38.95	37.37	38.26
3753	NASDAQ	NWFL	Mon, Aug 20, 2018	36.54	37.76	36.54	37.76
3752	NASDAQ	NWFL	Fri, Aug 17, 2018	35.95	37.03	35.78	36.04
3751	NASDAQ	NWFL	Thu, Aug 16, 2018	36.17	36.50	35.63	36.18
3750	NASDAQ	NWFL	Wed, Aug 15, 2018	38.90	38.90	35.67	36.09
3749	NASDAQ	NWFL	Tue, Aug 14, 2018	37.01	37.84	36.92	37.05
3748	NASDAQ	NWFL	Mon, Aug 13, 2018	37.87	37.87	37.05	37.11
3747	NASDAQ	NWFL	Fri, Aug 10, 2018	37.39	37.45	37.25	37.45
3746	NASDAQ	NWFL	Thu, Aug 9, 2018	37.55	37.96	37.55	37.72
3745	NASDAQ	NWFL	Wed, Aug 8, 2018	38.88	38.88	37.36	37.49
3744	NASDAQ	NWFL	Tue, Aug 7, 2018	37.79	38.10	37.16	37.40
3743	NASDAQ	NWFL	Mon, Aug 6, 2018	37.10	38.10	37.00	38.10
3742	NASDAQ	NWFL	Fri, Aug 3, 2018	39.00	39.00	37.29	38.10
3741	NASDAQ	NWFL	Thu, Aug 2, 2018	38.70	39.97	38.25	39.00
3740	NASDAQ	NWFL	Wed, Aug 1, 2018	38.08	38.50	37.50	38.50
3739	NASDAQ	NWFL	Tue, Jul 31, 2018	37.44	39.45	37.11	37.60
3738	NASDAQ	NWFL	Mon, Jul 30, 2018	36.07	37.00	36.07	37.00
3737	NASDAQ	NWFL	Fri, Jul 27, 2018	36.24	36.35	35.41	35.81
3736	NASDAQ	NWFL	Thu, Jul 26, 2018	35.87	36.25	35.59	36.25
3735	NASDAQ	NWFL	Wed, Jul 25, 2018	35.94	36.17	34.83	35.60
3734	NASDAQ	NWFL	Tue, Jul 24, 2018	36.00	36.22	34.70	35.80
3733	NASDAQ	NWFL	Mon, Jul 23, 2018	34.33	35.00	34.33	35.00
3732	NASDAQ	NWFL	Fri, Jul 20, 2018	34.55	35.08	34.00	34.69
3731	NASDAQ	NWFL	Thu, Jul 19, 2018	34.80	35.35	34.51	34.51
3730	NASDAQ	NWFL	Wed, Jul 18, 2018	35.00	35.00	34.33	34.78
3729	NASDAQ	NWFL	Tue, Jul 17, 2018	35.47	35.47	34.72	34.90
3728	NASDAQ	NWFL	Mon, Jul 16, 2018	34.86	35.00	34.13	34.88
3727	NASDAQ	NWFL	Fri, Jul 13, 2018	35.97	35.97	34.52	34.68
3726	NASDAQ	NWFL	Thu, Jul 12, 2018	35.98	35.98	35.98	35.98
3725	NASDAQ	NWFL	Wed, Jul 11, 2018	36.05	36.25	35.56	35.56
3724	NASDAQ	NWFL	Tue, Jul 10, 2018	36.42	36.45	36.01	36.02
3723	NASDAQ	NWFL	Mon, Jul 9, 2018	36.61	36.61	36.21	36.29
3722	NASDAQ	NWFL	Fri, Jul 6, 2018	36.38	36.73	36.33	36.36
3721	NASDAQ	NWFL	Thu, Jul 5, 2018	36.80	36.89	36.08	36.38
3720	NASDAQ	NWFL	Tue, Jul 3, 2018	35.82	36.89	35.82	36.59
3719	NASDAQ	NWFL	Mon, Jul 2, 2018	35.16	36.25	34.27	35.56
3718	NASDAQ	NWFL	Fri, Jun 29, 2018	35.53	36.25	35.00	36.02
3717	NASDAQ	NWFL	Thu, Jun 28, 2018	35.60	36.25	34.75	36.10
3716	NASDAQ	NWFL	Wed, Jun 27, 2018	36.81	36.81	35.67	35.67
3715	NASDAQ	NWFL	Tue, Jun 26, 2018	37.00	37.59	36.02	36.99
3714	NASDAQ	NWFL	Mon, Jun 25, 2018	37.46	38.55	36.81	37.74
3713	NASDAQ	NWFL	Fri, Jun 22, 2018	35.00	38.50	35.00	38.36
3712	NASDAQ	NWFL	Thu, Jun 21, 2018	36.61	36.89	35.25	35.55
3711	NASDAQ	NWFL	Wed, Jun 20, 2018	37.26	37.26	36.31	36.82
3710	NASDAQ	NWFL	Tue, Jun 19, 2018	36.68	37.75	36.10	37.00
3709	NASDAQ	NWFL	Mon, Jun 18, 2018	34.55	37.45	34.51	37.08
3708	NASDAQ	NWFL	Fri, Jun 15, 2018	32.24	35.00	31.98	34.99
3707	NASDAQ	NWFL	Thu, Jun 14, 2018	31.84	32.94	31.84	32.52
3706	NASDAQ	NWFL	Wed, Jun 13, 2018	31.38	32.13	31.38	32.13
3705	NASDAQ	NWFL	Tue, Jun 12, 2018	30.64	30.90	30.23	30.89
3704	NASDAQ	NWFL	Mon, Jun 11, 2018	31.48	31.69	30.50	30.80
3703	NASDAQ	NWFL	Fri, Jun 8, 2018	32.39	32.39	31.72	31.93
3702	NASDAQ	NWFL	Thu, Jun 7, 2018	31.14	32.65	31.05	32.32
3701	NASDAQ	NWFL	Wed, Jun 6, 2018	31.50	32.82	31.50	31.82
3700	NASDAQ	NWFL	Tue, Jun 5, 2018	30.16	31.75	30.09	31.65
3699	NASDAQ	NWFL	Mon, Jun 4, 2018	31.02	32.01	31.02	31.32
3698	NASDAQ	NWFL	Fri, Jun 1, 2018	31.50	31.89	31.00	31.50
3697	NASDAQ	NWFL	Thu, May 31, 2018	30.96	31.85	29.50	31.22
3696	NASDAQ	NWFL	Wed, May 30, 2018	30.50	31.72	30.49	30.78
3695	NASDAQ	NWFL	Tue, May 29, 2018	31.54	31.55	30.05	30.66
3694	NASDAQ	NWFL	Fri, May 25, 2018	31.05	31.73	31.05	31.71
3693	NASDAQ	NWFL	Thu, May 24, 2018	29.60	31.60	29.60	31.10
3692	NASDAQ	NWFL	Wed, May 23, 2018	30.31	31.09	30.31	30.80
3691	NASDAQ	NWFL	Tue, May 22, 2018	31.38	31.59	30.67	30.67
3690	NASDAQ	NWFL	Mon, May 21, 2018	31.00	31.55	31.00	31.54
3689	NASDAQ	NWFL	Fri, May 18, 2018	31.22	31.50	31.10	31.28
3688	NASDAQ	NWFL	Thu, May 17, 2018	31.05	31.21	30.52	31.02
3687	NASDAQ	NWFL	Wed, May 16, 2018	31.00	31.25	29.60	30.69
3686	NASDAQ	NWFL	Tue, May 15, 2018	30.02	30.90	30.02	30.72
3685	NASDAQ	NWFL	Mon, May 14, 2018	30.50	30.50	29.47	30.13
3684	NASDAQ	NWFL	Fri, May 11, 2018	30.69	30.69	29.57	30.10
3683	NASDAQ	NWFL	Thu, May 10, 2018	30.02	30.80	30.02	30.52
3682	NASDAQ	NWFL	Wed, May 9, 2018	30.10	30.10	30.10	30.10
3681	NASDAQ	NWFL	Tue, May 8, 2018	29.96	30.40	29.96	30.31
3680	NASDAQ	NWFL	Mon, May 7, 2018	29.70	30.10	29.70	29.86
3679	NASDAQ	NWFL	Fri, May 4, 2018	29.15	30.19	29.07	30.00
3678	NASDAQ	NWFL	Thu, May 3, 2018	30.05	30.05	29.53	29.76
3677	NASDAQ	NWFL	Wed, May 2, 2018	30.12	30.37	30.06	30.28
3676	NASDAQ	NWFL	Tue, May 1, 2018	30.50	30.50	30.00	30.30
3675	NASDAQ	NWFL	Mon, Apr 30, 2018	30.48	30.48	29.44	29.61
3674	NASDAQ	NWFL	Fri, Apr 27, 2018	30.07	30.50	29.44	29.91
3673	NASDAQ	NWFL	Thu, Apr 26, 2018	30.60	30.69	29.64	29.89
3672	NASDAQ	NWFL	Wed, Apr 25, 2018	29.88	30.25	29.27	29.81
3671	NASDAQ	NWFL	Tue, Apr 24, 2018	30.00	30.00	29.00	29.10
3670	NASDAQ	NWFL	Mon, Apr 23, 2018	30.00	30.40	29.32	29.75
3669	NASDAQ	NWFL	Fri, Apr 20, 2018	30.70	30.70	28.92	30.00
3668	NASDAQ	NWFL	Thu, Apr 19, 2018	30.75	31.85	30.75	31.01
3667	NASDAQ	NWFL	Wed, Apr 18, 2018	30.11	31.03	30.11	30.72
3666	NASDAQ	NWFL	Tue, Apr 17, 2018	30.04	30.68	29.99	30.11
3665	NASDAQ	NWFL	Mon, Apr 16, 2018	29.93	29.93	29.37	29.66
3664	NASDAQ	NWFL	Fri, Apr 13, 2018	30.91	30.91	30.07	30.07
3663	NASDAQ	NWFL	Thu, Apr 12, 2018	30.04	30.30	29.69	29.81
3662	NASDAQ	NWFL	Wed, Apr 11, 2018	29.55	29.69	29.42	29.42
3661	NASDAQ	NWFL	Tue, Apr 10, 2018	29.26	29.84	29.26	29.42
3660	NASDAQ	NWFL	Mon, Apr 9, 2018	29.67	29.81	29.31	29.66
3659	NASDAQ	NWFL	Fri, Apr 6, 2018	29.05	29.60	29.03	29.36
3658	NASDAQ	NWFL	Thu, Apr 5, 2018	29.94	29.94	29.02	29.02
3657	NASDAQ	NWFL	Wed, Apr 4, 2018	29.72	29.72	29.24	29.35
3656	NASDAQ	NWFL	Tue, Apr 3, 2018	30.09	30.56	29.00	30.10
3655	NASDAQ	NWFL	Mon, Apr 2, 2018	29.91	30.09	29.76	30.07
3654	NASDAQ	NWFL	Thu, Mar 29, 2018	30.16	30.20	29.70	30.09
3653	NASDAQ	NWFL	Wed, Mar 28, 2018	29.49	29.49	29.49	29.49
3652	NASDAQ	NWFL	Tue, Mar 27, 2018	29.05	29.05	28.85	28.85
3651	NASDAQ	NWFL	Mon, Mar 26, 2018	29.20	29.64	28.97	29.39
3650	NASDAQ	NWFL	Fri, Mar 23, 2018	30.29	30.77	29.00	29.00
3649	NASDAQ	NWFL	Thu, Mar 22, 2018	30.67	30.85	30.31	30.38
3648	NASDAQ	NWFL	Wed, Mar 21, 2018	31.00	31.00	30.37	30.37
3647	NASDAQ	NWFL	Tue, Mar 20, 2018	30.63	30.99	30.63	30.63
3646	NASDAQ	NWFL	Mon, Mar 19, 2018	30.39	30.98	28.76	30.10
3645	NASDAQ	NWFL	Fri, Mar 16, 2018	29.74	30.73	29.51	30.73
3644	NASDAQ	NWFL	Thu, Mar 15, 2018	29.93	29.96	29.74	29.74
3643	NASDAQ	NWFL	Wed, Mar 14, 2018	29.04	29.77	29.00	29.27
3642	NASDAQ	NWFL	Tue, Mar 13, 2018	29.00	29.94	28.80	29.20
3641	NASDAQ	NWFL	Mon, Mar 12, 2018	30.07	30.07	29.50	29.88
3640	NASDAQ	NWFL	Fri, Mar 9, 2018	29.81	30.04	29.71	30.04
3639	NASDAQ	NWFL	Thu, Mar 8, 2018	29.96	30.02	29.42	29.44
3638	NASDAQ	NWFL	Wed, Mar 7, 2018	30.14	30.14	29.41	29.41
3637	NASDAQ	NWFL	Tue, Mar 6, 2018	30.15	30.15	29.63	29.94
3636	NASDAQ	NWFL	Mon, Mar 5, 2018	29.81	30.15	29.73	30.01
3635	NASDAQ	NWFL	Fri, Mar 2, 2018	29.50	30.00	29.44	29.99
3634	NASDAQ	NWFL	Thu, Mar 1, 2018	29.24	29.93	29.19	29.51
3633	NASDAQ	NWFL	Wed, Feb 28, 2018	30.40	30.40	29.40	29.52
3632	NASDAQ	NWFL	Tue, Feb 27, 2018	30.43	30.74	30.43	30.74
3631	NASDAQ	NWFL	Mon, Feb 26, 2018	30.13	30.99	30.13	30.68
3630	NASDAQ	NWFL	Fri, Feb 23, 2018	30.40	30.40	29.70	29.98
3629	NASDAQ	NWFL	Thu, Feb 22, 2018	30.16	30.40	30.06	30.40
3628	NASDAQ	NWFL	Wed, Feb 21, 2018	30.05	30.98	30.05	30.51
3627	NASDAQ	NWFL	Tue, Feb 20, 2018	30.71	30.99	29.93	30.37
3626	NASDAQ	NWFL	Fri, Feb 16, 2018	29.86	31.00	29.72	30.98
3625	NASDAQ	NWFL	Thu, Feb 15, 2018	29.44	30.25	29.44	30.24
3624	NASDAQ	NWFL	Wed, Feb 14, 2018	29.89	30.56	29.89	30.00
3623	NASDAQ	NWFL	Tue, Feb 13, 2018	29.68	30.31	29.68	30.31
3622	NASDAQ	NWFL	Mon, Feb 12, 2018	30.82	31.00	29.38	30.00
3621	NASDAQ	NWFL	Fri, Feb 9, 2018	30.37	30.98	29.64	30.53
3620	NASDAQ	NWFL	Thu, Feb 8, 2018	31.44	31.50	30.02	30.02
3619	NASDAQ	NWFL	Wed, Feb 7, 2018	32.10	32.10	31.51	31.86
3618	NASDAQ	NWFL	Tue, Feb 6, 2018	30.90	32.48	30.90	31.60
3617	NASDAQ	NWFL	Mon, Feb 5, 2018	31.01	31.51	30.91	30.96
3616	NASDAQ	NWFL	Fri, Feb 2, 2018	31.73	31.89	31.37	31.39
3615	NASDAQ	NWFL	Thu, Feb 1, 2018	31.63	32.09	31.51	31.97
3614	NASDAQ	NWFL	Wed, Jan 31, 2018	31.80	32.27	31.40	31.41
3613	NASDAQ	NWFL	Tue, Jan 30, 2018	31.49	31.93	31.15	31.84
3612	NASDAQ	NWFL	Mon, Jan 29, 2018	31.60	31.83	31.27	31.28
3611	NASDAQ	NWFL	Fri, Jan 26, 2018	32.63	32.63	31.07	31.60
3610	NASDAQ	NWFL	Thu, Jan 25, 2018	33.56	33.56	32.50	32.75
3609	NASDAQ	NWFL	Wed, Jan 24, 2018	31.21	31.66	31.21	31.38
3608	NASDAQ	NWFL	Tue, Jan 23, 2018	31.83	31.97	31.30	31.96
3607	NASDAQ	NWFL	Mon, Jan 22, 2018	32.16	32.16	31.00	31.63
3606	NASDAQ	NWFL	Fri, Jan 19, 2018	32.44	32.45	32.13	32.25
3605	NASDAQ	NWFL	Thu, Jan 18, 2018	32.22	32.65	32.22	32.51
3604	NASDAQ	NWFL	Wed, Jan 17, 2018	31.90	32.25	31.25	32.12
3603	NASDAQ	NWFL	Tue, Jan 16, 2018	31.46	32.00	31.46	31.93
3602	NASDAQ	NWFL	Fri, Jan 12, 2018	31.51	31.95	31.51	31.95
3601	NASDAQ	NWFL	Thu, Jan 11, 2018	30.57	31.95	30.57	31.95
3600	NASDAQ	NWFL	Wed, Jan 10, 2018	31.70	31.95	31.70	31.95
3599	NASDAQ	NWFL	Tue, Jan 9, 2018	32.06	32.06	30.82	31.71
3598	NASDAQ	NWFL	Mon, Jan 8, 2018	31.61	31.92	31.49	31.91
3597	NASDAQ	NWFL	Fri, Jan 5, 2018	32.20	32.20	31.32	31.56
3596	NASDAQ	NWFL	Thu, Jan 4, 2018	32.88	32.88	32.05	32.11
3595	NASDAQ	NWFL	Wed, Jan 3, 2018	32.86	33.08	32.24	32.58
3594	NASDAQ	NWFL	Tue, Jan 2, 2018	33.17	33.77	32.79	32.98
3593	NASDAQ	NWFL	Fri, Dec 29, 2017	34.52	34.52	32.99	33.00
3592	NASDAQ	NWFL	Thu, Dec 28, 2017	33.54	34.26	33.51	33.94
3591	NASDAQ	NWFL	Wed, Dec 27, 2017	33.58	34.64	33.30	33.50
3590	NASDAQ	NWFL	Tue, Dec 26, 2017	33.53	33.64	32.90	33.38
3589	NASDAQ	NWFL	Fri, Dec 22, 2017	34.38	34.97	34.25	34.63
3588	NASDAQ	NWFL	Thu, Dec 21, 2017	34.33	35.23	33.49	34.91
3587	NASDAQ	NWFL	Wed, Dec 20, 2017	31.99	32.72	31.96	32.27
3586	NASDAQ	NWFL	Tue, Dec 19, 2017	33.35	33.96	32.35	32.55
3585	NASDAQ	NWFL	Mon, Dec 18, 2017	34.11	34.30	33.04	33.60
3584	NASDAQ	NWFL	Fri, Dec 15, 2017	33.55	34.24	33.08	33.70
3583	NASDAQ	NWFL	Thu, Dec 14, 2017	34.00	34.18	33.07	33.58
3582	NASDAQ	NWFL	Wed, Dec 13, 2017	32.84	35.72	32.57	34.07
3581	NASDAQ	NWFL	Tue, Dec 12, 2017	32.95	32.95	32.27	32.81
3580	NASDAQ	NWFL	Mon, Dec 11, 2017	31.76	33.25	31.67	32.61
3579	NASDAQ	NWFL	Fri, Dec 8, 2017	31.75	32.45	31.53	31.84
3578	NASDAQ	NWFL	Thu, Dec 7, 2017	31.08	32.19	31.00	31.70
3577	NASDAQ	NWFL	Wed, Dec 6, 2017	29.95	30.80	29.72	30.27
3576	NASDAQ	NWFL	Tue, Dec 5, 2017	29.80	30.50	29.61	30.04
3575	NASDAQ	NWFL	Mon, Dec 4, 2017	30.28	31.09	29.65	29.70
3574	NASDAQ	NWFL	Fri, Dec 1, 2017	29.90	30.34	29.90	29.90
3573	NASDAQ	NWFL	Thu, Nov 30, 2017	30.45	30.45	30.15	30.23
3572	NASDAQ	NWFL	Wed, Nov 29, 2017	30.39	30.50	30.18	30.40
3571	NASDAQ	NWFL	Tue, Nov 28, 2017	29.94	30.50	29.94	30.07
3570	NASDAQ	NWFL	Mon, Nov 27, 2017	30.04	30.43	29.86	30.05
3569	NASDAQ	NWFL	Fri, Nov 24, 2017	30.00	30.00	29.80	29.89
3568	NASDAQ	NWFL	Wed, Nov 22, 2017	30.16	30.16	29.65	29.65
3567	NASDAQ	NWFL	Tue, Nov 21, 2017	29.54	30.41	29.51	30.07
3566	NASDAQ	NWFL	Mon, Nov 20, 2017	28.56	29.53	28.56	29.50
3565	NASDAQ	NWFL	Fri, Nov 17, 2017	28.88	29.98	28.04	28.66
3564	NASDAQ	NWFL	Thu, Nov 16, 2017	29.27	29.31	28.88	29.15
3563	NASDAQ	NWFL	Wed, Nov 15, 2017	28.87	28.97	28.33	28.56
3562	NASDAQ	NWFL	Tue, Nov 14, 2017	29.30	29.30	28.71	29.18
3561	NASDAQ	NWFL	Mon, Nov 13, 2017	28.80	29.03	28.80	29.03
3560	NASDAQ	NWFL	Fri, Nov 10, 2017	29.18	29.18	28.96	28.96
3559	NASDAQ	NWFL	Thu, Nov 9, 2017	29.19	29.34	29.00	29.11
3558	NASDAQ	NWFL	Wed, Nov 8, 2017	29.22	29.50	29.12	29.12
3557	NASDAQ	NWFL	Tue, Nov 7, 2017	29.64	29.64	29.18	29.37
3556	NASDAQ	NWFL	Mon, Nov 6, 2017	29.89	29.89	29.60	29.78
3555	NASDAQ	NWFL	Fri, Nov 3, 2017	29.98	29.98	29.25	29.75
3554	NASDAQ	NWFL	Thu, Nov 2, 2017	29.71	29.94	29.28	29.93
3553	NASDAQ	NWFL	Wed, Nov 1, 2017	30.19	30.19	29.50	29.73
3552	NASDAQ	NWFL	Tue, Oct 31, 2017	30.31	30.31	29.61	29.87
3551	NASDAQ	NWFL	Mon, Oct 30, 2017	30.19	31.73	29.81	30.26
3550	NASDAQ	NWFL	Fri, Oct 27, 2017	29.99	30.63	29.94	30.15
3549	NASDAQ	NWFL	Thu, Oct 26, 2017	29.27	30.99	29.27	30.19
3548	NASDAQ	NWFL	Wed, Oct 25, 2017	29.05	29.90	29.04	29.18
3547	NASDAQ	NWFL	Tue, Oct 24, 2017	29.20	29.25	28.91	29.07
3546	NASDAQ	NWFL	Mon, Oct 23, 2017	29.99	31.49	29.06	29.20
3545	NASDAQ	NWFL	Fri, Oct 20, 2017	29.18	29.82	28.95	29.70
3544	NASDAQ	NWFL	Thu, Oct 19, 2017	28.47	29.01	28.47	29.01
3543	NASDAQ	NWFL	Wed, Oct 18, 2017	28.42	28.99	28.42	28.68
3542	NASDAQ	NWFL	Tue, Oct 17, 2017	28.50	28.50	28.25	28.50
3541	NASDAQ	NWFL	Mon, Oct 16, 2017	28.21	28.54	27.73	28.32
3540	NASDAQ	NWFL	Fri, Oct 13, 2017	28.39	28.74	27.69	28.00
3539	NASDAQ	NWFL	Thu, Oct 12, 2017	28.59	28.59	28.14	28.29
3538	NASDAQ	NWFL	Wed, Oct 11, 2017	28.93	29.00	28.70	28.80
3537	NASDAQ	NWFL	Tue, Oct 10, 2017	28.84	29.01	28.44	29.01
3536	NASDAQ	NWFL	Mon, Oct 9, 2017	28.83	28.83	27.65	28.32
3535	NASDAQ	NWFL	Fri, Oct 6, 2017	28.89	29.14	28.42	28.55
3534	NASDAQ	NWFL	Thu, Oct 5, 2017	29.00	29.31	28.62	28.98
3533	NASDAQ	NWFL	Wed, Oct 4, 2017	30.17	30.65	29.35	29.59
3532	NASDAQ	NWFL	Tue, Oct 3, 2017	29.50	30.33	29.50	30.17
3531	NASDAQ	NWFL	Mon, Oct 2, 2017	30.32	31.10	29.64	30.10
3530	NASDAQ	NWFL	Fri, Sep 29, 2017	31.07	31.51	30.50	30.52
3529	NASDAQ	NWFL	Thu, Sep 28, 2017	31.06	31.89	30.20	31.25
3528	NASDAQ	NWFL	Wed, Sep 27, 2017	30.89	31.68	30.51	30.78
3527	NASDAQ	NWFL	Tue, Sep 26, 2017	30.74	31.57	30.38	30.72
3526	NASDAQ	NWFL	Mon, Sep 25, 2017	31.12	33.74	30.52	30.98
3525	NASDAQ	NWFL	Fri, Sep 22, 2017	30.00	31.78	29.94	31.71
3524	NASDAQ	NWFL	Thu, Sep 21, 2017	28.97	29.25	28.94	28.98
3523	NASDAQ	NWFL	Wed, Sep 20, 2017	28.99	29.25	27.89	28.74
3522	NASDAQ	NWFL	Tue, Sep 19, 2017	28.52	29.25	28.26	29.00
3521	NASDAQ	NWFL	Mon, Sep 18, 2017	28.84	30.00	27.82	28.58
3520	NASDAQ	NWFL	Fri, Sep 15, 2017	28.80	29.33	28.27	28.57
3519	NASDAQ	NWFL	Thu, Sep 14, 2017	28.41	29.29	28.41	28.81
3518	NASDAQ	NWFL	Wed, Sep 13, 2017	28.94	29.33	28.93	29.14
3517	NASDAQ	NWFL	Tue, Sep 12, 2017	29.00	30.02	28.87	29.87
3516	NASDAQ	NWFL	Mon, Sep 11, 2017	28.93	28.97	28.74	28.95
3515	NASDAQ	NWFL	Fri, Sep 8, 2017	26.05	28.57	26.05	28.57
3514	NASDAQ	NWFL	Thu, Sep 7, 2017	27.50	28.53	27.50	28.33
3513	NASDAQ	NWFL	Wed, Sep 6, 2017	26.95	27.43	26.28	27.37
3512	NASDAQ	NWFL	Tue, Sep 5, 2017	28.55	29.09	26.14	26.84
3511	NASDAQ	NWFL	Fri, Sep 1, 2017	29.36	29.36	28.71	29.20
3510	NASDAQ	NWFL	Thu, Aug 31, 2017	29.33	29.47	29.33	29.36
3509	NASDAQ	NWFL	Wed, Aug 30, 2017	29.19	29.45	29.19	29.40
3508	NASDAQ	NWFL	Tue, Aug 29, 2017	29.29	29.44	29.10	29.30
3507	NASDAQ	NWFL	Mon, Aug 28, 2017	29.50	29.50	29.33	29.37
3506	NASDAQ	NWFL	Fri, Aug 25, 2017	29.31	29.53	29.31	29.52
3505	NASDAQ	NWFL	Thu, Aug 24, 2017	29.47	29.49	29.41	29.44
3504	NASDAQ	NWFL	Wed, Aug 23, 2017	29.45	29.45	29.32	29.41
3503	NASDAQ	NWFL	Tue, Aug 22, 2017	29.49	29.49	29.27	29.42
3502	NASDAQ	NWFL	Mon, Aug 21, 2017	29.18	29.49	29.05	29.46
3501	NASDAQ	NWFL	Fri, Aug 18, 2017	28.81	29.46	28.81	29.33
3500	NASDAQ	NWFL	Thu, Aug 17, 2017	29.07	29.49	28.83	29.01
3499	NASDAQ	NWFL	Wed, Aug 16, 2017	28.93	29.21	28.89	29.21
3498	NASDAQ	NWFL	Tue, Aug 15, 2017	28.82	29.27	28.77	29.00
3497	NASDAQ	NWFL	Mon, Aug 14, 2017	26.83	28.61	26.83	28.61
3496	NASDAQ	NWFL	Fri, Aug 11, 2017	27.17	27.17	26.65	26.71
3495	NASDAQ	NWFL	Thu, Aug 10, 2017	27.33	27.33	27.07	27.07
3494	NASDAQ	NWFL	Wed, Aug 9, 2017	27.70	27.73	27.20	27.31
3493	NASDAQ	NWFL	Tue, Aug 8, 2017	28.25	28.25	27.53	27.53
3492	NASDAQ	NWFL	Mon, Aug 7, 2017	28.13	28.33	28.09	28.33
3491	NASDAQ	NWFL	Fri, Aug 4, 2017	28.20	28.20	27.97	28.11
3490	NASDAQ	NWFL	Thu, Aug 3, 2017	28.05	28.47	28.05	28.39
3489	NASDAQ	NWFL	Wed, Aug 2, 2017	28.56	28.56	28.39	28.39
3488	NASDAQ	NWFL	Tue, Aug 1, 2017	28.66	28.66	28.34	28.49
3487	NASDAQ	NWFL	Mon, Jul 31, 2017	28.66	28.66	28.34	28.56
3486	NASDAQ	NWFL	Fri, Jul 28, 2017	29.21	29.21	28.34	28.57
3485	NASDAQ	NWFL	Thu, Jul 27, 2017	29.33	29.33	28.83	29.31
3484	NASDAQ	NWFL	Wed, Jul 26, 2017	29.25	29.58	29.00	29.29
3483	NASDAQ	NWFL	Tue, Jul 25, 2017	29.00	29.33	28.57	29.29
3482	NASDAQ	NWFL	Mon, Jul 24, 2017	28.73	29.13	28.73	28.97
3481	NASDAQ	NWFL	Fri, Jul 21, 2017	28.92	28.92	28.00	28.69
3480	NASDAQ	NWFL	Thu, Jul 20, 2017	27.67	28.50	27.67	28.50
3479	NASDAQ	NWFL	Wed, Jul 19, 2017	27.96	28.33	27.96	28.33
3478	NASDAQ	NWFL	Tue, Jul 18, 2017	27.68	28.30	27.68	28.30
3477	NASDAQ	NWFL	Mon, Jul 17, 2017	27.53	28.07	27.53	28.07
3476	NASDAQ	NWFL	Fri, Jul 14, 2017	27.96	28.31	27.88	27.90
3475	NASDAQ	NWFL	Thu, Jul 13, 2017	28.07	28.07	27.89	27.97
3474	NASDAQ	NWFL	Wed, Jul 12, 2017	28.16	28.16	27.95	28.16
3473	NASDAQ	NWFL	Tue, Jul 11, 2017	27.95	28.16	27.95	28.15
3472	NASDAQ	NWFL	Mon, Jul 10, 2017	28.16	28.16	27.91	27.97
3471	NASDAQ	NWFL	Fri, Jul 7, 2017	27.95	28.00	27.84	27.96
3470	NASDAQ	NWFL	Thu, Jul 6, 2017	27.71	28.00	27.71	27.81
3469	NASDAQ	NWFL	Wed, Jul 5, 2017	28.25	28.33	27.81	27.81
3468	NASDAQ	NWFL	Mon, Jul 3, 2017	27.86	28.27	27.75	28.04
3467	NASDAQ	NWFL	Fri, Jun 30, 2017	27.68	28.33	27.68	28.17
3466	NASDAQ	NWFL	Thu, Jun 29, 2017	27.69	28.37	27.69	28.34
3465	NASDAQ	NWFL	Wed, Jun 28, 2017	28.32	28.33	27.00	28.33
3464	NASDAQ	NWFL	Tue, Jun 27, 2017	25.37	28.32	25.37	28.31
3463	NASDAQ	NWFL	Mon, Jun 26, 2017	26.93	28.00	26.75	27.80
3462	NASDAQ	NWFL	Fri, Jun 23, 2017	27.01	28.07	26.00	27.07
3461	NASDAQ	NWFL	Thu, Jun 22, 2017	27.33	28.09	27.33	27.65
3460	NASDAQ	NWFL	Wed, Jun 21, 2017	29.03	29.03	27.83	27.83
3459	NASDAQ	NWFL	Tue, Jun 20, 2017	28.93	29.33	28.07	29.03
3458	NASDAQ	NWFL	Mon, Jun 19, 2017	26.98	29.33	26.98	29.02
3457	NASDAQ	NWFL	Fri, Jun 16, 2017	26.48	28.05	25.92	27.50
3456	NASDAQ	NWFL	Thu, Jun 15, 2017	26.33	26.63	25.33	26.63
3455	NASDAQ	NWFL	Wed, Jun 14, 2017	25.78	26.60	25.07	26.01
3454	NASDAQ	NWFL	Tue, Jun 13, 2017	25.83	26.07	25.26	25.75
3453	NASDAQ	NWFL	Mon, Jun 12, 2017	24.50	26.57	24.50	25.83
3452	NASDAQ	NWFL	Fri, Jun 9, 2017	25.79	26.63	25.79	26.24
3451	NASDAQ	NWFL	Thu, Jun 8, 2017	26.67	26.67	25.65	25.81
3450	NASDAQ	NWFL	Wed, Jun 7, 2017	26.27	26.27	24.94	25.63
3449	NASDAQ	NWFL	Tue, Jun 6, 2017	24.53	26.65	24.53	25.57
3448	NASDAQ	NWFL	Mon, Jun 5, 2017	25.83	26.67	25.63	25.63
3447	NASDAQ	NWFL	Fri, Jun 2, 2017	26.00	26.60	25.50	26.60
3446	NASDAQ	NWFL	Thu, Jun 1, 2017	25.96	26.00	25.75	25.87
3445	NASDAQ	NWFL	Wed, May 31, 2017	25.21	26.17	24.83	25.93
3444	NASDAQ	NWFL	Tue, May 30, 2017	25.96	26.00	25.43	25.87
3443	NASDAQ	NWFL	Fri, May 26, 2017	24.97	26.00	24.97	25.75
3442	NASDAQ	NWFL	Thu, May 25, 2017	25.59	26.30	25.18	26.01
3441	NASDAQ	NWFL	Wed, May 24, 2017	25.23	26.00	24.80	26.00
3440	NASDAQ	NWFL	Tue, May 23, 2017	25.99	26.13	25.25	25.99
3439	NASDAQ	NWFL	Mon, May 22, 2017	25.86	26.33	25.35	26.00
3438	NASDAQ	NWFL	Fri, May 19, 2017	26.23	26.24	25.89	26.00
3437	NASDAQ	NWFL	Thu, May 18, 2017	25.67	26.00	25.67	26.00
3436	NASDAQ	NWFL	Wed, May 17, 2017	25.97	25.97	25.10	25.77
3435	NASDAQ	NWFL	Tue, May 16, 2017	25.60	26.07	25.59	26.07
3434	NASDAQ	NWFL	Mon, May 15, 2017	25.93	25.97	25.61	25.67
3433	NASDAQ	NWFL	Fri, May 12, 2017	24.83	25.37	24.83	25.37
3432	NASDAQ	NWFL	Thu, May 11, 2017	25.31	25.40	25.02	25.37
3431	NASDAQ	NWFL	Wed, May 10, 2017	24.42	25.33	24.42	25.32
3430	NASDAQ	NWFL	Tue, May 9, 2017	24.67	24.89	24.33	24.65
3429	NASDAQ	NWFL	Mon, May 8, 2017	25.83	25.83	24.66	25.17
3428	NASDAQ	NWFL	Fri, May 5, 2017	25.83	25.83	25.11	25.17
3427	NASDAQ	NWFL	Thu, May 4, 2017	25.96	25.97	25.60	25.60
3426	NASDAQ	NWFL	Wed, May 3, 2017	25.20	26.00	25.20	26.00
3425	NASDAQ	NWFL	Tue, May 2, 2017	25.71	26.30	25.71	26.00
3424	NASDAQ	NWFL	Mon, May 1, 2017	25.44	25.85	25.44	25.85
3423	NASDAQ	NWFL	Fri, Apr 28, 2017	24.57	25.27	24.42	25.16
3422	NASDAQ	NWFL	Thu, Apr 27, 2017	26.45	26.53	24.33	24.63
3421	NASDAQ	NWFL	Wed, Apr 26, 2017	26.60	26.60	26.07	26.07
3420	NASDAQ	NWFL	Tue, Apr 25, 2017	26.63	26.63	26.60	26.60
3419	NASDAQ	NWFL	Mon, Apr 24, 2017	26.67	26.83	26.48	26.67
3418	NASDAQ	NWFL	Fri, Apr 21, 2017	26.67	26.69	26.24	26.24
3417	NASDAQ	NWFL	Thu, Apr 20, 2017	26.45	26.80	26.45	26.65
3416	NASDAQ	NWFL	Wed, Apr 19, 2017	26.55	26.55	26.17	26.33
3415	NASDAQ	NWFL	Tue, Apr 18, 2017	26.67	26.67	26.03	26.12
3414	NASDAQ	NWFL	Mon, Apr 17, 2017	25.79	26.87	25.79	26.67
3413	NASDAQ	NWFL	Thu, Apr 13, 2017	26.67	26.67	26.41	26.67
3412	NASDAQ	NWFL	Wed, Apr 12, 2017	26.03	26.67	26.03	26.66
3411	NASDAQ	NWFL	Tue, Apr 11, 2017	26.67	26.67	26.00	26.27
3410	NASDAQ	NWFL	Mon, Apr 10, 2017	26.01	26.93	26.00	26.87
3409	NASDAQ	NWFL	Fri, Apr 7, 2017	26.70	27.03	26.07	26.67
3408	NASDAQ	NWFL	Thu, Apr 6, 2017	26.67	27.33	26.67	27.03
3407	NASDAQ	NWFL	Wed, Apr 5, 2017	26.85	27.10	26.67	26.98
3406	NASDAQ	NWFL	Tue, Apr 4, 2017	27.18	27.84	27.00	27.09
3405	NASDAQ	NWFL	Mon, Apr 3, 2017	27.83	28.00	27.17	27.38
3404	NASDAQ	NWFL	Fri, Mar 31, 2017	26.00	28.63	25.93	27.93
3403	NASDAQ	NWFL	Thu, Mar 30, 2017	25.43	26.03	25.33	25.99
3402	NASDAQ	NWFL	Wed, Mar 29, 2017	25.83	25.83	24.77	25.83
3401	NASDAQ	NWFL	Tue, Mar 28, 2017	25.30	25.83	25.21	25.21
3400	NASDAQ	NWFL	Mon, Mar 27, 2017	25.37	25.37	25.31	25.31
3399	NASDAQ	NWFL	Fri, Mar 24, 2017	25.34	25.37	25.34	25.37
3398	NASDAQ	NWFL	Thu, Mar 23, 2017	25.29	25.47	25.29	25.47
3397	NASDAQ	NWFL	Wed, Mar 22, 2017	25.59	25.60	25.25	25.54
3396	NASDAQ	NWFL	Tue, Mar 21, 2017	25.33	25.67	24.93	25.67
3395	NASDAQ	NWFL	Mon, Mar 20, 2017	24.93	25.57	24.93	25.57
3394	NASDAQ	NWFL	Fri, Mar 17, 2017	25.55	25.55	25.55	25.55
3393	NASDAQ	NWFL	Thu, Mar 16, 2017	25.33	25.33	24.91	24.91
3392	NASDAQ	NWFL	Wed, Mar 15, 2017	25.50	25.57	24.82	24.82
3391	NASDAQ	NWFL	Tue, Mar 14, 2017	25.57	25.57	25.07	25.07
3390	NASDAQ	NWFL	Mon, Mar 13, 2017	25.33	25.35	25.01	25.17
3389	NASDAQ	NWFL	Fri, Mar 10, 2017	25.53	25.60	25.34	25.34
3388	NASDAQ	NWFL	Thu, Mar 9, 2017	25.58	25.63	25.34	25.34
3387	NASDAQ	NWFL	Wed, Mar 8, 2017	25.00	25.00	24.74	24.86
3386	NASDAQ	NWFL	Tue, Mar 7, 2017	24.67	25.31	24.67	24.70
3385	NASDAQ	NWFL	Mon, Mar 6, 2017	24.44	24.90	24.44	24.90
3384	NASDAQ	NWFL	Fri, Mar 3, 2017	24.87	24.87	24.87	24.87
3383	NASDAQ	NWFL	Thu, Mar 2, 2017	24.63	24.63	24.63	24.63
3382	NASDAQ	NWFL	Wed, Mar 1, 2017	24.62	24.62	24.48	24.48
3381	NASDAQ	NWFL	Tue, Feb 28, 2017	24.75	24.83	24.65	24.77
3380	NASDAQ	NWFL	Mon, Feb 27, 2017	24.83	24.83	24.59	24.81
3379	NASDAQ	NWFL	Fri, Feb 24, 2017	24.34	24.83	24.34	24.83
3378	NASDAQ	NWFL	Thu, Feb 23, 2017	24.03	25.00	24.03	25.00
3377	NASDAQ	NWFL	Wed, Feb 22, 2017	23.33	25.67	23.00	25.67
3376	NASDAQ	NWFL	Tue, Feb 21, 2017	25.67	25.67	25.67	25.67
3375	NASDAQ	NWFL	Fri, Feb 17, 2017	25.77	26.32	25.67	26.00
3374	NASDAQ	NWFL	Thu, Feb 16, 2017	25.58	26.33	25.58	26.27
3373	NASDAQ	NWFL	Wed, Feb 15, 2017	26.66	26.67	26.00	26.64
3372	NASDAQ	NWFL	Tue, Feb 14, 2017	26.52	26.52	26.10	26.48
3371	NASDAQ	NWFL	Mon, Feb 13, 2017	26.19	26.33	24.82	26.33
3370	NASDAQ	NWFL	Fri, Feb 10, 2017	26.00	26.33	25.80	26.01
3369	NASDAQ	NWFL	Thu, Feb 9, 2017	25.42	26.33	25.41	26.00
3368	NASDAQ	NWFL	Wed, Feb 8, 2017	25.33	26.33	25.33	26.33
3367	NASDAQ	NWFL	Tue, Feb 7, 2017	25.00	26.00	25.00	25.83
3366	NASDAQ	NWFL	Mon, Feb 6, 2017	25.33	26.33	25.24	26.33
3365	NASDAQ	NWFL	Fri, Feb 3, 2017	24.67	25.33	24.21	25.33
3364	NASDAQ	NWFL	Thu, Feb 2, 2017	24.07	24.07	24.00	24.00
3363	NASDAQ	NWFL	Wed, Feb 1, 2017	24.67	24.67	24.17	24.35
3362	NASDAQ	NWFL	Tue, Jan 31, 2017	23.97	24.33	23.83	24.33
3361	NASDAQ	NWFL	Mon, Jan 30, 2017	23.83	24.00	23.78	24.00
3360	NASDAQ	NWFL	Fri, Jan 27, 2017	24.33	24.33	23.55	23.77
3359	NASDAQ	NWFL	Thu, Jan 26, 2017	24.21	24.32	24.16	24.16
3358	NASDAQ	NWFL	Wed, Jan 25, 2017	23.00	24.20	23.00	24.20
3357	NASDAQ	NWFL	Tue, Jan 24, 2017	23.31	24.30	22.67	23.87
3356	NASDAQ	NWFL	Mon, Jan 23, 2017	23.11	23.21	21.49	23.08
3355	NASDAQ	NWFL	Fri, Jan 20, 2017	22.73	22.73	22.73	22.73
3354	NASDAQ	NWFL	Thu, Jan 19, 2017	22.64	22.73	22.00	22.73
3353	NASDAQ	NWFL	Wed, Jan 18, 2017	22.28	22.67	21.49	22.67
3352	NASDAQ	NWFL	Tue, Jan 17, 2017	21.33	21.67	21.29	21.67
3351	NASDAQ	NWFL	Fri, Jan 13, 2017	21.58	21.58	21.37	21.37
3350	NASDAQ	NWFL	Wed, Jan 11, 2017	21.33	21.33	21.33	21.33
3349	NASDAQ	NWFL	Tue, Jan 10, 2017	22.00	22.00	21.60	21.60
3348	NASDAQ	NWFL	Mon, Jan 9, 2017	21.97	21.99	21.86	21.88
3347	NASDAQ	NWFL	Fri, Jan 6, 2017	22.00	22.00	21.83	22.00
3346	NASDAQ	NWFL	Thu, Jan 5, 2017	21.41	22.00	21.41	22.00
3345	NASDAQ	NWFL	Wed, Jan 4, 2017	21.47	21.73	21.26	21.40
3344	NASDAQ	NWFL	Tue, Jan 3, 2017	22.47	22.47	21.24	21.24
3343	NASDAQ	NWFL	Fri, Dec 30, 2016	21.37	22.67	21.37	22.09
3342	NASDAQ	NWFL	Thu, Dec 29, 2016	21.87	22.15	21.23	21.23
3341	NASDAQ	NWFL	Wed, Dec 28, 2016	22.53	22.53	21.91	21.93
3340	NASDAQ	NWFL	Tue, Dec 27, 2016	22.57	22.67	22.15	22.66
3339	NASDAQ	NWFL	Fri, Dec 23, 2016	22.66	22.66	22.34	22.34
3338	NASDAQ	NWFL	Thu, Dec 22, 2016	22.75	22.75	22.42	22.56
3337	NASDAQ	NWFL	Wed, Dec 21, 2016	22.36	22.67	22.33	22.50
3336	NASDAQ	NWFL	Tue, Dec 20, 2016	22.33	22.97	22.33	22.34
3335	NASDAQ	NWFL	Mon, Dec 19, 2016	22.27	22.33	22.27	22.30
3334	NASDAQ	NWFL	Fri, Dec 16, 2016	22.30	22.37	22.17	22.27
3333	NASDAQ	NWFL	Thu, Dec 15, 2016	22.39	22.43	22.39	22.41
3332	NASDAQ	NWFL	Wed, Dec 14, 2016	22.33	22.40	22.33	22.40
3331	NASDAQ	NWFL	Tue, Dec 13, 2016	22.33	22.47	22.13	22.37
3330	NASDAQ	NWFL	Mon, Dec 12, 2016	22.06	22.17	22.06	22.17
3329	NASDAQ	NWFL	Fri, Dec 9, 2016	21.70	21.83	21.70	21.83
3328	NASDAQ	NWFL	Thu, Dec 8, 2016	22.39	22.60	21.98	22.60
3327	NASDAQ	NWFL	Wed, Dec 7, 2016	22.43	22.67	22.31	22.67
3326	NASDAQ	NWFL	Tue, Dec 6, 2016	21.66	21.67	21.65	21.67
3325	NASDAQ	NWFL	Mon, Dec 5, 2016	21.39	21.67	21.39	21.60
3324	NASDAQ	NWFL	Fri, Dec 2, 2016	21.17	21.35	21.17	21.27
3323	NASDAQ	NWFL	Thu, Dec 1, 2016	22.50	22.50	21.37	21.67
3322	NASDAQ	NWFL	Wed, Nov 30, 2016	21.77	23.00	21.77	23.00
3321	NASDAQ	NWFL	Tue, Nov 29, 2016	22.00	22.13	21.50	21.67
3320	NASDAQ	NWFL	Mon, Nov 28, 2016	22.28	22.51	21.50	22.48
3319	NASDAQ	NWFL	Fri, Nov 25, 2016	21.95	22.50	21.80	22.27
3318	NASDAQ	NWFL	Wed, Nov 23, 2016	21.20	21.76	21.20	21.45
3317	NASDAQ	NWFL	Tue, Nov 22, 2016	20.17	21.99	20.17	21.99
3316	NASDAQ	NWFL	Mon, Nov 21, 2016	20.13	20.95	19.82	20.93
3315	NASDAQ	NWFL	Fri, Nov 18, 2016	20.00	20.17	20.00	20.17
3314	NASDAQ	NWFL	Thu, Nov 17, 2016	20.00	20.07	20.00	20.07
3313	NASDAQ	NWFL	Wed, Nov 16, 2016	19.64	19.83	19.57	19.73
3312	NASDAQ	NWFL	Tue, Nov 15, 2016	19.13	19.42	19.13	19.42
3311	NASDAQ	NWFL	Mon, Nov 14, 2016	19.10	19.43	19.10	19.33
3310	NASDAQ	NWFL	Fri, Nov 11, 2016	19.17	19.60	19.10	19.60
3309	NASDAQ	NWFL	Thu, Nov 10, 2016	19.47	19.79	19.14	19.40
3308	NASDAQ	NWFL	Wed, Nov 9, 2016	19.50	19.50	19.45	19.45
3307	NASDAQ	NWFL	Tue, Nov 8, 2016	0.00	0.00	0.00	19.57
3306	NASDAQ	NWFL	Mon, Nov 7, 2016	19.57	19.57	19.57	19.57
3305	NASDAQ	NWFL	Fri, Nov 4, 2016	19.57	19.67	19.57	19.67
3304	NASDAQ	NWFL	Thu, Nov 3, 2016	19.57	19.67	19.19	19.67
3303	NASDAQ	NWFL	Wed, Nov 2, 2016	0.00	0.00	0.00	19.60
3302	NASDAQ	NWFL	Tue, Nov 1, 2016	19.66	19.66	19.17	19.60
3301	NASDAQ	NWFL	Mon, Oct 31, 2016	19.33	19.67	19.33	19.36
3300	NASDAQ	NWFL	Fri, Oct 28, 2016	19.39	19.39	19.37	19.37
3299	NASDAQ	NWFL	Thu, Oct 27, 2016	19.00	19.65	19.00	19.48
3298	NASDAQ	NWFL	Wed, Oct 26, 2016	19.28	19.28	19.28	19.28
3297	NASDAQ	NWFL	Tue, Oct 25, 2016	19.17	19.35	19.13	19.13
3296	NASDAQ	NWFL	Mon, Oct 24, 2016	19.62	19.62	19.62	19.62
3295	NASDAQ	NWFL	Fri, Oct 21, 2016	19.13	19.53	19.13	19.46
3294	NASDAQ	NWFL	Thu, Oct 20, 2016	19.27	19.27	19.27	19.27
3293	NASDAQ	NWFL	Wed, Oct 19, 2016	19.19	19.27	19.19	19.27
3292	NASDAQ	NWFL	Tue, Oct 18, 2016	19.29	19.29	19.24	19.24
3291	NASDAQ	NWFL	Mon, Oct 17, 2016	19.03	19.20	19.03	19.04
3290	NASDAQ	NWFL	Fri, Oct 14, 2016	19.33	19.33	19.00	19.02
3289	NASDAQ	NWFL	Thu, Oct 13, 2016	0.00	0.00	0.00	19.17
3288	NASDAQ	NWFL	Wed, Oct 12, 2016	19.05	19.30	19.03	19.17
3287	NASDAQ	NWFL	Tue, Oct 11, 2016	19.50	19.50	19.33	19.33
3286	NASDAQ	NWFL	Mon, Oct 10, 2016	19.48	19.65	19.48	19.65
3285	NASDAQ	NWFL	Fri, Oct 7, 2016	19.38	19.38	19.38	19.38
3284	NASDAQ	NWFL	Thu, Oct 6, 2016	19.60	19.67	19.60	19.61
3283	NASDAQ	NWFL	Wed, Oct 5, 2016	19.55	19.83	19.55	19.74
3282	NASDAQ	NWFL	Tue, Oct 4, 2016	19.64	19.64	19.40	19.40
3281	NASDAQ	NWFL	Mon, Oct 3, 2016	19.23	19.83	19.12	19.83
3280	NASDAQ	NWFL	Fri, Sep 30, 2016	19.53	19.53	19.38	19.38
3279	NASDAQ	NWFL	Thu, Sep 29, 2016	19.59	19.59	19.21	19.33
3278	NASDAQ	NWFL	Wed, Sep 28, 2016	19.36	19.63	19.35	19.37
3277	NASDAQ	NWFL	Tue, Sep 27, 2016	19.33	19.33	19.33	19.33
3276	NASDAQ	NWFL	Mon, Sep 26, 2016	19.36	19.36	19.07	19.07
3275	NASDAQ	NWFL	Fri, Sep 23, 2016	0.00	0.00	0.00	19.59
3274	NASDAQ	NWFL	Thu, Sep 22, 2016	19.37	19.67	19.37	19.59
3273	NASDAQ	NWFL	Wed, Sep 21, 2016	19.33	19.48	19.33	19.48
3272	NASDAQ	NWFL	Tue, Sep 20, 2016	19.43	19.43	19.37	19.37
3271	NASDAQ	NWFL	Mon, Sep 19, 2016	19.33	19.77	19.33	19.33
3270	NASDAQ	NWFL	Fri, Sep 16, 2016	19.73	19.83	19.33	19.83
3269	NASDAQ	NWFL	Thu, Sep 15, 2016	19.75	19.75	19.24	19.59
3268	NASDAQ	NWFL	Wed, Sep 14, 2016	19.45	19.45	19.33	19.34
3267	NASDAQ	NWFL	Tue, Sep 13, 2016	19.33	19.46	19.33	19.40
3266	NASDAQ	NWFL	Mon, Sep 12, 2016	19.49	19.49	19.35	19.41
3265	NASDAQ	NWFL	Fri, Sep 9, 2016	19.67	19.83	19.41	19.83
3264	NASDAQ	NWFL	Thu, Sep 8, 2016	19.67	19.94	19.67	19.84
3263	NASDAQ	NWFL	Wed, Sep 7, 2016	20.07	20.07	19.36	19.37
3262	NASDAQ	NWFL	Tue, Sep 6, 2016	19.40	19.41	19.40	19.41
3261	NASDAQ	NWFL	Fri, Sep 2, 2016	19.21	19.33	19.21	19.33
3260	NASDAQ	NWFL	Thu, Sep 1, 2016	19.06	19.33	19.06	19.27
3259	NASDAQ	NWFL	Wed, Aug 31, 2016	0.00	0.00	0.00	19.28
3258	NASDAQ	NWFL	Tue, Aug 30, 2016	19.33	19.33	19.27	19.28
3257	NASDAQ	NWFL	Mon, Aug 29, 2016	19.26	19.27	19.26	19.27
3256	NASDAQ	NWFL	Fri, Aug 26, 2016	19.17	19.31	19.13	19.15
3255	NASDAQ	NWFL	Thu, Aug 25, 2016	19.31	19.31	19.29	19.29
3254	NASDAQ	NWFL	Wed, Aug 24, 2016	19.29	19.29	19.17	19.21
3253	NASDAQ	NWFL	Tue, Aug 23, 2016	19.10	19.26	19.10	19.23
3252	NASDAQ	NWFL	Mon, Aug 22, 2016	19.24	19.24	19.07	19.15
3251	NASDAQ	NWFL	Fri, Aug 19, 2016	19.07	19.20	19.07	19.20
3250	NASDAQ	NWFL	Thu, Aug 18, 2016	18.78	19.31	18.78	19.29
3249	NASDAQ	NWFL	Wed, Aug 17, 2016	18.80	18.80	18.73	18.73
3248	NASDAQ	NWFL	Tue, Aug 16, 2016	18.75	18.83	18.75	18.77
3247	NASDAQ	NWFL	Mon, Aug 15, 2016	18.77	18.77	18.77	18.77
3246	NASDAQ	NWFL	Fri, Aug 12, 2016	18.74	18.74	18.74	18.74
3245	NASDAQ	NWFL	Thu, Aug 11, 2016	18.81	18.81	18.80	18.80
3244	NASDAQ	NWFL	Wed, Aug 10, 2016	18.75	18.75	18.72	18.72
3243	NASDAQ	NWFL	Tue, Aug 9, 2016	19.09	19.09	18.84	18.87
3242	NASDAQ	NWFL	Mon, Aug 8, 2016	18.43	19.07	18.43	19.06
3241	NASDAQ	NWFL	Fri, Aug 5, 2016	18.67	19.17	18.67	19.17
3240	NASDAQ	NWFL	Thu, Aug 4, 2016	18.77	19.00	18.73	19.00
3239	NASDAQ	NWFL	Wed, Aug 3, 2016	18.93	18.93	18.73	18.73
3238	NASDAQ	NWFL	Tue, Aug 2, 2016	19.00	19.00	19.00	19.00
3237	NASDAQ	NWFL	Mon, Aug 1, 2016	18.96	19.00	18.76	19.00
3236	NASDAQ	NWFL	Fri, Jul 29, 2016	18.83	18.91	18.59	18.77
3235	NASDAQ	NWFL	Thu, Jul 28, 2016	19.00	19.00	18.94	18.94
3234	NASDAQ	NWFL	Wed, Jul 27, 2016	18.57	19.00	18.50	19.00
3233	NASDAQ	NWFL	Tue, Jul 26, 2016	18.50	18.50	18.50	18.50
3232	NASDAQ	NWFL	Mon, Jul 25, 2016	18.60	18.67	18.60	18.67
3231	NASDAQ	NWFL	Fri, Jul 22, 2016	18.63	18.63	18.54	18.63
3230	NASDAQ	NWFL	Thu, Jul 21, 2016	18.50	18.63	18.50	18.50
3229	NASDAQ	NWFL	Wed, Jul 20, 2016	18.51	18.51	18.51	18.51
3228	NASDAQ	NWFL	Tue, Jul 19, 2016	18.63	18.67	18.51	18.51
3227	NASDAQ	NWFL	Mon, Jul 18, 2016	18.63	18.63	18.63	18.63
3226	NASDAQ	NWFL	Fri, Jul 15, 2016	18.63	18.63	18.62	18.63
3225	NASDAQ	NWFL	Thu, Jul 14, 2016	18.47	18.63	18.47	18.59
3224	NASDAQ	NWFL	Wed, Jul 13, 2016	18.56	18.63	18.40	18.40
3223	NASDAQ	NWFL	Tue, Jul 12, 2016	18.67	18.67	18.67	18.67
3222	NASDAQ	NWFL	Mon, Jul 11, 2016	18.63	18.67	18.57	18.67
3221	NASDAQ	NWFL	Fri, Jul 8, 2016	18.78	18.78	18.58	18.58
3220	NASDAQ	NWFL	Thu, Jul 7, 2016	18.67	18.67	18.67	18.67
3219	NASDAQ	NWFL	Wed, Jul 6, 2016	18.80	18.80	18.80	18.80
3218	NASDAQ	NWFL	Tue, Jul 5, 2016	18.80	18.80	18.80	18.80
3217	NASDAQ	NWFL	Fri, Jul 1, 2016	18.67	18.67	18.67	18.67
3216	NASDAQ	NWFL	Thu, Jun 30, 2016	18.65	18.75	18.65	18.67
3215	NASDAQ	NWFL	Wed, Jun 29, 2016	18.65	18.65	18.65	18.65
3214	NASDAQ	NWFL	Tue, Jun 28, 2016	18.31	19.00	18.31	18.59
3213	NASDAQ	NWFL	Mon, Jun 27, 2016	18.37	18.37	18.37	18.37
3212	NASDAQ	NWFL	Fri, Jun 24, 2016	18.51	18.67	18.33	18.67
3211	NASDAQ	NWFL	Thu, Jun 23, 2016	18.51	18.55	18.51	18.55
3210	NASDAQ	NWFL	Wed, Jun 22, 2016	18.76	18.83	18.67	18.83
3209	NASDAQ	NWFL	Tue, Jun 21, 2016	18.67	18.67	18.67	18.67
3208	NASDAQ	NWFL	Mon, Jun 20, 2016	18.47	18.67	18.47	18.67
3207	NASDAQ	NWFL	Fri, Jun 17, 2016	18.80	18.80	18.72	18.72
3206	NASDAQ	NWFL	Thu, Jun 16, 2016	18.47	18.47	18.47	18.47
3205	NASDAQ	NWFL	Wed, Jun 15, 2016	18.82	18.82	18.82	18.82
3204	NASDAQ	NWFL	Tue, Jun 14, 2016	18.74	18.76	18.62	18.62
3203	NASDAQ	NWFL	Mon, Jun 13, 2016	18.54	18.77	18.44	18.44
3202	NASDAQ	NWFL	Fri, Jun 10, 2016	18.61	18.61	18.57	18.61
3201	NASDAQ	NWFL	Thu, Jun 9, 2016	18.55	18.55	18.43	18.55
3200	NASDAQ	NWFL	Wed, Jun 8, 2016	18.60	18.77	18.60	18.77
3199	NASDAQ	NWFL	Tue, Jun 7, 2016	18.47	18.52	18.44	18.52
3198	NASDAQ	NWFL	Mon, Jun 6, 2016	18.67	18.67	18.67	18.67
3197	NASDAQ	NWFL	Fri, Jun 3, 2016	18.83	18.83	18.67	18.78
3196	NASDAQ	NWFL	Thu, Jun 2, 2016	18.67	18.83	18.67	18.67
3195	NASDAQ	NWFL	Wed, Jun 1, 2016	18.83	18.83	18.74	18.74
3194	NASDAQ	NWFL	Tue, May 31, 2016	18.82	18.83	18.41	18.83
3193	NASDAQ	NWFL	Fri, May 27, 2016	18.57	18.57	18.57	18.57
3192	NASDAQ	NWFL	Thu, May 26, 2016	18.64	18.67	18.57	18.57
3191	NASDAQ	NWFL	Wed, May 25, 2016	18.41	18.67	18.39	18.67
3190	NASDAQ	NWFL	Tue, May 24, 2016	18.53	18.54	18.53	18.54
3189	NASDAQ	NWFL	Mon, May 23, 2016	18.67	18.67	18.45	18.45
3188	NASDAQ	NWFL	Fri, May 20, 2016	18.42	18.42	18.42	18.42
3187	NASDAQ	NWFL	Thu, May 19, 2016	18.39	18.65	18.39	18.65
3186	NASDAQ	NWFL	Wed, May 18, 2016	18.50	18.50	18.50	18.50
3185	NASDAQ	NWFL	Tue, May 17, 2016	18.49	18.53	18.39	18.40
3184	NASDAQ	NWFL	Mon, May 16, 2016	18.43	18.53	18.40	18.53
3183	NASDAQ	NWFL	Fri, May 13, 2016	18.64	18.64	18.44	18.44
3182	NASDAQ	NWFL	Thu, May 12, 2016	18.50	18.50	18.50	18.50
3181	NASDAQ	NWFL	Wed, May 11, 2016	18.67	18.67	18.48	18.48
3180	NASDAQ	NWFL	Tue, May 10, 2016	18.53	19.31	18.40	18.41
3179	NASDAQ	NWFL	Mon, May 9, 2016	18.80	18.80	18.67	18.67
3178	NASDAQ	NWFL	Fri, May 6, 2016	18.81	18.81	18.81	18.81
3177	NASDAQ	NWFL	Thu, May 5, 2016	18.92	18.92	18.74	18.74
3176	NASDAQ	NWFL	Wed, May 4, 2016	19.10	19.10	18.67	18.67
3175	NASDAQ	NWFL	Tue, May 3, 2016	19.00	19.13	19.00	19.13
3174	NASDAQ	NWFL	Mon, May 2, 2016	19.15	19.23	19.00	19.00
3173	NASDAQ	NWFL	Fri, Apr 29, 2016	19.00	19.20	19.00	19.13
3172	NASDAQ	NWFL	Thu, Apr 28, 2016	19.03	19.18	19.02	19.18
3171	NASDAQ	NWFL	Wed, Apr 27, 2016	18.52	19.03	18.52	19.00
3170	NASDAQ	NWFL	Tue, Apr 26, 2016	18.34	18.34	18.34	18.34
3169	NASDAQ	NWFL	Mon, Apr 25, 2016	18.54	18.80	18.34	18.57
3168	NASDAQ	NWFL	Fri, Apr 22, 2016	18.67	18.87	18.60	18.87
3167	NASDAQ	NWFL	Thu, Apr 21, 2016	18.67	18.67	18.67	18.67
3166	NASDAQ	NWFL	Wed, Apr 20, 2016	18.41	19.13	18.41	18.67
3165	NASDAQ	NWFL	Tue, Apr 19, 2016	18.55	18.55	18.55	18.55
3164	NASDAQ	NWFL	Mon, Apr 18, 2016	19.03	19.16	18.55	18.55
3163	NASDAQ	NWFL	Fri, Apr 15, 2016	19.01	19.06	19.01	19.06
3162	NASDAQ	NWFL	Thu, Apr 14, 2016	18.37	19.02	18.37	19.01
3161	NASDAQ	NWFL	Wed, Apr 13, 2016	18.51	19.20	18.51	18.85
3160	NASDAQ	NWFL	Tue, Apr 12, 2016	19.00	19.33	18.57	19.33
3159	NASDAQ	NWFL	Mon, Apr 11, 2016	19.00	19.00	18.83	18.99
3158	NASDAQ	NWFL	Fri, Apr 8, 2016	18.88	18.95	18.47	18.81
3157	NASDAQ	NWFL	Thu, Apr 7, 2016	18.59	18.99	18.59	18.99
3156	NASDAQ	NWFL	Wed, Apr 6, 2016	18.67	18.67	18.36	18.56
3155	NASDAQ	NWFL	Tue, Apr 5, 2016	18.67	18.67	18.67	18.67
3154	NASDAQ	NWFL	Mon, Apr 4, 2016	18.67	19.37	18.46	18.67
3153	NASDAQ	NWFL	Fri, Apr 1, 2016	18.45	18.65	18.45	18.49
3152	NASDAQ	NWFL	Thu, Mar 31, 2016	18.67	18.67	18.33	18.33
3151	NASDAQ	NWFL	Wed, Mar 30, 2016	18.42	18.67	18.41	18.67
3150	NASDAQ	NWFL	Tue, Mar 29, 2016	18.61	18.61	18.27	18.47
3149	NASDAQ	NWFL	Mon, Mar 28, 2016	18.62	18.67	18.57	18.57
3148	NASDAQ	NWFL	Thu, Mar 24, 2016	18.43	18.65	18.40	18.55
3147	NASDAQ	NWFL	Wed, Mar 23, 2016	18.47	18.67	18.47	18.66
3146	NASDAQ	NWFL	Tue, Mar 22, 2016	18.25	18.31	18.25	18.31
3145	NASDAQ	NWFL	Mon, Mar 21, 2016	18.08	18.08	18.08	18.08
3144	NASDAQ	NWFL	Fri, Mar 18, 2016	18.41	18.43	18.27	18.27
3143	NASDAQ	NWFL	Thu, Mar 17, 2016	18.66	18.66	18.65	18.65
3142	NASDAQ	NWFL	Wed, Mar 16, 2016	18.19	18.67	18.07	18.67
3141	NASDAQ	NWFL	Tue, Mar 15, 2016	17.92	17.92	17.92	18.61
3140	NASDAQ	NWFL	Mon, Mar 14, 2016	17.93	17.93	17.77	17.92
3139	NASDAQ	NWFL	Fri, Mar 11, 2016	17.67	17.67	17.67	17.87
3138	NASDAQ	NWFL	Thu, Mar 10, 2016	17.50	17.50	17.50	17.67
3137	NASDAQ	NWFL	Wed, Mar 9, 2016	17.57	17.57	17.57	17.50
3136	NASDAQ	NWFL	Tue, Mar 8, 2016	17.57	17.57	17.57	17.57
3135	NASDAQ	NWFL	Mon, Mar 7, 2016	17.80	17.80	17.50	17.57
3134	NASDAQ	NWFL	Fri, Mar 4, 2016	17.97	17.97	17.83	17.83
3133	NASDAQ	NWFL	Thu, Mar 3, 2016	17.66	17.66	17.66	17.96
3132	NASDAQ	NWFL	Wed, Mar 2, 2016	17.66	17.86	17.65	17.66
3131	NASDAQ	NWFL	Tue, Mar 1, 2016	17.74	17.74	17.74	17.74
3130	NASDAQ	NWFL	Mon, Feb 29, 2016	17.74	17.74	17.74	17.73
3129	NASDAQ	NWFL	Fri, Feb 26, 2016	17.84	17.84	17.84	17.73
3128	NASDAQ	NWFL	Thu, Feb 25, 2016	17.83	17.83	17.83	17.83
3127	NASDAQ	NWFL	Wed, Feb 24, 2016	17.84	17.88	17.84	17.88
3126	NASDAQ	NWFL	Tue, Feb 23, 2016	17.94	18.00	17.93	17.93
3125	NASDAQ	NWFL	Mon, Feb 22, 2016	17.95	17.95	17.95	17.95
3124	NASDAQ	NWFL	Fri, Feb 19, 2016	17.75	17.97	17.75	17.84
3123	NASDAQ	NWFL	Thu, Feb 18, 2016	17.86	17.97	17.86	17.97
3122	NASDAQ	NWFL	Wed, Feb 17, 2016	18.00	18.00	17.86	17.86
3121	NASDAQ	NWFL	Tue, Feb 16, 2016	17.83	18.01	17.83	18.01
3120	NASDAQ	NWFL	Fri, Feb 12, 2016	18.17	18.17	17.94	17.95
3119	NASDAQ	NWFL	Thu, Feb 11, 2016	17.87	18.13	17.87	18.13
3118	NASDAQ	NWFL	Wed, Feb 10, 2016	18.00	18.15	17.93	18.15
3117	NASDAQ	NWFL	Tue, Feb 9, 2016	18.10	18.18	17.88	18.00
3116	NASDAQ	NWFL	Mon, Feb 8, 2016	18.79	18.79	17.67	18.07
3115	NASDAQ	NWFL	Fri, Feb 5, 2016	19.00	19.00	19.00	19.00
3114	NASDAQ	NWFL	Thu, Feb 4, 2016	19.01	19.07	19.00	19.00
3113	NASDAQ	NWFL	Wed, Feb 3, 2016	18.93	18.93	18.93	18.93
3112	NASDAQ	NWFL	Tue, Feb 2, 2016	18.93	18.93	18.93	18.93
3111	NASDAQ	NWFL	Mon, Feb 1, 2016	18.83	18.83	18.55	18.67
3110	NASDAQ	NWFL	Fri, Jan 29, 2016	18.83	18.83	18.50	18.51
3109	NASDAQ	NWFL	Thu, Jan 28, 2016	18.53	18.53	18.53	18.53
3108	NASDAQ	NWFL	Wed, Jan 27, 2016	17.94	18.87	17.94	18.53
3107	NASDAQ	NWFL	Tue, Jan 26, 2016	17.98	17.98	17.81	17.81
3106	NASDAQ	NWFL	Mon, Jan 25, 2016	17.70	17.70	17.70	17.70
3105	NASDAQ	NWFL	Fri, Jan 22, 2016	17.98	17.98	17.67	17.97
3104	NASDAQ	NWFL	Thu, Jan 21, 2016	17.87	17.87	17.78	17.78
3103	NASDAQ	NWFL	Wed, Jan 20, 2016	18.05	18.26	17.83	17.83
3102	NASDAQ	NWFL	Tue, Jan 19, 2016	18.84	18.84	17.97	18.07
3101	NASDAQ	NWFL	Fri, Jan 15, 2016	19.13	19.17	18.83	18.83
3100	NASDAQ	NWFL	Thu, Jan 14, 2016	19.13	19.17	18.79	18.80
3099	NASDAQ	NWFL	Wed, Jan 13, 2016	18.90	19.00	18.90	19.00
3098	NASDAQ	NWFL	Tue, Jan 12, 2016	19.17	19.17	19.17	19.17
3097	NASDAQ	NWFL	Mon, Jan 11, 2016	19.00	19.17	18.83	19.17
3096	NASDAQ	NWFL	Fri, Jan 8, 2016	18.92	19.00	18.92	18.97
3095	NASDAQ	NWFL	Thu, Jan 7, 2016	19.01	19.17	18.81	18.81
3094	NASDAQ	NWFL	Wed, Jan 6, 2016	19.17	19.17	19.17	19.17
3093	NASDAQ	NWFL	Tue, Jan 5, 2016	19.15	19.27	19.00	19.17
3092	NASDAQ	NWFL	Mon, Jan 4, 2016	19.17	19.17	19.17	19.17
3091	NASDAQ	NWFL	Thu, Dec 31, 2015	19.16	19.17	19.00	19.17
3090	NASDAQ	NWFL	Wed, Dec 30, 2015	18.85	19.17	18.83	19.17
3089	NASDAQ	NWFL	Tue, Dec 29, 2015	18.99	18.99	18.99	18.99
3088	NASDAQ	NWFL	Mon, Dec 28, 2015	18.80	18.97	18.80	18.81
3087	NASDAQ	NWFL	Thu, Dec 24, 2015	18.93	18.93	18.93	18.93
3086	NASDAQ	NWFL	Wed, Dec 23, 2015	18.99	18.99	18.93	18.93
3085	NASDAQ	NWFL	Tue, Dec 22, 2015	18.80	18.82	18.80	18.82
3084	NASDAQ	NWFL	Mon, Dec 21, 2015	18.93	18.99	18.93	18.99
3083	NASDAQ	NWFL	Fri, Dec 18, 2015	18.60	18.86	18.60	18.86
3082	NASDAQ	NWFL	Thu, Dec 17, 2015	18.71	18.80	18.46	18.46
3081	NASDAQ	NWFL	Wed, Dec 16, 2015	18.93	18.93	18.93	18.93
3080	NASDAQ	NWFL	Tue, Dec 15, 2015	19.00	19.00	18.68	18.83
3079	NASDAQ	NWFL	Mon, Dec 14, 2015	18.98	18.98	18.98	18.98
3078	NASDAQ	NWFL	Fri, Dec 11, 2015	18.74	18.74	18.74	18.74
3077	NASDAQ	NWFL	Thu, Dec 10, 2015	19.00	19.09	18.87	19.09
3076	NASDAQ	NWFL	Wed, Dec 9, 2015	18.82	19.09	18.82	19.06
3075	NASDAQ	NWFL	Tue, Dec 8, 2015	19.03	19.09	19.03	19.03
3074	NASDAQ	NWFL	Mon, Dec 7, 2015	19.12	19.12	19.00	19.07
3073	NASDAQ	NWFL	Fri, Dec 4, 2015	18.77	19.09	18.77	19.09
3072	NASDAQ	NWFL	Thu, Dec 3, 2015	19.17	19.17	18.77	18.77
3071	NASDAQ	NWFL	Wed, Dec 2, 2015	19.17	19.17	19.17	19.17
3070	NASDAQ	NWFL	Mon, Nov 30, 2015	19.17	19.17	19.16	19.17
3069	NASDAQ	NWFL	Fri, Nov 27, 2015	19.07	19.17	19.03	19.14
3068	NASDAQ	NWFL	Wed, Nov 25, 2015	19.03	19.03	19.03	19.03
3067	NASDAQ	NWFL	Tue, Nov 24, 2015	19.17	19.33	19.10	19.18
3066	NASDAQ	NWFL	Mon, Nov 23, 2015	19.05	19.36	19.05	19.36
3065	NASDAQ	NWFL	Fri, Nov 20, 2015	19.60	19.60	19.60	19.60
3064	NASDAQ	NWFL	Thu, Nov 19, 2015	19.33	19.33	19.01	19.01
3063	NASDAQ	NWFL	Wed, Nov 18, 2015	19.66	19.66	19.04	19.04
3062	NASDAQ	NWFL	Tue, Nov 17, 2015	19.30	19.33	19.17	19.18
3061	NASDAQ	NWFL	Mon, Nov 16, 2015	19.27	19.33	19.16	19.16
3060	NASDAQ	NWFL	Thu, Nov 12, 2015	19.29	19.29	19.28	19.28
3059	NASDAQ	NWFL	Wed, Nov 11, 2015	19.00	19.41	18.97	19.41
3058	NASDAQ	NWFL	Tue, Nov 10, 2015	19.53	19.73	19.33	19.33
3057	NASDAQ	NWFL	Mon, Nov 9, 2015	19.17	19.17	19.12	19.12
3056	NASDAQ	NWFL	Fri, Nov 6, 2015	18.93	18.96	18.93	18.93
3055	NASDAQ	NWFL	Thu, Nov 5, 2015	18.93	19.09	18.93	19.09
3054	NASDAQ	NWFL	Wed, Nov 4, 2015	19.21	19.26	19.21	19.26
3053	NASDAQ	NWFL	Tue, Nov 3, 2015	19.33	19.33	19.13	19.13
3052	NASDAQ	NWFL	Mon, Nov 2, 2015	19.67	19.67	19.00	19.14
3051	NASDAQ	NWFL	Fri, Oct 30, 2015	19.33	19.33	19.09	19.09
3050	NASDAQ	NWFL	Thu, Oct 29, 2015	19.09	19.09	19.09	19.09
3049	NASDAQ	NWFL	Wed, Oct 28, 2015	18.95	19.33	18.95	19.08
3048	NASDAQ	NWFL	Tue, Oct 27, 2015	18.89	18.90	18.77	18.77
3047	NASDAQ	NWFL	Mon, Oct 26, 2015	19.07	19.20	18.83	18.88
3046	NASDAQ	NWFL	Wed, Oct 21, 2015	19.00	19.27	18.90	18.91
3045	NASDAQ	NWFL	Mon, Oct 19, 2015	19.17	19.34	19.17	19.33
3044	NASDAQ	NWFL	Fri, Oct 16, 2015	19.17	19.41	18.93	19.33
3043	NASDAQ	NWFL	Thu, Oct 15, 2015	19.33	19.53	19.33	19.53
3042	NASDAQ	NWFL	Wed, Oct 14, 2015	19.19	19.33	19.15	19.33
3041	NASDAQ	NWFL	Fri, Oct 9, 2015	19.33	19.33	19.18	19.18
3040	NASDAQ	NWFL	Thu, Oct 8, 2015	19.16	19.33	19.00	19.15
3039	NASDAQ	NWFL	Wed, Oct 7, 2015	19.33	19.33	18.81	18.91
3038	NASDAQ	NWFL	Tue, Oct 6, 2015	19.19	19.33	19.19	19.19
3037	NASDAQ	NWFL	Mon, Oct 5, 2015	19.33	19.33	18.87	18.87
3036	NASDAQ	NWFL	Fri, Oct 2, 2015	18.79	19.29	18.77	19.03
3035	NASDAQ	NWFL	Thu, Oct 1, 2015	19.33	19.33	18.73	18.73
3034	NASDAQ	NWFL	Wed, Sep 30, 2015	19.47	19.66	19.33	19.33
3033	NASDAQ	NWFL	Mon, Sep 28, 2015	19.33	19.33	19.33	19.33
3032	NASDAQ	NWFL	Fri, Sep 25, 2015	19.33	19.33	19.27	19.27
3031	NASDAQ	NWFL	Thu, Sep 24, 2015	19.33	19.33	19.17	19.17
3030	NASDAQ	NWFL	Tue, Sep 22, 2015	19.33	19.33	19.17	19.17
3029	NASDAQ	NWFL	Fri, Sep 18, 2015	19.17	19.17	19.16	19.17
3028	NASDAQ	NWFL	Thu, Sep 17, 2015	18.88	18.89	18.68	18.89
3027	NASDAQ	NWFL	Wed, Sep 16, 2015	19.16	19.16	18.67	18.67
3026	NASDAQ	NWFL	Tue, Sep 15, 2015	18.87	18.90	18.87	18.90
3025	NASDAQ	NWFL	Mon, Sep 14, 2015	19.10	19.17	19.10	19.17
3024	NASDAQ	NWFL	Fri, Sep 11, 2015	18.83	19.09	18.83	19.09
3023	NASDAQ	NWFL	Wed, Sep 9, 2015	19.00	19.00	18.99	19.00
3022	NASDAQ	NWFL	Tue, Sep 8, 2015	18.87	19.00	18.87	18.99
3021	NASDAQ	NWFL	Fri, Sep 4, 2015	19.11	19.16	19.11	19.15
3020	NASDAQ	NWFL	Wed, Sep 2, 2015	18.85	19.16	18.84	18.98
3019	NASDAQ	NWFL	Tue, Sep 1, 2015	19.16	19.16	18.89	18.89
3018	NASDAQ	NWFL	Mon, Aug 31, 2015	18.96	19.16	18.86	19.16
3017	NASDAQ	NWFL	Fri, Aug 28, 2015	18.87	19.03	18.87	18.87
3016	NASDAQ	NWFL	Thu, Aug 27, 2015	19.13	19.17	19.13	19.17
3015	NASDAQ	NWFL	Wed, Aug 26, 2015	18.81	19.17	18.67	18.94
3014	NASDAQ	NWFL	Tue, Aug 25, 2015	19.32	19.32	18.82	18.82
3013	NASDAQ	NWFL	Mon, Aug 24, 2015	18.93	19.04	18.00	18.99
3012	NASDAQ	NWFL	Fri, Aug 21, 2015	19.25	19.25	18.97	19.08
3011	NASDAQ	NWFL	Thu, Aug 20, 2015	19.24	19.49	18.87	19.11
3010	NASDAQ	NWFL	Tue, Aug 18, 2015	19.21	19.86	19.21	19.76
3009	NASDAQ	NWFL	Mon, Aug 17, 2015	19.21	19.21	19.21	19.21
3008	NASDAQ	NWFL	Fri, Aug 14, 2015	19.17	19.39	19.17	19.39
3007	NASDAQ	NWFL	Thu, Aug 13, 2015	19.77	19.77	19.13	19.17
3006	NASDAQ	NWFL	Wed, Aug 12, 2015	19.07	19.29	19.07	19.29
3005	NASDAQ	NWFL	Tue, Aug 11, 2015	20.17	20.17	19.90	19.90
3004	NASDAQ	NWFL	Mon, Aug 10, 2015	20.25	20.25	20.00	20.00
3003	NASDAQ	NWFL	Thu, Aug 6, 2015	20.01	20.43	20.01	20.13
3002	NASDAQ	NWFL	Wed, Aug 5, 2015	19.67	19.87	19.50	19.87
3001	NASDAQ	NWFL	Tue, Aug 4, 2015	19.09	19.69	18.77	19.69
3000	NASDAQ	NWFL	Mon, Aug 3, 2015	20.43	20.43	19.56	19.56
2999	NASDAQ	NWFL	Fri, Jul 31, 2015	20.25	20.25	20.23	20.23
2998	NASDAQ	NWFL	Wed, Jul 29, 2015	20.05	20.05	19.87	19.87
2997	NASDAQ	NWFL	Tue, Jul 28, 2015	19.39	19.67	19.39	19.67
2996	NASDAQ	NWFL	Mon, Jul 27, 2015	19.25	20.47	19.00	19.21
2995	NASDAQ	NWFL	Fri, Jul 24, 2015	19.07	19.30	19.01	19.30
2994	NASDAQ	NWFL	Thu, Jul 23, 2015	19.01	19.53	19.01	19.07
2993	NASDAQ	NWFL	Wed, Jul 22, 2015	19.07	19.13	19.00	19.07
2992	NASDAQ	NWFL	Tue, Jul 21, 2015	18.99	19.33	18.93	19.27
2991	NASDAQ	NWFL	Mon, Jul 20, 2015	19.34	19.34	18.99	19.07
2990	NASDAQ	NWFL	Fri, Jul 17, 2015	19.34	19.34	19.29	19.29
2989	NASDAQ	NWFL	Thu, Jul 16, 2015	20.00	20.00	19.52	19.52
2988	NASDAQ	NWFL	Wed, Jul 15, 2015	19.65	19.71	19.63	19.71
2987	NASDAQ	NWFL	Tue, Jul 14, 2015	19.67	19.79	19.64	19.64
2986	NASDAQ	NWFL	Mon, Jul 13, 2015	19.89	20.25	19.67	19.79
2985	NASDAQ	NWFL	Fri, Jul 10, 2015	19.85	20.47	19.85	20.43
2984	NASDAQ	NWFL	Thu, Jul 9, 2015	19.78	20.00	19.78	20.00
2983	NASDAQ	NWFL	Wed, Jul 8, 2015	19.82	19.82	19.50	19.57
2982	NASDAQ	NWFL	Mon, Jul 6, 2015	19.17	19.47	19.07	19.47
2981	NASDAQ	NWFL	Wed, Jul 1, 2015	19.83	19.51	18.53	19.03
2980	NASDAQ	NWFL	Tue, Jun 30, 2015	19.20	19.82	19.20	19.55
2979	NASDAQ	NWFL	Mon, Jun 29, 2015	19.20	19.27	19.27	19.27
2978	NASDAQ	NWFL	Fri, Jun 26, 2015	19.30	19.30	19.27	19.27
2977	NASDAQ	NWFL	Thu, Jun 25, 2015	19.69	19.65	18.87	19.09
2976	NASDAQ	NWFL	Wed, Jun 24, 2015	19.54	19.54	19.47	19.47
2975	NASDAQ	NWFL	Tue, Jun 23, 2015	19.71	19.80	19.54	19.55
2974	NASDAQ	NWFL	Mon, Jun 22, 2015	19.70	19.71	19.67	19.71
2973	NASDAQ	NWFL	Fri, Jun 19, 2015	19.82	19.72	19.72	19.72
2972	NASDAQ	NWFL	Thu, Jun 18, 2015	19.80	19.82	19.79	19.82
2971	NASDAQ	NWFL	Tue, Jun 16, 2015	19.93	19.83	19.67	19.82
2970	NASDAQ	NWFL	Mon, Jun 15, 2015	19.72	19.82	19.67	19.77
2969	NASDAQ	NWFL	Fri, Jun 12, 2015	19.77	19.79	19.77	19.79
2968	NASDAQ	NWFL	Thu, Jun 11, 2015	19.86	19.70	19.67	19.67
2967	NASDAQ	NWFL	Wed, Jun 10, 2015	19.87	19.87	19.67	19.67
2966	NASDAQ	NWFL	Tue, Jun 9, 2015	19.69	19.69	19.69	19.69
2965	NASDAQ	NWFL	Mon, Jun 8, 2015	19.91	19.78	19.67	19.78
2964	NASDAQ	NWFL	Fri, Jun 5, 2015	20.67	20.67	19.70	19.70
2963	NASDAQ	NWFL	Thu, Jun 4, 2015	19.98	20.00	19.98	20.00
2962	NASDAQ	NWFL	Wed, Jun 3, 2015	20.00	20.00	19.83	19.88
2961	NASDAQ	NWFL	Tue, Jun 2, 2015	19.97	19.97	19.97	19.97
2960	NASDAQ	NWFL	Mon, Jun 1, 2015	19.87	20.00	19.87	20.00
2959	NASDAQ	NWFL	Fri, May 29, 2015	19.99	20.02	19.87	19.87
2958	NASDAQ	NWFL	Thu, May 28, 2015	19.89	19.99	19.89	19.99
2957	NASDAQ	NWFL	Wed, May 27, 2015	20.00	19.97	19.86	19.86
2956	NASDAQ	NWFL	Tue, May 26, 2015	19.97	20.00	19.97	20.00
2955	NASDAQ	NWFL	Fri, May 22, 2015	19.67	20.00	19.67	20.00
2954	NASDAQ	NWFL	Thu, May 21, 2015	20.00	20.00	19.51	19.51
2953	NASDAQ	NWFL	Tue, May 19, 2015	19.73	19.73	19.65	19.67
2952	NASDAQ	NWFL	Mon, May 18, 2015	19.99	19.99	19.47	19.47
2951	NASDAQ	NWFL	Fri, May 15, 2015	19.63	19.63	19.63	19.63
2950	NASDAQ	NWFL	Thu, May 14, 2015	20.00	20.00	19.69	19.69
2949	NASDAQ	NWFL	Wed, May 13, 2015	19.83	20.00	20.00	20.00
2948	NASDAQ	NWFL	Tue, May 12, 2015	19.96	20.00	19.88	19.97
2947	NASDAQ	NWFL	Mon, May 11, 2015	19.77	20.00	19.45	20.00
2946	NASDAQ	NWFL	Fri, May 8, 2015	19.54	19.73	19.53	19.73
2945	NASDAQ	NWFL	Thu, May 7, 2015	19.45	19.66	19.35	19.66
2944	NASDAQ	NWFL	Wed, May 6, 2015	19.67	19.67	19.38	19.53
2943	NASDAQ	NWFL	Tue, May 5, 2015	19.63	19.83	19.38	19.83
2942	NASDAQ	NWFL	Mon, May 4, 2015	19.67	19.83	19.60	19.79
2941	NASDAQ	NWFL	Fri, May 1, 2015	19.98	19.98	19.85	19.91
2940	NASDAQ	NWFL	Thu, Apr 30, 2015	19.88	19.93	19.64	19.93
2939	NASDAQ	NWFL	Wed, Apr 29, 2015	19.93	20.00	19.33	19.39
2938	NASDAQ	NWFL	Tue, Apr 28, 2015	19.96	20.17	19.64	19.85
2937	NASDAQ	NWFL	Mon, Apr 27, 2015	20.27	20.27	19.63	19.97
2936	NASDAQ	NWFL	Fri, Apr 24, 2015	19.95	20.60	19.73	20.60
2935	NASDAQ	NWFL	Thu, Apr 23, 2015	20.00	20.21	19.89	19.95
2934	NASDAQ	NWFL	Wed, Apr 22, 2015	19.34	20.00	18.97	19.97
2933	NASDAQ	NWFL	Tue, Apr 21, 2015	19.28	19.28	19.04	19.27
2932	NASDAQ	NWFL	Mon, Apr 20, 2015	19.08	19.25	18.77	19.11
2931	NASDAQ	NWFL	Fri, Apr 17, 2015	19.04	19.29	18.69	19.28
2930	NASDAQ	NWFL	Thu, Apr 16, 2015	19.06	19.37	18.97	19.36
2929	NASDAQ	NWFL	Tue, Apr 14, 2015	19.37	19.37	19.37	19.37
2928	NASDAQ	NWFL	Mon, Apr 13, 2015	19.57	19.80	19.37	19.40
2927	NASDAQ	NWFL	Fri, Apr 10, 2015	19.60	19.83	19.60	19.65
2926	NASDAQ	NWFL	Thu, Apr 9, 2015	19.17	19.74	19.17	19.60
2925	NASDAQ	NWFL	Wed, Apr 8, 2015	18.95	19.21	18.40	19.21
2924	NASDAQ	NWFL	Tue, Apr 7, 2015	18.67	19.17	18.33	19.17
2923	NASDAQ	NWFL	Mon, Apr 6, 2015	18.73	18.73	18.40	18.59
2922	NASDAQ	NWFL	Thu, Apr 2, 2015	18.90	18.83	18.50	18.76
2921	NASDAQ	NWFL	Wed, Apr 1, 2015	18.63	19.06	18.28	19.06
2920	NASDAQ	NWFL	Tue, Mar 31, 2015	18.63	18.65	18.45	18.46
2919	NASDAQ	NWFL	Mon, Mar 30, 2015	19.01	19.11	18.40	18.57
2918	NASDAQ	NWFL	Fri, Mar 27, 2015	19.13	19.16	19.13	19.13
2917	NASDAQ	NWFL	Thu, Mar 26, 2015	19.20	19.21	19.04	19.06
2916	NASDAQ	NWFL	Wed, Mar 25, 2015	19.21	19.59	19.00	19.20
2915	NASDAQ	NWFL	Tue, Mar 24, 2015	19.40	19.77	19.02	19.03
2914	NASDAQ	NWFL	Mon, Mar 23, 2015	19.87	19.87	19.24	19.44
2913	NASDAQ	NWFL	Fri, Mar 20, 2015	19.95	19.87	19.33	19.87
2912	NASDAQ	NWFL	Thu, Mar 19, 2015	19.92	19.92	19.23	19.87
2911	NASDAQ	NWFL	Wed, Mar 18, 2015	19.27	19.87	19.47	19.57
2910	NASDAQ	NWFL	Tue, Mar 17, 2015	19.13	19.26	19.09	19.25
2909	NASDAQ	NWFL	Mon, Mar 16, 2015	19.07	19.17	19.06	19.10
2908	NASDAQ	NWFL	Fri, Mar 13, 2015	19.10	19.32	19.10	19.31
2907	NASDAQ	NWFL	Thu, Mar 12, 2015	19.05	19.49	19.05	19.17
2906	NASDAQ	NWFL	Wed, Mar 11, 2015	19.50	19.50	19.27	19.27
2905	NASDAQ	NWFL	Tue, Mar 10, 2015	19.89	19.89	19.37	19.47
2904	NASDAQ	NWFL	Mon, Mar 9, 2015	19.30	19.78	19.00	19.47
2903	NASDAQ	NWFL	Fri, Mar 6, 2015	19.15	19.19	19.15	19.19
2902	NASDAQ	NWFL	Thu, Mar 5, 2015	19.11	19.13	19.00	19.12
2901	NASDAQ	NWFL	Wed, Mar 4, 2015	19.11	19.13	19.01	19.11
2900	NASDAQ	NWFL	Tue, Mar 3, 2015	19.07	19.18	19.02	19.18
2899	NASDAQ	NWFL	Mon, Mar 2, 2015	19.13	19.17	19.00	19.00
2898	NASDAQ	NWFL	Fri, Feb 27, 2015	19.05	19.05	19.05	19.05
2897	NASDAQ	NWFL	Thu, Feb 26, 2015	19.08	19.08	19.07	19.07
2896	NASDAQ	NWFL	Wed, Feb 25, 2015	19.00	19.07	18.98	19.00
2895	NASDAQ	NWFL	Tue, Feb 24, 2015	19.23	19.23	18.89	18.97
2894	NASDAQ	NWFL	Mon, Feb 23, 2015	19.19	19.33	19.10	19.23
2893	NASDAQ	NWFL	Fri, Feb 20, 2015	20.00	20.00	19.07	19.07
2892	NASDAQ	NWFL	Thu, Feb 19, 2015	20.00	20.00	19.18	19.18
2891	NASDAQ	NWFL	Tue, Feb 17, 2015	19.87	19.87	19.87	19.87
2890	NASDAQ	NWFL	Fri, Feb 13, 2015	20.00	20.00	20.00	20.00
2889	NASDAQ	NWFL	Thu, Feb 12, 2015	18.90	19.97	18.90	19.83
2888	NASDAQ	NWFL	Wed, Feb 11, 2015	19.50	19.60	18.97	19.40
2887	NASDAQ	NWFL	Tue, Feb 10, 2015	19.17	19.40	19.17	19.35
2886	NASDAQ	NWFL	Mon, Feb 9, 2015	19.14	19.31	18.90	19.21
2885	NASDAQ	NWFL	Fri, Feb 6, 2015	19.33	19.33	18.88	19.21
2884	NASDAQ	NWFL	Thu, Feb 5, 2015	19.67	19.67	19.35	19.35
2883	NASDAQ	NWFL	Mon, Feb 2, 2015	19.97	20.00	19.31	19.67
2882	NASDAQ	NWFL	Fri, Jan 30, 2015	19.67	19.97	19.67	19.93
2881	NASDAQ	NWFL	Wed, Jan 28, 2015	19.47	19.96	19.48	19.93
2880	NASDAQ	NWFL	Tue, Jan 27, 2015	19.47	19.47	19.47	19.47
2879	NASDAQ	NWFL	Mon, Jan 26, 2015	19.50	19.50	19.33	19.33
2878	NASDAQ	NWFL	Thu, Jan 22, 2015	19.33	19.40	19.33	19.40
2877	NASDAQ	NWFL	Wed, Jan 21, 2015	19.53	19.23	19.03	19.23
2876	NASDAQ	NWFL	Tue, Jan 20, 2015	19.01	19.01	19.01	19.01
2875	NASDAQ	NWFL	Fri, Jan 16, 2015	19.27	19.23	19.23	19.23
2874	NASDAQ	NWFL	Wed, Jan 14, 2015	19.54	19.63	19.54	19.63
2873	NASDAQ	NWFL	Tue, Jan 13, 2015	19.31	19.31	19.20	19.21
2872	NASDAQ	NWFL	Mon, Jan 12, 2015	19.67	20.00	19.47	19.56
2871	NASDAQ	NWFL	Fri, Jan 9, 2015	20.00	20.00	19.67	19.70
2870	NASDAQ	NWFL	Thu, Jan 8, 2015	19.67	19.67	19.51	19.51
2869	NASDAQ	NWFL	Wed, Jan 7, 2015	19.67	19.63	19.63	19.63
2868	NASDAQ	NWFL	Tue, Jan 6, 2015	19.47	19.65	19.47	19.49
2867	NASDAQ	NWFL	Mon, Jan 5, 2015	19.33	19.40	19.33	19.40
2866	NASDAQ	NWFL	Fri, Jan 2, 2015	19.36	19.50	19.36	19.50
2865	NASDAQ	NWFL	Wed, Dec 31, 2014	19.37	19.37	19.37	19.37
2864	NASDAQ	NWFL	Tue, Dec 30, 2014	19.27	19.54	19.17	19.27
2863	NASDAQ	NWFL	Tue, Dec 23, 2014	19.33	19.33	19.07	19.31
2862	NASDAQ	NWFL	Fri, Dec 19, 2014	19.33	19.47	19.35	19.35
2861	NASDAQ	NWFL	Thu, Dec 18, 2014	19.35	19.35	19.33	19.33
2860	NASDAQ	NWFL	Wed, Dec 17, 2014	19.64	19.64	19.35	19.35
2859	NASDAQ	NWFL	Mon, Dec 15, 2014	19.19	19.33	19.07	19.33
2858	NASDAQ	NWFL	Fri, Dec 12, 2014	19.44	19.65	19.07	19.53
2857	NASDAQ	NWFL	Thu, Dec 11, 2014	19.67	19.67	19.10	19.33
2856	NASDAQ	NWFL	Wed, Dec 10, 2014	19.44	19.33	19.23	19.33
2855	NASDAQ	NWFL	Tue, Dec 9, 2014	19.41	19.58	19.35	19.39
2854	NASDAQ	NWFL	Mon, Dec 8, 2014	19.39	19.39	19.38	19.38
2853	NASDAQ	NWFL	Fri, Dec 5, 2014	19.58	19.53	19.35	19.35
2852	NASDAQ	NWFL	Thu, Dec 4, 2014	19.40	19.57	19.33	19.57
2851	NASDAQ	NWFL	Wed, Dec 3, 2014	19.37	19.50	19.37	19.40
2850	NASDAQ	NWFL	Tue, Dec 2, 2014	19.13	19.69	19.10	19.64
2849	NASDAQ	NWFL	Mon, Dec 1, 2014	19.47	19.47	19.33	19.47
2848	NASDAQ	NWFL	Fri, Nov 28, 2014	19.10	19.47	19.10	19.47
2847	NASDAQ	NWFL	Wed, Nov 26, 2014	19.33	19.43	19.33	19.34
2846	NASDAQ	NWFL	Tue, Nov 25, 2014	19.10	19.33	19.15	19.30
2845	NASDAQ	NWFL	Mon, Nov 24, 2014	19.20	19.33	19.27	19.27
2844	NASDAQ	NWFL	Fri, Nov 21, 2014	19.20	19.20	19.07	19.10
2843	NASDAQ	NWFL	Thu, Nov 20, 2014	19.24	19.47	19.33	19.33
2842	NASDAQ	NWFL	Wed, Nov 19, 2014	19.10	19.47	19.10	19.23
2841	NASDAQ	NWFL	Tue, Nov 18, 2014	19.19	19.43	19.19	19.43
2840	NASDAQ	NWFL	Fri, Nov 14, 2014	19.20	19.20	19.20	19.20
2839	NASDAQ	NWFL	Wed, Nov 12, 2014	18.33	19.37	18.33	19.37
2838	NASDAQ	NWFL	Tue, Nov 11, 2014	19.47	19.47	19.36	19.36
2837	NASDAQ	NWFL	Mon, Nov 10, 2014	18.75	19.43	18.41	19.43
2836	NASDAQ	NWFL	Fri, Nov 7, 2014	18.53	18.53	18.53	18.53
2835	NASDAQ	NWFL	Thu, Nov 6, 2014	18.96	19.03	18.85	18.91
2834	NASDAQ	NWFL	Wed, Nov 5, 2014	19.47	19.47	18.77	19.03
2833	NASDAQ	NWFL	Tue, Nov 4, 2014	18.75	19.47	19.10	19.43
2832	NASDAQ	NWFL	Mon, Nov 3, 2014	19.33	19.33	19.33	19.33
2831	NASDAQ	NWFL	Wed, Oct 29, 2014	18.83	19.33	19.20	19.33
2830	NASDAQ	NWFL	Tue, Oct 28, 2014	18.37	18.67	18.65	18.65
2829	NASDAQ	NWFL	Mon, Oct 27, 2014	18.90	18.67	18.47	18.47
2828	NASDAQ	NWFL	Fri, Oct 24, 2014	18.49	19.00	19.00	19.00
2827	NASDAQ	NWFL	Thu, Oct 23, 2014	18.47	18.93	18.66	18.81
2826	NASDAQ	NWFL	Wed, Oct 22, 2014	18.54	19.01	19.01	19.01
2825	NASDAQ	NWFL	Tue, Oct 21, 2014	18.71	18.71	18.67	18.67
2824	NASDAQ	NWFL	Mon, Oct 20, 2014	18.70	18.97	18.37	18.97
2823	NASDAQ	NWFL	Fri, Oct 17, 2014	18.77	18.83	18.77	18.83
2822	NASDAQ	NWFL	Thu, Oct 16, 2014	18.45	18.50	18.45	18.50
2821	NASDAQ	NWFL	Wed, Oct 15, 2014	18.70	18.77	18.67	18.67
2820	NASDAQ	NWFL	Tue, Oct 14, 2014	18.70	18.70	18.70	18.70
2819	NASDAQ	NWFL	Mon, Oct 13, 2014	18.73	18.73	18.67	18.67
2818	NASDAQ	NWFL	Fri, Oct 10, 2014	18.93	18.97	18.93	18.97
2817	NASDAQ	NWFL	Thu, Oct 9, 2014	18.97	18.97	18.97	18.97
2816	NASDAQ	NWFL	Tue, Oct 7, 2014	19.33	19.33	19.33	19.33
2815	NASDAQ	NWFL	Mon, Oct 6, 2014	19.00	19.00	18.49	18.49
2814	NASDAQ	NWFL	Fri, Oct 3, 2014	19.07	18.80	18.77	18.77
2813	NASDAQ	NWFL	Thu, Oct 2, 2014	19.07	19.07	18.80	18.80
2812	NASDAQ	NWFL	Wed, Oct 1, 2014	19.20	19.30	19.09	19.09
2811	NASDAQ	NWFL	Tue, Sep 30, 2014	19.07	19.09	19.07	19.07
2810	NASDAQ	NWFL	Mon, Sep 29, 2014	19.03	19.07	19.03	19.07
2809	NASDAQ	NWFL	Thu, Sep 25, 2014	18.65	19.07	18.65	19.07
2808	NASDAQ	NWFL	Wed, Sep 24, 2014	18.85	18.91	18.91	18.91
2807	NASDAQ	NWFL	Mon, Sep 22, 2014	19.33	18.70	18.47	18.67
2806	NASDAQ	NWFL	Fri, Sep 19, 2014	18.55	19.30	18.37	19.30
2805	NASDAQ	NWFL	Thu, Sep 18, 2014	18.93	18.93	18.37	18.65
2804	NASDAQ	NWFL	Wed, Sep 17, 2014	18.70	18.96	18.37	18.37
2803	NASDAQ	NWFL	Mon, Sep 15, 2014	18.89	19.33	18.37	18.75
2802	NASDAQ	NWFL	Thu, Sep 11, 2014	18.91	18.91	18.28	18.89
2801	NASDAQ	NWFL	Wed, Sep 10, 2014	18.87	19.13	18.72	18.88
2800	NASDAQ	NWFL	Tue, Sep 9, 2014	18.85	18.67	18.67	18.67
2799	NASDAQ	NWFL	Mon, Sep 8, 2014	18.76	18.67	18.67	18.67
2798	NASDAQ	NWFL	Tue, Sep 2, 2014	19.41	19.43	19.20	19.27
2797	NASDAQ	NWFL	Fri, Aug 29, 2014	19.40	19.47	19.40	19.47
2796	NASDAQ	NWFL	Thu, Aug 28, 2014	19.47	19.47	19.40	19.47
2795	NASDAQ	NWFL	Tue, Aug 26, 2014	19.40	19.40	19.40	19.40
2794	NASDAQ	NWFL	Mon, Aug 25, 2014	19.40	19.47	19.40	19.41
2793	NASDAQ	NWFL	Fri, Aug 22, 2014	19.38	19.40	19.38	19.40
2792	NASDAQ	NWFL	Thu, Aug 21, 2014	19.47	19.47	19.37	19.37
2791	NASDAQ	NWFL	Wed, Aug 20, 2014	19.47	19.47	19.47	19.47
2790	NASDAQ	NWFL	Fri, Aug 15, 2014	19.37	19.40	19.37	19.37
2789	NASDAQ	NWFL	Thu, Aug 14, 2014	19.47	19.47	19.37	19.37
2788	NASDAQ	NWFL	Tue, Aug 12, 2014	19.37	19.50	19.37	19.37
2787	NASDAQ	NWFL	Mon, Aug 11, 2014	19.51	19.50	19.37	19.37
2786	NASDAQ	NWFL	Fri, Aug 8, 2014	19.35	19.50	19.35	19.50
2785	NASDAQ	NWFL	Thu, Aug 7, 2014	19.25	19.46	19.25	19.36
2784	NASDAQ	NWFL	Wed, Aug 6, 2014	19.33	19.33	19.06	19.26
2783	NASDAQ	NWFL	Tue, Aug 5, 2014	19.47	19.47	19.22	19.22
2782	NASDAQ	NWFL	Mon, Aug 4, 2014	19.37	19.47	19.47	19.47
2781	NASDAQ	NWFL	Fri, Aug 1, 2014	19.49	19.49	19.20	19.49
2780	NASDAQ	NWFL	Thu, Jul 31, 2014	19.50	19.50	19.33	19.47
2779	NASDAQ	NWFL	Wed, Jul 30, 2014	19.23	19.23	19.23	19.23
2778	NASDAQ	NWFL	Tue, Jul 29, 2014	19.41	19.49	19.20	19.40
2777	NASDAQ	NWFL	Mon, Jul 28, 2014	19.35	19.33	19.23	19.33
2776	NASDAQ	NWFL	Fri, Jul 25, 2014	19.36	19.48	19.31	19.33
2775	NASDAQ	NWFL	Thu, Jul 24, 2014	19.48	19.48	19.34	19.43
2774	NASDAQ	NWFL	Wed, Jul 23, 2014	19.60	19.60	19.33	19.35
2773	NASDAQ	NWFL	Tue, Jul 22, 2014	19.50	19.50	18.73	19.13
2772	NASDAQ	NWFL	Mon, Jul 21, 2014	19.37	19.40	19.37	19.40
2771	NASDAQ	NWFL	Fri, Jul 18, 2014	19.57	19.57	19.51	19.54
2770	NASDAQ	NWFL	Thu, Jul 17, 2014	19.64	19.64	19.23	19.50
2769	NASDAQ	NWFL	Wed, Jul 16, 2014	19.30	19.50	19.30	19.50
2768	NASDAQ	NWFL	Tue, Jul 15, 2014	19.49	19.64	19.49	19.64
2767	NASDAQ	NWFL	Mon, Jul 14, 2014	19.33	19.40	19.31	19.33
2766	NASDAQ	NWFL	Fri, Jul 11, 2014	19.27	19.45	19.27	19.33
2765	NASDAQ	NWFL	Thu, Jul 10, 2014	18.54	18.54	18.54	18.54
2764	NASDAQ	NWFL	Mon, Jul 7, 2014	19.64	19.64	19.33	19.33
2763	NASDAQ	NWFL	Thu, Jul 3, 2014	19.03	19.03	18.83	18.83
2762	NASDAQ	NWFL	Wed, Jul 2, 2014	19.27	19.27	18.84	19.14
2761	NASDAQ	NWFL	Tue, Jul 1, 2014	19.16	19.30	19.16	19.29
2760	NASDAQ	NWFL	Mon, Jun 30, 2014	19.00	19.00	19.00	19.00
2759	NASDAQ	NWFL	Fri, Jun 27, 2014	19.17	19.17	19.17	19.17
2758	NASDAQ	NWFL	Thu, Jun 26, 2014	18.95	19.00	18.85	19.00
2757	NASDAQ	NWFL	Wed, Jun 25, 2014	18.56	18.93	18.56	18.92
2756	NASDAQ	NWFL	Tue, Jun 24, 2014	18.57	18.83	18.47	18.83
2755	NASDAQ	NWFL	Mon, Jun 23, 2014	18.53	19.16	18.53	19.15
2754	NASDAQ	NWFL	Fri, Jun 20, 2014	18.64	19.15	18.64	19.12
2753	NASDAQ	NWFL	Thu, Jun 19, 2014	18.50	19.15	18.50	18.83
2752	NASDAQ	NWFL	Wed, Jun 18, 2014	18.67	19.17	18.81	19.17
2751	NASDAQ	NWFL	Tue, Jun 17, 2014	18.83	18.83	18.83	18.83
2750	NASDAQ	NWFL	Mon, Jun 16, 2014	18.71	18.71	18.58	18.58
2749	NASDAQ	NWFL	Fri, Jun 13, 2014	18.35	18.76	18.35	18.59
2748	NASDAQ	NWFL	Thu, Jun 12, 2014	18.37	18.37	18.37	18.37
2747	NASDAQ	NWFL	Wed, Jun 11, 2014	18.54	18.80	18.54	18.79
2746	NASDAQ	NWFL	Tue, Jun 10, 2014	18.60	18.67	18.45	18.49
2745	NASDAQ	NWFL	Mon, Jun 9, 2014	18.83	18.83	18.45	18.45
2744	NASDAQ	NWFL	Fri, Jun 6, 2014	18.72	19.01	18.71	18.83
2743	NASDAQ	NWFL	Thu, Jun 5, 2014	18.97	19.00	18.90	19.00
2742	NASDAQ	NWFL	Thu, May 29, 2014	19.07	19.07	19.03	19.03
2741	NASDAQ	NWFL	Fri, May 23, 2014	19.00	19.10	18.99	19.10
2740	NASDAQ	NWFL	Thu, May 22, 2014	19.33	19.33	19.20	19.33
2739	NASDAQ	NWFL	Wed, May 21, 2014	19.19	19.33	19.17	19.33
2738	NASDAQ	NWFL	Tue, May 20, 2014	19.23	19.29	19.29	19.29
2737	NASDAQ	NWFL	Mon, May 19, 2014	19.32	19.32	19.32	19.32
2736	NASDAQ	NWFL	Thu, May 15, 2014	19.30	19.31	19.30	19.31
2735	NASDAQ	NWFL	Wed, May 14, 2014	19.19	19.19	19.00	19.10
2734	NASDAQ	NWFL	Tue, May 13, 2014	19.17	19.17	19.17	19.17
2733	NASDAQ	NWFL	Mon, May 12, 2014	19.32	19.32	19.32	19.32
2732	NASDAQ	NWFL	Fri, May 9, 2014	19.33	19.33	19.17	19.17
2731	NASDAQ	NWFL	Thu, May 8, 2014	19.09	19.09	18.95	18.95
2730	NASDAQ	NWFL	Wed, May 7, 2014	19.30	19.33	19.33	19.33
2729	NASDAQ	NWFL	Tue, May 6, 2014	19.35	19.36	18.73	18.80
2728	NASDAQ	NWFL	Mon, May 5, 2014	19.33	19.57	19.33	19.53
2727	NASDAQ	NWFL	Fri, May 2, 2014	19.34	19.60	19.60	19.60
2726	NASDAQ	NWFL	Thu, May 1, 2014	19.71	19.71	19.71	19.71
2725	NASDAQ	NWFL	Wed, Apr 30, 2014	19.34	19.34	19.34	19.34
2724	NASDAQ	NWFL	Tue, Apr 29, 2014	19.48	19.48	19.45	19.45
2723	NASDAQ	NWFL	Mon, Apr 28, 2014	19.55	19.93	19.55	19.79
2722	NASDAQ	NWFL	Fri, Apr 25, 2014	19.37	19.91	19.23	19.32
2721	NASDAQ	NWFL	Thu, Apr 24, 2014	19.89	19.90	19.67	19.79
2720	NASDAQ	NWFL	Tue, Apr 22, 2014	19.78	19.79	19.67	19.79
2719	NASDAQ	NWFL	Mon, Apr 21, 2014	19.50	19.93	19.07	19.78
2718	NASDAQ	NWFL	Wed, Apr 16, 2014	19.68	19.70	19.66	19.67
2717	NASDAQ	NWFL	Tue, Apr 15, 2014	19.67	19.70	19.67	19.70
2716	NASDAQ	NWFL	Mon, Apr 14, 2014	19.75	19.93	19.64	19.73
2715	NASDAQ	NWFL	Fri, Apr 11, 2014	19.43	19.75	19.33	19.50
2714	NASDAQ	NWFL	Thu, Apr 10, 2014	19.07	19.83	19.07	19.57
2713	NASDAQ	NWFL	Wed, Apr 9, 2014	19.21	19.21	19.00	19.00
2712	NASDAQ	NWFL	Tue, Apr 8, 2014	19.40	19.90	19.40	19.70
2711	NASDAQ	NWFL	Mon, Apr 7, 2014	19.00	19.82	19.00	19.40
2710	NASDAQ	NWFL	Fri, Apr 4, 2014	18.96	19.75	18.73	19.10
2709	NASDAQ	NWFL	Thu, Apr 3, 2014	19.17	19.17	18.73	18.74
2708	NASDAQ	NWFL	Wed, Apr 2, 2014	18.70	19.29	18.70	18.83
2707	NASDAQ	NWFL	Tue, Apr 1, 2014	19.19	19.19	18.67	18.67
2706	NASDAQ	NWFL	Mon, Mar 31, 2014	18.67	18.67	18.67	18.67
2705	NASDAQ	NWFL	Fri, Mar 28, 2014	19.63	19.63	18.84	19.07
2704	NASDAQ	NWFL	Thu, Mar 27, 2014	19.52	19.52	19.50	19.50
2703	NASDAQ	NWFL	Wed, Mar 26, 2014	19.50	19.50	19.50	19.50
2702	NASDAQ	NWFL	Tue, Mar 25, 2014	19.53	19.53	19.33	19.33
2701	NASDAQ	NWFL	Mon, Mar 24, 2014	19.36	19.36	19.36	19.36
2700	NASDAQ	NWFL	Fri, Mar 21, 2014	19.87	19.37	19.35	19.37
2699	NASDAQ	NWFL	Wed, Mar 19, 2014	19.17	19.93	19.17	19.86
2698	NASDAQ	NWFL	Tue, Mar 18, 2014	19.17	19.20	19.17	19.17
2697	NASDAQ	NWFL	Mon, Mar 17, 2014	18.47	18.47	18.47	18.47
2696	NASDAQ	NWFL	Fri, Mar 14, 2014	18.70	18.90	18.27	18.43
2695	NASDAQ	NWFL	Wed, Mar 12, 2014	18.41	18.41	18.37	18.37
2694	NASDAQ	NWFL	Tue, Mar 11, 2014	18.67	18.93	18.59	18.59
2693	NASDAQ	NWFL	Mon, Mar 10, 2014	18.93	18.94	18.86	18.94
2692	NASDAQ	NWFL	Fri, Mar 7, 2014	18.93	19.52	18.79	18.94
2691	NASDAQ	NWFL	Thu, Mar 6, 2014	19.20	19.20	18.92	18.92
2690	NASDAQ	NWFL	Wed, Mar 5, 2014	19.20	19.91	18.69	18.93
2689	NASDAQ	NWFL	Tue, Mar 4, 2014	19.93	19.93	19.40	19.92
2688	NASDAQ	NWFL	Mon, Mar 3, 2014	19.91	19.92	19.30	19.92
2687	NASDAQ	NWFL	Fri, Feb 28, 2014	19.33	19.36	19.30	19.30
2686	NASDAQ	NWFL	Thu, Feb 27, 2014	19.85	19.85	19.85	19.85
2685	NASDAQ	NWFL	Wed, Feb 26, 2014	20.02	20.02	19.53	19.53
2684	NASDAQ	NWFL	Tue, Feb 25, 2014	20.17	21.03	20.01	20.01
2683	NASDAQ	NWFL	Mon, Feb 24, 2014	20.10	20.18	20.10	20.18
2682	NASDAQ	NWFL	Fri, Feb 21, 2014	20.03	20.03	20.03	20.03
2681	NASDAQ	NWFL	Wed, Feb 19, 2014	20.03	20.03	20.03	20.03
2680	NASDAQ	NWFL	Tue, Feb 18, 2014	19.88	20.61	19.88	20.01
2679	NASDAQ	NWFL	Fri, Feb 14, 2014	20.16	20.81	20.07	20.07
2678	NASDAQ	NWFL	Thu, Feb 13, 2014	20.33	20.93	19.99	20.10
2677	NASDAQ	NWFL	Wed, Feb 12, 2014	19.83	19.87	19.83	19.87
2676	NASDAQ	NWFL	Tue, Feb 11, 2014	19.17	19.53	19.17	19.34
2675	NASDAQ	NWFL	Mon, Feb 10, 2014	20.99	20.00	19.91	19.91
2674	NASDAQ	NWFL	Fri, Feb 7, 2014	20.93	21.20	18.67	20.69
2673	NASDAQ	NWFL	Thu, Feb 6, 2014	20.33	20.80	20.33	20.80
2672	NASDAQ	NWFL	Wed, Feb 5, 2014	20.67	20.40	20.05	20.05
2671	NASDAQ	NWFL	Tue, Feb 4, 2014	21.08	21.43	20.70	20.86
2670	NASDAQ	NWFL	Mon, Feb 3, 2014	19.99	21.24	19.98	21.24
2669	NASDAQ	NWFL	Fri, Jan 31, 2014	19.60	19.83	19.45	19.67
2668	NASDAQ	NWFL	Thu, Jan 30, 2014	19.65	19.65	18.42	19.63
2667	NASDAQ	NWFL	Wed, Jan 29, 2014	19.31	19.67	19.31	19.67
2666	NASDAQ	NWFL	Tue, Jan 28, 2014	19.23	19.30	19.13	19.30
2665	NASDAQ	NWFL	Mon, Jan 27, 2014	19.24	19.24	19.13	19.18
2664	NASDAQ	NWFL	Fri, Jan 24, 2014	19.13	19.29	18.91	19.24
2663	NASDAQ	NWFL	Thu, Jan 23, 2014	19.03	19.17	19.03	19.10
2662	NASDAQ	NWFL	Wed, Jan 22, 2014	18.77	19.27	18.83	18.83
2661	NASDAQ	NWFL	Tue, Jan 21, 2014	19.00	19.28	18.67	18.71
2660	NASDAQ	NWFL	Fri, Jan 17, 2014	19.00	19.17	18.80	19.01
2659	NASDAQ	NWFL	Thu, Jan 16, 2014	18.70	18.71	18.69	18.71
2658	NASDAQ	NWFL	Wed, Jan 15, 2014	18.83	19.00	18.67	19.00
2657	NASDAQ	NWFL	Tue, Jan 14, 2014	18.83	18.83	18.83	18.83
2656	NASDAQ	NWFL	Mon, Jan 13, 2014	19.12	18.97	18.67	18.83
2655	NASDAQ	NWFL	Fri, Jan 10, 2014	18.51	19.30	18.51	19.03
2654	NASDAQ	NWFL	Thu, Jan 9, 2014	18.53	18.50	18.42	18.48
2653	NASDAQ	NWFL	Wed, Jan 8, 2014	18.60	18.70	18.33	18.34
2652	NASDAQ	NWFL	Tue, Jan 7, 2014	18.53	18.65	18.40	18.43
2651	NASDAQ	NWFL	Mon, Jan 6, 2014	18.17	18.53	18.17	18.42
2650	NASDAQ	NWFL	Fri, Jan 3, 2014	18.33	18.35	18.05	18.17
2649	NASDAQ	NWFL	Thu, Jan 2, 2014	18.01	18.43	17.83	18.37
2648	NASDAQ	NWFL	Tue, Dec 31, 2013	18.17	18.31	17.87	17.93
2647	NASDAQ	NWFL	Mon, Dec 30, 2013	17.93	18.31	17.87	18.31
2646	NASDAQ	NWFL	Fri, Dec 27, 2013	18.13	18.32	17.86	17.87
2645	NASDAQ	NWFL	Thu, Dec 26, 2013	18.12	18.33	17.94	18.31
2644	NASDAQ	NWFL	Tue, Dec 24, 2013	18.06	18.17	17.80	17.80
2643	NASDAQ	NWFL	Mon, Dec 23, 2013	17.82	18.20	17.82	18.17
2642	NASDAQ	NWFL	Fri, Dec 20, 2013	17.83	18.07	17.68	17.82
2641	NASDAQ	NWFL	Thu, Dec 19, 2013	18.03	18.03	17.67	17.71
2640	NASDAQ	NWFL	Wed, Dec 18, 2013	18.17	18.17	18.00	18.01
2639	NASDAQ	NWFL	Tue, Dec 17, 2013	18.08	18.17	18.03	18.15
2638	NASDAQ	NWFL	Mon, Dec 16, 2013	18.26	18.26	18.07	18.13
2637	NASDAQ	NWFL	Fri, Dec 13, 2013	18.11	18.07	18.07	18.07
2636	NASDAQ	NWFL	Thu, Dec 12, 2013	18.12	18.20	18.07	18.20
2635	NASDAQ	NWFL	Wed, Dec 11, 2013	18.16	18.60	18.07	18.07
2634	NASDAQ	NWFL	Tue, Dec 10, 2013	18.54	18.54	18.10	18.10
2633	NASDAQ	NWFL	Mon, Dec 9, 2013	18.46	18.53	18.07	18.15
2632	NASDAQ	NWFL	Fri, Dec 6, 2013	18.39	18.53	18.13	18.53
2631	NASDAQ	NWFL	Thu, Dec 5, 2013	18.40	18.40	18.40	18.40
2630	NASDAQ	NWFL	Wed, Dec 4, 2013	18.61	18.63	18.02	18.40
2629	NASDAQ	NWFL	Tue, Dec 3, 2013	18.59	18.59	18.25	18.47
2628	NASDAQ	NWFL	Mon, Dec 2, 2013	18.47	18.63	18.43	18.52
2627	NASDAQ	NWFL	Wed, Nov 27, 2013	18.33	18.50	18.13	18.49
2626	NASDAQ	NWFL	Tue, Nov 26, 2013	18.35	18.35	18.10	18.10
2625	NASDAQ	NWFL	Mon, Nov 25, 2013	18.17	18.33	18.17	18.33
2624	NASDAQ	NWFL	Fri, Nov 22, 2013	18.15	18.50	17.69	18.23
2623	NASDAQ	NWFL	Thu, Nov 21, 2013	18.04	18.29	17.54	18.13
2622	NASDAQ	NWFL	Wed, Nov 20, 2013	18.46	18.60	18.17	18.33
2621	NASDAQ	NWFL	Tue, Nov 19, 2013	18.41	18.80	18.07	18.49
2620	NASDAQ	NWFL	Mon, Nov 18, 2013	18.79	18.67	18.40	18.40
2619	NASDAQ	NWFL	Fri, Nov 15, 2013	18.53	18.67	18.33	18.67
2618	NASDAQ	NWFL	Thu, Nov 14, 2013	18.71	18.83	18.53	18.63
2617	NASDAQ	NWFL	Wed, Nov 13, 2013	18.71	18.71	18.71	18.71
2616	NASDAQ	NWFL	Tue, Nov 12, 2013	18.63	19.25	18.63	18.99
2615	NASDAQ	NWFL	Mon, Nov 11, 2013	18.59	18.96	18.59	18.63
2614	NASDAQ	NWFL	Fri, Nov 8, 2013	18.97	18.97	18.38	18.83
2613	NASDAQ	NWFL	Thu, Nov 7, 2013	19.07	19.15	19.00	19.00
2612	NASDAQ	NWFL	Wed, Nov 6, 2013	18.52	19.16	18.13	18.94
2611	NASDAQ	NWFL	Tue, Nov 5, 2013	18.79	19.29	18.79	19.07
2610	NASDAQ	NWFL	Mon, Nov 4, 2013	19.13	19.13	19.03	19.03
2609	NASDAQ	NWFL	Fri, Nov 1, 2013	19.19	19.19	19.02	19.02
2608	NASDAQ	NWFL	Thu, Oct 31, 2013	19.13	19.20	19.10	19.16
2607	NASDAQ	NWFL	Wed, Oct 30, 2013	19.17	19.17	18.91	19.15
2606	NASDAQ	NWFL	Tue, Oct 29, 2013	18.97	19.35	18.97	19.13
2605	NASDAQ	NWFL	Mon, Oct 28, 2013	18.87	19.33	18.50	19.13
2604	NASDAQ	NWFL	Fri, Oct 25, 2013	19.06	19.15	19.06	19.13
2603	NASDAQ	NWFL	Thu, Oct 24, 2013	18.80	18.99	18.80	18.97
2602	NASDAQ	NWFL	Wed, Oct 23, 2013	18.76	19.13	18.76	18.80
2601	NASDAQ	NWFL	Tue, Oct 22, 2013	19.09	19.09	18.07	18.76
2600	NASDAQ	NWFL	Mon, Oct 21, 2013	19.07	19.10	18.83	19.10
2599	NASDAQ	NWFL	Fri, Oct 18, 2013	19.13	19.13	19.09	19.09
2598	NASDAQ	NWFL	Thu, Oct 17, 2013	18.59	18.62	18.59	18.62
2597	NASDAQ	NWFL	Wed, Oct 16, 2013	19.14	19.14	18.59	18.59
2596	NASDAQ	NWFL	Tue, Oct 15, 2013	18.55	18.57	18.55	18.57
2595	NASDAQ	NWFL	Mon, Oct 14, 2013	18.70	18.70	18.09	18.55
2594	NASDAQ	NWFL	Fri, Oct 11, 2013	18.94	18.94	18.63	18.67
2593	NASDAQ	NWFL	Thu, Oct 10, 2013	19.14	19.14	18.94	18.94
2592	NASDAQ	NWFL	Wed, Oct 9, 2013	19.25	19.25	18.93	19.14
2591	NASDAQ	NWFL	Tue, Oct 8, 2013	19.43	19.43	18.75	19.30
2590	NASDAQ	NWFL	Mon, Oct 7, 2013	19.15	19.56	19.15	19.56
2589	NASDAQ	NWFL	Fri, Oct 4, 2013	19.14	19.46	19.14	19.46
2588	NASDAQ	NWFL	Thu, Oct 3, 2013	19.19	19.53	19.13	19.15
2587	NASDAQ	NWFL	Wed, Oct 2, 2013	18.91	19.21	18.91	19.21
2586	NASDAQ	NWFL	Tue, Oct 1, 2013	19.30	19.55	18.69	18.69
2585	NASDAQ	NWFL	Mon, Sep 30, 2013	19.33	19.30	19.30	19.30
2584	NASDAQ	NWFL	Thu, Sep 26, 2013	19.30	19.30	19.30	19.30
2583	NASDAQ	NWFL	Wed, Sep 25, 2013	19.17	19.17	19.17	19.17
2582	NASDAQ	NWFL	Tue, Sep 24, 2013	19.21	19.16	18.85	19.16
2581	NASDAQ	NWFL	Mon, Sep 23, 2013	19.37	19.37	19.03	19.10
2580	NASDAQ	NWFL	Fri, Sep 20, 2013	19.09	19.59	19.09	19.59
2579	NASDAQ	NWFL	Thu, Sep 19, 2013	19.17	19.17	19.03	19.07
2578	NASDAQ	NWFL	Wed, Sep 18, 2013	19.17	19.57	19.17	19.57
2577	NASDAQ	NWFL	Tue, Sep 17, 2013	19.23	19.63	19.19	19.19
2576	NASDAQ	NWFL	Mon, Sep 16, 2013	19.40	19.41	19.10	19.17
2575	NASDAQ	NWFL	Fri, Sep 13, 2013	19.53	19.53	19.33	19.43
2574	NASDAQ	NWFL	Thu, Sep 12, 2013	19.27	19.65	19.02	19.65
2573	NASDAQ	NWFL	Wed, Sep 11, 2013	19.02	19.29	19.02	19.29
2572	NASDAQ	NWFL	Tue, Sep 10, 2013	19.36	19.40	19.28	19.28
2571	NASDAQ	NWFL	Mon, Sep 9, 2013	19.48	19.48	19.33	19.45
2570	NASDAQ	NWFL	Fri, Sep 6, 2013	19.33	19.33	19.21	19.21
2569	NASDAQ	NWFL	Thu, Sep 5, 2013	19.33	19.64	19.09	19.25
2568	NASDAQ	NWFL	Wed, Sep 4, 2013	19.78	19.78	18.77	19.33
2567	NASDAQ	NWFL	Tue, Sep 3, 2013	19.29	19.63	19.29	19.63
2566	NASDAQ	NWFL	Fri, Aug 30, 2013	19.21	19.33	19.00	19.29
2565	NASDAQ	NWFL	Thu, Aug 29, 2013	19.30	19.33	19.20	19.27
2564	NASDAQ	NWFL	Wed, Aug 28, 2013	19.17	19.17	19.17	19.17
2563	NASDAQ	NWFL	Tue, Aug 27, 2013	19.07	19.12	19.00	19.12
2562	NASDAQ	NWFL	Mon, Aug 26, 2013	19.05	19.13	19.05	19.07
2561	NASDAQ	NWFL	Fri, Aug 23, 2013	19.21	19.33	19.30	19.31
2560	NASDAQ	NWFL	Wed, Aug 21, 2013	19.07	19.07	19.04	19.04
2559	NASDAQ	NWFL	Tue, Aug 20, 2013	19.09	19.09	19.07	19.07
2558	NASDAQ	NWFL	Mon, Aug 19, 2013	19.03	19.72	19.03	19.07
2557	NASDAQ	NWFL	Fri, Aug 16, 2013	19.01	19.01	19.01	19.01
2556	NASDAQ	NWFL	Thu, Aug 15, 2013	19.11	19.27	19.11	19.13
2555	NASDAQ	NWFL	Wed, Aug 14, 2013	19.08	19.11	19.03	19.11
2554	NASDAQ	NWFL	Tue, Aug 13, 2013	19.01	19.67	18.87	19.02
2553	NASDAQ	NWFL	Mon, Aug 12, 2013	19.31	19.35	18.85	18.85
2552	NASDAQ	NWFL	Fri, Aug 9, 2013	19.67	19.67	18.87	19.21
2551	NASDAQ	NWFL	Thu, Aug 8, 2013	19.44	19.63	19.32	19.33
2550	NASDAQ	NWFL	Wed, Aug 7, 2013	19.57	19.57	19.57	19.57
2549	NASDAQ	NWFL	Tue, Aug 6, 2013	19.63	19.63	19.27	19.41
2548	NASDAQ	NWFL	Mon, Aug 5, 2013	19.42	19.42	19.07	19.25
2547	NASDAQ	NWFL	Fri, Aug 2, 2013	19.37	19.37	19.00	19.33
2546	NASDAQ	NWFL	Thu, Aug 1, 2013	19.58	19.80	19.41	19.41
2545	NASDAQ	NWFL	Wed, Jul 31, 2013	19.60	19.81	19.38	19.41
2544	NASDAQ	NWFL	Mon, Jul 29, 2013	19.51	19.63	19.37	19.37
2543	NASDAQ	NWFL	Fri, Jul 26, 2013	19.56	19.63	19.33	19.33
2542	NASDAQ	NWFL	Thu, Jul 25, 2013	19.03	19.36	19.03	19.33
2541	NASDAQ	NWFL	Wed, Jul 24, 2013	19.20	19.20	18.94	18.94
2540	NASDAQ	NWFL	Tue, Jul 23, 2013	19.11	19.29	19.11	19.20
2539	NASDAQ	NWFL	Mon, Jul 22, 2013	19.26	19.45	18.87	19.11
2538	NASDAQ	NWFL	Fri, Jul 19, 2013	19.30	19.33	18.69	19.33
2537	NASDAQ	NWFL	Wed, Jul 17, 2013	19.50	19.50	19.37	19.47
2536	NASDAQ	NWFL	Mon, Jul 15, 2013	19.53	19.50	19.41	19.50
2535	NASDAQ	NWFL	Fri, Jul 12, 2013	19.81	19.81	19.18	19.39
2534	NASDAQ	NWFL	Thu, Jul 11, 2013	19.81	19.81	19.81	19.81
2533	NASDAQ	NWFL	Wed, Jul 10, 2013	19.45	20.19	19.42	19.42
2532	NASDAQ	NWFL	Tue, Jul 9, 2013	19.50	19.57	19.50	19.57
2531	NASDAQ	NWFL	Mon, Jul 8, 2013	19.47	19.47	19.47	19.47
2530	NASDAQ	NWFL	Fri, Jul 5, 2013	19.33	19.50	19.33	19.50
2529	NASDAQ	NWFL	Wed, Jul 3, 2013	19.46	19.46	19.46	19.46
2528	NASDAQ	NWFL	Tue, Jul 2, 2013	19.45	19.47	19.33	19.46
2527	NASDAQ	NWFL	Mon, Jul 1, 2013	19.35	19.49	19.33	19.40
2526	NASDAQ	NWFL	Fri, Jun 28, 2013	19.46	19.47	19.33	19.33
2525	NASDAQ	NWFL	Thu, Jun 27, 2013	19.33	19.47	19.33	19.33
2524	NASDAQ	NWFL	Wed, Jun 26, 2013	19.73	19.73	18.71	19.33
2523	NASDAQ	NWFL	Tue, Jun 25, 2013	19.70	19.86	19.70	19.86
2522	NASDAQ	NWFL	Mon, Jun 24, 2013	20.19	20.19	19.80	19.93
2521	NASDAQ	NWFL	Fri, Jun 21, 2013	20.24	20.33	19.78	19.97
2520	NASDAQ	NWFL	Thu, Jun 20, 2013	20.03	20.33	20.27	20.33
2519	NASDAQ	NWFL	Wed, Jun 19, 2013	20.23	20.31	20.00	20.31
2518	NASDAQ	NWFL	Tue, Jun 18, 2013	20.15	20.63	20.15	20.23
2517	NASDAQ	NWFL	Mon, Jun 17, 2013	20.31	20.63	20.21	20.21
2516	NASDAQ	NWFL	Fri, Jun 14, 2013	20.21	20.37	20.20	20.20
2515	NASDAQ	NWFL	Thu, Jun 13, 2013	20.27	20.53	20.27	20.37
2514	NASDAQ	NWFL	Wed, Jun 12, 2013	20.31	20.91	20.31	20.46
2513	NASDAQ	NWFL	Tue, Jun 11, 2013	20.56	20.67	20.07	20.52
2512	NASDAQ	NWFL	Mon, Jun 10, 2013	20.67	20.93	20.01	20.72
2511	NASDAQ	NWFL	Fri, Jun 7, 2013	20.87	20.89	20.60	20.73
2510	NASDAQ	NWFL	Thu, Jun 6, 2013	20.78	20.93	20.60	20.85
2509	NASDAQ	NWFL	Wed, Jun 5, 2013	20.75	21.24	20.60	20.83
2508	NASDAQ	NWFL	Tue, Jun 4, 2013	20.75	21.21	20.62	20.77
2507	NASDAQ	NWFL	Mon, Jun 3, 2013	20.85	21.24	20.60	20.76
2506	NASDAQ	NWFL	Fri, May 31, 2013	20.52	21.24	20.52	20.83
2505	NASDAQ	NWFL	Thu, May 30, 2013	20.20	20.56	20.20	20.56
2504	NASDAQ	NWFL	Wed, May 29, 2013	20.31	20.46	19.99	20.33
2503	NASDAQ	NWFL	Tue, May 28, 2013	20.33	20.50	20.29	20.29
2502	NASDAQ	NWFL	Fri, May 24, 2013	20.71	20.77	20.37	20.41
2501	NASDAQ	NWFL	Thu, May 23, 2013	20.59	20.80	20.27	20.59
2500	NASDAQ	NWFL	Wed, May 22, 2013	20.79	20.83	19.70	20.68
2499	NASDAQ	NWFL	Tue, May 21, 2013	20.70	20.83	19.89	20.60
2498	NASDAQ	NWFL	Mon, May 20, 2013	20.60	20.85	20.13	20.51
2497	NASDAQ	NWFL	Fri, May 17, 2013	20.78	20.83	20.37	20.71
2496	NASDAQ	NWFL	Thu, May 16, 2013	20.80	20.83	20.72	20.83
2495	NASDAQ	NWFL	Wed, May 15, 2013	20.79	20.83	20.78	20.79
2494	NASDAQ	NWFL	Tue, May 14, 2013	20.39	20.83	20.36	20.83
2493	NASDAQ	NWFL	Mon, May 13, 2013	19.88	20.47	19.85	20.18
2492	NASDAQ	NWFL	Fri, May 10, 2013	18.94	18.94	18.94	18.94
2491	NASDAQ	NWFL	Thu, May 9, 2013	18.91	18.97	18.94	18.94
2490	NASDAQ	NWFL	Wed, May 8, 2013	18.94	18.95	18.94	18.95
2489	NASDAQ	NWFL	Tue, May 7, 2013	18.79	18.94	18.80	18.89
2488	NASDAQ	NWFL	Mon, May 6, 2013	18.79	18.79	18.70	18.79
2487	NASDAQ	NWFL	Fri, May 3, 2013	18.63	18.79	18.70	18.70
2486	NASDAQ	NWFL	Thu, May 2, 2013	18.77	18.79	18.73	18.79
2485	NASDAQ	NWFL	Wed, May 1, 2013	18.94	18.96	18.79	18.79
2484	NASDAQ	NWFL	Tue, Apr 30, 2013	18.78	18.79	18.77	18.79
2483	NASDAQ	NWFL	Mon, Apr 29, 2013	18.73	18.79	18.73	18.79
2482	NASDAQ	NWFL	Fri, Apr 26, 2013	18.75	18.79	18.78	18.79
2481	NASDAQ	NWFL	Thu, Apr 25, 2013	18.55	18.79	18.53	18.79
2480	NASDAQ	NWFL	Wed, Apr 24, 2013	18.58	18.58	18.20	18.58
2479	NASDAQ	NWFL	Tue, Apr 23, 2013	18.33	18.58	18.30	18.55
2478	NASDAQ	NWFL	Mon, Apr 22, 2013	18.30	18.30	18.18	18.30
2477	NASDAQ	NWFL	Fri, Apr 19, 2013	18.13	18.30	18.13	18.27
2476	NASDAQ	NWFL	Thu, Apr 18, 2013	18.15	18.30	18.12	18.30
2475	NASDAQ	NWFL	Wed, Apr 17, 2013	18.03	18.05	18.03	18.05
2474	NASDAQ	NWFL	Tue, Apr 16, 2013	18.25	18.24	18.18	18.18
2473	NASDAQ	NWFL	Fri, Apr 12, 2013	18.28	18.62	18.21	18.21
2472	NASDAQ	NWFL	Thu, Apr 11, 2013	18.25	18.27	18.25	18.27
2471	NASDAQ	NWFL	Wed, Apr 10, 2013	18.24	18.18	18.18	18.18
2470	NASDAQ	NWFL	Tue, Apr 9, 2013	18.54	18.55	18.22	18.22
2469	NASDAQ	NWFL	Mon, Apr 8, 2013	18.34	18.55	18.33	18.39
2468	NASDAQ	NWFL	Fri, Apr 5, 2013	18.48	18.48	18.48	18.48
2467	NASDAQ	NWFL	Thu, Apr 4, 2013	18.55	18.55	18.55	18.55
2466	NASDAQ	NWFL	Wed, Apr 3, 2013	18.55	18.55	18.48	18.48
2465	NASDAQ	NWFL	Tue, Apr 2, 2013	18.49	18.55	18.39	18.55
2464	NASDAQ	NWFL	Mon, Apr 1, 2013	18.63	18.55	18.53	18.55
2463	NASDAQ	NWFL	Thu, Mar 28, 2013	18.52	18.55	17.88	18.55
2462	NASDAQ	NWFL	Wed, Mar 27, 2013	18.38	18.55	18.48	18.52
2461	NASDAQ	NWFL	Tue, Mar 26, 2013	18.33	18.39	18.33	18.36
2460	NASDAQ	NWFL	Fri, Mar 22, 2013	18.24	18.27	18.24	18.24
2459	NASDAQ	NWFL	Wed, Mar 20, 2013	18.27	18.27	18.25	18.25
2458	NASDAQ	NWFL	Tue, Mar 19, 2013	18.36	18.39	18.32	18.32
2457	NASDAQ	NWFL	Mon, Mar 18, 2013	18.36	18.33	18.33	18.33
2456	NASDAQ	NWFL	Fri, Mar 15, 2013	18.33	18.33	18.33	18.33
2455	NASDAQ	NWFL	Thu, Mar 14, 2013	18.32	18.18	18.18	18.18
2454	NASDAQ	NWFL	Wed, Mar 13, 2013	18.30	18.30	18.18	18.19
2453	NASDAQ	NWFL	Tue, Mar 12, 2013	18.30	18.30	18.18	18.30
2452	NASDAQ	NWFL	Mon, Mar 11, 2013	18.41	18.41	18.41	18.41
2451	NASDAQ	NWFL	Fri, Mar 8, 2013	18.25	18.48	18.18	18.48
2450	NASDAQ	NWFL	Thu, Mar 7, 2013	18.14	18.21	18.06	18.21
2449	NASDAQ	NWFL	Wed, Mar 6, 2013	18.73	18.73	18.06	18.06
2448	NASDAQ	NWFL	Tue, Mar 5, 2013	18.67	18.67	18.67	18.67
2447	NASDAQ	NWFL	Mon, Mar 4, 2013	18.51	18.76	18.51	18.75
2446	NASDAQ	NWFL	Fri, Mar 1, 2013	18.78	18.78	18.55	18.55
2445	NASDAQ	NWFL	Thu, Feb 28, 2013	18.40	18.76	18.18	18.76
2444	NASDAQ	NWFL	Wed, Feb 27, 2013	18.06	18.58	18.06	18.31
2443	NASDAQ	NWFL	Mon, Feb 25, 2013	18.07	18.18	18.07	18.18
2442	NASDAQ	NWFL	Fri, Feb 22, 2013	18.50	18.50	18.06	18.06
2441	NASDAQ	NWFL	Thu, Feb 21, 2013	18.79	18.79	18.72	18.72
2440	NASDAQ	NWFL	Wed, Feb 20, 2013	18.74	18.75	18.74	18.75
2439	NASDAQ	NWFL	Fri, Feb 15, 2013	18.78	18.78	18.78	18.78
2438	NASDAQ	NWFL	Wed, Feb 13, 2013	18.73	18.73	18.73	18.73
2437	NASDAQ	NWFL	Tue, Feb 12, 2013	18.61	18.79	18.61	18.79
2436	NASDAQ	NWFL	Mon, Feb 11, 2013	18.48	18.67	18.48	18.67
2435	NASDAQ	NWFL	Fri, Feb 8, 2013	18.56	18.56	18.56	18.56
2434	NASDAQ	NWFL	Wed, Feb 6, 2013	18.50	18.50	18.48	18.49
2433	NASDAQ	NWFL	Fri, Feb 1, 2013	18.52	18.52	17.92	17.92
2432	NASDAQ	NWFL	Thu, Jan 31, 2013	18.61	18.61	18.21	18.21
2431	NASDAQ	NWFL	Wed, Jan 30, 2013	18.59	18.59	18.35	18.35
2430	NASDAQ	NWFL	Tue, Jan 29, 2013	17.61	18.34	17.61	18.34
2429	NASDAQ	NWFL	Mon, Jan 28, 2013	17.90	17.90	17.58	17.64
2428	NASDAQ	NWFL	Fri, Jan 25, 2013	18.05	18.05	18.05	18.05
2427	NASDAQ	NWFL	Thu, Jan 24, 2013	18.60	18.60	18.05	18.05
2426	NASDAQ	NWFL	Wed, Jan 23, 2013	18.21	18.59	18.18	18.59
2425	NASDAQ	NWFL	Fri, Jan 18, 2013	18.52	18.61	18.52	18.61
2424	NASDAQ	NWFL	Thu, Jan 17, 2013	18.36	18.36	18.25	18.26
2423	NASDAQ	NWFL	Wed, Jan 16, 2013	18.19	18.19	18.19	18.19
2422	NASDAQ	NWFL	Tue, Jan 15, 2013	18.55	18.55	18.38	18.38
2421	NASDAQ	NWFL	Mon, Jan 14, 2013	18.33	18.48	18.33	18.48
2420	NASDAQ	NWFL	Fri, Jan 11, 2013	18.20	18.72	18.18	18.68
2419	NASDAQ	NWFL	Thu, Jan 10, 2013	18.36	18.52	18.24	18.24
2418	NASDAQ	NWFL	Wed, Jan 9, 2013	18.36	18.45	18.36	18.45
2417	NASDAQ	NWFL	Tue, Jan 8, 2013	18.78	18.78	18.36	18.36
2416	NASDAQ	NWFL	Mon, Jan 7, 2013	18.48	18.48	18.48	18.48
2415	NASDAQ	NWFL	Fri, Jan 4, 2013	18.21	18.21	18.00	18.00
2414	NASDAQ	NWFL	Thu, Jan 3, 2013	18.25	18.25	18.19	18.19
2413	NASDAQ	NWFL	Wed, Jan 2, 2013	18.18	18.21	18.18	18.21
2412	NASDAQ	NWFL	Mon, Dec 31, 2012	17.99	18.03	17.99	18.03
2411	NASDAQ	NWFL	Fri, Dec 28, 2012	18.27	18.27	18.00	18.18
2410	NASDAQ	NWFL	Thu, Dec 27, 2012	18.16	18.37	17.97	18.37
2409	NASDAQ	NWFL	Mon, Dec 24, 2012	17.95	17.95	17.94	17.94
2408	NASDAQ	NWFL	Fri, Dec 21, 2012	17.88	17.92	17.88	17.88
2407	NASDAQ	NWFL	Wed, Dec 19, 2012	18.33	18.33	18.33	18.33
2406	NASDAQ	NWFL	Tue, Dec 18, 2012	18.18	18.33	18.18	18.33
2405	NASDAQ	NWFL	Mon, Dec 17, 2012	17.93	17.99	17.91	17.98
2404	NASDAQ	NWFL	Fri, Dec 14, 2012	17.95	18.04	17.95	17.95
2403	NASDAQ	NWFL	Thu, Dec 13, 2012	17.88	18.51	17.88	17.95
2402	NASDAQ	NWFL	Wed, Dec 12, 2012	17.88	17.88	17.88	17.88
2401	NASDAQ	NWFL	Tue, Dec 11, 2012	18.06	18.12	17.88	17.90
2400	NASDAQ	NWFL	Mon, Dec 10, 2012	18.06	18.15	18.06	18.15
2399	NASDAQ	NWFL	Fri, Dec 7, 2012	18.09	18.25	18.09	18.21
2398	NASDAQ	NWFL	Thu, Dec 6, 2012	18.18	18.18	18.18	18.18
2397	NASDAQ	NWFL	Wed, Dec 5, 2012	18.18	18.18	18.18	18.18
2396	NASDAQ	NWFL	Tue, Dec 4, 2012	18.45	18.48	18.21	18.29
2395	NASDAQ	NWFL	Fri, Nov 30, 2012	18.21	18.41	18.21	18.40
2394	NASDAQ	NWFL	Thu, Nov 29, 2012	18.36	18.39	18.36	18.39
2393	NASDAQ	NWFL	Wed, Nov 28, 2012	18.20	18.25	18.18	18.21
2392	NASDAQ	NWFL	Tue, Nov 27, 2012	18.19	18.19	18.19	18.19
2391	NASDAQ	NWFL	Mon, Nov 26, 2012	17.88	18.79	17.88	18.79
2390	NASDAQ	NWFL	Wed, Nov 21, 2012	17.94	17.94	17.94	17.94
2389	NASDAQ	NWFL	Mon, Nov 19, 2012	17.88	17.88	17.88	17.88
2388	NASDAQ	NWFL	Fri, Nov 16, 2012	18.03	18.07	18.03	18.07
2387	NASDAQ	NWFL	Thu, Nov 15, 2012	18.27	18.27	18.18	18.18
2386	NASDAQ	NWFL	Wed, Nov 14, 2012	18.25	18.27	18.18	18.24
2385	NASDAQ	NWFL	Tue, Nov 13, 2012	18.00	18.75	18.00	18.75
2384	NASDAQ	NWFL	Mon, Nov 12, 2012	18.02	18.48	18.02	18.48
2383	NASDAQ	NWFL	Fri, Nov 9, 2012	19.25	19.25	19.25	19.25
2382	NASDAQ	NWFL	Thu, Nov 8, 2012	19.33	19.33	19.21	19.21
2381	NASDAQ	NWFL	Wed, Nov 7, 2012	18.95	19.14	18.95	19.14
2380	NASDAQ	NWFL	Tue, Nov 6, 2012	19.16	19.16	18.81	18.81
2379	NASDAQ	NWFL	Mon, Nov 5, 2012	19.33	19.33	19.33	19.33
2378	NASDAQ	NWFL	Fri, Nov 2, 2012	18.41	19.34	18.41	19.34
2377	NASDAQ	NWFL	Thu, Nov 1, 2012	19.36	19.36	18.22	18.22
2376	NASDAQ	NWFL	Wed, Oct 31, 2012	19.24	19.24	19.10	19.10
2375	NASDAQ	NWFL	Fri, Oct 26, 2012	19.39	19.39	19.21	19.24
2374	NASDAQ	NWFL	Thu, Oct 25, 2012	19.05	19.05	19.05	19.05
2373	NASDAQ	NWFL	Tue, Oct 23, 2012	19.24	19.24	19.22	19.24
2372	NASDAQ	NWFL	Mon, Oct 22, 2012	19.20	19.24	19.20	19.24
2371	NASDAQ	NWFL	Fri, Oct 19, 2012	19.24	19.24	19.24	19.24
2370	NASDAQ	NWFL	Wed, Oct 17, 2012	19.24	19.24	19.24	19.24
2369	NASDAQ	NWFL	Mon, Oct 15, 2012	19.24	19.24	19.24	19.24
2368	NASDAQ	NWFL	Wed, Oct 10, 2012	19.31	19.31	19.31	19.31
2367	NASDAQ	NWFL	Tue, Oct 9, 2012	19.08	19.40	19.08	19.27
2366	NASDAQ	NWFL	Mon, Oct 8, 2012	18.83	18.83	18.83	18.83
2365	NASDAQ	NWFL	Thu, Oct 4, 2012	18.67	19.38	18.64	19.03
2364	NASDAQ	NWFL	Wed, Oct 3, 2012	18.31	18.79	18.21	18.64
2363	NASDAQ	NWFL	Tue, Oct 2, 2012	18.62	18.62	18.62	18.62
2362	NASDAQ	NWFL	Fri, Sep 28, 2012	18.01	18.50	17.70	18.30
2361	NASDAQ	NWFL	Thu, Sep 27, 2012	17.95	18.32	17.95	18.06
2360	NASDAQ	NWFL	Tue, Sep 25, 2012	17.58	18.01	17.58	18.00
2359	NASDAQ	NWFL	Mon, Sep 24, 2012	17.58	17.64	17.57	17.64
2358	NASDAQ	NWFL	Fri, Sep 21, 2012	17.62	17.62	17.62	17.62
2357	NASDAQ	NWFL	Thu, Sep 20, 2012	17.21	17.36	17.21	17.36
2356	NASDAQ	NWFL	Wed, Sep 19, 2012	17.37	17.55	16.97	17.55
2355	NASDAQ	NWFL	Tue, Sep 18, 2012	16.94	17.45	16.94	17.45
2354	NASDAQ	NWFL	Mon, Sep 17, 2012	17.45	17.45	16.71	16.71
2353	NASDAQ	NWFL	Fri, Sep 14, 2012	17.46	17.46	17.46	17.46
2352	NASDAQ	NWFL	Thu, Sep 13, 2012	16.98	17.12	16.85	17.12
2351	NASDAQ	NWFL	Tue, Sep 11, 2012	16.56	16.97	16.56	16.97
2350	NASDAQ	NWFL	Mon, Sep 10, 2012	16.48	16.48	16.48	16.48
2349	NASDAQ	NWFL	Fri, Sep 7, 2012	16.97	16.97	16.97	16.97
2348	NASDAQ	NWFL	Thu, Sep 6, 2012	16.96	16.97	16.93	16.95
2347	NASDAQ	NWFL	Wed, Sep 5, 2012	16.96	16.96	16.93	16.93
2346	NASDAQ	NWFL	Tue, Sep 4, 2012	16.94	16.94	16.94	16.94
2345	NASDAQ	NWFL	Fri, Aug 31, 2012	16.67	16.73	16.67	16.73
2344	NASDAQ	NWFL	Thu, Aug 30, 2012	16.42	16.85	16.42	16.85
2343	NASDAQ	NWFL	Wed, Aug 29, 2012	16.67	16.67	16.49	16.49
2342	NASDAQ	NWFL	Tue, Aug 28, 2012	16.48	16.85	16.48	16.85
2341	NASDAQ	NWFL	Mon, Aug 27, 2012	16.35	16.37	16.21	16.36
2340	NASDAQ	NWFL	Thu, Aug 23, 2012	16.36	16.37	16.36	16.37
2339	NASDAQ	NWFL	Wed, Aug 22, 2012	16.55	16.55	16.55	16.55
2338	NASDAQ	NWFL	Tue, Aug 21, 2012	16.24	16.55	16.24	16.48
2337	NASDAQ	NWFL	Mon, Aug 20, 2012	16.22	16.36	16.21	16.21
2336	NASDAQ	NWFL	Thu, Aug 16, 2012	16.36	16.36	16.22	16.22
2335	NASDAQ	NWFL	Wed, Aug 15, 2012	16.86	17.33	16.25	16.25
2334	NASDAQ	NWFL	Tue, Aug 14, 2012	16.92	17.11	16.85	16.85
2333	NASDAQ	NWFL	Mon, Aug 13, 2012	16.95	16.95	16.95	16.95
2332	NASDAQ	NWFL	Wed, Aug 8, 2012	17.42	17.42	17.03	17.21
2331	NASDAQ	NWFL	Tue, Aug 7, 2012	17.01	17.21	17.01	17.21
2330	NASDAQ	NWFL	Fri, Aug 3, 2012	16.97	17.58	16.97	17.07
2329	NASDAQ	NWFL	Thu, Aug 2, 2012	16.87	16.87	16.75	16.75
2328	NASDAQ	NWFL	Wed, Aug 1, 2012	17.43	17.43	16.44	16.44
2327	NASDAQ	NWFL	Mon, Jul 30, 2012	17.43	17.43	17.43	17.43
2326	NASDAQ	NWFL	Fri, Jul 27, 2012	16.49	17.45	16.49	17.45
2325	NASDAQ	NWFL	Thu, Jul 26, 2012	16.68	16.70	16.61	16.61
2324	NASDAQ	NWFL	Wed, Jul 25, 2012	16.42	16.66	16.42	16.66
2323	NASDAQ	NWFL	Tue, Jul 24, 2012	16.98	16.98	16.27	16.27
2322	NASDAQ	NWFL	Mon, Jul 23, 2012	17.03	17.03	17.03	17.03
2321	NASDAQ	NWFL	Fri, Jul 20, 2012	16.82	17.19	16.82	17.19
2320	NASDAQ	NWFL	Thu, Jul 19, 2012	16.85	16.94	16.85	16.94
2319	NASDAQ	NWFL	Wed, Jul 18, 2012	17.18	17.18	16.71	16.71
2318	NASDAQ	NWFL	Tue, Jul 17, 2012	17.41	17.41	17.12	17.12
2317	NASDAQ	NWFL	Mon, Jul 16, 2012	17.38	17.39	17.38	17.39
2316	NASDAQ	NWFL	Fri, Jul 13, 2012	17.63	17.63	17.55	17.56
2315	NASDAQ	NWFL	Thu, Jul 12, 2012	17.30	17.70	16.97	17.63
2314	NASDAQ	NWFL	Wed, Jul 11, 2012	17.39	17.81	17.35	17.81
2313	NASDAQ	NWFL	Tue, Jul 10, 2012	17.62	18.09	16.97	16.97
2312	NASDAQ	NWFL	Mon, Jul 9, 2012	17.55	17.61	17.38	17.56
2311	NASDAQ	NWFL	Fri, Jul 6, 2012	17.08	17.61	17.08	17.43
2310	NASDAQ	NWFL	Thu, Jul 5, 2012	17.85	17.85	17.02	17.20
2309	NASDAQ	NWFL	Tue, Jul 3, 2012	17.27	17.93	16.98	17.84
2308	NASDAQ	NWFL	Mon, Jul 2, 2012	17.25	17.27	17.25	17.27
2307	NASDAQ	NWFL	Fri, Jun 29, 2012	16.91	17.27	16.91	17.27
2306	NASDAQ	NWFL	Thu, Jun 28, 2012	16.91	16.91	16.61	16.61
2305	NASDAQ	NWFL	Wed, Jun 27, 2012	16.67	16.67	16.67	16.67
2304	NASDAQ	NWFL	Thu, Jun 21, 2012	16.22	16.67	16.22	16.67
2303	NASDAQ	NWFL	Wed, Jun 20, 2012	16.90	16.90	16.90	16.90
2302	NASDAQ	NWFL	Tue, Jun 19, 2012	16.88	16.91	16.88	16.89
2301	NASDAQ	NWFL	Mon, Jun 18, 2012	16.53	16.53	16.53	16.53
2300	NASDAQ	NWFL	Fri, Jun 15, 2012	16.88	16.88	16.72	16.88
2299	NASDAQ	NWFL	Thu, Jun 14, 2012	16.55	16.55	16.52	16.52
2298	NASDAQ	NWFL	Wed, Jun 13, 2012	16.76	16.76	16.76	16.76
2297	NASDAQ	NWFL	Mon, Jun 11, 2012	16.94	16.94	16.21	16.24
2296	NASDAQ	NWFL	Fri, Jun 8, 2012	16.92	16.92	16.92	16.92
2295	NASDAQ	NWFL	Thu, Jun 7, 2012	16.93	16.93	16.92	16.92
2294	NASDAQ	NWFL	Wed, Jun 6, 2012	16.92	16.92	16.92	16.92
2293	NASDAQ	NWFL	Tue, Jun 5, 2012	16.85	16.91	16.85	16.91
2292	NASDAQ	NWFL	Mon, Jun 4, 2012	16.81	16.81	16.81	16.81
2291	NASDAQ	NWFL	Fri, Jun 1, 2012	16.97	16.97	16.95	16.95
2290	NASDAQ	NWFL	Wed, May 30, 2012	16.62	16.97	16.52	16.75
2289	NASDAQ	NWFL	Fri, May 25, 2012	16.97	16.97	16.67	16.70
2288	NASDAQ	NWFL	Thu, May 24, 2012	16.96	16.96	16.96	16.96
2287	NASDAQ	NWFL	Tue, May 22, 2012	16.94	16.94	16.94	16.94
2286	NASDAQ	NWFL	Mon, May 21, 2012	16.73	16.94	16.67	16.94
2285	NASDAQ	NWFL	Thu, May 17, 2012	16.57	16.57	16.57	16.57
2284	NASDAQ	NWFL	Tue, May 15, 2012	16.91	16.91	16.91	16.91
2283	NASDAQ	NWFL	Mon, May 14, 2012	16.80	16.85	16.79	16.85
2282	NASDAQ	NWFL	Fri, May 11, 2012	16.78	16.78	16.78	16.78
2281	NASDAQ	NWFL	Thu, May 10, 2012	16.81	16.82	16.82	16.82
2280	NASDAQ	NWFL	Wed, May 9, 2012	16.52	16.76	16.52	16.76
2279	NASDAQ	NWFL	Tue, May 8, 2012	16.56	16.56	16.56	16.56
2278	NASDAQ	NWFL	Fri, May 4, 2012	16.60	16.60	16.60	16.60
2277	NASDAQ	NWFL	Thu, May 3, 2012	16.52	16.67	16.40	16.67
2276	NASDAQ	NWFL	Wed, May 2, 2012	16.52	16.52	16.52	16.52
2275	NASDAQ	NWFL	Tue, May 1, 2012	16.51	16.52	16.51	16.52
2274	NASDAQ	NWFL	Mon, Apr 30, 2012	16.36	16.36	16.36	16.36
2273	NASDAQ	NWFL	Thu, Apr 26, 2012	16.12	16.32	15.81	16.32
2272	NASDAQ	NWFL	Wed, Apr 25, 2012	16.12	16.12	16.12	16.12
2271	NASDAQ	NWFL	Tue, Apr 24, 2012	15.88	16.06	15.87	16.00
2270	NASDAQ	NWFL	Thu, Apr 19, 2012	16.00	16.00	15.72	15.72
2269	NASDAQ	NWFL	Wed, Apr 18, 2012	15.97	16.00	15.97	16.00
2268	NASDAQ	NWFL	Tue, Apr 17, 2012	15.94	16.00	15.92	16.00
2267	NASDAQ	NWFL	Mon, Apr 16, 2012	15.82	16.11	15.82	16.05
2266	NASDAQ	NWFL	Thu, Apr 12, 2012	15.80	15.80	15.80	15.80
2265	NASDAQ	NWFL	Wed, Apr 11, 2012	16.00	16.00	16.00	16.00
2264	NASDAQ	NWFL	Tue, Apr 10, 2012	16.06	16.19	15.78	16.06
2263	NASDAQ	NWFL	Mon, Apr 9, 2012	15.76	15.82	15.76	15.81
2262	NASDAQ	NWFL	Thu, Apr 5, 2012	15.88	15.88	15.87	15.87
2261	NASDAQ	NWFL	Wed, Apr 4, 2012	16.03	16.03	15.76	15.76
2260	NASDAQ	NWFL	Tue, Apr 3, 2012	16.24	16.24	16.03	16.04
2259	NASDAQ	NWFL	Mon, Apr 2, 2012	16.24	16.24	16.24	16.24
2258	NASDAQ	NWFL	Fri, Mar 30, 2012	16.04	16.06	16.04	16.06
2257	NASDAQ	NWFL	Thu, Mar 29, 2012	16.36	16.36	16.36	16.36
2256	NASDAQ	NWFL	Tue, Mar 27, 2012	16.02	16.09	15.91	16.09
2255	NASDAQ	NWFL	Mon, Mar 26, 2012	15.74	15.91	15.72	15.80
2254	NASDAQ	NWFL	Fri, Mar 23, 2012	15.92	15.92	15.92	15.92
2253	NASDAQ	NWFL	Thu, Mar 22, 2012	15.72	15.84	15.72	15.83
2252	NASDAQ	NWFL	Wed, Mar 21, 2012	15.79	15.84	15.79	15.83
2251	NASDAQ	NWFL	Tue, Mar 20, 2012	15.72	16.03	15.72	15.72
2250	NASDAQ	NWFL	Mon, Mar 19, 2012	15.91	15.91	15.78	15.80
2249	NASDAQ	NWFL	Fri, Mar 16, 2012	15.96	15.96	15.73	15.79
2248	NASDAQ	NWFL	Thu, Mar 15, 2012	15.76	16.06	15.76	16.06
2247	NASDAQ	NWFL	Wed, Mar 14, 2012	15.85	15.85	15.72	15.72
2246	NASDAQ	NWFL	Tue, Mar 13, 2012	15.85	15.85	15.72	15.76
2245	NASDAQ	NWFL	Mon, Mar 12, 2012	15.90	15.90	15.74	15.82
2244	NASDAQ	NWFL	Fri, Mar 9, 2012	16.00	16.00	15.94	15.94
2243	NASDAQ	NWFL	Thu, Mar 8, 2012	15.97	16.05	15.90	15.90
2242	NASDAQ	NWFL	Wed, Mar 7, 2012	16.02	16.05	15.54	15.54
2241	NASDAQ	NWFL	Tue, Mar 6, 2012	15.67	15.82	15.30	15.78
2240	NASDAQ	NWFL	Mon, Mar 5, 2012	15.77	15.88	15.76	15.77
2239	NASDAQ	NWFL	Fri, Mar 2, 2012	16.01	16.01	15.66	15.66
2238	NASDAQ	NWFL	Thu, Mar 1, 2012	16.06	16.06	16.06	16.06
2237	NASDAQ	NWFL	Wed, Feb 29, 2012	15.76	15.78	15.76	15.76
2236	NASDAQ	NWFL	Mon, Feb 27, 2012	16.06	16.06	16.00	16.01
2235	NASDAQ	NWFL	Fri, Feb 24, 2012	15.76	16.06	15.76	15.79
2234	NASDAQ	NWFL	Thu, Feb 23, 2012	15.31	15.45	15.31	15.45
2233	NASDAQ	NWFL	Wed, Feb 22, 2012	15.79	15.79	15.77	15.77
2232	NASDAQ	NWFL	Thu, Feb 16, 2012	15.82	16.06	15.82	16.06
2231	NASDAQ	NWFL	Wed, Feb 15, 2012	15.79	15.82	15.56	15.81
2230	NASDAQ	NWFL	Tue, Feb 14, 2012	16.36	16.36	15.92	15.92
2229	NASDAQ	NWFL	Mon, Feb 13, 2012	16.33	16.33	15.79	15.82
2228	NASDAQ	NWFL	Fri, Feb 10, 2012	15.97	15.98	15.79	15.88
2227	NASDAQ	NWFL	Wed, Feb 8, 2012	16.05	16.05	16.04	16.05
2226	NASDAQ	NWFL	Tue, Feb 7, 2012	16.15	16.15	16.14	16.14
2225	NASDAQ	NWFL	Mon, Feb 6, 2012	15.82	16.36	15.82	16.06
2224	NASDAQ	NWFL	Fri, Feb 3, 2012	15.94	16.06	15.91	15.99
2223	NASDAQ	NWFL	Thu, Feb 2, 2012	16.34	16.36	15.76	15.80
2222	NASDAQ	NWFL	Wed, Feb 1, 2012	16.66	16.66	15.15	16.24
2221	NASDAQ	NWFL	Tue, Jan 31, 2012	16.43	16.43	16.35	16.35
2220	NASDAQ	NWFL	Mon, Jan 30, 2012	16.36	16.52	16.31	16.35
2219	NASDAQ	NWFL	Fri, Jan 27, 2012	16.43	16.67	16.12	16.33
2218	NASDAQ	NWFL	Thu, Jan 26, 2012	16.61	16.61	16.46	16.46
2217	NASDAQ	NWFL	Wed, Jan 25, 2012	16.18	16.61	16.15	16.60
2216	NASDAQ	NWFL	Fri, Jan 20, 2012	16.18	16.18	16.18	16.18
2215	NASDAQ	NWFL	Thu, Jan 19, 2012	16.38	16.38	16.38	16.38
2214	NASDAQ	NWFL	Wed, Jan 18, 2012	16.36	16.36	16.36	16.36
2213	NASDAQ	NWFL	Thu, Jan 12, 2012	16.39	16.39	16.03	16.17
2212	NASDAQ	NWFL	Wed, Jan 11, 2012	16.56	16.56	16.32	16.32
2211	NASDAQ	NWFL	Tue, Jan 10, 2012	16.82	16.82	16.78	16.82
2210	NASDAQ	NWFL	Mon, Jan 9, 2012	16.77	16.82	16.68	16.82
2209	NASDAQ	NWFL	Fri, Jan 6, 2012	16.70	16.70	16.70	16.70
2208	NASDAQ	NWFL	Thu, Jan 5, 2012	16.88	16.88	16.70	16.70
2207	NASDAQ	NWFL	Wed, Jan 4, 2012	16.78	16.97	16.78	16.97
2206	NASDAQ	NWFL	Tue, Jan 3, 2012	16.78	16.82	16.21	16.73
2205	NASDAQ	NWFL	Fri, Dec 30, 2011	16.73	16.73	16.65	16.65
2204	NASDAQ	NWFL	Thu, Dec 29, 2011	16.73	16.73	16.67	16.67
2203	NASDAQ	NWFL	Wed, Dec 28, 2011	16.52	16.68	16.52	16.61
2202	NASDAQ	NWFL	Tue, Dec 27, 2011	16.64	16.68	16.53	16.67
2201	NASDAQ	NWFL	Fri, Dec 23, 2011	16.21	16.67	16.21	16.42
2200	NASDAQ	NWFL	Thu, Dec 22, 2011	16.00	16.00	16.00	16.00
2199	NASDAQ	NWFL	Wed, Dec 21, 2011	15.61	16.30	15.61	16.30
2198	NASDAQ	NWFL	Tue, Dec 20, 2011	15.79	15.89	15.52	15.52
2197	NASDAQ	NWFL	Mon, Dec 19, 2011	15.45	15.50	15.45	15.50
2196	NASDAQ	NWFL	Fri, Dec 16, 2011	15.21	15.70	15.21	15.70
2195	NASDAQ	NWFL	Thu, Dec 15, 2011	15.28	15.45	15.27	15.27
2194	NASDAQ	NWFL	Wed, Dec 14, 2011	15.15	15.27	14.97	15.27
2193	NASDAQ	NWFL	Tue, Dec 13, 2011	14.78	14.90	14.78	14.90
2192	NASDAQ	NWFL	Mon, Dec 12, 2011	14.70	14.75	14.70	14.75
2191	NASDAQ	NWFL	Fri, Dec 9, 2011	14.70	14.82	14.70	14.81
2190	NASDAQ	NWFL	Thu, Dec 8, 2011	14.67	14.81	14.61	14.61
2189	NASDAQ	NWFL	Wed, Dec 7, 2011	14.61	14.79	14.61	14.64
2188	NASDAQ	NWFL	Tue, Dec 6, 2011	14.76	14.76	14.65	14.65
2187	NASDAQ	NWFL	Mon, Dec 5, 2011	14.79	14.79	14.68	14.68
2186	NASDAQ	NWFL	Fri, Dec 2, 2011	14.79	14.82	14.70	14.76
2185	NASDAQ	NWFL	Thu, Dec 1, 2011	14.79	14.79	14.64	14.79
2184	NASDAQ	NWFL	Wed, Nov 30, 2011	14.68	14.79	14.62	14.67
2183	NASDAQ	NWFL	Tue, Nov 29, 2011	14.81	14.82	14.61	14.61
2182	NASDAQ	NWFL	Mon, Nov 28, 2011	14.63	14.85	14.63	14.85
2181	NASDAQ	NWFL	Fri, Nov 25, 2011	14.70	14.70	14.58	14.58
2180	NASDAQ	NWFL	Wed, Nov 23, 2011	14.61	14.61	14.61	14.61
2179	NASDAQ	NWFL	Tue, Nov 22, 2011	14.78	14.78	14.70	14.70
2178	NASDAQ	NWFL	Mon, Nov 21, 2011	14.85	14.85	14.74	14.74
2177	NASDAQ	NWFL	Fri, Nov 18, 2011	14.74	15.01	14.58	14.58
2176	NASDAQ	NWFL	Thu, Nov 17, 2011	14.85	15.12	14.85	15.12
2175	NASDAQ	NWFL	Wed, Nov 16, 2011	14.70	14.90	14.61	14.90
2174	NASDAQ	NWFL	Tue, Nov 15, 2011	14.47	14.55	14.36	14.55
2173	NASDAQ	NWFL	Mon, Nov 14, 2011	14.47	14.47	14.32	14.32
2172	NASDAQ	NWFL	Fri, Nov 11, 2011	14.45	14.48	14.43	14.45
2171	NASDAQ	NWFL	Thu, Nov 10, 2011	14.39	14.44	14.30	14.44
2170	NASDAQ	NWFL	Wed, Nov 9, 2011	14.36	14.44	14.19	14.30
2169	NASDAQ	NWFL	Tue, Nov 8, 2011	14.42	14.45	14.15	14.15
2168	NASDAQ	NWFL	Mon, Nov 7, 2011	14.44	14.45	14.18	14.18
2167	NASDAQ	NWFL	Fri, Nov 4, 2011	14.41	14.41	14.41	14.41
2166	NASDAQ	NWFL	Thu, Nov 3, 2011	14.24	14.41	14.24	14.41
2165	NASDAQ	NWFL	Wed, Nov 2, 2011	14.38	14.41	14.23	14.23
2164	NASDAQ	NWFL	Tue, Nov 1, 2011	14.41	14.41	14.09	14.13
2163	NASDAQ	NWFL	Mon, Oct 31, 2011	14.13	14.13	14.12	14.12
2162	NASDAQ	NWFL	Fri, Oct 28, 2011	14.42	14.42	14.08	14.39
2161	NASDAQ	NWFL	Thu, Oct 27, 2011	14.18	14.41	14.18	14.41
2160	NASDAQ	NWFL	Wed, Oct 26, 2011	14.27	14.27	14.18	14.19
2159	NASDAQ	NWFL	Tue, Oct 25, 2011	14.40	14.41	14.28	14.28
2158	NASDAQ	NWFL	Mon, Oct 24, 2011	14.25	14.38	14.25	14.28
2157	NASDAQ	NWFL	Fri, Oct 21, 2011	14.26	14.26	14.26	14.26
2156	NASDAQ	NWFL	Tue, Oct 18, 2011	14.27	14.28	14.25	14.25
2155	NASDAQ	NWFL	Mon, Oct 17, 2011	14.55	14.55	14.37	14.39
2154	NASDAQ	NWFL	Fri, Oct 14, 2011	14.39	14.45	14.39	14.42
2153	NASDAQ	NWFL	Wed, Oct 12, 2011	14.61	14.64	14.48	14.64
2152	NASDAQ	NWFL	Thu, Oct 6, 2011	14.57	14.79	14.56	14.79
2151	NASDAQ	NWFL	Wed, Oct 5, 2011	15.05	15.05	15.05	15.05
2150	NASDAQ	NWFL	Mon, Oct 3, 2011	14.55	14.55	14.55	14.55
2149	NASDAQ	NWFL	Fri, Sep 30, 2011	14.84	14.84	14.55	14.56
2148	NASDAQ	NWFL	Thu, Sep 29, 2011	14.84	14.87	14.84	14.85
2147	NASDAQ	NWFL	Tue, Sep 27, 2011	15.12	15.12	15.12	15.12
2146	NASDAQ	NWFL	Mon, Sep 26, 2011	14.86	15.12	14.85	15.12
2145	NASDAQ	NWFL	Fri, Sep 23, 2011	14.85	14.99	14.85	14.99
2144	NASDAQ	NWFL	Wed, Sep 21, 2011	15.12	15.12	15.10	15.12
2143	NASDAQ	NWFL	Tue, Sep 20, 2011	14.97	15.21	14.90	14.90
2142	NASDAQ	NWFL	Fri, Sep 16, 2011	14.86	14.86	14.86	14.86
2141	NASDAQ	NWFL	Thu, Sep 15, 2011	15.15	15.15	15.15	15.15
2140	NASDAQ	NWFL	Tue, Sep 13, 2011	15.15	15.15	15.15	15.15
2139	NASDAQ	NWFL	Wed, Sep 7, 2011	14.84	15.15	14.84	14.85
2138	NASDAQ	NWFL	Tue, Sep 6, 2011	15.33	15.33	15.33	15.33
2137	NASDAQ	NWFL	Fri, Sep 2, 2011	14.85	14.85	14.84	14.84
2136	NASDAQ	NWFL	Wed, Aug 31, 2011	15.16	15.18	15.16	15.16
2135	NASDAQ	NWFL	Tue, Aug 30, 2011	15.45	15.45	15.45	15.45
2134	NASDAQ	NWFL	Fri, Aug 26, 2011	15.21	15.21	14.85	15.05
2133	NASDAQ	NWFL	Wed, Aug 24, 2011	15.30	15.30	15.30	15.30
2132	NASDAQ	NWFL	Tue, Aug 23, 2011	15.16	15.16	15.16	15.16
2131	NASDAQ	NWFL	Mon, Aug 22, 2011	15.84	15.92	15.44	15.45
2130	NASDAQ	NWFL	Fri, Aug 19, 2011	15.82	15.82	15.76	15.76
2129	NASDAQ	NWFL	Wed, Aug 17, 2011	15.79	15.79	15.79	15.79
2128	NASDAQ	NWFL	Fri, Aug 12, 2011	16.06	16.06	16.06	16.06
2127	NASDAQ	NWFL	Thu, Aug 11, 2011	16.07	16.07	16.07	16.07
2126	NASDAQ	NWFL	Wed, Aug 10, 2011	16.14	16.21	15.97	16.05
2125	NASDAQ	NWFL	Tue, Aug 9, 2011	16.03	16.36	16.03	16.24
2124	NASDAQ	NWFL	Mon, Aug 8, 2011	16.12	16.36	16.03	16.36
2123	NASDAQ	NWFL	Thu, Aug 4, 2011	16.24	16.30	16.06	16.18
2122	NASDAQ	NWFL	Tue, Aug 2, 2011	16.24	16.24	16.12	16.20
2121	NASDAQ	NWFL	Mon, Aug 1, 2011	16.32	16.32	16.03	16.08
2120	NASDAQ	NWFL	Fri, Jul 29, 2011	16.36	16.36	16.22	16.22
2119	NASDAQ	NWFL	Thu, Jul 28, 2011	16.27	16.27	16.03	16.03
2118	NASDAQ	NWFL	Wed, Jul 27, 2011	16.21	16.39	16.12	16.12
2117	NASDAQ	NWFL	Fri, Jul 22, 2011	16.06	16.06	16.06	16.06
2116	NASDAQ	NWFL	Thu, Jul 21, 2011	16.08	16.08	16.03	16.06
2115	NASDAQ	NWFL	Wed, Jul 20, 2011	16.36	16.39	16.09	16.28
2114	NASDAQ	NWFL	Tue, Jul 19, 2011	16.19	16.21	16.19	16.21
2113	NASDAQ	NWFL	Mon, Jul 18, 2011	16.06	16.06	16.03	16.03
2112	NASDAQ	NWFL	Fri, Jul 15, 2011	16.06	16.06	16.00	16.03
2111	NASDAQ	NWFL	Thu, Jul 14, 2011	16.10	16.10	16.03	16.03
2110	NASDAQ	NWFL	Wed, Jul 13, 2011	16.36	16.36	16.03	16.08
2109	NASDAQ	NWFL	Mon, Jul 11, 2011	16.39	16.39	16.04	16.14
2108	NASDAQ	NWFL	Fri, Jul 8, 2011	16.36	16.36	16.05	16.09
2107	NASDAQ	NWFL	Thu, Jul 7, 2011	15.95	16.06	15.95	16.06
2106	NASDAQ	NWFL	Wed, Jul 6, 2011	15.92	15.95	15.92	15.95
2105	NASDAQ	NWFL	Tue, Jul 5, 2011	15.88	15.95	15.88	15.95
2104	NASDAQ	NWFL	Fri, Jul 1, 2011	15.78	15.88	15.78	15.85
2103	NASDAQ	NWFL	Thu, Jun 30, 2011	15.81	15.85	15.81	15.85
2102	NASDAQ	NWFL	Wed, Jun 29, 2011	15.95	15.95	15.79	15.95
2101	NASDAQ	NWFL	Tue, Jun 28, 2011	15.95	15.95	15.88	15.93
2100	NASDAQ	NWFL	Mon, Jun 27, 2011	15.91	15.95	15.91	15.95
2099	NASDAQ	NWFL	Fri, Jun 24, 2011	15.92	15.92	15.91	15.91
2098	NASDAQ	NWFL	Thu, Jun 23, 2011	15.91	15.94	15.88	15.94
2097	NASDAQ	NWFL	Wed, Jun 22, 2011	15.91	15.93	15.91	15.91
2096	NASDAQ	NWFL	Tue, Jun 21, 2011	15.91	15.92	15.91	15.91
2095	NASDAQ	NWFL	Mon, Jun 20, 2011	15.93	15.93	15.93	15.93
2094	NASDAQ	NWFL	Fri, Jun 17, 2011	15.91	15.95	15.91	15.95
2093	NASDAQ	NWFL	Thu, Jun 16, 2011	15.93	15.93	15.93	15.93
2092	NASDAQ	NWFL	Wed, Jun 15, 2011	15.91	16.30	15.91	15.95
2091	NASDAQ	NWFL	Tue, Jun 14, 2011	15.95	15.95	15.92	15.92
2090	NASDAQ	NWFL	Mon, Jun 13, 2011	16.23	16.23	15.88	15.91
2089	NASDAQ	NWFL	Fri, Jun 10, 2011	16.67	16.68	16.19	16.22
2088	NASDAQ	NWFL	Wed, Jun 8, 2011	16.97	16.97	16.97	16.97
2087	NASDAQ	NWFL	Mon, Jun 6, 2011	16.67	16.67	16.67	16.67
2086	NASDAQ	NWFL	Fri, Jun 3, 2011	16.72	16.72	16.70	16.70
2085	NASDAQ	NWFL	Wed, Jun 1, 2011	16.79	16.97	16.76	16.97
2084	NASDAQ	NWFL	Fri, May 27, 2011	16.82	16.82	16.82	16.82
2083	NASDAQ	NWFL	Thu, May 26, 2011	16.82	16.82	16.82	16.82
2082	NASDAQ	NWFL	Wed, May 25, 2011	16.82	16.82	16.82	16.82
2081	NASDAQ	NWFL	Tue, May 24, 2011	16.77	16.77	16.77	16.77
2080	NASDAQ	NWFL	Tue, May 17, 2011	16.89	16.76	16.73	16.73
2079	NASDAQ	NWFL	Fri, May 13, 2011	16.95	16.97	16.95	16.97
2078	NASDAQ	NWFL	Thu, May 12, 2011	16.70	16.70	16.64	16.70
2077	NASDAQ	NWFL	Wed, May 11, 2011	16.64	16.64	16.64	16.64
2076	NASDAQ	NWFL	Tue, May 10, 2011	16.67	16.67	16.67	16.67
2075	NASDAQ	NWFL	Mon, May 9, 2011	16.72	16.72	16.72	16.72
2074	NASDAQ	NWFL	Fri, May 6, 2011	16.71	16.71	16.71	16.71
2073	NASDAQ	NWFL	Thu, May 5, 2011	16.73	16.70	16.67	16.70
2072	NASDAQ	NWFL	Wed, May 4, 2011	16.85	16.97	16.97	16.97
2071	NASDAQ	NWFL	Tue, May 3, 2011	16.78	16.80	16.74	16.80
2070	NASDAQ	NWFL	Mon, May 2, 2011	16.82	16.82	16.82	16.82
2069	NASDAQ	NWFL	Thu, Apr 28, 2011	16.81	16.81	16.76	16.76
2068	NASDAQ	NWFL	Wed, Apr 27, 2011	16.58	16.67	16.58	16.67
2067	NASDAQ	NWFL	Tue, Apr 26, 2011	16.52	16.52	16.52	16.52
2066	NASDAQ	NWFL	Mon, Apr 25, 2011	16.41	16.41	16.36	16.36
2065	NASDAQ	NWFL	Thu, Apr 21, 2011	16.36	16.36	16.36	16.36
2064	NASDAQ	NWFL	Wed, Apr 20, 2011	16.21	16.21	16.21	16.21
2063	NASDAQ	NWFL	Tue, Apr 19, 2011	16.42	16.42	16.23	16.23
2062	NASDAQ	NWFL	Mon, Apr 18, 2011	16.67	16.67	16.15	16.19
2061	NASDAQ	NWFL	Tue, Apr 12, 2011	16.96	17.00	16.85	17.00
2060	NASDAQ	NWFL	Mon, Apr 11, 2011	16.97	16.97	16.96	16.96
2059	NASDAQ	NWFL	Fri, Apr 8, 2011	16.97	16.97	16.97	16.97
2058	NASDAQ	NWFL	Thu, Apr 7, 2011	16.97	16.97	16.82	16.84
2057	NASDAQ	NWFL	Wed, Apr 6, 2011	16.91	16.91	16.81	16.81
2056	NASDAQ	NWFL	Mon, Apr 4, 2011	16.78	17.03	17.03	17.03
2055	NASDAQ	NWFL	Fri, Apr 1, 2011	16.96	16.97	16.88	16.97
2054	NASDAQ	NWFL	Thu, Mar 31, 2011	16.36	16.79	16.36	16.52
2053	NASDAQ	NWFL	Wed, Mar 30, 2011	16.13	16.33	16.12	16.33
2052	NASDAQ	NWFL	Tue, Mar 29, 2011	16.12	16.14	16.09	16.13
2051	NASDAQ	NWFL	Mon, Mar 28, 2011	16.17	16.17	16.06	16.12
2050	NASDAQ	NWFL	Fri, Mar 25, 2011	16.15	16.15	16.15	16.15
2049	NASDAQ	NWFL	Thu, Mar 24, 2011	16.33	16.33	16.08	16.08
2048	NASDAQ	NWFL	Wed, Mar 23, 2011	16.09	16.20	15.91	16.20
2047	NASDAQ	NWFL	Tue, Mar 22, 2011	16.12	16.25	16.12	16.25
2046	NASDAQ	NWFL	Mon, Mar 21, 2011	16.12	16.40	16.12	16.12
2045	NASDAQ	NWFL	Fri, Mar 18, 2011	16.27	16.27	16.12	16.12
2044	NASDAQ	NWFL	Wed, Mar 16, 2011	16.36	16.36	16.21	16.21
2043	NASDAQ	NWFL	Tue, Mar 15, 2011	16.39	16.48	16.29	16.38
2042	NASDAQ	NWFL	Wed, Mar 9, 2011	16.50	16.58	16.46	16.58
2041	NASDAQ	NWFL	Fri, Mar 4, 2011	16.38	16.38	16.38	16.38
2040	NASDAQ	NWFL	Thu, Mar 3, 2011	16.56	16.76	16.56	16.76
2039	NASDAQ	NWFL	Wed, Mar 2, 2011	16.60	16.60	16.60	16.60
2038	NASDAQ	NWFL	Tue, Mar 1, 2011	16.67	16.67	16.61	16.65
2037	NASDAQ	NWFL	Mon, Feb 28, 2011	16.42	16.44	16.42	16.42
2036	NASDAQ	NWFL	Fri, Feb 25, 2011	16.39	16.39	16.39	16.39
2035	NASDAQ	NWFL	Tue, Feb 22, 2011	16.36	16.36	16.36	16.36
2034	NASDAQ	NWFL	Fri, Feb 18, 2011	16.39	16.39	16.39	16.39
2033	NASDAQ	NWFL	Thu, Feb 17, 2011	16.67	16.67	16.67	16.67
2032	NASDAQ	NWFL	Wed, Feb 16, 2011	16.67	16.67	16.67	16.67
2031	NASDAQ	NWFL	Tue, Feb 15, 2011	16.61	16.67	16.61	16.67
2030	NASDAQ	NWFL	Mon, Feb 14, 2011	16.61	16.61	16.55	16.55
2029	NASDAQ	NWFL	Fri, Feb 11, 2011	16.67	16.67	16.55	16.61
2028	NASDAQ	NWFL	Thu, Feb 10, 2011	16.52	16.56	16.52	16.56
2027	NASDAQ	NWFL	Mon, Feb 7, 2011	16.88	16.88	16.88	16.88
2026	NASDAQ	NWFL	Thu, Feb 3, 2011	16.60	16.67	16.60	16.67
2025	NASDAQ	NWFL	Tue, Feb 1, 2011	16.61	16.61	16.36	16.37
2024	NASDAQ	NWFL	Fri, Jan 28, 2011	16.36	16.94	16.36	16.94
2023	NASDAQ	NWFL	Thu, Jan 27, 2011	15.79	16.95	15.79	16.95
2022	NASDAQ	NWFL	Wed, Jan 26, 2011	16.15	16.15	15.91	15.91
2021	NASDAQ	NWFL	Tue, Jan 25, 2011	16.22	16.22	16.22	16.22
2020	NASDAQ	NWFL	Mon, Jan 24, 2011	16.13	16.13	16.12	16.12
2019	NASDAQ	NWFL	Fri, Jan 21, 2011	16.15	16.15	16.13	16.13
2018	NASDAQ	NWFL	Thu, Jan 20, 2011	16.15	16.15	16.15	16.15
2017	NASDAQ	NWFL	Wed, Jan 19, 2011	16.23	16.23	16.21	16.21
2016	NASDAQ	NWFL	Tue, Jan 18, 2011	16.06	16.35	15.90	16.35
2015	NASDAQ	NWFL	Fri, Jan 14, 2011	16.07	16.24	16.07	16.24
2014	NASDAQ	NWFL	Thu, Jan 13, 2011	16.36	16.36	16.36	16.36
2013	NASDAQ	NWFL	Wed, Jan 12, 2011	16.52	16.52	16.44	16.44
2012	NASDAQ	NWFL	Tue, Jan 11, 2011	16.50	16.52	16.41	16.52
2011	NASDAQ	NWFL	Mon, Jan 10, 2011	16.52	16.52	16.52	16.52
2010	NASDAQ	NWFL	Fri, Jan 7, 2011	16.78	16.78	16.42	16.61
2009	NASDAQ	NWFL	Thu, Jan 6, 2011	16.42	16.93	16.42	16.42
2008	NASDAQ	NWFL	Wed, Jan 5, 2011	16.43	16.61	16.43	16.61
2007	NASDAQ	NWFL	Tue, Jan 4, 2011	16.38	16.38	16.30	16.30
2006	NASDAQ	NWFL	Mon, Jan 3, 2011	16.06	16.68	15.92	16.68
2005	NASDAQ	NWFL	Fri, Dec 31, 2010	16.48	16.93	16.25	16.83
2004	NASDAQ	NWFL	Thu, Dec 30, 2010	16.58	16.58	16.13	16.33
2003	NASDAQ	NWFL	Wed, Dec 29, 2010	16.36	16.36	16.06	16.21
2002	NASDAQ	NWFL	Tue, Dec 28, 2010	16.36	16.36	16.36	16.36
2001	NASDAQ	NWFL	Mon, Dec 27, 2010	16.36	16.45	16.24	16.24
2000	NASDAQ	NWFL	Thu, Dec 23, 2010	16.18	16.64	16.18	16.47
1999	NASDAQ	NWFL	Wed, Dec 22, 2010	16.24	16.24	16.13	16.13
1998	NASDAQ	NWFL	Tue, Dec 21, 2010	16.36	16.36	16.24	16.24
1997	NASDAQ	NWFL	Mon, Dec 20, 2010	16.38	16.41	16.07	16.23
1996	NASDAQ	NWFL	Fri, Dec 17, 2010	16.06	16.85	16.06	16.38
1995	NASDAQ	NWFL	Thu, Dec 16, 2010	16.67	16.67	15.61	15.99
1994	NASDAQ	NWFL	Wed, Dec 15, 2010	16.98	17.20	16.53	16.58
1993	NASDAQ	NWFL	Mon, Dec 13, 2010	16.97	17.67	16.97	17.41
1992	NASDAQ	NWFL	Fri, Dec 10, 2010	16.82	16.82	16.82	16.82
1991	NASDAQ	NWFL	Fri, Dec 3, 2010	16.97	17.18	16.97	16.97
1990	NASDAQ	NWFL	Thu, Dec 2, 2010	16.97	17.22	16.97	16.97
1989	NASDAQ	NWFL	Tue, Nov 30, 2010	17.01	17.08	17.01	17.08
1988	NASDAQ	NWFL	Mon, Nov 29, 2010	16.92	16.94	16.92	16.94
1987	NASDAQ	NWFL	Mon, Nov 22, 2010	17.72	17.72	17.42	17.42
1986	NASDAQ	NWFL	Fri, Nov 19, 2010	17.64	17.73	17.59	17.73
1985	NASDAQ	NWFL	Thu, Nov 18, 2010	18.18	18.18	18.01	18.03
1984	NASDAQ	NWFL	Wed, Nov 17, 2010	17.58	17.88	17.58	17.88
1983	NASDAQ	NWFL	Tue, Nov 16, 2010	17.27	17.79	17.13	17.41
1982	NASDAQ	NWFL	Mon, Nov 15, 2010	16.88	16.97	16.82	16.97
1981	NASDAQ	NWFL	Wed, Nov 10, 2010	16.75	16.95	16.75	16.95
1980	NASDAQ	NWFL	Tue, Nov 9, 2010	16.45	16.82	16.45	16.80
1979	NASDAQ	NWFL	Mon, Nov 8, 2010	16.55	16.97	16.55	16.79
1978	NASDAQ	NWFL	Fri, Nov 5, 2010	16.57	17.13	16.57	17.13
1977	NASDAQ	NWFL	Wed, Nov 3, 2010	16.90	16.90	16.90	16.90
1976	NASDAQ	NWFL	Tue, Nov 2, 2010	16.58	17.12	16.53	16.95
1975	NASDAQ	NWFL	Mon, Nov 1, 2010	17.05	17.12	17.05	17.12
1974	NASDAQ	NWFL	Fri, Oct 29, 2010	16.97	16.97	16.97	16.97
1973	NASDAQ	NWFL	Wed, Oct 27, 2010	16.85	16.97	16.82	16.97
1972	NASDAQ	NWFL	Tue, Oct 26, 2010	16.85	16.85	16.85	16.85
1971	NASDAQ	NWFL	Mon, Oct 25, 2010	16.72	16.82	16.72	16.82
1970	NASDAQ	NWFL	Fri, Oct 22, 2010	16.84	16.84	16.67	16.67
1969	NASDAQ	NWFL	Thu, Oct 21, 2010	16.51	16.55	16.45	16.53
1968	NASDAQ	NWFL	Mon, Oct 18, 2010	16.19	16.82	16.19	16.42
1967	NASDAQ	NWFL	Thu, Oct 14, 2010	16.18	16.18	16.18	16.18
1966	NASDAQ	NWFL	Wed, Oct 13, 2010	16.21	16.21	16.18	16.18
1965	NASDAQ	NWFL	Mon, Oct 11, 2010	16.39	16.40	16.18	16.40
1964	NASDAQ	NWFL	Fri, Oct 8, 2010	16.55	16.55	16.55	16.55
1963	NASDAQ	NWFL	Thu, Oct 7, 2010	16.73	16.73	16.55	16.55
1962	NASDAQ	NWFL	Wed, Oct 6, 2010	16.95	16.96	16.73	16.73
1961	NASDAQ	NWFL	Tue, Oct 5, 2010	16.73	16.88	16.73	16.88
1960	NASDAQ	NWFL	Mon, Oct 4, 2010	16.99	16.99	16.87	16.87
1959	NASDAQ	NWFL	Fri, Oct 1, 2010	16.97	17.10	16.97	17.10
1958	NASDAQ	NWFL	Thu, Sep 30, 2010	17.12	17.12	16.97	16.97
1957	NASDAQ	NWFL	Mon, Sep 27, 2010	17.12	17.12	16.97	16.97
1956	NASDAQ	NWFL	Thu, Sep 23, 2010	17.12	17.12	16.97	16.97
1955	NASDAQ	NWFL	Tue, Sep 21, 2010	17.12	17.12	17.00	17.00
1954	NASDAQ	NWFL	Mon, Sep 20, 2010	17.12	17.12	17.12	17.12
1953	NASDAQ	NWFL	Fri, Sep 17, 2010	17.27	17.27	17.00	17.23
1952	NASDAQ	NWFL	Wed, Sep 15, 2010	16.88	17.12	16.88	17.12
1951	NASDAQ	NWFL	Tue, Sep 14, 2010	17.10	17.10	17.06	17.06
1950	NASDAQ	NWFL	Mon, Sep 13, 2010	17.64	17.64	17.10	17.24
1949	NASDAQ	NWFL	Fri, Sep 10, 2010	16.85	17.64	16.85	17.39
1948	NASDAQ	NWFL	Thu, Sep 9, 2010	16.88	17.02	16.88	17.02
1947	NASDAQ	NWFL	Wed, Sep 8, 2010	17.36	17.36	16.86	17.04
1946	NASDAQ	NWFL	Tue, Sep 7, 2010	17.64	17.64	17.07	17.07
1945	NASDAQ	NWFL	Fri, Sep 3, 2010	17.06	17.08	17.06	17.06
1944	NASDAQ	NWFL	Thu, Sep 2, 2010	17.18	17.18	17.18	17.18
1943	NASDAQ	NWFL	Wed, Sep 1, 2010	17.18	17.64	17.18	17.30
1942	NASDAQ	NWFL	Tue, Aug 31, 2010	17.12	17.33	16.55	17.33
1941	NASDAQ	NWFL	Thu, Aug 26, 2010	17.12	17.27	16.85	16.85
1940	NASDAQ	NWFL	Wed, Aug 25, 2010	17.12	17.12	17.12	17.12
1939	NASDAQ	NWFL	Mon, Aug 23, 2010	17.21	17.23	17.21	17.21
1938	NASDAQ	NWFL	Fri, Aug 20, 2010	17.64	17.64	17.23	17.24
1937	NASDAQ	NWFL	Thu, Aug 19, 2010	16.92	17.42	16.92	17.25
1936	NASDAQ	NWFL	Wed, Aug 18, 2010	16.95	17.64	16.70	17.42
1935	NASDAQ	NWFL	Mon, Aug 16, 2010	16.97	16.97	16.97	16.97
1934	NASDAQ	NWFL	Fri, Aug 13, 2010	16.96	16.97	16.96	16.97
1933	NASDAQ	NWFL	Thu, Aug 12, 2010	16.94	16.94	16.75	16.78
1932	NASDAQ	NWFL	Wed, Aug 11, 2010	16.61	17.00	16.61	16.81
1931	NASDAQ	NWFL	Thu, Aug 5, 2010	16.81	16.98	16.81	16.87
1930	NASDAQ	NWFL	Wed, Aug 4, 2010	16.73	17.13	16.70	16.79
1929	NASDAQ	NWFL	Tue, Aug 3, 2010	16.90	16.90	16.80	16.80
1928	NASDAQ	NWFL	Mon, Aug 2, 2010	16.90	16.97	16.86	16.97
1927	NASDAQ	NWFL	Fri, Jul 30, 2010	16.90	16.90	16.55	16.68
1926	NASDAQ	NWFL	Thu, Jul 29, 2010	16.50	16.50	16.50	16.50
1925	NASDAQ	NWFL	Wed, Jul 28, 2010	16.67	17.02	16.67	16.74
1924	NASDAQ	NWFL	Tue, Jul 27, 2010	15.65	16.81	15.48	16.52
1923	NASDAQ	NWFL	Mon, Jul 26, 2010	15.30	15.73	15.15	15.73
1922	NASDAQ	NWFL	Fri, Jul 23, 2010	15.42	15.49	15.30	15.30
1921	NASDAQ	NWFL	Thu, Jul 22, 2010	14.98	15.52	14.98	15.52
1920	NASDAQ	NWFL	Wed, Jul 21, 2010	14.96	15.55	14.96	15.55
1919	NASDAQ	NWFL	Tue, Jul 20, 2010	14.93	15.50	14.93	15.50
1918	NASDAQ	NWFL	Fri, Jul 16, 2010	14.87	15.93	14.85	15.93
1917	NASDAQ	NWFL	Thu, Jul 15, 2010	14.80	15.15	14.80	15.15
1916	NASDAQ	NWFL	Tue, Jul 13, 2010	15.27	15.27	15.27	15.27
1915	NASDAQ	NWFL	Mon, Jul 12, 2010	15.30	15.30	15.13	15.15
1914	NASDAQ	NWFL	Fri, Jul 9, 2010	15.30	15.30	15.15	15.15
1913	NASDAQ	NWFL	Thu, Jul 8, 2010	15.32	15.32	15.30	15.30
1912	NASDAQ	NWFL	Wed, Jul 7, 2010	15.36	15.53	15.01	15.45
1911	NASDAQ	NWFL	Tue, Jul 6, 2010	15.33	15.61	15.33	15.55
1910	NASDAQ	NWFL	Fri, Jul 2, 2010	14.93	15.65	14.93	15.57
1909	NASDAQ	NWFL	Thu, Jul 1, 2010	15.30	15.32	15.30	15.32
1908	NASDAQ	NWFL	Wed, Jun 30, 2010	15.30	15.56	15.00	15.30
1907	NASDAQ	NWFL	Tue, Jun 29, 2010	14.92	15.09	14.92	15.09
1906	NASDAQ	NWFL	Mon, Jun 28, 2010	15.22	15.42	15.09	15.10
1905	NASDAQ	NWFL	Fri, Jun 25, 2010	15.13	16.18	15.13	15.45
1904	NASDAQ	NWFL	Thu, Jun 24, 2010	15.04	15.43	15.00	15.03
1903	NASDAQ	NWFL	Wed, Jun 23, 2010	15.21	15.42	15.00	15.04
1902	NASDAQ	NWFL	Tue, Jun 22, 2010	15.11	15.53	15.02	15.15
1901	NASDAQ	NWFL	Mon, Jun 21, 2010	15.00	15.11	15.00	15.01
1900	NASDAQ	NWFL	Fri, Jun 18, 2010	15.08	15.10	14.85	14.99
1899	NASDAQ	NWFL	Thu, Jun 17, 2010	14.85	15.07	14.85	14.97
1898	NASDAQ	NWFL	Wed, Jun 16, 2010	14.85	14.96	14.71	14.96
1897	NASDAQ	NWFL	Tue, Jun 15, 2010	14.93	14.94	14.85	14.90
1896	NASDAQ	NWFL	Mon, Jun 14, 2010	14.67	14.83	14.67	14.74
1895	NASDAQ	NWFL	Fri, Jun 11, 2010	14.82	14.85	14.51	14.67
1894	NASDAQ	NWFL	Thu, Jun 10, 2010	14.85	15.03	14.51	14.65
1893	NASDAQ	NWFL	Wed, Jun 9, 2010	15.11	15.21	14.72	14.87
1892	NASDAQ	NWFL	Tue, Jun 8, 2010	15.91	15.91	15.00	15.15
1891	NASDAQ	NWFL	Mon, Jun 7, 2010	15.76	15.77	15.13	15.30
1890	NASDAQ	NWFL	Fri, Jun 4, 2010	15.89	16.03	15.79	15.79
1889	NASDAQ	NWFL	Thu, Jun 3, 2010	15.86	16.02	15.85	15.97
1888	NASDAQ	NWFL	Wed, Jun 2, 2010	15.82	16.05	15.82	16.05
1887	NASDAQ	NWFL	Tue, Jun 1, 2010	15.99	16.04	15.82	15.82
1886	NASDAQ	NWFL	Fri, May 28, 2010	15.95	16.06	15.91	15.91
1885	NASDAQ	NWFL	Thu, May 27, 2010	16.00	16.27	15.89	16.27
1884	NASDAQ	NWFL	Wed, May 26, 2010	16.79	16.79	15.87	16.02
1883	NASDAQ	NWFL	Tue, May 25, 2010	16.19	16.48	15.79	15.79
1882	NASDAQ	NWFL	Mon, May 24, 2010	16.79	16.79	16.13	16.18
1881	NASDAQ	NWFL	Fri, May 21, 2010	16.33	16.61	16.30	16.46
1880	NASDAQ	NWFL	Thu, May 20, 2010	16.36	16.36	16.30	16.30
1879	NASDAQ	NWFL	Wed, May 19, 2010	16.42	16.42	16.33	16.33
1878	NASDAQ	NWFL	Tue, May 18, 2010	16.36	16.53	16.27	16.27
1877	NASDAQ	NWFL	Mon, May 17, 2010	16.44	16.49	16.30	16.30
1876	NASDAQ	NWFL	Fri, May 14, 2010	16.39	16.51	16.36	16.41
1875	NASDAQ	NWFL	Thu, May 13, 2010	16.41	16.50	16.36	16.50
1874	NASDAQ	NWFL	Wed, May 12, 2010	16.52	16.55	16.36	16.50
1873	NASDAQ	NWFL	Tue, May 11, 2010	16.61	16.70	16.52	16.67
1872	NASDAQ	NWFL	Mon, May 10, 2010	16.53	16.68	16.36	16.61
1871	NASDAQ	NWFL	Fri, May 7, 2010	16.44	16.85	16.36	16.36
1870	NASDAQ	NWFL	Thu, May 6, 2010	16.78	17.09	16.07	16.07
1869	NASDAQ	NWFL	Wed, May 5, 2010	16.74	16.94	16.73	16.73
1868	NASDAQ	NWFL	Tue, May 4, 2010	16.87	17.07	16.76	16.93
1867	NASDAQ	NWFL	Mon, May 3, 2010	16.93	17.08	16.73	17.01
1866	NASDAQ	NWFL	Fri, Apr 30, 2010	16.86	17.07	16.78	16.81
1865	NASDAQ	NWFL	Thu, Apr 29, 2010	17.08	17.43	16.70	16.83
1864	NASDAQ	NWFL	Wed, Apr 28, 2010	17.00	17.01	17.00	17.01
1863	NASDAQ	NWFL	Tue, Apr 27, 2010	16.64	16.88	16.61	16.74
1862	NASDAQ	NWFL	Mon, Apr 26, 2010	16.58	16.84	16.58	16.84
1861	NASDAQ	NWFL	Fri, Apr 23, 2010	16.61	16.61	16.59	16.61
1860	NASDAQ	NWFL	Thu, Apr 22, 2010	16.67	16.80	16.67	16.78
1859	NASDAQ	NWFL	Wed, Apr 21, 2010	16.84	16.84	16.61	16.73
1858	NASDAQ	NWFL	Tue, Apr 20, 2010	16.68	16.77	16.52	16.76
1857	NASDAQ	NWFL	Mon, Apr 19, 2010	16.45	16.85	16.45	16.66
1856	NASDAQ	NWFL	Fri, Apr 16, 2010	16.65	16.72	16.36	16.53
1855	NASDAQ	NWFL	Thu, Apr 15, 2010	16.56	16.86	16.29	16.81
1854	NASDAQ	NWFL	Wed, Apr 14, 2010	16.56	16.63	16.46	16.59
1853	NASDAQ	NWFL	Tue, Apr 13, 2010	16.55	16.65	16.36	16.42
1852	NASDAQ	NWFL	Mon, Apr 12, 2010	16.45	16.74	16.37	16.45
1851	NASDAQ	NWFL	Fri, Apr 9, 2010	16.50	16.81	16.50	16.52
1850	NASDAQ	NWFL	Thu, Apr 8, 2010	16.30	16.52	16.29	16.36
1849	NASDAQ	NWFL	Wed, Apr 7, 2010	16.07	16.47	16.07	16.38
1848	NASDAQ	NWFL	Tue, Apr 6, 2010	16.35	16.50	16.35	16.48
1847	NASDAQ	NWFL	Mon, Apr 5, 2010	16.44	16.50	15.88	16.50
1846	NASDAQ	NWFL	Thu, Apr 1, 2010	16.36	16.36	16.35	16.36
1845	NASDAQ	NWFL	Wed, Mar 31, 2010	16.38	16.38	16.34	16.36
1844	NASDAQ	NWFL	Tue, Mar 30, 2010	16.06	16.38	16.06	16.38
1843	NASDAQ	NWFL	Mon, Mar 29, 2010	16.21	16.21	16.06	16.07
1842	NASDAQ	NWFL	Fri, Mar 26, 2010	16.18	16.18	16.18	16.18
1841	NASDAQ	NWFL	Thu, Mar 25, 2010	16.00	16.22	16.00	16.16
1840	NASDAQ	NWFL	Wed, Mar 24, 2010	16.18	16.18	16.00	16.00
1839	NASDAQ	NWFL	Tue, Mar 23, 2010	16.08	16.19	16.07	16.07
1838	NASDAQ	NWFL	Mon, Mar 22, 2010	16.35	16.35	16.35	16.35
1837	NASDAQ	NWFL	Fri, Mar 19, 2010	16.31	16.37	16.15	16.37
1836	NASDAQ	NWFL	Thu, Mar 18, 2010	16.36	16.36	16.07	16.08
1835	NASDAQ	NWFL	Wed, Mar 17, 2010	16.34	16.34	16.04	16.20
1834	NASDAQ	NWFL	Tue, Mar 16, 2010	16.46	16.61	16.02	16.19
1833	NASDAQ	NWFL	Mon, Mar 15, 2010	16.36	16.37	16.36	16.36
1832	NASDAQ	NWFL	Fri, Mar 12, 2010	16.36	16.36	16.36	16.36
1831	NASDAQ	NWFL	Thu, Mar 11, 2010	16.50	16.60	16.27	16.31
1830	NASDAQ	NWFL	Tue, Mar 9, 2010	16.44	16.44	16.09	16.29
1829	NASDAQ	NWFL	Mon, Mar 8, 2010	16.73	16.79	16.60	16.60
1828	NASDAQ	NWFL	Fri, Mar 5, 2010	16.47	16.94	16.42	16.74
1827	NASDAQ	NWFL	Thu, Mar 4, 2010	16.42	16.52	16.19	16.42
1826	NASDAQ	NWFL	Wed, Mar 3, 2010	16.36	16.53	16.06	16.30
1825	NASDAQ	NWFL	Tue, Mar 2, 2010	16.05	16.65	16.05	16.30
1824	NASDAQ	NWFL	Mon, Mar 1, 2010	15.92	16.23	15.87	16.23
1823	NASDAQ	NWFL	Fri, Feb 26, 2010	15.94	16.06	15.86	16.06
1822	NASDAQ	NWFL	Thu, Feb 25, 2010	16.18	16.19	16.08	16.19
1821	NASDAQ	NWFL	Wed, Feb 24, 2010	16.19	16.33	16.13	16.33
1820	NASDAQ	NWFL	Tue, Feb 23, 2010	16.04	16.28	16.04	16.10
1819	NASDAQ	NWFL	Mon, Feb 22, 2010	15.48	16.13	15.48	16.13
1818	NASDAQ	NWFL	Fri, Feb 19, 2010	15.64	15.78	15.41	15.78
1817	NASDAQ	NWFL	Thu, Feb 18, 2010	15.76	16.04	15.47	15.57
1816	NASDAQ	NWFL	Wed, Feb 17, 2010	15.72	15.72	15.56	15.69
1815	NASDAQ	NWFL	Tue, Feb 16, 2010	15.55	15.82	15.43	15.68
1814	NASDAQ	NWFL	Fri, Feb 12, 2010	15.63	15.73	15.41	15.73
1813	NASDAQ	NWFL	Thu, Feb 11, 2010	15.45	15.62	15.44	15.47
1812	NASDAQ	NWFL	Wed, Feb 10, 2010	15.43	15.58	15.37	15.58
1811	NASDAQ	NWFL	Tue, Feb 9, 2010	15.67	15.75	15.48	15.63
1810	NASDAQ	NWFL	Mon, Feb 8, 2010	15.39	15.70	15.36	15.44
1809	NASDAQ	NWFL	Fri, Feb 5, 2010	15.73	15.73	15.33	15.37
1808	NASDAQ	NWFL	Thu, Feb 4, 2010	16.04	16.04	15.43	15.43
1807	NASDAQ	NWFL	Wed, Feb 3, 2010	15.39	16.12	15.39	15.96
1806	NASDAQ	NWFL	Tue, Feb 2, 2010	15.92	15.92	15.28	15.28
1805	NASDAQ	NWFL	Mon, Feb 1, 2010	15.85	15.94	15.61	15.88
1804	NASDAQ	NWFL	Fri, Jan 29, 2010	15.75	15.96	15.71	15.71
1803	NASDAQ	NWFL	Thu, Jan 28, 2010	15.93	16.19	15.65	15.65
1802	NASDAQ	NWFL	Wed, Jan 27, 2010	15.59	16.18	15.59	15.84
1801	NASDAQ	NWFL	Tue, Jan 26, 2010	16.18	16.18	15.52	15.67
1800	NASDAQ	NWFL	Mon, Jan 25, 2010	16.25	16.44	16.08	16.08
1799	NASDAQ	NWFL	Fri, Jan 22, 2010	16.17	16.87	16.17	16.39
1798	NASDAQ	NWFL	Thu, Jan 21, 2010	16.67	17.27	16.05	16.09
1797	NASDAQ	NWFL	Wed, Jan 20, 2010	17.12	17.12	16.58	16.64
1796	NASDAQ	NWFL	Tue, Jan 19, 2010	16.88	17.50	16.88	17.42
1795	NASDAQ	NWFL	Fri, Jan 15, 2010	16.52	16.88	16.39	16.72
1794	NASDAQ	NWFL	Thu, Jan 14, 2010	16.50	16.50	16.39	16.44
1793	NASDAQ	NWFL	Wed, Jan 13, 2010	17.27	17.27	16.35	16.35
1792	NASDAQ	NWFL	Tue, Jan 12, 2010	17.01	17.13	16.89	16.93
1791	NASDAQ	NWFL	Mon, Jan 11, 2010	17.22	17.37	17.01	17.15
1790	NASDAQ	NWFL	Fri, Jan 8, 2010	17.72	17.72	17.38	17.56
1789	NASDAQ	NWFL	Thu, Jan 7, 2010	17.64	17.87	17.53	17.68
1788	NASDAQ	NWFL	Wed, Jan 6, 2010	17.22	17.64	17.18	17.57
1787	NASDAQ	NWFL	Tue, Jan 5, 2010	17.28	17.70	17.18	17.30
1786	NASDAQ	NWFL	Mon, Jan 4, 2010	17.13	17.52	17.13	17.22
1785	NASDAQ	NWFL	Thu, Dec 31, 2009	17.58	17.82	17.21	17.33
1784	NASDAQ	NWFL	Wed, Dec 30, 2009	17.32	17.93	16.85	17.93
1783	NASDAQ	NWFL	Tue, Dec 29, 2009	17.62	17.62	17.17	17.21
1782	NASDAQ	NWFL	Mon, Dec 28, 2009	18.22	18.22	17.19	17.75
1781	NASDAQ	NWFL	Thu, Dec 24, 2009	18.05	18.24	18.05	18.24
1780	NASDAQ	NWFL	Tue, Dec 22, 2009	18.18	18.21	18.03	18.03
1779	NASDAQ	NWFL	Mon, Dec 21, 2009	18.30	18.30	18.03	18.26
1778	NASDAQ	NWFL	Fri, Dec 18, 2009	17.65	18.01	17.60	17.97
1777	NASDAQ	NWFL	Thu, Dec 17, 2009	17.33	17.79	17.20	17.58
1776	NASDAQ	NWFL	Wed, Dec 16, 2009	17.85	17.85	16.99	17.02
1775	NASDAQ	NWFL	Tue, Dec 15, 2009	17.58	18.40	17.58	17.81
1774	NASDAQ	NWFL	Mon, Dec 14, 2009	17.50	17.87	16.88	17.53
1773	NASDAQ	NWFL	Fri, Dec 11, 2009	16.87	17.19	16.68	17.18
1772	NASDAQ	NWFL	Thu, Dec 10, 2009	17.02	17.02	16.67	16.67
1771	NASDAQ	NWFL	Wed, Dec 9, 2009	16.05	16.99	16.05	16.99
1770	NASDAQ	NWFL	Tue, Dec 8, 2009	15.96	16.12	15.46	15.92
1769	NASDAQ	NWFL	Mon, Dec 7, 2009	16.02	16.02	15.96	15.97
1768	NASDAQ	NWFL	Fri, Dec 4, 2009	15.92	16.01	15.92	16.01
1767	NASDAQ	NWFL	Thu, Dec 3, 2009	15.90	16.00	15.88	15.88
1766	NASDAQ	NWFL	Wed, Dec 2, 2009	15.64	15.88	15.64	15.88
1765	NASDAQ	NWFL	Tue, Dec 1, 2009	15.73	15.74	15.64	15.74
1764	NASDAQ	NWFL	Mon, Nov 30, 2009	15.48	15.74	15.48	15.69
1763	NASDAQ	NWFL	Fri, Nov 27, 2009	15.53	15.75	15.45	15.45
1762	NASDAQ	NWFL	Wed, Nov 25, 2009	15.74	15.74	15.53	15.67
1761	NASDAQ	NWFL	Tue, Nov 24, 2009	15.47	15.90	15.46	15.65
1760	NASDAQ	NWFL	Mon, Nov 23, 2009	16.24	16.52	16.21	16.28
1759	NASDAQ	NWFL	Fri, Nov 20, 2009	16.05	16.30	16.05	16.08
1758	NASDAQ	NWFL	Thu, Nov 19, 2009	16.18	16.32	16.02	16.04
1757	NASDAQ	NWFL	Wed, Nov 18, 2009	15.97	16.42	15.76	16.05
1756	NASDAQ	NWFL	Tue, Nov 17, 2009	15.91	16.49	15.91	16.43
1755	NASDAQ	NWFL	Mon, Nov 16, 2009	15.78	16.72	15.78	16.72
1754	NASDAQ	NWFL	Fri, Nov 13, 2009	16.45	16.45	15.82	15.97
1753	NASDAQ	NWFL	Thu, Nov 12, 2009	16.52	16.61	16.06	16.26
1752	NASDAQ	NWFL	Wed, Nov 11, 2009	16.58	16.73	16.55	16.68
1751	NASDAQ	NWFL	Tue, Nov 10, 2009	16.64	16.85	16.52	16.53
1750	NASDAQ	NWFL	Mon, Nov 9, 2009	16.48	16.64	16.48	16.59
1749	NASDAQ	NWFL	Fri, Nov 6, 2009	16.73	16.73	16.42	16.42
1748	NASDAQ	NWFL	Thu, Nov 5, 2009	16.36	16.86	16.35	16.86
1747	NASDAQ	NWFL	Wed, Nov 4, 2009	16.61	16.85	16.27	16.27
1746	NASDAQ	NWFL	Tue, Nov 3, 2009	16.81	16.81	16.52	16.67
1745	NASDAQ	NWFL	Mon, Nov 2, 2009	17.56	17.56	16.67	16.78
1744	NASDAQ	NWFL	Fri, Oct 30, 2009	17.56	17.73	17.27	17.27
1743	NASDAQ	NWFL	Thu, Oct 29, 2009	17.72	17.75	17.44	17.75
1742	NASDAQ	NWFL	Wed, Oct 28, 2009	17.41	17.75	17.41	17.55
1741	NASDAQ	NWFL	Tue, Oct 27, 2009	17.44	17.68	17.35	17.36
1740	NASDAQ	NWFL	Mon, Oct 26, 2009	17.67	17.79	17.20	17.21
1739	NASDAQ	NWFL	Fri, Oct 23, 2009	18.14	18.14	17.67	17.94
1738	NASDAQ	NWFL	Thu, Oct 22, 2009	18.18	18.18	17.60	17.85
1737	NASDAQ	NWFL	Wed, Oct 21, 2009	18.39	18.39	17.35	17.93
1736	NASDAQ	NWFL	Tue, Oct 20, 2009	18.27	18.33	18.02	18.12
1735	NASDAQ	NWFL	Mon, Oct 19, 2009	18.72	18.72	18.24	18.32
1734	NASDAQ	NWFL	Fri, Oct 16, 2009	18.63	18.73	18.55	18.55
1733	NASDAQ	NWFL	Thu, Oct 15, 2009	18.55	18.75	18.52	18.75
1732	NASDAQ	NWFL	Wed, Oct 14, 2009	18.73	18.76	18.73	18.74
1731	NASDAQ	NWFL	Tue, Oct 13, 2009	18.78	18.79	18.62	18.76
1730	NASDAQ	NWFL	Mon, Oct 12, 2009	18.53	18.53	18.53	18.53
1729	NASDAQ	NWFL	Fri, Oct 9, 2009	18.65	18.81	18.65	18.81
1728	NASDAQ	NWFL	Thu, Oct 8, 2009	18.79	18.84	18.61	18.84
1727	NASDAQ	NWFL	Wed, Oct 7, 2009	18.61	18.85	18.57	18.67
1726	NASDAQ	NWFL	Tue, Oct 6, 2009	18.79	18.85	18.58	18.85
1725	NASDAQ	NWFL	Mon, Oct 5, 2009	18.58	18.75	18.58	18.75
1724	NASDAQ	NWFL	Fri, Oct 2, 2009	18.76	18.76	18.58	18.59
1723	NASDAQ	NWFL	Thu, Oct 1, 2009	18.53	18.84	18.52	18.52
1722	NASDAQ	NWFL	Wed, Sep 30, 2009	18.56	18.85	18.55	18.85
1721	NASDAQ	NWFL	Tue, Sep 29, 2009	18.59	18.70	18.56	18.56
1720	NASDAQ	NWFL	Mon, Sep 28, 2009	18.56	18.76	18.55	18.65
1719	NASDAQ	NWFL	Fri, Sep 25, 2009	18.67	18.82	18.64	18.82
1718	NASDAQ	NWFL	Thu, Sep 24, 2009	18.84	18.84	18.53	18.53
1717	NASDAQ	NWFL	Wed, Sep 23, 2009	18.65	18.88	18.57	18.88
1716	NASDAQ	NWFL	Tue, Sep 22, 2009	18.67	18.81	18.58	18.81
1715	NASDAQ	NWFL	Mon, Sep 21, 2009	18.61	19.07	18.55	18.59
1714	NASDAQ	NWFL	Fri, Sep 18, 2009	18.80	19.12	18.65	18.65
1713	NASDAQ	NWFL	Thu, Sep 17, 2009	18.73	19.05	18.73	18.80
1712	NASDAQ	NWFL	Wed, Sep 16, 2009	18.96	19.02	18.66	18.91
1711	NASDAQ	NWFL	Tue, Sep 15, 2009	18.85	18.97	18.51	18.71
1710	NASDAQ	NWFL	Mon, Sep 14, 2009	18.64	19.05	18.64	19.00
1709	NASDAQ	NWFL	Fri, Sep 11, 2009	18.64	18.64	18.64	18.64
1708	NASDAQ	NWFL	Thu, Sep 10, 2009	18.82	19.01	18.82	19.01
1707	NASDAQ	NWFL	Wed, Sep 9, 2009	19.04	19.13	18.49	18.93
1706	NASDAQ	NWFL	Tue, Sep 8, 2009	19.19	19.19	18.67	18.88
1705	NASDAQ	NWFL	Fri, Sep 4, 2009	19.22	19.39	19.17	19.20
1704	NASDAQ	NWFL	Thu, Sep 3, 2009	19.39	19.61	19.24	19.44
1703	NASDAQ	NWFL	Wed, Sep 2, 2009	19.85	19.85	19.41	19.41
1702	NASDAQ	NWFL	Tue, Sep 1, 2009	19.96	19.96	19.38	19.38
1701	NASDAQ	NWFL	Mon, Aug 31, 2009	19.45	19.96	19.24	19.70
1700	NASDAQ	NWFL	Fri, Aug 28, 2009	19.70	19.81	19.50	19.58
1699	NASDAQ	NWFL	Thu, Aug 27, 2009	19.70	20.07	19.41	20.05
1698	NASDAQ	NWFL	Wed, Aug 26, 2009	19.70	20.15	19.68	20.09
1697	NASDAQ	NWFL	Tue, Aug 25, 2009	20.05	20.15	20.05	20.15
1696	NASDAQ	NWFL	Mon, Aug 24, 2009	20.11	20.15	19.96	20.05
1695	NASDAQ	NWFL	Fri, Aug 21, 2009	19.96	20.15	19.96	20.15
1694	NASDAQ	NWFL	Thu, Aug 20, 2009	19.43	19.99	19.05	19.99
1693	NASDAQ	NWFL	Wed, Aug 19, 2009	19.43	19.48	19.12	19.48
1692	NASDAQ	NWFL	Tue, Aug 18, 2009	19.21	19.51	18.91	19.47
1691	NASDAQ	NWFL	Mon, Aug 17, 2009	19.05	19.52	18.61	19.47
1690	NASDAQ	NWFL	Fri, Aug 14, 2009	19.47	19.85	18.95	18.95
1689	NASDAQ	NWFL	Thu, Aug 13, 2009	19.65	19.66	19.37	19.66
1688	NASDAQ	NWFL	Wed, Aug 12, 2009	19.22	19.68	19.21	19.53
1687	NASDAQ	NWFL	Tue, Aug 11, 2009	19.54	19.54	19.08	19.08
1686	NASDAQ	NWFL	Mon, Aug 10, 2009	19.55	19.70	19.12	19.67
1685	NASDAQ	NWFL	Fri, Aug 7, 2009	19.98	20.15	19.19	20.15
1684	NASDAQ	NWFL	Thu, Aug 6, 2009	19.43	19.43	19.43	19.43
1683	NASDAQ	NWFL	Wed, Aug 5, 2009	19.74	20.14	19.53	19.71
1682	NASDAQ	NWFL	Tue, Aug 4, 2009	19.97	19.97	19.35	19.85
1681	NASDAQ	NWFL	Mon, Aug 3, 2009	19.68	20.00	19.61	19.97
1680	NASDAQ	NWFL	Fri, Jul 31, 2009	19.04	19.75	19.00	19.61
1679	NASDAQ	NWFL	Thu, Jul 30, 2009	19.84	19.84	19.52	19.82
1678	NASDAQ	NWFL	Wed, Jul 29, 2009	19.79	19.84	19.45	19.71
1677	NASDAQ	NWFL	Tue, Jul 28, 2009	19.85	19.85	19.84	19.85
1676	NASDAQ	NWFL	Mon, Jul 27, 2009	19.85	19.85	19.85	19.85
1675	NASDAQ	NWFL	Fri, Jul 24, 2009	18.88	19.82	18.38	19.82
1674	NASDAQ	NWFL	Thu, Jul 23, 2009	19.14	19.85	19.14	19.85
1673	NASDAQ	NWFL	Wed, Jul 22, 2009	19.94	19.94	18.77	19.39
1672	NASDAQ	NWFL	Tue, Jul 21, 2009	19.55	19.76	19.33	19.76
1671	NASDAQ	NWFL	Mon, Jul 20, 2009	19.98	19.98	18.84	19.81
1670	NASDAQ	NWFL	Fri, Jul 17, 2009	19.39	20.00	19.24	19.77
1669	NASDAQ	NWFL	Thu, Jul 16, 2009	19.22	19.25	19.15	19.24
1668	NASDAQ	NWFL	Wed, Jul 15, 2009	18.84	19.39	18.52	19.39
1667	NASDAQ	NWFL	Tue, Jul 14, 2009	18.81	19.09	18.81	19.09
1666	NASDAQ	NWFL	Mon, Jul 13, 2009	18.99	19.09	18.84	19.09
1665	NASDAQ	NWFL	Fri, Jul 10, 2009	18.84	18.84	18.82	18.82
1664	NASDAQ	NWFL	Thu, Jul 9, 2009	18.85	18.96	18.81	18.81
1663	NASDAQ	NWFL	Wed, Jul 8, 2009	19.30	19.30	18.99	18.99
1662	NASDAQ	NWFL	Tue, Jul 7, 2009	19.25	19.26	18.98	18.98
1661	NASDAQ	NWFL	Mon, Jul 6, 2009	19.33	19.33	18.82	18.82
1660	NASDAQ	NWFL	Thu, Jul 2, 2009	19.39	19.39	18.85	18.85
1659	NASDAQ	NWFL	Wed, Jul 1, 2009	19.27	19.39	18.84	19.39
1658	NASDAQ	NWFL	Tue, Jun 30, 2009	19.38	19.39	18.72	19.01
1657	NASDAQ	NWFL	Mon, Jun 29, 2009	18.87	19.39	18.87	19.39
1656	NASDAQ	NWFL	Fri, Jun 26, 2009	18.68	19.36	18.36	19.36
1655	NASDAQ	NWFL	Thu, Jun 25, 2009	18.73	18.73	18.52	18.54
1654	NASDAQ	NWFL	Wed, Jun 24, 2009	18.62	18.67	18.24	18.55
1653	NASDAQ	NWFL	Tue, Jun 23, 2009	18.76	18.76	18.35	18.50
1652	NASDAQ	NWFL	Mon, Jun 22, 2009	18.87	18.87	18.06	18.41
1651	NASDAQ	NWFL	Fri, Jun 19, 2009	18.76	18.79	18.76	18.79
1650	NASDAQ	NWFL	Thu, Jun 18, 2009	18.41	18.42	18.41	18.42
1649	NASDAQ	NWFL	Wed, Jun 17, 2009	18.61	18.79	18.52	18.79
1648	NASDAQ	NWFL	Tue, Jun 16, 2009	18.18	18.18	18.07	18.07
1647	NASDAQ	NWFL	Mon, Jun 15, 2009	18.53	18.53	18.18	18.48
1646	NASDAQ	NWFL	Fri, Jun 12, 2009	18.88	18.91	18.24	18.79
1645	NASDAQ	NWFL	Thu, Jun 11, 2009	18.90	18.91	18.88	18.91
1644	NASDAQ	NWFL	Wed, Jun 10, 2009	18.94	18.94	18.83	18.89
1643	NASDAQ	NWFL	Tue, Jun 9, 2009	18.85	18.91	18.61	18.79
1642	NASDAQ	NWFL	Mon, Jun 8, 2009	18.77	18.91	18.60	18.67
1641	NASDAQ	NWFL	Fri, Jun 5, 2009	18.41	18.79	18.41	18.68
1640	NASDAQ	NWFL	Thu, Jun 4, 2009	18.18	18.78	18.09	18.64
1639	NASDAQ	NWFL	Wed, Jun 3, 2009	18.18	18.18	18.00	18.18
1638	NASDAQ	NWFL	Tue, Jun 2, 2009	17.88	18.18	17.88	18.17
1637	NASDAQ	NWFL	Mon, Jun 1, 2009	17.47	17.82	17.45	17.45
1636	NASDAQ	NWFL	Fri, May 29, 2009	17.58	18.03	17.58	17.83
1635	NASDAQ	NWFL	Thu, May 28, 2009	18.00	18.00	17.75	17.75
1634	NASDAQ	NWFL	Wed, May 27, 2009	18.13	18.18	17.27	17.85
1633	NASDAQ	NWFL	Tue, May 26, 2009	17.46	18.01	17.46	18.01
1632	NASDAQ	NWFL	Fri, May 22, 2009	17.42	18.03	17.39	18.03
1631	NASDAQ	NWFL	Thu, May 21, 2009	17.97	17.97	17.58	17.58
1630	NASDAQ	NWFL	Wed, May 20, 2009	17.88	17.88	17.58	17.87
1629	NASDAQ	NWFL	Tue, May 19, 2009	17.73	17.73	17.58	17.73
1628	NASDAQ	NWFL	Mon, May 18, 2009	17.72	17.73	17.72	17.73
1627	NASDAQ	NWFL	Fri, May 15, 2009	17.34	17.73	17.00	17.73
1626	NASDAQ	NWFL	Tue, May 12, 2009	17.73	17.73	17.73	17.73
1625	NASDAQ	NWFL	Mon, May 11, 2009	17.33	17.73	17.33	17.73
1624	NASDAQ	NWFL	Fri, May 8, 2009	17.58	17.73	17.35	17.73
1623	NASDAQ	NWFL	Wed, May 6, 2009	17.55	17.58	17.55	17.58
1622	NASDAQ	NWFL	Tue, May 5, 2009	17.27	17.58	17.27	17.58
1621	NASDAQ	NWFL	Mon, May 4, 2009	17.58	17.58	17.58	17.58
1620	NASDAQ	NWFL	Fri, May 1, 2009	17.58	17.58	17.58	17.58
1619	NASDAQ	NWFL	Thu, Apr 30, 2009	17.61	17.61	17.58	17.58
1618	NASDAQ	NWFL	Tue, Apr 28, 2009	17.19	17.52	17.19	17.52
1617	NASDAQ	NWFL	Mon, Apr 27, 2009	16.82	16.82	16.82	16.82
1616	NASDAQ	NWFL	Fri, Apr 24, 2009	16.64	16.79	16.41	16.44
1615	NASDAQ	NWFL	Thu, Apr 23, 2009	15.76	16.55	15.58	15.76
1614	NASDAQ	NWFL	Wed, Apr 22, 2009	15.74	15.76	15.74	15.76
1613	NASDAQ	NWFL	Tue, Apr 21, 2009	14.85	15.15	14.85	14.91
1612	NASDAQ	NWFL	Mon, Apr 20, 2009	15.31	15.31	14.85	14.88
1611	NASDAQ	NWFL	Fri, Apr 17, 2009	15.61	15.61	15.61	15.61
1610	NASDAQ	NWFL	Thu, Apr 16, 2009	14.73	14.73	14.73	14.73
1609	NASDAQ	NWFL	Wed, Apr 15, 2009	14.60	14.61	14.60	14.61
1608	NASDAQ	NWFL	Tue, Apr 14, 2009	15.15	15.45	14.91	15.15
1607	NASDAQ	NWFL	Thu, Apr 9, 2009	15.30	15.61	15.30	15.61
1606	NASDAQ	NWFL	Wed, Apr 8, 2009	14.92	15.22	14.92	15.15
1605	NASDAQ	NWFL	Tue, Apr 7, 2009	15.15	15.15	15.15	15.15
1604	NASDAQ	NWFL	Mon, Apr 6, 2009	15.15	15.19	15.15	15.19
1603	NASDAQ	NWFL	Fri, Apr 3, 2009	15.30	15.30	15.14	15.15
1602	NASDAQ	NWFL	Tue, Mar 31, 2009	15.15	15.15	14.63	14.88
1601	NASDAQ	NWFL	Mon, Mar 30, 2009	15.13	15.13	15.13	15.13
1600	NASDAQ	NWFL	Tue, Mar 24, 2009	15.15	15.15	15.15	15.15
1599	NASDAQ	NWFL	Fri, Mar 20, 2009	14.55	15.15	14.55	14.59
1598	NASDAQ	NWFL	Wed, Mar 18, 2009	13.91	13.91	13.91	13.91
1597	NASDAQ	NWFL	Tue, Mar 17, 2009	15.30	15.30	15.30	15.30
1596	NASDAQ	NWFL	Mon, Mar 16, 2009	15.30	15.30	15.30	15.30
1595	NASDAQ	NWFL	Thu, Mar 12, 2009	15.71	15.76	15.71	15.76
1594	NASDAQ	NWFL	Wed, Mar 11, 2009	14.82	15.33	14.82	15.33
1593	NASDAQ	NWFL	Tue, Mar 10, 2009	15.30	15.36	15.30	15.36
1592	NASDAQ	NWFL	Mon, Mar 9, 2009	15.43	15.43	13.69	15.13
1591	NASDAQ	NWFL	Fri, Mar 6, 2009	15.88	15.88	14.33	14.33
1590	NASDAQ	NWFL	Thu, Mar 5, 2009	16.03	16.03	15.61	15.84
1589	NASDAQ	NWFL	Wed, Mar 4, 2009	16.18	16.19	16.06	16.06
1588	NASDAQ	NWFL	Tue, Mar 3, 2009	16.12	16.17	15.87	16.17
1587	NASDAQ	NWFL	Mon, Mar 2, 2009	16.05	16.36	16.00	16.36
1586	NASDAQ	NWFL	Fri, Feb 20, 2009	16.62	16.62	16.36	16.36
1585	NASDAQ	NWFL	Fri, Feb 13, 2009	17.42	17.42	17.42	17.42
1584	NASDAQ	NWFL	Mon, Feb 9, 2009	17.12	17.12	17.12	17.12
1583	NASDAQ	NWFL	Thu, Feb 5, 2009	16.67	16.97	16.67	16.97
1582	NASDAQ	NWFL	Wed, Feb 4, 2009	16.67	16.67	16.52	16.52
1581	NASDAQ	NWFL	Tue, Feb 3, 2009	16.67	17.76	16.67	17.02
1580	NASDAQ	NWFL	Wed, Jan 28, 2009	17.74	17.74	17.72	17.73
1579	NASDAQ	NWFL	Tue, Jan 27, 2009	16.67	17.12	16.67	17.12
1578	NASDAQ	NWFL	Mon, Jan 26, 2009	16.81	17.83	16.81	17.83
1577	NASDAQ	NWFL	Thu, Jan 22, 2009	16.81	16.81	16.81	16.81
1576	NASDAQ	NWFL	Tue, Jan 20, 2009	16.92	16.92	16.92	16.92
1575	NASDAQ	NWFL	Fri, Jan 16, 2009	16.81	16.81	16.81	16.81
1574	NASDAQ	NWFL	Thu, Jan 15, 2009	17.25	17.25	16.91	16.91
1573	NASDAQ	NWFL	Wed, Jan 7, 2009	17.27	17.27	17.27	17.27
1572	NASDAQ	NWFL	Tue, Jan 6, 2009	17.15	17.15	17.12	17.12
1571	NASDAQ	NWFL	Mon, Jan 5, 2009	17.86	17.86	17.85	17.85
1570	NASDAQ	NWFL	Wed, Dec 31, 2008	16.67	16.67	16.67	16.67
1569	NASDAQ	NWFL	Tue, Dec 30, 2008	16.67	16.97	16.67	16.67
1568	NASDAQ	NWFL	Fri, Dec 26, 2008	16.67	16.67	16.67	16.67
1567	NASDAQ	NWFL	Tue, Dec 23, 2008	16.67	16.67	16.67	16.67
1566	NASDAQ	NWFL	Fri, Dec 19, 2008	18.15	18.15	18.15	18.15
1565	NASDAQ	NWFL	Thu, Dec 18, 2008	17.27	17.27	16.68	16.97
1564	NASDAQ	NWFL	Wed, Dec 17, 2008	16.67	16.97	16.67	16.97
1563	NASDAQ	NWFL	Tue, Dec 16, 2008	16.67	16.67	16.67	16.67
1562	NASDAQ	NWFL	Fri, Dec 12, 2008	16.69	16.69	16.67	16.69
1561	NASDAQ	NWFL	Thu, Dec 11, 2008	17.58	17.58	17.58	17.58
1560	NASDAQ	NWFL	Wed, Dec 10, 2008	16.97	16.97	16.97	16.97
1559	NASDAQ	NWFL	Tue, Dec 9, 2008	16.82	16.82	16.79	16.79
1558	NASDAQ	NWFL	Mon, Dec 8, 2008	16.97	16.97	16.97	16.97
1557	NASDAQ	NWFL	Fri, Dec 5, 2008	16.97	16.97	16.97	16.97
1556	NASDAQ	NWFL	Wed, Dec 3, 2008	16.97	16.97	16.97	16.97
1555	NASDAQ	NWFL	Tue, Nov 25, 2008	16.97	16.97	16.97	16.97
1554	NASDAQ	NWFL	Mon, Nov 24, 2008	16.97	16.97	16.97	16.97
1553	NASDAQ	NWFL	Fri, Nov 21, 2008	16.97	17.00	16.97	17.00
1552	NASDAQ	NWFL	Thu, Nov 20, 2008	16.97	16.99	16.97	16.99
1551	NASDAQ	NWFL	Wed, Nov 19, 2008	18.18	18.18	18.18	18.18
1550	NASDAQ	NWFL	Tue, Nov 18, 2008	17.19	18.18	17.00	17.33
1549	NASDAQ	NWFL	Mon, Nov 17, 2008	16.99	18.18	16.97	18.18
1548	NASDAQ	NWFL	Fri, Nov 14, 2008	18.36	18.36	18.36	18.36
1547	NASDAQ	NWFL	Fri, Nov 7, 2008	18.79	18.79	18.36	18.36
1546	NASDAQ	NWFL	Thu, Nov 6, 2008	18.15	18.50	18.15	18.48
1545	NASDAQ	NWFL	Tue, Nov 4, 2008	19.39	19.39	18.18	18.79
1544	NASDAQ	NWFL	Mon, Nov 3, 2008	19.09	19.39	17.60	18.79
1543	NASDAQ	NWFL	Fri, Oct 31, 2008	18.18	19.39	18.18	19.39
1542	NASDAQ	NWFL	Thu, Oct 30, 2008	18.33	18.33	18.33	18.33
1541	NASDAQ	NWFL	Wed, Oct 29, 2008	17.88	18.33	17.88	18.33
1540	NASDAQ	NWFL	Mon, Oct 27, 2008	18.33	18.33	17.88	17.88
1539	NASDAQ	NWFL	Thu, Oct 23, 2008	16.97	16.97	16.97	16.97
1538	NASDAQ	NWFL	Mon, Oct 20, 2008	17.27	17.88	17.27	17.88
1537	NASDAQ	NWFL	Fri, Oct 17, 2008	17.27	17.27	17.27	17.27
1536	NASDAQ	NWFL	Thu, Oct 16, 2008	17.87	17.87	17.87	17.87
1535	NASDAQ	NWFL	Wed, Oct 15, 2008	16.99	16.99	16.99	16.99
1534	NASDAQ	NWFL	Tue, Oct 14, 2008	17.88	17.88	17.85	17.85
1533	NASDAQ	NWFL	Mon, Oct 13, 2008	16.97	16.97	16.67	16.67
1532	NASDAQ	NWFL	Fri, Oct 10, 2008	16.82	16.82	16.36	16.36
1531	NASDAQ	NWFL	Thu, Oct 9, 2008	17.27	17.27	16.97	16.97
1530	NASDAQ	NWFL	Tue, Oct 7, 2008	17.87	17.87	17.87	17.87
1529	NASDAQ	NWFL	Mon, Oct 6, 2008	17.39	17.39	17.36	17.36
1528	NASDAQ	NWFL	Fri, Oct 3, 2008	17.42	17.42	17.42	17.42
1527	NASDAQ	NWFL	Tue, Sep 30, 2008	17.36	17.85	17.36	17.58
1526	NASDAQ	NWFL	Mon, Sep 29, 2008	17.88	17.88	17.88	17.88
1525	NASDAQ	NWFL	Wed, Sep 24, 2008	18.18	18.18	18.18	18.18
1524	NASDAQ	NWFL	Mon, Sep 22, 2008	17.27	17.27	17.27	17.27
1523	NASDAQ	NWFL	Fri, Sep 19, 2008	18.22	18.22	17.27	17.27
1522	NASDAQ	NWFL	Wed, Sep 17, 2008	17.58	18.33	17.58	18.33
1521	NASDAQ	NWFL	Tue, Sep 16, 2008	17.93	17.93	17.88	17.88
1520	NASDAQ	NWFL	Mon, Sep 15, 2008	17.88	17.88	17.88	17.88
1519	NASDAQ	NWFL	Fri, Sep 12, 2008	17.92	17.92	17.92	17.92
1518	NASDAQ	NWFL	Thu, Sep 11, 2008	17.88	17.88	17.88	17.88
1517	NASDAQ	NWFL	Mon, Sep 8, 2008	18.48	18.48	18.48	18.48
1516	NASDAQ	NWFL	Fri, Sep 5, 2008	18.64	18.64	18.64	18.64
1515	NASDAQ	NWFL	Fri, Aug 29, 2008	18.29	18.48	18.29	18.33
1514	NASDAQ	NWFL	Thu, Aug 28, 2008	18.33	18.33	18.33	18.33
1513	NASDAQ	NWFL	Wed, Aug 27, 2008	18.48	18.48	18.48	18.48
1512	NASDAQ	NWFL	Tue, Aug 12, 2008	17.27	18.48	17.27	18.48
1511	NASDAQ	NWFL	Mon, Aug 11, 2008	18.03	18.18	18.03	18.18
1510	NASDAQ	NWFL	Fri, Aug 8, 2008	17.18	17.18	17.18	17.18
1509	NASDAQ	NWFL	Mon, Aug 4, 2008	18.18	18.18	18.18	18.18
1508	NASDAQ	NWFL	Fri, Aug 1, 2008	18.16	18.16	18.16	18.16
1507	NASDAQ	NWFL	Wed, Jul 30, 2008	18.18	18.18	18.16	18.16
1506	NASDAQ	NWFL	Tue, Jul 29, 2008	17.58	17.73	17.58	17.67
1505	NASDAQ	NWFL	Fri, Jul 25, 2008	17.54	17.54	17.54	17.54
1504	NASDAQ	NWFL	Thu, Jul 24, 2008	16.67	16.67	16.36	16.67
1503	NASDAQ	NWFL	Tue, Jul 15, 2008	16.21	16.97	16.06	16.97
1502	NASDAQ	NWFL	Mon, Jul 14, 2008	17.10	17.10	17.10	17.10
1501	NASDAQ	NWFL	Fri, Jul 11, 2008	14.55	17.55	12.14	17.55
1500	NASDAQ	NWFL	Wed, Jul 2, 2008	17.45	17.48	17.08	17.48
1499	NASDAQ	NWFL	Tue, Jul 1, 2008	17.47	17.47	17.45	17.45
1498	NASDAQ	NWFL	Mon, Jun 30, 2008	17.58	17.58	17.58	17.58
1497	NASDAQ	NWFL	Thu, Jun 26, 2008	17.64	18.18	17.64	18.14
1496	NASDAQ	NWFL	Tue, Jun 24, 2008	17.64	17.64	17.64	17.64
1495	NASDAQ	NWFL	Thu, Jun 19, 2008	18.64	18.64	17.64	17.64
1494	NASDAQ	NWFL	Wed, Jun 18, 2008	17.97	17.97	17.97	17.97
1493	NASDAQ	NWFL	Tue, Jun 17, 2008	18.36	18.36	18.27	18.30
1492	NASDAQ	NWFL	Mon, Jun 16, 2008	18.33	18.33	18.33	18.33
1491	NASDAQ	NWFL	Mon, Jun 9, 2008	18.64	18.79	18.64	18.76
1490	NASDAQ	NWFL	Wed, Jun 4, 2008	18.30	18.30	18.30	18.30
1489	NASDAQ	NWFL	Tue, Jun 3, 2008	18.64	18.64	18.64	18.64
1488	NASDAQ	NWFL	Tue, May 27, 2008	18.27	18.27	18.27	18.27
1487	NASDAQ	NWFL	Fri, May 23, 2008	18.27	18.30	18.27	18.27
1486	NASDAQ	NWFL	Thu, May 22, 2008	18.72	18.76	18.72	18.76
1485	NASDAQ	NWFL	Fri, May 16, 2008	18.27	18.28	18.27	18.28
1484	NASDAQ	NWFL	Wed, May 14, 2008	18.75	18.76	18.75	18.76
1483	NASDAQ	NWFL	Mon, May 12, 2008	18.28	18.28	18.18	18.18
1482	NASDAQ	NWFL	Wed, May 7, 2008	18.79	18.79	18.78	18.79
1481	NASDAQ	NWFL	Tue, May 6, 2008	18.27	18.27	18.27	18.27
1480	NASDAQ	NWFL	Mon, May 5, 2008	18.27	18.79	18.25	18.79
1479	NASDAQ	NWFL	Fri, May 2, 2008	18.76	18.76	18.76	18.76
1478	NASDAQ	NWFL	Mon, Apr 28, 2008	18.76	18.76	18.72	18.76
1477	NASDAQ	NWFL	Fri, Apr 25, 2008	18.75	18.76	18.75	18.76
1476	NASDAQ	NWFL	Wed, Apr 23, 2008	18.18	18.76	18.18	18.19
1475	NASDAQ	NWFL	Tue, Apr 22, 2008	18.76	18.76	18.18	18.18
1474	NASDAQ	NWFL	Mon, Apr 21, 2008	18.20	18.36	18.20	18.36
1473	NASDAQ	NWFL	Fri, Apr 11, 2008	18.74	18.76	18.70	18.76
1472	NASDAQ	NWFL	Tue, Apr 8, 2008	18.77	18.77	18.77	18.77
1471	NASDAQ	NWFL	Mon, Apr 7, 2008	18.79	18.79	18.48	18.48
1470	NASDAQ	NWFL	Fri, Apr 4, 2008	18.79	18.79	18.79	18.79
1469	NASDAQ	NWFL	Thu, Apr 3, 2008	18.79	18.79	18.79	18.79
1468	NASDAQ	NWFL	Tue, Apr 1, 2008	18.79	18.79	18.79	18.79
1467	NASDAQ	NWFL	Thu, Mar 27, 2008	18.85	18.85	18.85	18.85
1466	NASDAQ	NWFL	Mon, Mar 24, 2008	18.79	18.79	18.79	18.79
1465	NASDAQ	NWFL	Wed, Mar 19, 2008	18.79	18.79	18.79	18.79
1464	NASDAQ	NWFL	Tue, Mar 18, 2008	19.09	19.09	19.09	19.09
1463	NASDAQ	NWFL	Thu, Mar 13, 2008	18.64	18.64	18.64	18.64
1462	NASDAQ	NWFL	Mon, Mar 3, 2008	19.09	19.09	18.48	18.48
1461	NASDAQ	NWFL	Fri, Feb 29, 2008	19.11	19.11	19.11	19.11
1460	NASDAQ	NWFL	Thu, Feb 28, 2008	19.11	19.11	19.11	19.11
1459	NASDAQ	NWFL	Tue, Feb 26, 2008	19.11	19.11	19.11	19.11
1458	NASDAQ	NWFL	Mon, Feb 25, 2008	19.09	19.55	18.94	19.09
1457	NASDAQ	NWFL	Fri, Feb 22, 2008	18.85	19.09	18.85	19.09
1456	NASDAQ	NWFL	Thu, Feb 21, 2008	18.48	19.39	18.48	19.39
1455	NASDAQ	NWFL	Wed, Feb 20, 2008	18.50	18.79	18.48	18.79
1454	NASDAQ	NWFL	Tue, Feb 19, 2008	18.79	18.79	18.79	18.79
1453	NASDAQ	NWFL	Fri, Feb 15, 2008	18.48	18.48	18.48	18.48
1452	NASDAQ	NWFL	Thu, Feb 14, 2008	18.48	18.48	18.48	18.48
1451	NASDAQ	NWFL	Wed, Feb 13, 2008	18.79	18.79	18.79	18.79
1450	NASDAQ	NWFL	Tue, Feb 12, 2008	18.79	18.79	18.79	18.79
1449	NASDAQ	NWFL	Thu, Feb 7, 2008	19.08	19.08	19.08	19.08
1448	NASDAQ	NWFL	Wed, Feb 6, 2008	19.36	19.36	19.36	19.36
1447	NASDAQ	NWFL	Mon, Feb 4, 2008	18.79	18.94	18.79	18.94
1446	NASDAQ	NWFL	Fri, Feb 1, 2008	18.68	18.68	18.68	18.68
1445	NASDAQ	NWFL	Wed, Jan 30, 2008	18.18	18.18	18.18	18.18
1444	NASDAQ	NWFL	Tue, Jan 29, 2008	18.18	18.18	17.89	17.89
1443	NASDAQ	NWFL	Mon, Jan 28, 2008	18.18	18.18	17.91	17.91
1442	NASDAQ	NWFL	Fri, Jan 25, 2008	18.18	18.18	18.18	18.18
1441	NASDAQ	NWFL	Thu, Jan 24, 2008	18.12	18.12	18.03	18.03
1440	NASDAQ	NWFL	Wed, Jan 23, 2008	18.08	18.12	18.08	18.12
1439	NASDAQ	NWFL	Tue, Jan 15, 2008	18.08	18.08	18.08	18.08
1438	NASDAQ	NWFL	Mon, Jan 14, 2008	18.12	18.12	17.52	17.52
1437	NASDAQ	NWFL	Fri, Jan 11, 2008	18.18	18.18	18.18	18.18
1436	NASDAQ	NWFL	Thu, Jan 10, 2008	18.18	18.18	18.18	18.18
1435	NASDAQ	NWFL	Wed, Jan 9, 2008	18.21	18.21	18.03	18.18
1434	NASDAQ	NWFL	Tue, Jan 8, 2008	18.44	18.44	18.33	18.33
1433	NASDAQ	NWFL	Mon, Jan 7, 2008	18.55	18.79	18.19	18.42
1432	NASDAQ	NWFL	Mon, Dec 31, 2007	18.94	18.94	18.94	18.94
1431	NASDAQ	NWFL	Fri, Dec 28, 2007	19.24	19.24	19.03	19.09
1430	NASDAQ	NWFL	Thu, Dec 27, 2007	18.45	19.39	18.33	19.38
1429	NASDAQ	NWFL	Thu, Dec 20, 2007	18.30	18.47	18.24	18.47
1428	NASDAQ	NWFL	Wed, Dec 19, 2007	18.35	18.35	18.24	18.24
1427	NASDAQ	NWFL	Tue, Dec 18, 2007	18.24	19.13	18.24	19.13
1426	NASDAQ	NWFL	Mon, Dec 17, 2007	18.22	18.22	18.22	18.22
1425	NASDAQ	NWFL	Wed, Dec 12, 2007	18.21	18.22	18.21	18.22
1424	NASDAQ	NWFL	Tue, Dec 11, 2007	18.21	18.21	18.21	18.21
1423	NASDAQ	NWFL	Fri, Dec 7, 2007	18.21	18.21	18.21	18.21
1422	NASDAQ	NWFL	Thu, Dec 6, 2007	18.21	18.21	18.21	18.21
1421	NASDAQ	NWFL	Wed, Dec 5, 2007	18.21	18.21	18.21	18.21
1420	NASDAQ	NWFL	Tue, Dec 4, 2007	18.21	18.21	18.21	18.21
1419	NASDAQ	NWFL	Mon, Dec 3, 2007	18.18	18.18	18.18	18.18
1418	NASDAQ	NWFL	Wed, Nov 21, 2007	18.20	18.20	18.18	18.19
1417	NASDAQ	NWFL	Mon, Nov 19, 2007	18.21	18.25	18.18	18.25
1416	NASDAQ	NWFL	Wed, Nov 14, 2007	18.79	18.79	18.79	18.79
1415	NASDAQ	NWFL	Tue, Nov 13, 2007	18.79	18.79	18.79	18.79
1414	NASDAQ	NWFL	Mon, Nov 12, 2007	18.65	18.65	18.64	18.64
1413	NASDAQ	NWFL	Tue, Nov 6, 2007	19.39	19.70	19.27	19.70
1412	NASDAQ	NWFL	Fri, Nov 2, 2007	19.12	19.27	19.12	19.27
1411	NASDAQ	NWFL	Thu, Nov 1, 2007	18.79	18.79	18.79	18.79
1410	NASDAQ	NWFL	Wed, Oct 31, 2007	18.36	18.59	18.36	18.59
1409	NASDAQ	NWFL	Tue, Oct 30, 2007	18.79	18.79	18.36	18.36
1408	NASDAQ	NWFL	Mon, Oct 29, 2007	18.64	18.64	18.64	18.64
1407	NASDAQ	NWFL	Thu, Oct 25, 2007	18.12	18.58	18.12	18.58
1406	NASDAQ	NWFL	Wed, Oct 24, 2007	18.12	18.48	18.12	18.48
1405	NASDAQ	NWFL	Mon, Oct 22, 2007	18.12	18.12	18.12	18.12
1404	NASDAQ	NWFL	Fri, Oct 19, 2007	18.27	18.27	18.27	18.27
1403	NASDAQ	NWFL	Thu, Oct 18, 2007	18.12	18.12	18.12	18.12
1402	NASDAQ	NWFL	Fri, Oct 12, 2007	18.23	18.23	18.23	18.23
1401	NASDAQ	NWFL	Wed, Oct 10, 2007	18.23	18.23	18.21	18.21
1400	NASDAQ	NWFL	Fri, Oct 5, 2007	18.55	18.55	18.55	18.55
1399	NASDAQ	NWFL	Mon, Oct 1, 2007	18.64	18.64	18.64	18.64
1398	NASDAQ	NWFL	Thu, Sep 27, 2007	18.61	18.61	18.61	18.61
1397	NASDAQ	NWFL	Tue, Sep 25, 2007	19.03	19.12	18.87	19.12
1396	NASDAQ	NWFL	Fri, Sep 21, 2007	18.55	19.10	18.55	19.10
1395	NASDAQ	NWFL	Thu, Sep 20, 2007	18.24	18.24	18.24	18.24
1394	NASDAQ	NWFL	Mon, Sep 17, 2007	18.52	18.52	18.52	18.52
1393	NASDAQ	NWFL	Fri, Sep 14, 2007	18.26	18.26	18.24	18.24
1392	NASDAQ	NWFL	Tue, Sep 11, 2007	18.55	18.55	18.55	18.55
1391	NASDAQ	NWFL	Mon, Sep 10, 2007	18.23	18.23	18.21	18.21
1390	NASDAQ	NWFL	Thu, Sep 6, 2007	18.21	18.21	18.21	18.21
1389	NASDAQ	NWFL	Wed, Sep 5, 2007	18.54	18.54	18.54	18.54
1388	NASDAQ	NWFL	Thu, Aug 30, 2007	18.22	18.22	18.22	18.22
1387	NASDAQ	NWFL	Wed, Aug 29, 2007	18.21	18.79	18.21	18.79
1386	NASDAQ	NWFL	Fri, Aug 24, 2007	18.21	18.21	18.21	18.21
1385	NASDAQ	NWFL	Tue, Aug 21, 2007	18.33	18.33	18.33	18.33
1384	NASDAQ	NWFL	Fri, Aug 17, 2007	18.35	18.35	18.34	18.34
1383	NASDAQ	NWFL	Thu, Aug 16, 2007	18.79	18.79	18.79	18.79
1382	NASDAQ	NWFL	Wed, Aug 15, 2007	18.79	18.79	18.79	18.79
1381	NASDAQ	NWFL	Mon, Aug 13, 2007	18.79	19.09	18.79	19.09
1380	NASDAQ	NWFL	Fri, Aug 10, 2007	18.76	18.97	18.64	18.79
1379	NASDAQ	NWFL	Wed, Aug 8, 2007	18.61	18.61	18.61	18.61
1378	NASDAQ	NWFL	Mon, Aug 6, 2007	18.62	18.62	18.62	18.62
1377	NASDAQ	NWFL	Thu, Aug 2, 2007	19.42	19.42	18.94	18.94
1376	NASDAQ	NWFL	Wed, Aug 1, 2007	18.61	19.12	18.61	19.12
1375	NASDAQ	NWFL	Tue, Jul 31, 2007	18.61	18.61	18.57	18.57
1374	NASDAQ	NWFL	Mon, Jul 30, 2007	19.09	19.09	18.35	18.35
1373	NASDAQ	NWFL	Fri, Jul 27, 2007	18.93	19.41	18.79	19.41
1372	NASDAQ	NWFL	Thu, Jul 26, 2007	18.79	18.79	18.79	18.79
1371	NASDAQ	NWFL	Wed, Jul 25, 2007	18.79	18.79	18.79	18.79
1370	NASDAQ	NWFL	Mon, Jul 23, 2007	19.39	19.39	18.81	18.93
1369	NASDAQ	NWFL	Thu, Jul 19, 2007	19.67	19.67	19.67	19.67
1368	NASDAQ	NWFL	Tue, Jul 10, 2007	19.79	19.79	19.79	19.79
1367	NASDAQ	NWFL	Fri, Jun 29, 2007	19.85	19.85	19.85	19.85
1366	NASDAQ	NWFL	Thu, Jun 28, 2007	19.85	19.85	19.39	19.39
1365	NASDAQ	NWFL	Fri, Jun 22, 2007	19.85	19.85	19.85	19.85
1364	NASDAQ	NWFL	Thu, Jun 21, 2007	19.84	20.00	19.70	19.85
1363	NASDAQ	NWFL	Wed, Jun 20, 2007	19.39	19.68	19.39	19.68
1362	NASDAQ	NWFL	Mon, Jun 18, 2007	19.09	19.82	19.09	19.81
1361	NASDAQ	NWFL	Thu, Jun 14, 2007	19.70	19.70	19.21	19.24
1360	NASDAQ	NWFL	Wed, Jun 13, 2007	20.00	20.00	20.00	20.00
1359	NASDAQ	NWFL	Tue, Jun 12, 2007	19.75	20.21	19.75	20.00
1358	NASDAQ	NWFL	Mon, Jun 11, 2007	19.75	19.75	19.75	19.75
1357	NASDAQ	NWFL	Thu, Jun 7, 2007	20.07	20.07	20.07	20.07
1356	NASDAQ	NWFL	Wed, Jun 6, 2007	19.71	20.21	19.71	20.21
1355	NASDAQ	NWFL	Mon, Jun 4, 2007	20.21	20.21	20.21	20.21
1354	NASDAQ	NWFL	Fri, Jun 1, 2007	20.21	20.21	20.17	20.21
1353	NASDAQ	NWFL	Wed, May 30, 2007	19.97	20.15	19.97	20.15
1352	NASDAQ	NWFL	Tue, May 29, 2007	19.59	19.59	19.58	19.58
1351	NASDAQ	NWFL	Fri, May 25, 2007	20.00	20.00	20.00	20.00
1350	NASDAQ	NWFL	Thu, May 24, 2007	19.95	20.00	19.95	20.00
1349	NASDAQ	NWFL	Tue, May 22, 2007	19.56	19.56	19.55	19.55
1348	NASDAQ	NWFL	Mon, May 21, 2007	19.99	19.99	19.99	19.99
1347	NASDAQ	NWFL	Fri, May 18, 2007	19.77	19.77	19.77	19.77
1346	NASDAQ	NWFL	Tue, May 15, 2007	19.55	19.56	19.55	19.55
1345	NASDAQ	NWFL	Mon, May 14, 2007	19.55	19.55	19.55	19.55
1344	NASDAQ	NWFL	Thu, May 10, 2007	19.55	19.55	19.55	19.55
1343	NASDAQ	NWFL	Wed, May 9, 2007	20.00	20.00	19.55	19.70
1342	NASDAQ	NWFL	Fri, May 4, 2007	19.56	19.56	19.55	19.55
1341	NASDAQ	NWFL	Wed, May 2, 2007	20.00	20.00	20.00	20.00
1340	NASDAQ	NWFL	Tue, May 1, 2007	19.42	19.87	19.42	19.87
1339	NASDAQ	NWFL	Mon, Apr 30, 2007	20.00	20.00	19.99	19.99
1338	NASDAQ	NWFL	Thu, Apr 26, 2007	19.76	20.00	19.76	20.00
1337	NASDAQ	NWFL	Tue, Apr 24, 2007	19.45	19.45	19.45	19.45
1336	NASDAQ	NWFL	Mon, Apr 23, 2007	19.52	19.52	19.52	19.52
1335	NASDAQ	NWFL	Thu, Apr 19, 2007	19.25	19.25	19.25	19.25
1334	NASDAQ	NWFL	Mon, Apr 16, 2007	19.75	19.75	19.75	19.75
1333	NASDAQ	NWFL	Mon, Apr 9, 2007	19.53	19.68	19.53	19.68
1332	NASDAQ	NWFL	Thu, Apr 5, 2007	19.58	19.82	19.06	19.08
1331	NASDAQ	NWFL	Wed, Apr 4, 2007	19.37	19.37	19.37	19.37
1330	NASDAQ	NWFL	Mon, Apr 2, 2007	19.09	19.97	19.09	19.97
1329	NASDAQ	NWFL	Fri, Mar 30, 2007	18.92	18.92	18.92	18.92
1328	NASDAQ	NWFL	Thu, Mar 29, 2007	19.54	19.55	19.54	19.55
1327	NASDAQ	NWFL	Mon, Mar 26, 2007	19.09	19.09	19.09	19.09
1326	NASDAQ	NWFL	Fri, Mar 23, 2007	18.85	19.10	18.85	19.10
1325	NASDAQ	NWFL	Wed, Mar 21, 2007	19.10	19.61	18.64	19.55
1324	NASDAQ	NWFL	Tue, Mar 20, 2007	19.54	19.55	19.54	19.55
1323	NASDAQ	NWFL	Mon, Mar 19, 2007	19.55	19.55	19.55	19.55
1322	NASDAQ	NWFL	Fri, Mar 16, 2007	19.09	19.09	19.09	19.09
1321	NASDAQ	NWFL	Thu, Mar 15, 2007	19.60	19.60	19.36	19.36
1320	NASDAQ	NWFL	Wed, Mar 14, 2007	19.33	19.33	18.78	19.10
1319	NASDAQ	NWFL	Mon, Mar 12, 2007	19.47	19.47	19.39	19.39
1318	NASDAQ	NWFL	Thu, Mar 8, 2007	19.41	19.98	19.41	19.98
1317	NASDAQ	NWFL	Tue, Mar 6, 2007	19.82	19.82	19.55	19.55
1316	NASDAQ	NWFL	Fri, Mar 2, 2007	19.85	19.85	19.85	19.85
1315	NASDAQ	NWFL	Thu, Mar 1, 2007	19.94	19.94	19.94	19.94
1314	NASDAQ	NWFL	Tue, Feb 27, 2007	19.94	19.94	19.94	19.94
1313	NASDAQ	NWFL	Mon, Feb 26, 2007	20.16	20.16	20.15	20.15
1312	NASDAQ	NWFL	Fri, Feb 23, 2007	20.00	20.01	20.00	20.00
1311	NASDAQ	NWFL	Thu, Feb 22, 2007	20.00	20.01	19.55	19.95
1310	NASDAQ	NWFL	Wed, Feb 21, 2007	20.00	20.00	20.00	20.00
1309	NASDAQ	NWFL	Tue, Feb 20, 2007	20.03	20.05	20.00	20.00
1308	NASDAQ	NWFL	Fri, Feb 16, 2007	20.16	20.17	20.15	20.15
1307	NASDAQ	NWFL	Wed, Feb 14, 2007	20.30	20.45	20.30	20.45
1306	NASDAQ	NWFL	Tue, Feb 13, 2007	20.30	20.30	20.30	20.30
1305	NASDAQ	NWFL	Mon, Feb 12, 2007	20.15	20.30	20.00	20.30
1304	NASDAQ	NWFL	Fri, Feb 9, 2007	20.00	20.00	20.00	20.00
1303	NASDAQ	NWFL	Thu, Feb 8, 2007	20.00	20.30	20.00	20.00
1302	NASDAQ	NWFL	Wed, Feb 7, 2007	19.39	20.00	19.39	20.00
1301	NASDAQ	NWFL	Tue, Feb 6, 2007	19.39	19.39	19.39	19.39
1300	NASDAQ	NWFL	Fri, Feb 2, 2007	19.27	19.27	19.09	19.09
1299	NASDAQ	NWFL	Thu, Feb 1, 2007	18.79	19.09	18.79	19.09
1298	NASDAQ	NWFL	Wed, Jan 31, 2007	18.64	18.64	18.56	18.56
1297	NASDAQ	NWFL	Mon, Jan 29, 2007	18.79	18.79	18.79	18.79
1296	NASDAQ	NWFL	Fri, Jan 26, 2007	18.79	18.79	18.79	18.79
1295	NASDAQ	NWFL	Tue, Jan 23, 2007	18.63	18.64	18.63	18.64
1294	NASDAQ	NWFL	Mon, Jan 22, 2007	18.52	18.52	18.52	18.52
1293	NASDAQ	NWFL	Fri, Jan 19, 2007	18.52	18.52	18.52	18.52
1292	NASDAQ	NWFL	Thu, Jan 18, 2007	18.52	18.52	18.52	18.52
1291	NASDAQ	NWFL	Wed, Jan 17, 2007	18.48	18.56	18.48	18.56
1290	NASDAQ	NWFL	Fri, Jan 12, 2007	18.52	18.52	18.52	18.52
1289	NASDAQ	NWFL	Tue, Jan 9, 2007	18.79	18.79	18.79	18.79
1288	NASDAQ	NWFL	Mon, Jan 8, 2007	18.91	18.91	18.91	18.91
1287	NASDAQ	NWFL	Thu, Jan 4, 2007	18.79	18.79	18.79	18.79
1286	NASDAQ	NWFL	Fri, Dec 29, 2006	18.70	19.09	18.70	19.09
1285	NASDAQ	NWFL	Thu, Dec 28, 2006	18.97	18.97	18.97	18.97
1284	NASDAQ	NWFL	Wed, Dec 27, 2006	18.97	18.97	18.70	18.70
1283	NASDAQ	NWFL	Tue, Dec 26, 2006	19.15	19.15	19.15	19.15
1282	NASDAQ	NWFL	Fri, Dec 22, 2006	18.79	18.79	18.79	18.79
1281	NASDAQ	NWFL	Thu, Dec 21, 2006	18.94	18.94	18.70	18.70
1280	NASDAQ	NWFL	Wed, Dec 20, 2006	18.64	19.07	18.64	18.94
1279	NASDAQ	NWFL	Mon, Dec 18, 2006	18.79	18.79	18.79	18.79
1278	NASDAQ	NWFL	Thu, Dec 14, 2006	18.64	18.64	18.64	18.64
1277	NASDAQ	NWFL	Fri, Dec 1, 2006	18.79	18.79	18.79	18.79
1276	NASDAQ	NWFL	Mon, Nov 20, 2006	18.70	18.73	18.70	18.73
1275	NASDAQ	NWFL	Wed, Nov 8, 2006	18.79	18.94	18.79	18.94
1274	NASDAQ	NWFL	Mon, Nov 6, 2006	18.79	18.79	18.79	18.79
1273	NASDAQ	NWFL	Thu, Nov 2, 2006	19.08	19.08	18.50	18.95
1272	NASDAQ	NWFL	Tue, Oct 31, 2006	18.82	18.82	18.82	18.82
1271	NASDAQ	NWFL	Mon, Oct 30, 2006	18.79	18.84	18.76	18.76
1270	NASDAQ	NWFL	Fri, Oct 27, 2006	18.78	18.78	18.78	18.78
1269	NASDAQ	NWFL	Thu, Oct 26, 2006	18.41	18.41	18.32	18.32
1268	NASDAQ	NWFL	Tue, Oct 24, 2006	19.22	19.23	18.52	18.52
1267	NASDAQ	NWFL	Mon, Oct 23, 2006	18.18	18.48	18.18	18.48
1266	NASDAQ	NWFL	Fri, Oct 20, 2006	19.00	19.07	18.94	18.94
1265	NASDAQ	NWFL	Thu, Oct 19, 2006	18.21	19.20	18.21	19.20
1264	NASDAQ	NWFL	Wed, Oct 18, 2006	19.09	19.09	18.81	18.81
1263	NASDAQ	NWFL	Fri, Oct 13, 2006	18.91	18.91	18.91	18.91
1262	NASDAQ	NWFL	Thu, Oct 12, 2006	18.91	18.91	18.91	18.91
1261	NASDAQ	NWFL	Wed, Oct 11, 2006	18.78	18.78	18.78	18.78
1260	NASDAQ	NWFL	Mon, Sep 25, 2006	18.85	18.85	18.85	18.85
1259	NASDAQ	NWFL	Fri, Sep 22, 2006	19.39	19.39	19.39	19.39
1258	NASDAQ	NWFL	Thu, Sep 21, 2006	19.39	19.39	19.39	19.39
1257	NASDAQ	NWFL	Wed, Sep 20, 2006	19.39	19.39	19.12	19.39
1256	NASDAQ	NWFL	Tue, Sep 19, 2006	18.86	18.86	18.86	18.86
1255	NASDAQ	NWFL	Mon, Sep 11, 2006	18.84	18.84	18.83	18.83
1254	NASDAQ	NWFL	Thu, Sep 7, 2006	19.33	19.33	19.33	19.33
1253	NASDAQ	NWFL	Wed, Sep 6, 2006	19.06	19.39	19.06	19.39
1252	NASDAQ	NWFL	Wed, Aug 30, 2006	19.27	19.27	19.15	19.15
1251	NASDAQ	NWFL	Tue, Aug 29, 2006	18.99	18.99	18.99	18.99
1250	NASDAQ	NWFL	Thu, Aug 24, 2006	18.99	18.99	18.99	18.99
1249	NASDAQ	NWFL	Wed, Aug 23, 2006	18.99	18.99	18.99	18.99
1248	NASDAQ	NWFL	Mon, Aug 21, 2006	19.09	19.09	19.09	19.09
1247	NASDAQ	NWFL	Fri, Aug 18, 2006	18.99	18.99	18.99	18.99
1246	NASDAQ	NWFL	Wed, Aug 16, 2006	18.99	18.99	18.99	18.99
1245	NASDAQ	NWFL	Tue, Aug 15, 2006	18.99	18.99	18.99	18.99
1244	NASDAQ	NWFL	Mon, Aug 14, 2006	19.24	19.24	19.24	19.24
1243	NASDAQ	NWFL	Fri, Aug 11, 2006	18.97	18.97	18.97	18.97
1242	NASDAQ	NWFL	Wed, Aug 9, 2006	18.97	18.97	18.97	18.97
1241	NASDAQ	NWFL	Tue, Aug 8, 2006	18.97	18.97	18.97	18.97
1240	NASDAQ	NWFL	Thu, Aug 3, 2006	19.27	19.27	19.27	19.27
1239	NASDAQ	NWFL	Wed, Aug 2, 2006	19.27	19.27	19.27	19.27
1238	NASDAQ	NWFL	Thu, Jul 27, 2006	19.24	19.24	19.24	19.24
1237	NASDAQ	NWFL	Tue, Jul 25, 2006	18.95	18.95	18.95	18.95
1236	NASDAQ	NWFL	Mon, Jul 24, 2006	19.24	19.24	19.24	19.24
1235	NASDAQ	NWFL	Thu, Jul 20, 2006	18.94	18.94	18.94	18.94
1234	NASDAQ	NWFL	Wed, Jul 19, 2006	18.94	18.94	18.94	18.94
1233	NASDAQ	NWFL	Mon, Jul 17, 2006	18.94	18.94	18.94	18.94
1232	NASDAQ	NWFL	Thu, Jul 13, 2006	19.24	19.24	19.24	19.24
1231	NASDAQ	NWFL	Wed, Jul 12, 2006	18.94	18.94	18.94	18.94
1230	NASDAQ	NWFL	Tue, Jul 11, 2006	19.07	19.07	19.07	19.07
1229	NASDAQ	NWFL	Mon, Jul 10, 2006	19.39	19.39	19.39	19.39
1228	NASDAQ	NWFL	Thu, Jul 6, 2006	19.07	19.07	19.07	19.07
1227	NASDAQ	NWFL	Mon, Jul 3, 2006	19.39	19.39	19.39	19.39
1226	NASDAQ	NWFL	Tue, Jun 27, 2006	19.07	19.07	19.07	19.07
1225	NASDAQ	NWFL	Fri, Jun 23, 2006	19.36	19.36	19.34	19.36
1224	NASDAQ	NWFL	Wed, Jun 21, 2006	19.07	19.07	19.07	19.07
1223	NASDAQ	NWFL	Tue, Jun 20, 2006	19.03	19.21	19.03	19.21
1222	NASDAQ	NWFL	Fri, Jun 16, 2006	19.39	19.39	19.39	19.39
1221	NASDAQ	NWFL	Wed, Jun 14, 2006	18.95	19.03	18.95	19.03
1220	NASDAQ	NWFL	Mon, Jun 12, 2006	19.36	19.36	19.36	19.36
1219	NASDAQ	NWFL	Wed, Jun 7, 2006	19.36	19.36	18.94	18.94
1218	NASDAQ	NWFL	Tue, Jun 6, 2006	19.37	19.37	19.37	19.37
1217	NASDAQ	NWFL	Mon, Jun 5, 2006	19.33	19.36	19.33	19.36
1216	NASDAQ	NWFL	Wed, May 31, 2006	19.33	19.33	19.33	19.33
1215	NASDAQ	NWFL	Fri, May 26, 2006	18.91	18.91	18.91	18.91
1214	NASDAQ	NWFL	Fri, May 19, 2006	18.85	18.85	18.85	18.85
1213	NASDAQ	NWFL	Tue, May 16, 2006	19.30	19.33	18.79	19.33
1212	NASDAQ	NWFL	Mon, May 15, 2006	20.00	20.00	18.55	18.79
1211	NASDAQ	NWFL	Fri, May 12, 2006	20.30	20.30	20.30	20.30
1210	NASDAQ	NWFL	Wed, May 10, 2006	20.45	20.45	20.45	20.45
1209	NASDAQ	NWFL	Tue, May 9, 2006	19.91	20.20	19.91	20.20
1208	NASDAQ	NWFL	Mon, May 8, 2006	19.48	19.67	19.48	19.62
1207	NASDAQ	NWFL	Fri, May 5, 2006	19.08	19.08	19.08	19.08
1206	NASDAQ	NWFL	Thu, May 4, 2006	19.16	19.25	19.05	19.25
1205	NASDAQ	NWFL	Wed, May 3, 2006	18.90	19.13	18.86	19.13
1204	NASDAQ	NWFL	Tue, May 2, 2006	18.61	18.79	18.61	18.79
1203	NASDAQ	NWFL	Mon, May 1, 2006	18.61	18.61	18.61	18.61
1202	NASDAQ	NWFL	Fri, Apr 28, 2006	18.61	18.61	18.53	18.61
1201	NASDAQ	NWFL	Thu, Apr 27, 2006	18.48	18.61	18.48	18.61
1200	NASDAQ	NWFL	Wed, Apr 26, 2006	18.61	18.61	18.61	18.61
1199	NASDAQ	NWFL	Tue, Apr 25, 2006	18.62	18.62	18.41	18.41
1198	NASDAQ	NWFL	Wed, Apr 19, 2006	18.61	18.61	18.61	18.61
1197	NASDAQ	NWFL	Tue, Apr 18, 2006	18.47	18.47	18.47	18.47
1196	NASDAQ	NWFL	Mon, Apr 17, 2006	18.53	18.53	18.47	18.47
1195	NASDAQ	NWFL	Thu, Apr 13, 2006	18.53	18.53	18.53	18.53
1194	NASDAQ	NWFL	Tue, Apr 11, 2006	18.54	18.54	18.54	18.54
1193	NASDAQ	NWFL	Fri, Apr 7, 2006	18.33	18.38	18.33	18.38
1192	NASDAQ	NWFL	Thu, Apr 6, 2006	18.61	18.61	18.61	18.61
1191	NASDAQ	NWFL	Wed, Apr 5, 2006	18.47	18.50	18.47	18.50
1190	NASDAQ	NWFL	Mon, Apr 3, 2006	18.47	18.47	18.33	18.33
1189	NASDAQ	NWFL	Fri, Mar 31, 2006	18.47	18.47	18.47	18.47
1188	NASDAQ	NWFL	Thu, Mar 30, 2006	18.38	18.38	18.38	18.38
1187	NASDAQ	NWFL	Wed, Mar 29, 2006	18.47	18.47	18.47	18.47
1186	NASDAQ	NWFL	Tue, Mar 28, 2006	18.35	18.35	18.35	18.35
1185	NASDAQ	NWFL	Fri, Mar 24, 2006	18.33	18.47	18.33	18.47
1184	NASDAQ	NWFL	Mon, Mar 20, 2006	18.50	18.50	18.50	18.50
1183	NASDAQ	NWFL	Wed, Mar 15, 2006	18.18	18.18	18.18	18.18
1182	NASDAQ	NWFL	Wed, Mar 8, 2006	18.61	18.75	18.61	18.75
1181	NASDAQ	NWFL	Tue, Mar 7, 2006	18.41	18.41	18.41	18.41
1180	NASDAQ	NWFL	Fri, Mar 3, 2006	18.47	18.47	18.47	18.47
1179	NASDAQ	NWFL	Fri, Feb 24, 2006	18.76	18.76	18.76	18.76
1178	NASDAQ	NWFL	Tue, Feb 21, 2006	18.47	18.47	18.47	18.47
1177	NASDAQ	NWFL	Fri, Feb 17, 2006	18.76	18.76	18.76	18.76
1176	NASDAQ	NWFL	Thu, Feb 16, 2006	18.75	18.76	18.75	18.76
1175	NASDAQ	NWFL	Wed, Feb 15, 2006	18.41	18.41	18.41	18.41
1174	NASDAQ	NWFL	Tue, Feb 14, 2006	18.76	18.76	18.76	18.76
1173	NASDAQ	NWFL	Wed, Feb 8, 2006	18.76	18.76	18.34	18.69
1172	NASDAQ	NWFL	Tue, Feb 7, 2006	18.75	18.75	18.75	18.75
1171	NASDAQ	NWFL	Mon, Feb 6, 2006	18.48	18.48	18.48	18.48
1170	NASDAQ	NWFL	Fri, Feb 3, 2006	18.61	18.61	18.61	18.61
1169	NASDAQ	NWFL	Thu, Feb 2, 2006	18.86	18.86	18.47	18.47
1168	NASDAQ	NWFL	Tue, Jan 31, 2006	18.49	18.49	18.48	18.48
1167	NASDAQ	NWFL	Mon, Jan 30, 2006	18.76	18.76	18.67	18.67
1166	NASDAQ	NWFL	Fri, Jan 27, 2006	18.18	18.66	18.18	18.66
1165	NASDAQ	NWFL	Tue, Jan 24, 2006	18.04	18.29	18.04	18.04
1164	NASDAQ	NWFL	Mon, Jan 23, 2006	18.04	18.04	18.04	18.04
1163	NASDAQ	NWFL	Fri, Jan 20, 2006	17.93	17.93	17.93	17.93
1162	NASDAQ	NWFL	Thu, Jan 19, 2006	18.30	18.33	18.18	18.18
1161	NASDAQ	NWFL	Wed, Jan 18, 2006	18.29	18.29	18.29	18.29
1160	NASDAQ	NWFL	Fri, Jan 13, 2006	18.55	18.89	18.55	18.89
1159	NASDAQ	NWFL	Tue, Jan 10, 2006	18.47	18.56	18.46	18.47
1158	NASDAQ	NWFL	Fri, Jan 6, 2006	18.47	18.47	18.47	18.47
1157	NASDAQ	NWFL	Thu, Jan 5, 2006	18.33	18.47	18.32	18.38
1156	NASDAQ	NWFL	Wed, Jan 4, 2006	18.39	18.39	18.39	18.39
1155	NASDAQ	NWFL	Tue, Jan 3, 2006	18.30	18.76	18.18	18.18
1154	NASDAQ	NWFL	Fri, Dec 30, 2005	18.61	18.61	18.61	18.61
1153	NASDAQ	NWFL	Wed, Dec 28, 2005	18.61	19.05	18.61	19.05
1152	NASDAQ	NWFL	Tue, Dec 27, 2005	18.76	18.76	18.76	18.76
1151	NASDAQ	NWFL	Fri, Dec 23, 2005	18.61	18.74	18.61	18.74
1150	NASDAQ	NWFL	Wed, Dec 21, 2005	18.63	18.63	18.63	18.63
1149	NASDAQ	NWFL	Tue, Dec 20, 2005	19.05	19.05	19.05	19.05
1148	NASDAQ	NWFL	Mon, Dec 19, 2005	19.19	19.19	19.19	19.19
1147	NASDAQ	NWFL	Thu, Dec 15, 2005	18.66	18.82	18.66	18.82
1146	NASDAQ	NWFL	Wed, Dec 14, 2005	18.76	18.76	18.72	18.72
1145	NASDAQ	NWFL	Tue, Dec 13, 2005	18.47	18.47	18.47	18.47
1144	NASDAQ	NWFL	Fri, Dec 9, 2005	19.19	19.24	19.19	19.24
1143	NASDAQ	NWFL	Wed, Dec 7, 2005	19.03	19.11	19.03	19.11
1142	NASDAQ	NWFL	Mon, Dec 5, 2005	18.25	18.25	18.25	18.25
1141	NASDAQ	NWFL	Fri, Dec 2, 2005	18.55	19.02	18.24	18.24
1140	NASDAQ	NWFL	Thu, Dec 1, 2005	18.47	19.05	18.18	18.47
1139	NASDAQ	NWFL	Mon, Nov 28, 2005	18.47	18.89	18.47	18.89
1138	NASDAQ	NWFL	Fri, Nov 25, 2005	18.47	18.47	18.47	18.47
1137	NASDAQ	NWFL	Wed, Nov 23, 2005	18.47	18.47	18.47	18.47
1136	NASDAQ	NWFL	Tue, Nov 22, 2005	18.12	18.47	18.12	18.47
1135	NASDAQ	NWFL	Thu, Nov 17, 2005	18.47	18.47	18.47	18.47
1134	NASDAQ	NWFL	Wed, Nov 16, 2005	18.07	18.07	18.07	18.07
1133	NASDAQ	NWFL	Tue, Nov 15, 2005	18.01	18.07	17.96	18.07
1132	NASDAQ	NWFL	Mon, Nov 14, 2005	17.92	18.24	17.92	18.01
1131	NASDAQ	NWFL	Fri, Nov 11, 2005	18.18	18.29	18.01	18.18
1130	NASDAQ	NWFL	Thu, Nov 10, 2005	18.21	18.27	18.18	18.18
1129	NASDAQ	NWFL	Wed, Nov 9, 2005	18.16	18.16	18.16	18.16
1128	NASDAQ	NWFL	Tue, Nov 8, 2005	17.92	18.18	17.92	18.18
1127	NASDAQ	NWFL	Thu, Nov 3, 2005	17.90	17.90	17.89	17.89
1126	NASDAQ	NWFL	Wed, Nov 2, 2005	18.33	18.33	18.33	18.33
1125	NASDAQ	NWFL	Tue, Nov 1, 2005	17.89	17.96	17.89	17.96
1124	NASDAQ	NWFL	Mon, Oct 31, 2005	18.33	18.33	18.18	18.18
1123	NASDAQ	NWFL	Fri, Oct 28, 2005	18.76	18.76	18.18	18.18
1122	NASDAQ	NWFL	Thu, Oct 27, 2005	18.76	18.76	18.76	18.76
1121	NASDAQ	NWFL	Wed, Oct 26, 2005	18.84	18.84	17.89	17.89
1120	NASDAQ	NWFL	Tue, Oct 25, 2005	17.96	17.96	17.91	17.91
1119	NASDAQ	NWFL	Mon, Oct 24, 2005	17.89	18.04	17.89	18.04
1118	NASDAQ	NWFL	Thu, Oct 20, 2005	18.27	18.33	18.27	18.33
1117	NASDAQ	NWFL	Tue, Oct 18, 2005	17.60	17.90	17.60	17.90
1116	NASDAQ	NWFL	Wed, Oct 12, 2005	17.89	18.01	17.89	18.01
1115	NASDAQ	NWFL	Fri, Oct 7, 2005	17.89	17.89	17.89	17.89
1114	NASDAQ	NWFL	Thu, Oct 6, 2005	17.78	17.78	17.78	17.78
1113	NASDAQ	NWFL	Wed, Oct 5, 2005	17.78	17.89	17.60	17.78
1112	NASDAQ	NWFL	Mon, Oct 3, 2005	18.19	18.19	18.19	18.19
1111	NASDAQ	NWFL	Fri, Sep 30, 2005	17.78	17.78	17.78	17.78
1110	NASDAQ	NWFL	Tue, Sep 27, 2005	17.86	17.86	17.86	17.86
1109	NASDAQ	NWFL	Mon, Sep 26, 2005	17.78	18.27	17.60	18.27
1108	NASDAQ	NWFL	Thu, Sep 22, 2005	17.89	18.07	17.40	18.07
1107	NASDAQ	NWFL	Wed, Sep 21, 2005	17.95	17.95	17.89	17.89
1106	NASDAQ	NWFL	Fri, Sep 16, 2005	17.78	18.47	17.78	18.47
1105	NASDAQ	NWFL	Tue, Sep 13, 2005	18.41	18.96	18.25	18.25
1104	NASDAQ	NWFL	Thu, Sep 8, 2005	18.06	18.06	17.95	17.95
1103	NASDAQ	NWFL	Wed, Sep 7, 2005	17.74	18.05	17.74	18.05
1102	NASDAQ	NWFL	Tue, Sep 6, 2005	18.05	18.05	18.05	18.05
1101	NASDAQ	NWFL	Fri, Sep 2, 2005	17.84	18.23	17.84	18.23
1100	NASDAQ	NWFL	Thu, Sep 1, 2005	18.06	18.47	17.77	17.77
1099	NASDAQ	NWFL	Wed, Aug 31, 2005	18.33	18.33	17.95	18.20
1098	NASDAQ	NWFL	Fri, Aug 19, 2005	18.34	19.05	18.34	19.05
1097	NASDAQ	NWFL	Thu, Aug 18, 2005	19.05	19.05	19.05	19.05
1096	NASDAQ	NWFL	Tue, Aug 16, 2005	18.89	18.89	18.50	18.50
1095	NASDAQ	NWFL	Mon, Aug 15, 2005	18.47	18.47	18.35	18.47
1094	NASDAQ	NWFL	Thu, Aug 11, 2005	18.47	18.47	18.47	18.47
1093	NASDAQ	NWFL	Wed, Aug 10, 2005	18.47	18.47	18.47	18.47
1092	NASDAQ	NWFL	Tue, Aug 9, 2005	18.47	18.47	18.47	18.47
1091	NASDAQ	NWFL	Fri, Aug 5, 2005	18.47	18.47	18.47	18.47
1090	NASDAQ	NWFL	Wed, Aug 3, 2005	18.47	18.47	18.24	18.24
1089	NASDAQ	NWFL	Tue, Aug 2, 2005	18.76	18.76	18.33	18.47
1088	NASDAQ	NWFL	Mon, Aug 1, 2005	18.34	18.34	18.34	18.34
1087	NASDAQ	NWFL	Wed, Jul 27, 2005	18.46	18.47	18.46	18.47
1086	NASDAQ	NWFL	Tue, Jul 26, 2005	18.33	18.33	18.33	18.33
1085	NASDAQ	NWFL	Mon, Jul 25, 2005	18.33	18.54	18.33	18.47
1084	NASDAQ	NWFL	Fri, Jul 22, 2005	19.05	19.05	19.05	19.05
1083	NASDAQ	NWFL	Wed, Jul 20, 2005	18.61	18.61	18.61	18.61
1082	NASDAQ	NWFL	Fri, Jul 15, 2005	18.47	18.47	18.47	18.47
1081	NASDAQ	NWFL	Wed, Jul 13, 2005	18.47	18.47	18.47	18.47
1080	NASDAQ	NWFL	Tue, Jul 12, 2005	18.76	18.76	18.76	18.76
1079	NASDAQ	NWFL	Mon, Jul 11, 2005	18.45	18.45	18.45	18.45
1078	NASDAQ	NWFL	Thu, Jul 7, 2005	18.62	18.62	18.62	18.62
1077	NASDAQ	NWFL	Wed, Jul 6, 2005	18.47	18.59	18.47	18.47
1076	NASDAQ	NWFL	Tue, Jul 5, 2005	18.75	18.75	18.47	18.47
1075	NASDAQ	NWFL	Fri, Jul 1, 2005	18.99	18.99	18.99	18.99
1074	NASDAQ	NWFL	Thu, Jun 30, 2005	18.76	18.76	18.76	18.76
1073	NASDAQ	NWFL	Wed, Jun 29, 2005	18.76	18.76	18.47	18.47
1072	NASDAQ	NWFL	Mon, Jun 27, 2005	18.85	18.85	18.85	18.85
1071	NASDAQ	NWFL	Thu, Jun 23, 2005	19.05	19.48	19.05	19.48
1070	NASDAQ	NWFL	Wed, Jun 22, 2005	19.05	19.05	19.05	19.05
1069	NASDAQ	NWFL	Tue, Jun 21, 2005	18.93	19.05	18.93	19.05
1068	NASDAQ	NWFL	Mon, Jun 20, 2005	19.34	19.34	19.34	19.34
1067	NASDAQ	NWFL	Fri, Jun 17, 2005	19.34	19.34	19.32	19.32
1066	NASDAQ	NWFL	Thu, Jun 16, 2005	19.16	19.16	19.16	19.16
1065	NASDAQ	NWFL	Tue, Jun 14, 2005	19.13	19.13	19.13	19.13
1064	NASDAQ	NWFL	Fri, Jun 10, 2005	19.48	19.48	19.48	19.48
1063	NASDAQ	NWFL	Wed, Jun 8, 2005	18.85	18.85	18.85	18.85
1062	NASDAQ	NWFL	Mon, Jun 6, 2005	19.48	19.48	19.48	19.48
1061	NASDAQ	NWFL	Fri, Jun 3, 2005	19.62	19.62	19.62	19.62
1060	NASDAQ	NWFL	Wed, Jun 1, 2005	19.62	19.62	19.62	19.62
1059	NASDAQ	NWFL	Tue, May 31, 2005	18.48	19.68	18.48	19.68
1058	NASDAQ	NWFL	Fri, May 27, 2005	19.10	19.52	19.10	19.52
1057	NASDAQ	NWFL	Thu, May 26, 2005	18.76	18.76	18.76	18.76
1056	NASDAQ	NWFL	Wed, May 25, 2005	18.85	18.85	18.85	18.85
1055	NASDAQ	NWFL	Tue, May 24, 2005	18.96	18.96	18.96	18.96
1054	NASDAQ	NWFL	Mon, May 23, 2005	18.96	18.96	18.96	18.96
1053	NASDAQ	NWFL	Fri, May 20, 2005	18.91	18.93	18.91	18.91
1052	NASDAQ	NWFL	Wed, May 18, 2005	18.91	18.91	18.91	18.91
1051	NASDAQ	NWFL	Tue, May 17, 2005	19.05	19.37	18.91	18.91
1050	NASDAQ	NWFL	Mon, May 16, 2005	19.34	19.62	19.04	19.15
1049	NASDAQ	NWFL	Fri, May 13, 2005	20.78	20.78	18.76	18.94
1048	NASDAQ	NWFL	Thu, May 12, 2005	18.78	18.78	18.41	18.44
1047	NASDAQ	NWFL	Mon, May 9, 2005	19.12	19.12	19.12	19.12
1046	NASDAQ	NWFL	Fri, May 6, 2005	19.34	19.48	19.34	19.48
1045	NASDAQ	NWFL	Thu, May 5, 2005	19.31	19.31	19.31	19.31
1044	NASDAQ	NWFL	Wed, May 4, 2005	19.31	19.31	19.31	19.31
1043	NASDAQ	NWFL	Tue, May 3, 2005	19.39	19.39	19.39	19.39
1042	NASDAQ	NWFL	Mon, May 2, 2005	19.31	19.31	19.31	19.31
1041	NASDAQ	NWFL	Fri, Apr 29, 2005	19.05	19.05	19.05	19.05
1040	NASDAQ	NWFL	Thu, Apr 28, 2005	19.31	19.31	19.31	19.31
1039	NASDAQ	NWFL	Wed, Apr 27, 2005	19.05	19.19	19.05	19.19
1038	NASDAQ	NWFL	Tue, Apr 26, 2005	18.67	19.05	18.67	19.05
1037	NASDAQ	NWFL	Mon, Apr 25, 2005	17.60	18.72	17.60	18.41
1036	NASDAQ	NWFL	Fri, Apr 22, 2005	17.86	19.02	17.86	19.02
1035	NASDAQ	NWFL	Thu, Apr 21, 2005	17.85	17.85	17.85	17.85
1034	NASDAQ	NWFL	Thu, Apr 14, 2005	17.84	17.86	17.81	17.85
1033	NASDAQ	NWFL	Wed, Apr 13, 2005	17.81	17.81	17.58	17.58
1032	NASDAQ	NWFL	Tue, Apr 12, 2005	17.84	17.84	17.73	17.74
1031	NASDAQ	NWFL	Mon, Apr 11, 2005	17.78	17.78	17.32	17.55
1030	NASDAQ	NWFL	Fri, Apr 8, 2005	17.81	17.81	17.78	17.78
1029	NASDAQ	NWFL	Thu, Apr 7, 2005	17.86	17.86	17.33	17.33
1028	NASDAQ	NWFL	Wed, Apr 6, 2005	17.32	17.32	17.32	17.32
1027	NASDAQ	NWFL	Tue, Apr 5, 2005	16.60	17.32	16.60	17.32
1026	NASDAQ	NWFL	Mon, Apr 4, 2005	17.36	17.47	17.36	17.47
1025	NASDAQ	NWFL	Fri, Apr 1, 2005	17.03	17.36	17.03	17.35
1024	NASDAQ	NWFL	Thu, Mar 31, 2005	16.74	17.15	16.65	16.65
1023	NASDAQ	NWFL	Wed, Mar 30, 2005	17.05	17.17	16.50	16.74
1022	NASDAQ	NWFL	Tue, Mar 29, 2005	17.32	17.32	16.99	17.08
1021	NASDAQ	NWFL	Mon, Mar 28, 2005	17.60	17.72	17.32	17.32
1020	NASDAQ	NWFL	Wed, Mar 23, 2005	17.57	17.80	17.43	17.75
1019	NASDAQ	NWFL	Tue, Mar 22, 2005	17.74	17.74	17.43	17.58
1018	NASDAQ	NWFL	Mon, Mar 21, 2005	17.71	17.74	17.47	17.47
1017	NASDAQ	NWFL	Fri, Mar 18, 2005	17.89	17.89	17.40	17.40
1016	NASDAQ	NWFL	Thu, Mar 17, 2005	17.03	17.73	17.03	17.37
1015	NASDAQ	NWFL	Wed, Mar 16, 2005	18.64	18.65	17.09	17.10
1014	NASDAQ	NWFL	Tue, Mar 15, 2005	19.19	19.19	19.18	19.18
1013	NASDAQ	NWFL	Mon, Mar 14, 2005	19.30	19.30	19.19	19.19
1012	NASDAQ	NWFL	Fri, Mar 11, 2005	19.30	19.30	19.30	19.30
1011	NASDAQ	NWFL	Thu, Mar 10, 2005	19.05	19.30	19.05	19.30
1010	NASDAQ	NWFL	Wed, Mar 9, 2005	18.47	18.47	18.47	18.47
1009	NASDAQ	NWFL	Mon, Mar 7, 2005	19.05	19.31	19.05	19.31
1008	NASDAQ	NWFL	Thu, Mar 3, 2005	18.61	19.31	18.61	19.31
1007	NASDAQ	NWFL	Tue, Mar 1, 2005	19.19	19.19	19.19	19.19
1006	NASDAQ	NWFL	Thu, Feb 24, 2005	18.99	19.31	18.99	19.31
1005	NASDAQ	NWFL	Wed, Feb 23, 2005	19.20	19.20	18.87	18.87
1004	NASDAQ	NWFL	Tue, Feb 22, 2005	19.33	19.33	19.31	19.31
1003	NASDAQ	NWFL	Fri, Feb 18, 2005	19.18	19.31	19.18	19.31
1002	NASDAQ	NWFL	Wed, Feb 16, 2005	19.16	19.25	19.16	19.25
1001	NASDAQ	NWFL	Tue, Feb 15, 2005	19.18	19.25	18.91	19.25
1000	NASDAQ	NWFL	Mon, Feb 14, 2005	19.31	19.31	19.31	19.31
999	NASDAQ	NWFL	Thu, Feb 10, 2005	19.31	19.31	19.31	19.31
998	NASDAQ	NWFL	Wed, Feb 9, 2005	19.34	19.34	19.34	19.34
997	NASDAQ	NWFL	Tue, Feb 8, 2005	19.33	19.34	19.32	19.34
996	NASDAQ	NWFL	Mon, Feb 7, 2005	19.32	19.32	19.15	19.15
995	NASDAQ	NWFL	Fri, Feb 4, 2005	19.33	19.33	19.33	19.33
994	NASDAQ	NWFL	Thu, Feb 3, 2005	19.54	19.54	19.23	19.23
993	NASDAQ	NWFL	Wed, Feb 2, 2005	19.33	19.33	19.12	19.12
992	NASDAQ	NWFL	Fri, Jan 28, 2005	19.34	19.34	19.34	19.34
991	NASDAQ	NWFL	Thu, Jan 27, 2005	18.62	19.50	18.62	19.50
990	NASDAQ	NWFL	Wed, Jan 26, 2005	19.05	19.05	18.65	18.65
989	NASDAQ	NWFL	Tue, Jan 25, 2005	19.23	19.23	19.23	19.23
988	NASDAQ	NWFL	Mon, Jan 24, 2005	19.62	19.62	19.41	19.41
987	NASDAQ	NWFL	Fri, Jan 21, 2005	19.62	19.62	19.62	19.62
986	NASDAQ	NWFL	Wed, Jan 19, 2005	20.72	20.72	19.81	19.82
985	NASDAQ	NWFL	Tue, Jan 18, 2005	20.28	20.72	19.93	19.93
984	NASDAQ	NWFL	Fri, Jan 14, 2005	20.72	20.72	20.72	20.72
983	NASDAQ	NWFL	Thu, Jan 13, 2005	20.72	20.72	19.65	20.35
982	NASDAQ	NWFL	Wed, Jan 12, 2005	20.46	20.46	20.46	20.46
981	NASDAQ	NWFL	Tue, Jan 11, 2005	20.48	20.48	20.46	20.46
980	NASDAQ	NWFL	Mon, Jan 10, 2005	20.46	20.46	20.46	20.46
979	NASDAQ	NWFL	Thu, Jan 6, 2005	20.42	20.46	20.42	20.46
978	NASDAQ	NWFL	Tue, Jan 4, 2005	20.20	20.20	20.20	20.20
977	NASDAQ	NWFL	Mon, Jan 3, 2005	19.62	20.48	19.62	20.43
976	NASDAQ	NWFL	Fri, Dec 31, 2004	20.40	20.40	20.40	20.40
975	NASDAQ	NWFL	Thu, Dec 30, 2004	20.33	20.41	20.23	20.23
974	NASDAQ	NWFL	Wed, Dec 29, 2004	20.20	20.20	20.20	20.20
973	NASDAQ	NWFL	Tue, Dec 28, 2004	19.39	19.77	19.39	19.77
972	NASDAQ	NWFL	Mon, Dec 27, 2004	19.34	19.34	19.05	19.05
971	NASDAQ	NWFL	Thu, Dec 23, 2004	17.60	19.33	17.60	19.33
970	NASDAQ	NWFL	Mon, Dec 20, 2004	17.55	17.55	17.55	17.55
969	NASDAQ	NWFL	Fri, Dec 17, 2004	17.55	17.55	17.55	17.55
968	NASDAQ	NWFL	Tue, Dec 14, 2004	18.18	18.18	18.18	18.18
967	NASDAQ	NWFL	Mon, Dec 13, 2004	17.65	17.65	17.60	17.60
966	NASDAQ	NWFL	Thu, Dec 9, 2004	17.72	17.72	17.72	17.72
965	NASDAQ	NWFL	Wed, Dec 8, 2004	17.86	17.86	17.72	17.72
964	NASDAQ	NWFL	Mon, Dec 6, 2004	18.15	18.18	18.15	18.18
963	NASDAQ	NWFL	Fri, Dec 3, 2004	18.75	18.75	17.98	17.98
962	NASDAQ	NWFL	Thu, Dec 2, 2004	17.92	18.52	17.69	18.52
961	NASDAQ	NWFL	Wed, Dec 1, 2004	18.75	18.89	18.47	18.47
960	NASDAQ	NWFL	Wed, Nov 24, 2004	18.40	18.75	18.40	18.74
959	NASDAQ	NWFL	Fri, Nov 19, 2004	18.47	18.47	18.47	18.47
958	NASDAQ	NWFL	Thu, Nov 18, 2004	18.61	18.61	18.47	18.47
957	NASDAQ	NWFL	Wed, Nov 17, 2004	18.61	18.61	18.47	18.61
956	NASDAQ	NWFL	Tue, Nov 16, 2004	18.47	18.61	18.47	18.61
955	NASDAQ	NWFL	Mon, Nov 15, 2004	18.47	18.47	18.47	18.47
954	NASDAQ	NWFL	Wed, Nov 10, 2004	17.90	18.24	17.89	18.24
953	NASDAQ	NWFL	Tue, Nov 9, 2004	17.89	17.89	17.89	17.89
952	NASDAQ	NWFL	Mon, Nov 8, 2004	17.89	17.89	17.89	17.89
951	NASDAQ	NWFL	Wed, Nov 3, 2004	17.64	17.64	17.64	17.64
950	NASDAQ	NWFL	Tue, Nov 2, 2004	18.18	18.18	18.04	18.07
949	NASDAQ	NWFL	Fri, Oct 29, 2004	17.89	18.18	17.89	18.18
948	NASDAQ	NWFL	Wed, Oct 27, 2004	18.40	18.44	18.40	18.44
947	NASDAQ	NWFL	Mon, Oct 25, 2004	17.60	17.60	17.60	17.60
946	NASDAQ	NWFL	Wed, Oct 20, 2004	16.95	16.95	16.95	16.95
945	NASDAQ	NWFL	Fri, Oct 8, 2004	17.32	17.37	17.32	17.37
944	NASDAQ	NWFL	Tue, Oct 5, 2004	17.06	17.10	17.03	17.03
943	NASDAQ	NWFL	Mon, Oct 4, 2004	17.58	17.58	17.23	17.32
942	NASDAQ	NWFL	Tue, Sep 21, 2004	17.44	17.57	17.44	17.57
941	NASDAQ	NWFL	Mon, Sep 20, 2004	17.44	17.46	17.36	17.39
940	NASDAQ	NWFL	Thu, Sep 16, 2004	17.31	17.36	17.31	17.36
939	NASDAQ	NWFL	Wed, Sep 15, 2004	17.46	17.46	17.46	17.46
938	NASDAQ	NWFL	Tue, Sep 14, 2004	17.46	17.46	17.45	17.45
937	NASDAQ	NWFL	Wed, Sep 1, 2004	17.60	17.60	17.60	17.60
936	NASDAQ	NWFL	Tue, Aug 31, 2004	17.82	17.82	17.47	17.47
935	NASDAQ	NWFL	Mon, Aug 30, 2004	17.69	18.21	17.69	17.89
934	NASDAQ	NWFL	Fri, Aug 27, 2004	17.60	17.66	17.60	17.66
933	NASDAQ	NWFL	Thu, Aug 26, 2004	17.32	17.60	17.32	17.60
932	NASDAQ	NWFL	Wed, Aug 25, 2004	16.88	17.29	16.88	17.29
931	NASDAQ	NWFL	Tue, Aug 24, 2004	16.87	16.88	16.87	16.88
930	NASDAQ	NWFL	Mon, Aug 23, 2004	16.83	16.83	16.83	16.83
929	NASDAQ	NWFL	Fri, Aug 20, 2004	16.80	16.80	16.80	16.80
928	NASDAQ	NWFL	Tue, Aug 17, 2004	16.74	16.74	16.74	16.74
927	NASDAQ	NWFL	Fri, Aug 13, 2004	16.51	16.80	16.44	16.80
926	NASDAQ	NWFL	Thu, Aug 12, 2004	16.51	16.51	16.51	16.51
925	NASDAQ	NWFL	Wed, Aug 11, 2004	16.50	16.74	16.50	16.55
924	NASDAQ	NWFL	Tue, Aug 10, 2004	16.51	16.51	16.51	16.51
923	NASDAQ	NWFL	Mon, Aug 9, 2004	16.51	16.51	16.51	16.51
922	NASDAQ	NWFL	Fri, Aug 6, 2004	16.51	16.51	16.51	16.51
921	NASDAQ	NWFL	Wed, Aug 4, 2004	16.17	16.17	16.17	16.17
920	NASDAQ	NWFL	Tue, Aug 3, 2004	16.16	16.31	16.06	16.31
919	NASDAQ	NWFL	Mon, Aug 2, 2004	16.16	16.16	16.16	16.16
918	NASDAQ	NWFL	Fri, Jul 30, 2004	16.16	16.45	16.06	16.18
917	NASDAQ	NWFL	Thu, Jul 29, 2004	16.51	16.52	16.50	16.51
916	NASDAQ	NWFL	Wed, Jul 28, 2004	16.45	16.45	16.16	16.35
915	NASDAQ	NWFL	Tue, Jul 27, 2004	16.16	16.39	16.16	16.39
914	NASDAQ	NWFL	Fri, Jul 23, 2004	15.59	15.90	15.52	15.90
913	NASDAQ	NWFL	Thu, Jul 22, 2004	16.16	16.16	16.16	16.16
912	NASDAQ	NWFL	Wed, Jul 21, 2004	16.45	16.45	16.45	16.45
911	NASDAQ	NWFL	Tue, Jul 20, 2004	16.16	16.16	15.61	16.16
910	NASDAQ	NWFL	Mon, Jul 19, 2004	15.60	16.16	15.60	16.16
909	NASDAQ	NWFL	Fri, Jul 16, 2004	16.16	16.25	16.16	16.24
908	NASDAQ	NWFL	Thu, Jul 15, 2004	16.16	16.16	16.02	16.02
907	NASDAQ	NWFL	Wed, Jul 14, 2004	15.60	16.55	15.60	16.55
906	NASDAQ	NWFL	Mon, Jul 12, 2004	17.17	17.17	17.17	17.17
905	NASDAQ	NWFL	Fri, Jul 9, 2004	17.17	17.17	17.17	17.17
904	NASDAQ	NWFL	Thu, Jul 8, 2004	17.16	17.16	16.88	17.07
903	NASDAQ	NWFL	Tue, Jul 6, 2004	17.03	17.17	17.03	17.17
902	NASDAQ	NWFL	Fri, Jul 2, 2004	17.03	17.03	17.03	17.03
901	NASDAQ	NWFL	Thu, Jul 1, 2004	17.03	17.13	17.02	17.03
900	NASDAQ	NWFL	Mon, Jun 28, 2004	17.03	17.03	17.02	17.02
899	NASDAQ	NWFL	Fri, Jun 25, 2004	16.97	16.97	16.97	16.97
898	NASDAQ	NWFL	Thu, Jun 24, 2004	17.17	17.17	17.17	17.17
897	NASDAQ	NWFL	Wed, Jun 23, 2004	17.26	17.26	16.96	17.20
896	NASDAQ	NWFL	Mon, Jun 21, 2004	17.25	17.26	17.25	17.26
895	NASDAQ	NWFL	Fri, Jun 18, 2004	17.32	17.32	17.32	17.32
894	NASDAQ	NWFL	Thu, Jun 17, 2004	16.82	16.82	16.82	16.82
893	NASDAQ	NWFL	Wed, Jun 16, 2004	17.17	17.17	17.17	17.17
892	NASDAQ	NWFL	Tue, Jun 15, 2004	17.09	17.09	17.09	17.09
891	NASDAQ	NWFL	Mon, Jun 14, 2004	17.32	17.32	17.32	17.32
890	NASDAQ	NWFL	Thu, Jun 10, 2004	17.32	17.32	17.32	17.32
889	NASDAQ	NWFL	Tue, Jun 8, 2004	17.86	17.94	17.86	17.94
888	NASDAQ	NWFL	Thu, Jun 3, 2004	17.49	17.49	17.17	17.30
887	NASDAQ	NWFL	Wed, Jun 2, 2004	18.06	18.41	17.96	18.07
886	NASDAQ	NWFL	Tue, Jun 1, 2004	18.06	18.27	17.94	18.18
885	NASDAQ	NWFL	Fri, May 28, 2004	17.66	18.24	17.63	17.88
884	NASDAQ	NWFL	Thu, May 27, 2004	17.27	18.02	17.27	17.44
883	NASDAQ	NWFL	Wed, May 26, 2004	17.25	18.27	17.25	18.27
882	NASDAQ	NWFL	Tue, May 25, 2004	18.35	18.35	18.24	18.24
881	NASDAQ	NWFL	Wed, May 19, 2004	18.47	18.47	17.28	17.96
880	NASDAQ	NWFL	Tue, May 18, 2004	18.33	18.47	17.50	18.47
879	NASDAQ	NWFL	Mon, May 17, 2004	18.02	18.29	17.17	18.29
878	NASDAQ	NWFL	Fri, May 14, 2004	18.33	18.33	18.33	18.33
877	NASDAQ	NWFL	Thu, May 13, 2004	18.33	18.33	18.33	18.33
876	NASDAQ	NWFL	Fri, May 7, 2004	18.47	18.61	18.22	18.22
875	NASDAQ	NWFL	Wed, May 5, 2004	18.21	18.47	18.21	18.47
874	NASDAQ	NWFL	Fri, Apr 30, 2004	18.07	18.47	18.07	18.47
873	NASDAQ	NWFL	Thu, Apr 29, 2004	18.10	18.35	18.10	18.35
872	NASDAQ	NWFL	Wed, Apr 28, 2004	17.99	18.18	17.99	18.18
871	NASDAQ	NWFL	Mon, Apr 26, 2004	17.89	17.89	17.89	17.89
870	NASDAQ	NWFL	Wed, Apr 21, 2004	17.84	17.84	15.87	17.74
869	NASDAQ	NWFL	Tue, Apr 20, 2004	16.74	16.74	16.13	16.13
868	NASDAQ	NWFL	Mon, Apr 19, 2004	16.74	16.74	16.74	16.74
867	NASDAQ	NWFL	Fri, Apr 16, 2004	17.74	17.74	17.74	17.74
866	NASDAQ	NWFL	Wed, Apr 14, 2004	17.34	17.66	17.34	17.40
865	NASDAQ	NWFL	Tue, Apr 13, 2004	15.51	15.51	15.51	15.51
864	NASDAQ	NWFL	Mon, Apr 12, 2004	17.89	18.24	17.89	18.24
863	NASDAQ	NWFL	Thu, Apr 8, 2004	17.43	18.04	17.32	18.04
862	NASDAQ	NWFL	Tue, Apr 6, 2004	17.32	17.32	17.32	17.32
861	NASDAQ	NWFL	Mon, Apr 5, 2004	17.26	17.32	17.26	17.32
860	NASDAQ	NWFL	Fri, Apr 2, 2004	17.00	17.26	17.00	17.26
859	NASDAQ	NWFL	Thu, Apr 1, 2004	16.99	16.99	16.98	16.98
858	NASDAQ	NWFL	Wed, Mar 24, 2004	16.60	16.60	16.59	16.59
857	NASDAQ	NWFL	Tue, Mar 23, 2004	17.03	17.03	16.74	16.74
856	NASDAQ	NWFL	Mon, Mar 22, 2004	17.32	17.32	17.32	17.32
855	NASDAQ	NWFL	Fri, Mar 19, 2004	17.26	17.26	17.26	17.26
854	NASDAQ	NWFL	Thu, Mar 18, 2004	17.26	17.26	17.26	17.26
853	NASDAQ	NWFL	Wed, Mar 17, 2004	17.32	17.32	17.32	17.32
852	NASDAQ	NWFL	Tue, Mar 16, 2004	17.32	17.32	17.26	17.26
851	NASDAQ	NWFL	Mon, Mar 15, 2004	17.32	17.32	17.32	17.32
850	NASDAQ	NWFL	Fri, Mar 12, 2004	17.32	17.32	17.32	17.32
849	NASDAQ	NWFL	Thu, Mar 11, 2004	17.60	17.60	17.60	17.60
848	NASDAQ	NWFL	Wed, Mar 10, 2004	17.32	17.32	17.32	17.32
847	NASDAQ	NWFL	Tue, Mar 9, 2004	17.60	17.60	17.20	17.60
846	NASDAQ	NWFL	Mon, Mar 8, 2004	17.41	17.41	17.41	17.41
845	NASDAQ	NWFL	Fri, Mar 5, 2004	17.60	17.60	17.60	17.60
844	NASDAQ	NWFL	Thu, Mar 4, 2004	17.32	17.60	17.32	17.60
843	NASDAQ	NWFL	Wed, Mar 3, 2004	16.88	16.88	16.88	16.88
842	NASDAQ	NWFL	Mon, Mar 1, 2004	17.29	17.29	16.80	16.80
841	NASDAQ	NWFL	Fri, Feb 27, 2004	16.85	17.07	16.85	17.07
840	NASDAQ	NWFL	Tue, Feb 24, 2004	17.28	17.28	16.78	17.16
839	NASDAQ	NWFL	Mon, Feb 23, 2004	16.86	17.14	16.86	17.14
838	NASDAQ	NWFL	Fri, Feb 20, 2004	17.14	17.14	17.14	17.14
837	NASDAQ	NWFL	Thu, Feb 19, 2004	17.11	17.11	17.03	17.03
836	NASDAQ	NWFL	Wed, Feb 18, 2004	16.42	17.03	16.42	17.03
835	NASDAQ	NWFL	Tue, Feb 17, 2004	17.03	17.03	17.03	17.03
834	NASDAQ	NWFL	Thu, Feb 12, 2004	17.03	17.03	17.03	17.03
833	NASDAQ	NWFL	Wed, Feb 11, 2004	17.02	17.14	17.02	17.14
832	NASDAQ	NWFL	Tue, Feb 10, 2004	16.74	16.76	16.74	16.76
831	NASDAQ	NWFL	Mon, Feb 9, 2004	16.60	16.60	16.60	16.60
830	NASDAQ	NWFL	Fri, Feb 6, 2004	16.74	16.88	16.74	16.88
829	NASDAQ	NWFL	Wed, Feb 4, 2004	16.45	16.74	16.45	16.74
828	NASDAQ	NWFL	Tue, Feb 3, 2004	16.15	16.45	15.94	15.94
827	NASDAQ	NWFL	Mon, Feb 2, 2004	15.87	16.14	15.87	16.05
826	NASDAQ	NWFL	Thu, Jan 29, 2004	15.87	15.87	15.87	15.87
825	NASDAQ	NWFL	Wed, Jan 28, 2004	15.76	15.76	15.76	15.76
824	NASDAQ	NWFL	Tue, Jan 27, 2004	15.58	15.58	15.58	15.58
823	NASDAQ	NWFL	Thu, Jan 22, 2004	15.58	15.58	15.58	15.58
822	NASDAQ	NWFL	Wed, Jan 21, 2004	15.58	15.58	15.58	15.58
821	NASDAQ	NWFL	Tue, Jan 20, 2004	15.76	15.76	15.35	15.41
820	NASDAQ	NWFL	Fri, Jan 16, 2004	15.82	15.82	15.82	15.82
819	NASDAQ	NWFL	Wed, Jan 14, 2004	15.86	15.86	15.84	15.84
818	NASDAQ	NWFL	Tue, Jan 13, 2004	16.15	16.15	15.73	15.73
817	NASDAQ	NWFL	Mon, Jan 12, 2004	15.58	15.73	15.57	15.73
816	NASDAQ	NWFL	Tue, Jan 6, 2004	15.38	15.38	15.38	15.38
815	NASDAQ	NWFL	Mon, Jan 5, 2004	15.09	15.09	15.09	15.09
814	NASDAQ	NWFL	Tue, Dec 30, 2003	15.38	15.38	15.01	15.09
813	NASDAQ	NWFL	Mon, Dec 29, 2003	15.38	15.38	15.38	15.38
812	NASDAQ	NWFL	Fri, Dec 26, 2003	15.58	15.58	15.58	15.58
811	NASDAQ	NWFL	Wed, Dec 24, 2003	15.21	15.21	15.19	15.19
810	NASDAQ	NWFL	Tue, Dec 23, 2003	15.49	15.49	15.49	15.49
809	NASDAQ	NWFL	Mon, Dec 22, 2003	15.30	15.42	15.30	15.42
808	NASDAQ	NWFL	Fri, Dec 19, 2003	15.30	15.30	15.30	15.30
807	NASDAQ	NWFL	Thu, Dec 18, 2003	15.21	15.29	15.21	15.29
806	NASDAQ	NWFL	Wed, Dec 17, 2003	15.11	15.18	15.11	15.15
805	NASDAQ	NWFL	Tue, Dec 16, 2003	14.94	15.17	14.94	15.17
804	NASDAQ	NWFL	Mon, Dec 15, 2003	15.06	15.06	15.06	15.06
803	NASDAQ	NWFL	Fri, Dec 12, 2003	15.01	15.01	15.01	15.01
802	NASDAQ	NWFL	Thu, Dec 11, 2003	14.36	15.04	14.36	15.04
801	NASDAQ	NWFL	Wed, Dec 10, 2003	14.52	14.72	14.45	14.72
800	NASDAQ	NWFL	Tue, Dec 9, 2003	14.64	14.64	14.52	14.52
799	NASDAQ	NWFL	Fri, Dec 5, 2003	15.00	15.00	15.00	15.00
798	NASDAQ	NWFL	Thu, Dec 4, 2003	14.86	15.09	14.86	15.09
797	NASDAQ	NWFL	Wed, Dec 3, 2003	15.00	15.00	15.00	15.00
796	NASDAQ	NWFL	Tue, Dec 2, 2003	14.92	14.92	14.92	14.92
795	NASDAQ	NWFL	Mon, Dec 1, 2003	15.00	15.00	14.95	14.95
794	NASDAQ	NWFL	Fri, Nov 28, 2003	15.12	15.12	15.01	15.01
793	NASDAQ	NWFL	Wed, Nov 26, 2003	14.56	14.89	14.56	14.89
792	NASDAQ	NWFL	Tue, Nov 25, 2003	14.77	14.86	14.77	14.84
791	NASDAQ	NWFL	Mon, Nov 24, 2003	14.72	14.72	14.72	14.72
790	NASDAQ	NWFL	Thu, Nov 20, 2003	14.63	14.63	14.57	14.57
789	NASDAQ	NWFL	Wed, Nov 19, 2003	14.69	14.69	14.59	14.59
788	NASDAQ	NWFL	Tue, Nov 18, 2003	14.93	14.93	14.93	14.93
787	NASDAQ	NWFL	Mon, Nov 17, 2003	14.85	14.86	14.81	14.86
786	NASDAQ	NWFL	Fri, Nov 14, 2003	14.72	14.72	14.72	14.72
785	NASDAQ	NWFL	Thu, Nov 13, 2003	14.87	14.87	14.87	14.87
784	NASDAQ	NWFL	Wed, Nov 12, 2003	14.72	14.72	14.72	14.72
783	NASDAQ	NWFL	Mon, Nov 10, 2003	14.90	14.90	14.90	14.90
782	NASDAQ	NWFL	Fri, Nov 7, 2003	14.86	14.86	14.86	14.86
781	NASDAQ	NWFL	Wed, Nov 5, 2003	14.86	14.86	14.86	14.86
780	NASDAQ	NWFL	Tue, Nov 4, 2003	14.80	15.38	14.80	14.86
779	NASDAQ	NWFL	Mon, Nov 3, 2003	14.98	15.11	14.66	14.66
778	NASDAQ	NWFL	Fri, Oct 31, 2003	15.00	15.01	14.86	14.86
777	NASDAQ	NWFL	Thu, Oct 30, 2003	15.13	15.13	15.13	15.13
776	NASDAQ	NWFL	Wed, Oct 29, 2003	15.26	15.26	14.82	15.17
775	NASDAQ	NWFL	Tue, Oct 28, 2003	15.13	15.30	15.13	15.30
774	NASDAQ	NWFL	Mon, Oct 27, 2003	15.42	15.42	15.21	15.21
773	NASDAQ	NWFL	Fri, Oct 24, 2003	15.50	15.50	15.15	15.18
772	NASDAQ	NWFL	Mon, Oct 20, 2003	15.61	15.72	15.61	15.72
771	NASDAQ	NWFL	Fri, Oct 17, 2003	15.58	15.72	15.58	15.72
770	NASDAQ	NWFL	Thu, Oct 16, 2003	15.59	15.59	15.57	15.57
769	NASDAQ	NWFL	Wed, Oct 15, 2003	15.58	15.58	15.58	15.58
768	NASDAQ	NWFL	Tue, Oct 14, 2003	15.76	15.76	15.60	15.67
767	NASDAQ	NWFL	Mon, Oct 13, 2003	15.60	15.60	15.60	15.60
766	NASDAQ	NWFL	Fri, Oct 10, 2003	15.87	15.87	15.87	15.87
765	NASDAQ	NWFL	Thu, Oct 9, 2003	15.76	15.92	15.72	15.87
764	NASDAQ	NWFL	Wed, Oct 8, 2003	15.72	15.72	15.72	15.72
763	NASDAQ	NWFL	Tue, Oct 7, 2003	15.59	15.59	15.59	15.59
762	NASDAQ	NWFL	Thu, Oct 2, 2003	15.59	15.59	15.59	15.59
761	NASDAQ	NWFL	Wed, Oct 1, 2003	15.75	15.76	15.75	15.76
760	NASDAQ	NWFL	Tue, Sep 30, 2003	15.61	15.61	15.61	15.61
759	NASDAQ	NWFL	Thu, Sep 25, 2003	15.85	15.85	15.84	15.84
758	NASDAQ	NWFL	Wed, Sep 24, 2003	15.64	15.82	15.58	15.58
757	NASDAQ	NWFL	Tue, Sep 23, 2003	15.61	15.64	15.61	15.64
756	NASDAQ	NWFL	Mon, Sep 22, 2003	15.61	15.65	15.61	15.61
755	NASDAQ	NWFL	Fri, Sep 19, 2003	15.61	15.61	15.61	15.61
754	NASDAQ	NWFL	Wed, Sep 17, 2003	15.70	15.70	15.62	15.64
753	NASDAQ	NWFL	Tue, Sep 16, 2003	15.83	16.15	15.83	15.87
752	NASDAQ	NWFL	Mon, Sep 15, 2003	15.71	15.71	15.71	15.71
751	NASDAQ	NWFL	Fri, Sep 12, 2003	16.02	16.02	16.02	16.02
750	NASDAQ	NWFL	Tue, Sep 9, 2003	16.16	16.16	16.16	16.16
749	NASDAQ	NWFL	Mon, Sep 8, 2003	16.17	16.17	16.17	16.17
748	NASDAQ	NWFL	Fri, Sep 5, 2003	16.35	16.35	16.35	16.35
747	NASDAQ	NWFL	Thu, Sep 4, 2003	16.34	16.34	16.34	16.34
746	NASDAQ	NWFL	Tue, Sep 2, 2003	16.83	16.83	16.68	16.68
745	NASDAQ	NWFL	Fri, Aug 29, 2003	16.85	16.85	16.52	16.83
744	NASDAQ	NWFL	Thu, Aug 28, 2003	16.85	16.85	16.85	16.85
743	NASDAQ	NWFL	Tue, Aug 26, 2003	16.60	16.87	16.60	16.85
742	NASDAQ	NWFL	Mon, Aug 25, 2003	16.73	16.74	16.73	16.74
741	NASDAQ	NWFL	Fri, Aug 22, 2003	16.60	16.60	16.59	16.59
740	NASDAQ	NWFL	Thu, Aug 21, 2003	16.58	16.66	15.91	16.66
739	NASDAQ	NWFL	Mon, Aug 18, 2003	16.14	16.43	15.88	15.88
738	NASDAQ	NWFL	Thu, Aug 14, 2003	15.85	15.86	15.85	15.86
737	NASDAQ	NWFL	Wed, Aug 13, 2003	16.16	16.16	16.16	16.16
736	NASDAQ	NWFL	Tue, Aug 12, 2003	15.99	15.99	15.35	15.65
735	NASDAQ	NWFL	Thu, Aug 7, 2003	16.80	16.80	16.80	16.80
734	NASDAQ	NWFL	Wed, Aug 6, 2003	16.39	16.81	16.39	16.39
733	NASDAQ	NWFL	Tue, Aug 5, 2003	15.84	15.93	15.84	15.93
732	NASDAQ	NWFL	Mon, Aug 4, 2003	16.31	16.39	15.84	15.84
731	NASDAQ	NWFL	Fri, Aug 1, 2003	16.31	16.31	16.31	16.31
730	NASDAQ	NWFL	Thu, Jul 31, 2003	16.28	16.28	16.28	16.28
729	NASDAQ	NWFL	Wed, Jul 30, 2003	14.72	16.70	14.72	16.28
728	NASDAQ	NWFL	Tue, Jul 29, 2003	17.09	17.09	17.09	17.09
727	NASDAQ	NWFL	Mon, Jul 28, 2003	17.12	17.12	16.87	17.09
726	NASDAQ	NWFL	Fri, Jul 25, 2003	16.74	17.03	16.74	17.03
725	NASDAQ	NWFL	Thu, Jul 24, 2003	16.88	16.88	16.87	16.88
724	NASDAQ	NWFL	Wed, Jul 23, 2003	16.28	17.14	16.27	16.88
723	NASDAQ	NWFL	Tue, Jul 22, 2003	16.28	16.28	16.17	16.17
722	NASDAQ	NWFL	Fri, Jul 18, 2003	15.22	16.27	15.22	16.27
721	NASDAQ	NWFL	Thu, Jul 17, 2003	14.82	15.15	14.81	15.15
720	NASDAQ	NWFL	Mon, Jul 14, 2003	15.15	15.15	15.15	15.15
719	NASDAQ	NWFL	Fri, Jul 11, 2003	14.43	15.84	14.43	15.08
718	NASDAQ	NWFL	Wed, Jul 9, 2003	14.98	15.05	14.98	15.05
717	NASDAQ	NWFL	Tue, Jul 8, 2003	14.96	14.96	14.78	14.78
716	NASDAQ	NWFL	Mon, Jul 7, 2003	14.78	14.95	14.78	14.93
715	NASDAQ	NWFL	Thu, Jul 3, 2003	14.43	14.95	14.43	14.79
714	NASDAQ	NWFL	Wed, Jul 2, 2003	13.73	14.41	13.73	14.41
713	NASDAQ	NWFL	Tue, Jul 1, 2003	13.55	13.55	13.55	13.55
712	NASDAQ	NWFL	Mon, Jun 30, 2003	13.45	13.45	13.45	13.45
711	NASDAQ	NWFL	Fri, Jun 27, 2003	13.28	13.28	13.28	13.28
710	NASDAQ	NWFL	Thu, Jun 26, 2003	12.81	13.30	12.81	12.81
709	NASDAQ	NWFL	Wed, Jun 25, 2003	13.25	13.25	12.91	12.99
708	NASDAQ	NWFL	Tue, Jun 24, 2003	13.39	13.84	13.39	13.71
707	NASDAQ	NWFL	Mon, Jun 23, 2003	13.62	13.62	13.54	13.54
706	NASDAQ	NWFL	Thu, Jun 19, 2003	13.57	13.57	13.52	13.52
705	NASDAQ	NWFL	Wed, Jun 18, 2003	13.85	13.85	13.56	13.84
704	NASDAQ	NWFL	Tue, Jun 17, 2003	13.85	13.85	13.85	13.85
703	NASDAQ	NWFL	Mon, Jun 9, 2003	13.48	13.48	13.48	13.48
702	NASDAQ	NWFL	Thu, Jun 5, 2003	13.49	13.49	13.49	13.49
701	NASDAQ	NWFL	Wed, Jun 4, 2003	13.85	13.85	13.49	13.49
700	NASDAQ	NWFL	Tue, Jun 3, 2003	13.90	13.90	13.90	13.90
699	NASDAQ	NWFL	Mon, Jun 2, 2003	13.97	13.97	13.97	13.97
698	NASDAQ	NWFL	Fri, May 30, 2003	13.95	13.97	13.95	13.97
697	NASDAQ	NWFL	Thu, May 29, 2003	13.82	13.85	13.66	13.85
696	NASDAQ	NWFL	Wed, May 28, 2003	13.82	13.82	13.82	13.82
695	NASDAQ	NWFL	Tue, May 27, 2003	13.62	13.71	13.62	13.62
694	NASDAQ	NWFL	Fri, May 23, 2003	13.29	13.70	13.28	13.62
693	NASDAQ	NWFL	Thu, May 22, 2003	13.25	13.28	13.25	13.28
692	NASDAQ	NWFL	Wed, May 21, 2003	13.22	13.22	13.14	13.14
691	NASDAQ	NWFL	Tue, May 20, 2003	13.14	13.14	13.14	13.14
690	NASDAQ	NWFL	Mon, May 19, 2003	13.05	13.12	13.05	13.05
689	NASDAQ	NWFL	Fri, May 16, 2003	13.08	13.12	13.08	13.12
688	NASDAQ	NWFL	Thu, May 15, 2003	13.12	13.12	13.12	13.12
687	NASDAQ	NWFL	Wed, May 14, 2003	13.12	13.12	13.12	13.12
686	NASDAQ	NWFL	Tue, May 13, 2003	12.99	12.99	12.51	12.89
685	NASDAQ	NWFL	Fri, May 9, 2003	12.99	12.99	12.97	12.97
684	NASDAQ	NWFL	Thu, May 8, 2003	13.17	13.17	13.12	13.12
683	NASDAQ	NWFL	Wed, May 7, 2003	13.08	13.08	13.08	13.08
682	NASDAQ	NWFL	Tue, May 6, 2003	12.90	13.08	12.89	13.08
681	NASDAQ	NWFL	Mon, May 5, 2003	12.87	13.08	12.86	13.03
680	NASDAQ	NWFL	Thu, May 1, 2003	12.35	13.04	12.35	12.51
679	NASDAQ	NWFL	Wed, Apr 30, 2003	12.23	12.35	12.23	12.31
678	NASDAQ	NWFL	Tue, Apr 29, 2003	12.33	12.33	12.33	12.33
677	NASDAQ	NWFL	Mon, Apr 28, 2003	12.37	12.37	12.29	12.35
676	NASDAQ	NWFL	Fri, Apr 25, 2003	11.97	12.41	11.97	12.31
675	NASDAQ	NWFL	Thu, Apr 24, 2003	12.12	12.12	11.97	11.97
674	NASDAQ	NWFL	Wed, Apr 23, 2003	11.93	11.96	11.54	11.96
673	NASDAQ	NWFL	Mon, Apr 21, 2003	11.93	11.93	11.93	11.93
672	NASDAQ	NWFL	Thu, Apr 17, 2003	11.93	11.93	11.93	11.93
671	NASDAQ	NWFL	Fri, Apr 11, 2003	11.45	11.45	11.45	11.45
670	NASDAQ	NWFL	Thu, Apr 10, 2003	11.74	11.74	11.74	11.74
669	NASDAQ	NWFL	Wed, Apr 9, 2003	11.54	11.54	11.54	11.54
668	NASDAQ	NWFL	Fri, Apr 4, 2003	11.54	11.54	11.54	11.54
667	NASDAQ	NWFL	Thu, Apr 3, 2003	11.54	11.54	11.54	11.54
666	NASDAQ	NWFL	Wed, Apr 2, 2003	11.54	11.54	11.54	11.54
665	NASDAQ	NWFL	Tue, Apr 1, 2003	11.54	11.54	11.54	11.54
664	NASDAQ	NWFL	Mon, Mar 31, 2003	11.32	11.32	11.32	11.32
663	NASDAQ	NWFL	Fri, Mar 28, 2003	11.54	11.54	11.32	11.32
662	NASDAQ	NWFL	Tue, Mar 25, 2003	11.54	11.54	11.54	11.54
661	NASDAQ	NWFL	Mon, Mar 24, 2003	11.54	11.54	11.54	11.54
660	NASDAQ	NWFL	Thu, Mar 20, 2003	11.54	11.54	11.54	11.54
659	NASDAQ	NWFL	Wed, Mar 19, 2003	11.74	11.74	11.54	11.54
658	NASDAQ	NWFL	Tue, Mar 18, 2003	11.43	11.70	11.35	11.70
657	NASDAQ	NWFL	Mon, Mar 17, 2003	11.44	11.44	11.44	11.44
656	NASDAQ	NWFL	Thu, Mar 13, 2003	11.54	11.54	11.54	11.54
655	NASDAQ	NWFL	Mon, Mar 10, 2003	11.54	11.54	11.54	11.54
654	NASDAQ	NWFL	Thu, Mar 6, 2003	11.62	11.62	11.54	11.54
653	NASDAQ	NWFL	Wed, Mar 5, 2003	11.71	11.71	11.71	11.71
652	NASDAQ	NWFL	Mon, Mar 3, 2003	11.68	11.68	11.68	11.68
651	NASDAQ	NWFL	Thu, Feb 27, 2003	11.62	11.62	11.62	11.62
650	NASDAQ	NWFL	Wed, Feb 26, 2003	11.91	11.91	11.62	11.62
649	NASDAQ	NWFL	Tue, Feb 25, 2003	11.70	11.70	11.54	11.54
648	NASDAQ	NWFL	Thu, Feb 20, 2003	11.64	11.64	11.64	11.64
647	NASDAQ	NWFL	Wed, Feb 19, 2003	11.55	11.55	11.55	11.55
646	NASDAQ	NWFL	Fri, Feb 14, 2003	11.45	11.45	11.45	11.45
645	NASDAQ	NWFL	Thu, Feb 13, 2003	11.45	11.45	11.45	11.45
644	NASDAQ	NWFL	Wed, Feb 12, 2003	11.58	11.58	11.54	11.54
643	NASDAQ	NWFL	Tue, Feb 11, 2003	11.54	11.54	11.45	11.54
642	NASDAQ	NWFL	Mon, Feb 10, 2003	11.63	11.68	11.52	11.68
641	NASDAQ	NWFL	Fri, Feb 7, 2003	11.60	11.64	11.45	11.57
640	NASDAQ	NWFL	Thu, Feb 6, 2003	11.82	11.84	11.74	11.74
639	NASDAQ	NWFL	Wed, Feb 5, 2003	11.81	11.86	11.81	11.86
638	NASDAQ	NWFL	Mon, Feb 3, 2003	11.46	11.64	11.46	11.64
637	NASDAQ	NWFL	Fri, Jan 31, 2003	11.39	11.41	11.39	11.41
636	NASDAQ	NWFL	Thu, Jan 30, 2003	11.45	11.51	11.31	11.39
635	NASDAQ	NWFL	Wed, Jan 29, 2003	11.97	11.97	11.19	11.31
634	NASDAQ	NWFL	Tue, Jan 28, 2003	12.02	12.02	11.94	11.94
633	NASDAQ	NWFL	Fri, Jan 24, 2003	12.02	12.02	12.02	12.02
632	NASDAQ	NWFL	Thu, Jan 23, 2003	12.02	12.02	12.02	12.02
631	NASDAQ	NWFL	Wed, Jan 22, 2003	11.94	11.98	11.94	11.98
630	NASDAQ	NWFL	Thu, Jan 16, 2003	11.58	11.93	11.58	11.93
629	NASDAQ	NWFL	Wed, Jan 15, 2003	11.58	11.58	11.58	11.58
628	NASDAQ	NWFL	Tue, Jan 14, 2003	11.49	11.62	11.49	11.62
627	NASDAQ	NWFL	Fri, Jan 10, 2003	11.54	11.58	11.54	11.58
626	NASDAQ	NWFL	Thu, Jan 9, 2003	11.52	11.54	11.51	11.54
625	NASDAQ	NWFL	Wed, Jan 8, 2003	11.43	11.43	11.43	11.43
624	NASDAQ	NWFL	Tue, Jan 7, 2003	11.54	11.54	11.54	11.54
623	NASDAQ	NWFL	Mon, Jan 6, 2003	11.53	11.53	11.45	11.45
622	NASDAQ	NWFL	Fri, Jan 3, 2003	11.39	11.39	11.39	11.39
621	NASDAQ	NWFL	Thu, Jan 2, 2003	11.54	11.54	11.54	11.54
620	NASDAQ	NWFL	Mon, Dec 30, 2002	11.46	11.46	11.46	11.46
619	NASDAQ	NWFL	Fri, Dec 27, 2002	11.54	11.54	11.54	11.54
618	NASDAQ	NWFL	Tue, Dec 24, 2002	11.54	11.54	11.54	11.54
617	NASDAQ	NWFL	Mon, Dec 23, 2002	11.59	11.59	11.59	11.59
616	NASDAQ	NWFL	Tue, Dec 17, 2002	11.54	11.54	11.54	11.54
615	NASDAQ	NWFL	Mon, Dec 9, 2002	11.54	11.54	11.54	11.54
614	NASDAQ	NWFL	Wed, Dec 4, 2002	11.43	11.54	11.43	11.54
613	NASDAQ	NWFL	Mon, Dec 2, 2002	11.54	11.54	11.54	11.54
612	NASDAQ	NWFL	Tue, Nov 26, 2002	11.42	11.42	11.42	11.42
611	NASDAQ	NWFL	Mon, Nov 25, 2002	11.42	11.42	11.42	11.42
610	NASDAQ	NWFL	Thu, Nov 21, 2002	11.40	11.40	11.14	11.14
609	NASDAQ	NWFL	Wed, Nov 20, 2002	11.38	11.38	11.38	11.38
608	NASDAQ	NWFL	Mon, Nov 18, 2002	11.37	11.37	11.37	11.37
607	NASDAQ	NWFL	Fri, Nov 15, 2002	11.38	11.38	11.38	11.38
606	NASDAQ	NWFL	Tue, Nov 12, 2002	11.07	11.18	10.97	11.18
605	NASDAQ	NWFL	Mon, Nov 11, 2002	11.09	11.09	11.09	11.09
604	NASDAQ	NWFL	Fri, Nov 8, 2002	11.16	11.16	11.06	11.06
603	NASDAQ	NWFL	Thu, Nov 7, 2002	11.16	11.16	11.16	11.16
602	NASDAQ	NWFL	Wed, Nov 6, 2002	11.15	11.16	11.03	11.16
601	NASDAQ	NWFL	Tue, Nov 5, 2002	11.28	11.28	11.16	11.16
600	NASDAQ	NWFL	Mon, Nov 4, 2002	11.16	11.34	11.16	11.16
599	NASDAQ	NWFL	Fri, Nov 1, 2002	11.14	11.34	11.12	11.34
598	NASDAQ	NWFL	Thu, Oct 31, 2002	11.39	11.40	10.91	10.91
597	NASDAQ	NWFL	Wed, Oct 23, 2002	11.49	11.49	11.49	11.49
596	NASDAQ	NWFL	Tue, Oct 22, 2002	11.54	11.54	11.54	11.54
595	NASDAQ	NWFL	Mon, Oct 21, 2002	11.54	11.54	11.54	11.54
594	NASDAQ	NWFL	Fri, Oct 18, 2002	11.45	11.45	11.45	11.45
593	NASDAQ	NWFL	Thu, Oct 17, 2002	11.44	11.44	11.44	11.44
592	NASDAQ	NWFL	Wed, Oct 16, 2002	11.53	11.64	11.48	11.48
591	NASDAQ	NWFL	Tue, Oct 15, 2002	11.22	11.35	11.22	11.35
590	NASDAQ	NWFL	Mon, Oct 14, 2002	11.45	11.47	11.20	11.47
589	NASDAQ	NWFL	Fri, Oct 11, 2002	11.35	11.45	11.20	11.20
588	NASDAQ	NWFL	Tue, Oct 8, 2002	11.35	11.35	11.35	11.35
587	NASDAQ	NWFL	Fri, Oct 4, 2002	11.35	11.35	11.35	11.35
586	NASDAQ	NWFL	Wed, Oct 2, 2002	11.58	11.58	11.35	11.35
585	NASDAQ	NWFL	Thu, Sep 26, 2002	11.35	11.60	11.35	11.60
584	NASDAQ	NWFL	Tue, Sep 24, 2002	11.54	11.54	11.54	11.54
583	NASDAQ	NWFL	Mon, Sep 23, 2002	11.54	11.54	11.54	11.54
582	NASDAQ	NWFL	Tue, Sep 17, 2002	11.62	11.62	11.62	11.62
581	NASDAQ	NWFL	Fri, Sep 13, 2002	11.54	11.61	11.54	11.61
580	NASDAQ	NWFL	Tue, Sep 10, 2002	11.56	11.56	11.56	11.56
579	NASDAQ	NWFL	Tue, Sep 3, 2002	11.70	11.70	11.70	11.70
578	NASDAQ	NWFL	Wed, Aug 28, 2002	11.56	11.56	11.56	11.56
577	NASDAQ	NWFL	Tue, Aug 27, 2002	11.70	11.70	11.70	11.70
576	NASDAQ	NWFL	Fri, Aug 23, 2002	11.56	11.56	11.56	11.56
575	NASDAQ	NWFL	Tue, Aug 20, 2002	11.64	11.64	11.56	11.56
574	NASDAQ	NWFL	Fri, Aug 16, 2002	11.64	11.64	11.64	11.64
573	NASDAQ	NWFL	Thu, Aug 15, 2002	11.39	11.39	11.39	11.39
572	NASDAQ	NWFL	Wed, Aug 14, 2002	11.54	11.54	11.54	11.54
571	NASDAQ	NWFL	Tue, Aug 13, 2002	11.54	11.54	11.54	11.54
570	NASDAQ	NWFL	Mon, Aug 12, 2002	11.54	11.54	11.54	11.54
569	NASDAQ	NWFL	Fri, Aug 9, 2002	11.29	11.49	11.29	11.45
568	NASDAQ	NWFL	Wed, Aug 7, 2002	11.16	11.16	11.16	11.16
567	NASDAQ	NWFL	Mon, Aug 5, 2002	11.16	11.16	11.16	11.16
566	NASDAQ	NWFL	Fri, Aug 2, 2002	11.06	11.06	11.06	11.06
565	NASDAQ	NWFL	Thu, Aug 1, 2002	11.16	11.16	11.16	11.16
564	NASDAQ	NWFL	Wed, Jul 24, 2002	11.06	11.06	11.06	11.06
563	NASDAQ	NWFL	Tue, Jul 23, 2002	10.99	11.03	10.99	11.03
562	NASDAQ	NWFL	Thu, Jul 18, 2002	11.12	11.12	10.99	10.99
561	NASDAQ	NWFL	Tue, Jul 16, 2002	11.16	11.16	11.16	11.16
560	NASDAQ	NWFL	Mon, Jul 15, 2002	11.20	11.43	10.99	10.99
559	NASDAQ	NWFL	Thu, Jul 11, 2002	11.37	11.37	11.16	11.16
558	NASDAQ	NWFL	Wed, Jul 10, 2002	10.99	10.99	10.99	10.99
557	NASDAQ	NWFL	Tue, Jul 9, 2002	10.99	11.41	10.99	11.20
556	NASDAQ	NWFL	Mon, Jul 8, 2002	11.16	11.16	11.16	11.16
555	NASDAQ	NWFL	Wed, Jul 3, 2002	11.35	11.35	11.03	11.03
554	NASDAQ	NWFL	Mon, Jul 1, 2002	11.35	11.49	10.89	11.49
553	NASDAQ	NWFL	Fri, Jun 28, 2002	11.35	11.35	11.06	11.06
552	NASDAQ	NWFL	Thu, Jun 27, 2002	11.16	11.16	10.77	10.77
551	NASDAQ	NWFL	Wed, Jun 26, 2002	10.77	11.16	10.77	11.16
550	NASDAQ	NWFL	Tue, Jun 25, 2002	11.35	11.35	11.16	11.16
549	NASDAQ	NWFL	Mon, Jun 24, 2002	11.35	11.35	11.35	11.35
548	NASDAQ	NWFL	Fri, Jun 21, 2002	11.20	11.20	11.16	11.16
547	NASDAQ	NWFL	Thu, Jun 20, 2002	10.90	11.35	10.90	11.33
546	NASDAQ	NWFL	Mon, Jun 17, 2002	10.85	10.85	10.85	10.85
545	NASDAQ	NWFL	Fri, Jun 14, 2002	10.79	10.85	10.77	10.77
544	NASDAQ	NWFL	Thu, Jun 13, 2002	11.15	11.31	11.08	11.08
543	NASDAQ	NWFL	Wed, Jun 12, 2002	10.77	11.33	10.77	11.16
542	NASDAQ	NWFL	Fri, Jun 7, 2002	10.70	10.70	10.70	10.70
541	NASDAQ	NWFL	Wed, Jun 5, 2002	10.74	10.75	10.74	10.75
540	NASDAQ	NWFL	Tue, Jun 4, 2002	10.91	10.91	10.77	10.77
539	NASDAQ	NWFL	Mon, Jun 3, 2002	10.98	10.98	10.98	10.98
538	NASDAQ	NWFL	Fri, May 31, 2002	10.83	10.93	10.83	10.93
537	NASDAQ	NWFL	Thu, May 30, 2002	11.17	11.17	10.87	10.87
536	NASDAQ	NWFL	Tue, May 28, 2002	11.28	11.28	11.28	11.28
535	NASDAQ	NWFL	Wed, May 22, 2002	11.26	11.26	11.08	11.08
534	NASDAQ	NWFL	Tue, May 21, 2002	10.79	10.79	10.79	10.79
533	NASDAQ	NWFL	Mon, May 20, 2002	10.87	10.87	10.79	10.87
532	NASDAQ	NWFL	Thu, May 16, 2002	11.08	11.18	11.08	11.18
531	NASDAQ	NWFL	Wed, May 15, 2002	11.01	11.06	10.97	10.97
530	NASDAQ	NWFL	Tue, May 14, 2002	10.91	10.96	10.91	10.96
529	NASDAQ	NWFL	Mon, May 13, 2002	10.77	10.77	10.77	10.77
528	NASDAQ	NWFL	Fri, May 10, 2002	10.89	10.89	10.89	10.89
527	NASDAQ	NWFL	Thu, May 9, 2002	10.88	10.88	10.88	10.88
526	NASDAQ	NWFL	Wed, May 8, 2002	10.88	10.88	10.88	10.88
525	NASDAQ	NWFL	Fri, May 3, 2002	10.54	10.83	10.54	10.77
524	NASDAQ	NWFL	Thu, May 2, 2002	10.52	10.52	10.52	10.52
523	NASDAQ	NWFL	Fri, Apr 26, 2002	10.45	10.47	10.44	10.47
522	NASDAQ	NWFL	Thu, Apr 25, 2002	10.39	10.42	10.39	10.42
521	NASDAQ	NWFL	Wed, Apr 24, 2002	10.29	10.29	10.29	10.29
520	NASDAQ	NWFL	Tue, Apr 23, 2002	10.39	10.39	10.22	10.22
519	NASDAQ	NWFL	Fri, Apr 19, 2002	10.39	10.39	10.39	10.39
518	NASDAQ	NWFL	Thu, Apr 18, 2002	10.22	10.39	10.22	10.39
517	NASDAQ	NWFL	Tue, Apr 16, 2002	10.25	10.39	10.25	10.39
516	NASDAQ	NWFL	Mon, Apr 15, 2002	10.20	10.26	10.20	10.26
515	NASDAQ	NWFL	Thu, Apr 11, 2002	10.26	10.26	10.26	10.26
514	NASDAQ	NWFL	Wed, Apr 10, 2002	10.26	10.26	10.26	10.26
513	NASDAQ	NWFL	Tue, Apr 9, 2002	10.25	10.26	10.25	10.26
512	NASDAQ	NWFL	Mon, Apr 8, 2002	10.11	10.20	10.04	10.18
511	NASDAQ	NWFL	Thu, Apr 4, 2002	10.24	10.24	10.24	10.24
510	NASDAQ	NWFL	Wed, Apr 3, 2002	10.24	10.24	10.24	10.24
509	NASDAQ	NWFL	Tue, Apr 2, 2002	10.06	10.22	10.06	10.22
508	NASDAQ	NWFL	Thu, Mar 28, 2002	10.06	10.06	10.06	10.06
507	NASDAQ	NWFL	Wed, Mar 27, 2002	10.04	10.04	10.04	10.04
506	NASDAQ	NWFL	Thu, Mar 14, 2002	10.04	10.04	10.04	10.04
505	NASDAQ	NWFL	Mon, Mar 11, 2002	9.96	9.96	9.96	9.96
504	NASDAQ	NWFL	Fri, Mar 8, 2002	10.06	10.06	10.06	10.06
503	NASDAQ	NWFL	Thu, Mar 7, 2002	10.01	10.01	10.01	10.01
502	NASDAQ	NWFL	Wed, Mar 6, 2002	10.01	10.01	9.91	9.91
501	NASDAQ	NWFL	Tue, Mar 5, 2002	10.02	10.02	9.97	9.97
500	NASDAQ	NWFL	Tue, Feb 26, 2002	10.00	10.01	9.93	9.93
499	NASDAQ	NWFL	Thu, Feb 21, 2002	9.99	9.99	9.94	9.94
498	NASDAQ	NWFL	Wed, Feb 20, 2002	9.99	9.99	9.99	9.99
497	NASDAQ	NWFL	Tue, Feb 19, 2002	9.99	9.99	9.99	9.99
496	NASDAQ	NWFL	Fri, Feb 15, 2002	9.93	9.93	9.93	9.93
495	NASDAQ	NWFL	Wed, Feb 13, 2002	10.10	10.12	10.01	10.01
494	NASDAQ	NWFL	Mon, Feb 11, 2002	10.10	10.10	10.10	10.10
493	NASDAQ	NWFL	Fri, Feb 8, 2002	9.84	9.84	9.81	9.81
492	NASDAQ	NWFL	Thu, Feb 7, 2002	9.91	9.91	9.85	9.85
491	NASDAQ	NWFL	Tue, Feb 5, 2002	10.10	10.10	9.85	9.85
490	NASDAQ	NWFL	Mon, Feb 4, 2002	10.14	10.39	10.12	10.12
489	NASDAQ	NWFL	Fri, Feb 1, 2002	10.14	10.14	10.14	10.14
488	NASDAQ	NWFL	Thu, Jan 31, 2002	10.14	10.14	10.14	10.14
487	NASDAQ	NWFL	Wed, Jan 30, 2002	10.14	10.14	10.14	10.14
486	NASDAQ	NWFL	Thu, Jan 17, 2002	10.10	10.10	10.06	10.06
485	NASDAQ	NWFL	Wed, Jan 16, 2002	9.90	9.91	9.88	9.91
484	NASDAQ	NWFL	Tue, Jan 15, 2002	10.10	10.10	10.10	10.10
483	NASDAQ	NWFL	Mon, Jan 14, 2002	10.10	10.10	10.10	10.10
482	NASDAQ	NWFL	Fri, Jan 11, 2002	10.04	10.04	9.95	9.95
481	NASDAQ	NWFL	Mon, Dec 31, 2001	10.05	10.05	10.05	10.05
480	NASDAQ	NWFL	Wed, Dec 26, 2001	10.20	10.20	10.20	10.20
479	NASDAQ	NWFL	Thu, Dec 20, 2001	10.04	10.04	10.04	10.04
478	NASDAQ	NWFL	Fri, Dec 14, 2001	10.20	10.20	10.04	10.04
477	NASDAQ	NWFL	Thu, Dec 13, 2001	10.10	10.10	10.10	10.10
476	NASDAQ	NWFL	Fri, Dec 7, 2001	10.29	10.29	10.29	10.29
475	NASDAQ	NWFL	Wed, Dec 5, 2001	10.29	10.29	10.29	10.29
474	NASDAQ	NWFL	Tue, Dec 4, 2001	10.01	10.26	10.01	10.26
473	NASDAQ	NWFL	Wed, Nov 28, 2001	10.12	10.12	10.12	10.12
472	NASDAQ	NWFL	Mon, Nov 26, 2001	10.12	10.12	10.12	10.12
471	NASDAQ	NWFL	Tue, Nov 20, 2001	10.16	10.16	10.15	10.15
470	NASDAQ	NWFL	Mon, Nov 19, 2001	10.02	10.02	10.02	10.02
469	NASDAQ	NWFL	Fri, Nov 16, 2001	10.08	10.08	10.08	10.08
468	NASDAQ	NWFL	Wed, Nov 14, 2001	9.99	10.01	9.89	10.01
467	NASDAQ	NWFL	Tue, Nov 13, 2001	10.04	10.04	10.04	10.04
466	NASDAQ	NWFL	Thu, Nov 8, 2001	9.91	9.91	9.91	9.91
465	NASDAQ	NWFL	Tue, Nov 6, 2001	10.01	10.01	10.01	10.01
464	NASDAQ	NWFL	Mon, Nov 5, 2001	9.91	9.91	9.91	9.91
463	NASDAQ	NWFL	Fri, Nov 2, 2001	10.02	10.02	10.01	10.01
462	NASDAQ	NWFL	Thu, Nov 1, 2001	9.89	9.89	9.89	9.89
461	NASDAQ	NWFL	Wed, Oct 24, 2001	9.91	10.04	9.91	9.93
460	NASDAQ	NWFL	Tue, Oct 23, 2001	9.79	10.04	9.79	9.87
459	NASDAQ	NWFL	Fri, Oct 19, 2001	9.87	9.87	9.81	9.81
458	NASDAQ	NWFL	Thu, Oct 18, 2001	10.14	10.14	10.14	10.14
457	NASDAQ	NWFL	Tue, Oct 16, 2001	9.97	9.97	9.97	9.97
456	NASDAQ	NWFL	Fri, Oct 12, 2001	9.85	9.85	9.85	9.85
455	NASDAQ	NWFL	Wed, Oct 10, 2001	10.01	10.01	10.01	10.01
454	NASDAQ	NWFL	Thu, Oct 4, 2001	9.62	9.62	9.62	9.62
453	NASDAQ	NWFL	Tue, Oct 2, 2001	9.72	10.00	9.72	9.85
452	NASDAQ	NWFL	Fri, Sep 28, 2001	9.91	9.91	9.72	9.81
451	NASDAQ	NWFL	Thu, Sep 27, 2001	9.81	9.81	9.81	9.81
450	NASDAQ	NWFL	Mon, Sep 24, 2001	10.01	10.01	9.62	9.62
449	NASDAQ	NWFL	Fri, Sep 21, 2001	9.84	9.99	9.62	9.72
448	NASDAQ	NWFL	Thu, Sep 20, 2001	9.81	9.83	9.81	9.83
447	NASDAQ	NWFL	Wed, Sep 19, 2001	10.01	10.01	9.62	9.62
446	NASDAQ	NWFL	Tue, Sep 18, 2001	9.62	9.62	9.62	9.62
445	NASDAQ	NWFL	Mon, Sep 17, 2001	9.66	9.72	9.61	9.72
444	NASDAQ	NWFL	Mon, Sep 10, 2001	10.04	10.04	10.04	10.04
443	NASDAQ	NWFL	Thu, Sep 6, 2001	9.66	9.66	9.66	9.66
442	NASDAQ	NWFL	Wed, Sep 5, 2001	9.85	10.10	9.77	9.85
441	NASDAQ	NWFL	Tue, Sep 4, 2001	10.04	10.04	10.04	10.04
440	NASDAQ	NWFL	Fri, Aug 24, 2001	10.20	10.20	9.91	9.91
439	NASDAQ	NWFL	Thu, Aug 23, 2001	9.91	9.91	9.91	9.91
438	NASDAQ	NWFL	Tue, Aug 21, 2001	10.10	10.20	10.10	10.20
437	NASDAQ	NWFL	Mon, Aug 20, 2001	9.81	10.18	9.81	10.18
436	NASDAQ	NWFL	Fri, Aug 17, 2001	10.37	10.37	10.20	10.20
435	NASDAQ	NWFL	Thu, Aug 16, 2001	10.20	10.20	10.20	10.20
434	NASDAQ	NWFL	Fri, Aug 10, 2001	10.01	10.20	10.01	10.20
433	NASDAQ	NWFL	Thu, Aug 9, 2001	10.20	10.43	10.20	10.43
432	NASDAQ	NWFL	Wed, Aug 8, 2001	9.43	10.29	9.43	10.29
431	NASDAQ	NWFL	Fri, Aug 3, 2001	9.91	10.29	9.76	10.01
430	NASDAQ	NWFL	Thu, Aug 2, 2001	9.29	9.86	9.29	9.86
429	NASDAQ	NWFL	Tue, Jul 31, 2001	9.12	9.12	9.12	9.12
428	NASDAQ	NWFL	Mon, Jul 30, 2001	9.12	9.12	9.12	9.12
427	NASDAQ	NWFL	Fri, Jul 27, 2001	8.74	8.74	8.74	8.74
426	NASDAQ	NWFL	Wed, Jul 25, 2001	9.04	9.12	9.04	9.12
425	NASDAQ	NWFL	Tue, Jul 24, 2001	8.75	8.89	8.75	8.89
424	NASDAQ	NWFL	Fri, Jul 20, 2001	8.62	8.66	8.62	8.66
423	NASDAQ	NWFL	Thu, Jul 19, 2001	8.43	8.58	8.43	8.58
422	NASDAQ	NWFL	Wed, Jul 18, 2001	8.45	8.45	8.37	8.43
421	NASDAQ	NWFL	Mon, Jul 16, 2001	8.39	8.39	8.39	8.39
420	NASDAQ	NWFL	Fri, Jul 13, 2001	8.45	8.45	8.45	8.45
419	NASDAQ	NWFL	Thu, Jul 12, 2001	8.43	8.45	8.35	8.35
418	NASDAQ	NWFL	Wed, Jul 11, 2001	8.43	8.43	8.43	8.43
417	NASDAQ	NWFL	Tue, Jul 10, 2001	8.43	8.43	8.43	8.43
416	NASDAQ	NWFL	Mon, Jul 9, 2001	8.43	8.43	8.43	8.43
415	NASDAQ	NWFL	Fri, Jul 6, 2001	8.31	8.31	8.31	8.31
414	NASDAQ	NWFL	Tue, Jul 3, 2001	8.18	8.43	8.18	8.43
413	NASDAQ	NWFL	Mon, Jul 2, 2001	8.24	8.31	8.24	8.31
412	NASDAQ	NWFL	Thu, Jun 28, 2001	8.24	8.24	8.24	8.24
411	NASDAQ	NWFL	Wed, Jun 27, 2001	8.24	8.24	8.18	8.24
410	NASDAQ	NWFL	Tue, Jun 26, 2001	8.24	8.24	8.24	8.24
409	NASDAQ	NWFL	Mon, Jun 25, 2001	8.24	8.24	8.16	8.16
408	NASDAQ	NWFL	Fri, Jun 22, 2001	8.16	8.16	8.16	8.16
407	NASDAQ	NWFL	Thu, Jun 21, 2001	8.24	8.24	8.24	8.24
406	NASDAQ	NWFL	Wed, Jun 20, 2001	8.24	8.24	8.24	8.24
405	NASDAQ	NWFL	Tue, Jun 19, 2001	8.24	8.24	8.24	8.24
404	NASDAQ	NWFL	Wed, Jun 13, 2001	8.16	8.20	8.16	8.20
403	NASDAQ	NWFL	Mon, Jun 11, 2001	8.24	8.24	8.20	8.20
402	NASDAQ	NWFL	Fri, Jun 8, 2001	8.24	8.24	8.18	8.18
401	NASDAQ	NWFL	Wed, Jun 6, 2001	8.24	8.24	8.24	8.24
400	NASDAQ	NWFL	Tue, Jun 5, 2001	8.18	8.22	8.18	8.18
399	NASDAQ	NWFL	Mon, Jun 4, 2001	8.18	8.18	8.18	8.18
398	NASDAQ	NWFL	Fri, Jun 1, 2001	8.16	8.25	8.16	8.25
397	NASDAQ	NWFL	Thu, May 31, 2001	8.08	8.16	8.08	8.16
396	NASDAQ	NWFL	Wed, May 30, 2001	8.08	8.08	8.08	8.08
395	NASDAQ	NWFL	Tue, May 29, 2001	8.12	8.12	8.02	8.02
394	NASDAQ	NWFL	Fri, May 25, 2001	8.29	8.29	8.12	8.12
393	NASDAQ	NWFL	Thu, May 24, 2001	8.04	8.33	8.04	8.33
392	NASDAQ	NWFL	Wed, May 23, 2001	7.99	8.04	7.99	8.04
391	NASDAQ	NWFL	Tue, May 22, 2001	7.99	8.04	7.95	8.04
390	NASDAQ	NWFL	Mon, May 21, 2001	7.89	7.89	7.89	7.89
389	NASDAQ	NWFL	Fri, May 18, 2001	8.04	8.04	7.99	7.99
388	NASDAQ	NWFL	Thu, May 17, 2001	8.06	8.06	8.06	8.06
387	NASDAQ	NWFL	Wed, May 16, 2001	7.95	7.95	7.95	7.95
386	NASDAQ	NWFL	Tue, May 15, 2001	8.02	8.02	7.95	7.95
385	NASDAQ	NWFL	Mon, May 14, 2001	7.89	7.99	7.89	7.99
384	NASDAQ	NWFL	Thu, May 10, 2001	7.99	7.99	7.89	7.97
383	NASDAQ	NWFL	Wed, May 9, 2001	8.18	8.18	7.99	7.99
382	NASDAQ	NWFL	Tue, May 8, 2001	8.18	8.18	8.18	8.18
381	NASDAQ	NWFL	Mon, May 7, 2001	8.08	8.08	8.08	8.08
380	NASDAQ	NWFL	Fri, May 4, 2001	8.08	8.66	8.08	8.18
379	NASDAQ	NWFL	Thu, May 3, 2001	8.18	8.74	8.08	8.08
378	NASDAQ	NWFL	Wed, May 2, 2001	7.99	8.08	7.99	7.99
377	NASDAQ	NWFL	Tue, May 1, 2001	8.08	8.08	7.89	7.89
376	NASDAQ	NWFL	Mon, Apr 30, 2001	8.08	8.14	8.08	8.08
375	NASDAQ	NWFL	Fri, Apr 27, 2001	8.08	8.08	8.08	8.08
374	NASDAQ	NWFL	Thu, Apr 26, 2001	7.89	8.08	7.89	8.08
373	NASDAQ	NWFL	Wed, Apr 25, 2001	7.77	7.89	7.77	7.89
372	NASDAQ	NWFL	Tue, Apr 24, 2001	7.89	8.08	7.89	8.08
371	NASDAQ	NWFL	Thu, Apr 12, 2001	7.65	7.65	7.65	7.65
370	NASDAQ	NWFL	Wed, Apr 11, 2001	7.89	8.02	7.65	7.65
369	NASDAQ	NWFL	Mon, Apr 9, 2001	7.65	7.65	7.65	7.65
368	NASDAQ	NWFL	Fri, Apr 6, 2001	7.89	7.89	7.89	7.89
367	NASDAQ	NWFL	Thu, Apr 5, 2001	7.70	7.74	7.70	7.74
366	NASDAQ	NWFL	Wed, Apr 4, 2001	7.74	7.74	7.74	7.74
365	NASDAQ	NWFL	Mon, Apr 2, 2001	7.60	7.60	7.55	7.55
364	NASDAQ	NWFL	Thu, Mar 29, 2001	7.70	7.70	7.60	7.70
363	NASDAQ	NWFL	Wed, Mar 28, 2001	7.60	7.89	7.60	7.89
362	NASDAQ	NWFL	Tue, Mar 27, 2001	7.60	7.60	7.60	7.60
361	NASDAQ	NWFL	Mon, Mar 26, 2001	7.70	7.70	7.70	7.70
360	NASDAQ	NWFL	Fri, Mar 23, 2001	7.70	7.70	7.55	7.65
359	NASDAQ	NWFL	Thu, Mar 22, 2001	7.55	7.55	7.46	7.50
358	NASDAQ	NWFL	Wed, Mar 21, 2001	7.65	7.65	7.48	7.55
357	NASDAQ	NWFL	Tue, Mar 20, 2001	7.48	7.65	7.46	7.65
356	NASDAQ	NWFL	Mon, Mar 19, 2001	7.46	7.46	7.46	7.46
355	NASDAQ	NWFL	Thu, Mar 15, 2001	7.22	7.50	7.22	7.41
354	NASDAQ	NWFL	Tue, Mar 13, 2001	7.31	7.31	7.31	7.31
353	NASDAQ	NWFL	Mon, Mar 12, 2001	7.31	7.41	7.31	7.34
352	NASDAQ	NWFL	Thu, Mar 8, 2001	7.17	7.23	7.17	7.23
351	NASDAQ	NWFL	Wed, Mar 7, 2001	7.26	7.26	7.22	7.22
350	NASDAQ	NWFL	Tue, Mar 6, 2001	7.26	7.34	7.26	7.34
349	NASDAQ	NWFL	Mon, Mar 5, 2001	7.38	7.38	7.36	7.36
348	NASDAQ	NWFL	Thu, Mar 1, 2001	7.31	7.36	7.31	7.36
347	NASDAQ	NWFL	Wed, Feb 28, 2001	7.31	7.31	7.31	7.31
346	NASDAQ	NWFL	Tue, Feb 27, 2001	7.31	7.31	7.31	7.31
345	NASDAQ	NWFL	Mon, Feb 26, 2001	7.31	7.31	7.31	7.31
344	NASDAQ	NWFL	Thu, Feb 22, 2001	7.34	7.34	7.31	7.31
343	NASDAQ	NWFL	Tue, Feb 13, 2001	7.31	7.31	7.31	7.31
342	NASDAQ	NWFL	Fri, Feb 9, 2001	7.26	7.41	7.26	7.41
341	NASDAQ	NWFL	Thu, Feb 8, 2001	7.31	7.31	7.31	7.31
340	NASDAQ	NWFL	Wed, Feb 7, 2001	7.31	7.31	7.31	7.31
339	NASDAQ	NWFL	Tue, Feb 6, 2001	7.55	7.55	7.55	7.55
338	NASDAQ	NWFL	Mon, Feb 5, 2001	7.41	7.41	7.41	7.41
337	NASDAQ	NWFL	Fri, Feb 2, 2001	7.41	7.41	7.41	7.41
336	NASDAQ	NWFL	Thu, Feb 1, 2001	7.36	7.36	7.31	7.31
335	NASDAQ	NWFL	Tue, Jan 30, 2001	7.70	7.70	7.70	7.70
334	NASDAQ	NWFL	Fri, Jan 26, 2001	7.50	7.50	7.36	7.36
333	NASDAQ	NWFL	Thu, Jan 25, 2001	7.65	7.65	7.46	7.50
332	NASDAQ	NWFL	Tue, Jan 23, 2001	7.50	7.70	7.50	7.70
331	NASDAQ	NWFL	Mon, Jan 22, 2001	7.70	7.79	7.70	7.70
330	NASDAQ	NWFL	Fri, Jan 19, 2001	7.60	7.70	7.60	7.70
329	NASDAQ	NWFL	Thu, Jan 18, 2001	7.70	7.70	7.70	7.70
328	NASDAQ	NWFL	Tue, Jan 16, 2001	7.60	7.70	7.60	7.70
327	NASDAQ	NWFL	Fri, Jan 12, 2001	7.50	7.55	7.31	7.55
326	NASDAQ	NWFL	Thu, Jan 11, 2001	7.12	7.55	6.97	7.55
325	NASDAQ	NWFL	Wed, Jan 10, 2001	6.93	6.93	6.93	6.93
324	NASDAQ	NWFL	Tue, Jan 9, 2001	6.88	6.93	6.88	6.93
323	NASDAQ	NWFL	Mon, Jan 8, 2001	6.83	6.93	6.83	6.93
322	NASDAQ	NWFL	Thu, Jan 4, 2001	7.07	7.07	6.64	6.73
321	NASDAQ	NWFL	Wed, Jan 3, 2001	6.78	7.31	6.78	7.12
320	NASDAQ	NWFL	Tue, Jan 2, 2001	6.83	6.83	6.83	6.83
319	NASDAQ	NWFL	Fri, Dec 29, 2000	6.69	6.69	6.64	6.64
318	NASDAQ	NWFL	Thu, Dec 28, 2000	6.71	6.71	6.71	6.71
317	NASDAQ	NWFL	Tue, Dec 26, 2000	6.93	6.93	6.93	6.93
316	NASDAQ	NWFL	Thu, Dec 21, 2000	6.88	6.93	6.88	6.93
315	NASDAQ	NWFL	Tue, Dec 19, 2000	6.83	6.83	6.83	6.83
314	NASDAQ	NWFL	Mon, Dec 18, 2000	6.64	6.83	6.64	6.83
313	NASDAQ	NWFL	Fri, Dec 15, 2000	6.45	6.54	6.45	6.54
312	NASDAQ	NWFL	Thu, Dec 14, 2000	6.45	6.45	6.45	6.45
311	NASDAQ	NWFL	Wed, Dec 13, 2000	6.35	6.40	6.35	6.40
310	NASDAQ	NWFL	Fri, Dec 8, 2000	6.30	6.30	6.16	6.28
309	NASDAQ	NWFL	Thu, Dec 7, 2000	6.35	6.35	6.06	6.30
308	NASDAQ	NWFL	Wed, Dec 6, 2000	6.45	6.54	6.35	6.35
307	NASDAQ	NWFL	Mon, Dec 4, 2000	6.54	6.83	6.54	6.54
306	NASDAQ	NWFL	Fri, Dec 1, 2000	6.54	6.54	6.54	6.54
305	NASDAQ	NWFL	Wed, Nov 29, 2000	6.59	6.59	6.54	6.54
304	NASDAQ	NWFL	Tue, Nov 28, 2000	6.54	6.54	6.54	6.54
303	NASDAQ	NWFL	Fri, Nov 24, 2000	7.02	7.02	6.64	6.83
302	NASDAQ	NWFL	Wed, Nov 22, 2000	7.36	7.36	7.12	7.12
301	NASDAQ	NWFL	Tue, Nov 14, 2000	7.55	7.65	7.31	7.65
300	NASDAQ	NWFL	Fri, Nov 10, 2000	7.65	7.70	7.65	7.70
299	NASDAQ	NWFL	Thu, Nov 9, 2000	7.65	7.65	7.65	7.65
298	NASDAQ	NWFL	Wed, Nov 8, 2000	7.79	7.79	7.79	7.79
297	NASDAQ	NWFL	Tue, Nov 7, 2000	7.65	7.65	7.65	7.65
296	NASDAQ	NWFL	Mon, Nov 6, 2000	7.79	7.84	7.79	7.84
295	NASDAQ	NWFL	Fri, Nov 3, 2000	7.65	7.65	7.65	7.65
294	NASDAQ	NWFL	Thu, Nov 2, 2000	7.65	7.79	7.65	7.65
293	NASDAQ	NWFL	Wed, Nov 1, 2000	7.48	7.48	7.48	7.48
292	NASDAQ	NWFL	Tue, Oct 31, 2000	7.50	7.50	7.50	7.50
291	NASDAQ	NWFL	Mon, Oct 30, 2000	7.41	7.41	7.41	7.41
290	NASDAQ	NWFL	Fri, Oct 27, 2000	7.41	7.41	7.41	7.41
289	NASDAQ	NWFL	Wed, Oct 25, 2000	7.55	7.55	7.46	7.46
288	NASDAQ	NWFL	Tue, Oct 24, 2000	7.50	7.50	7.50	7.50
287	NASDAQ	NWFL	Fri, Oct 20, 2000	7.50	7.50	7.50	7.50
286	NASDAQ	NWFL	Tue, Oct 17, 2000	7.50	7.50	7.50	7.50
285	NASDAQ	NWFL	Fri, Oct 13, 2000	7.50	7.50	7.50	7.50
284	NASDAQ	NWFL	Tue, Oct 10, 2000	7.55	7.55	7.55	7.55
283	NASDAQ	NWFL	Mon, Oct 9, 2000	7.84	7.84	7.84	7.84
282	NASDAQ	NWFL	Mon, Oct 2, 2000	8.03	8.03	8.03	8.03
281	NASDAQ	NWFL	Wed, Sep 20, 2000	7.55	7.55	7.55	7.55
280	NASDAQ	NWFL	Mon, Sep 18, 2000	7.65	7.65	7.55	7.55
279	NASDAQ	NWFL	Fri, Sep 15, 2000	7.65	7.65	7.65	7.65
278	NASDAQ	NWFL	Wed, Sep 6, 2000	7.70	7.89	7.70	7.89
277	NASDAQ	NWFL	Tue, Sep 5, 2000	7.84	7.84	7.84	7.84
276	NASDAQ	NWFL	Tue, Aug 22, 2000	7.94	7.94	7.94	7.94
275	NASDAQ	NWFL	Mon, Aug 21, 2000	7.84	7.84	7.84	7.84
274	NASDAQ	NWFL	Tue, Aug 8, 2000	8.03	8.03	8.03	8.03
273	NASDAQ	NWFL	Mon, Aug 7, 2000	7.84	7.84	7.84	7.84
272	NASDAQ	NWFL	Thu, Aug 3, 2000	7.94	8.13	7.84	7.84
271	NASDAQ	NWFL	Wed, Aug 2, 2000	7.84	7.84	7.84	7.84
270	NASDAQ	NWFL	Tue, Aug 1, 2000	7.70	8.11	7.70	8.08
269	NASDAQ	NWFL	Fri, Jul 28, 2000	7.46	7.79	7.46	7.60
268	NASDAQ	NWFL	Thu, Jul 27, 2000	7.34	7.34	7.34	7.34
267	NASDAQ	NWFL	Tue, Jul 25, 2000	7.31	7.31	7.31	7.31
266	NASDAQ	NWFL	Mon, Jul 24, 2000	7.36	7.50	7.31	7.31
265	NASDAQ	NWFL	Fri, Jul 21, 2000	6.93	7.31	6.93	7.31
264	NASDAQ	NWFL	Mon, Jul 17, 2000	6.93	6.93	6.93	6.93
263	NASDAQ	NWFL	Mon, Jul 10, 2000	6.88	6.93	6.88	6.92
262	NASDAQ	NWFL	Fri, Jul 7, 2000	6.73	6.88	6.73	6.88
261	NASDAQ	NWFL	Wed, Jul 5, 2000	6.73	6.73	6.69	6.69
260	NASDAQ	NWFL	Mon, Jun 19, 2000	7.12	7.12	7.12	7.12
259	NASDAQ	NWFL	Fri, Jun 16, 2000	6.83	6.83	6.73	6.73
258	NASDAQ	NWFL	Thu, Jun 15, 2000	6.93	7.12	6.93	7.10
257	NASDAQ	NWFL	Fri, Jun 9, 2000	6.93	6.93	6.83	6.83
256	NASDAQ	NWFL	Thu, Jun 8, 2000	7.02	7.02	7.02	7.02
255	NASDAQ	NWFL	Tue, Jun 6, 2000	7.02	7.02	7.02	7.02
254	NASDAQ	NWFL	Tue, May 30, 2000	7.07	7.07	7.07	7.07
253	NASDAQ	NWFL	Mon, May 22, 2000	7.31	7.31	7.31	7.31
252	NASDAQ	NWFL	Thu, May 18, 2000	7.07	7.07	7.07	7.07
251	NASDAQ	NWFL	Wed, May 17, 2000	7.07	7.12	7.05	7.05
250	NASDAQ	NWFL	Fri, May 12, 2000	7.31	7.31	7.22	7.22
249	NASDAQ	NWFL	Thu, May 11, 2000	7.41	7.41	7.31	7.31
248	NASDAQ	NWFL	Wed, May 10, 2000	7.70	7.70	7.70	7.70
247	NASDAQ	NWFL	Tue, May 9, 2000	7.60	7.60	7.60	7.60
246	NASDAQ	NWFL	Fri, May 5, 2000	7.41	7.70	7.41	7.70
245	NASDAQ	NWFL	Wed, May 3, 2000	7.26	7.26	7.26	7.26
244	NASDAQ	NWFL	Tue, May 2, 2000	7.41	7.41	7.41	7.41
243	NASDAQ	NWFL	Mon, May 1, 2000	7.41	7.41	7.22	7.22
242	NASDAQ	NWFL	Thu, Apr 27, 2000	7.41	7.41	7.41	7.41
241	NASDAQ	NWFL	Thu, Apr 20, 2000	7.60	7.60	7.60	7.60
240	NASDAQ	NWFL	Thu, Apr 13, 2000	7.41	7.41	7.41	7.41
239	NASDAQ	NWFL	Wed, Apr 5, 2000	7.41	7.41	7.41	7.41
238	NASDAQ	NWFL	Tue, Apr 4, 2000	7.60	7.60	7.60	7.60
237	NASDAQ	NWFL	Fri, Mar 31, 2000	7.60	7.60	7.60	7.60
236	NASDAQ	NWFL	Mon, Mar 27, 2000	7.31	7.31	7.31	7.31
235	NASDAQ	NWFL	Mon, Mar 13, 2000	7.31	7.60	7.31	7.60
234	NASDAQ	NWFL	Tue, Mar 7, 2000	7.41	7.60	7.31	7.46
233	NASDAQ	NWFL	Mon, Mar 6, 2000	7.60	7.60	7.60	7.60
232	NASDAQ	NWFL	Fri, Mar 3, 2000	7.41	7.41	7.31	7.41
231	NASDAQ	NWFL	Thu, Mar 2, 2000	7.55	7.55	7.55	7.55
230	NASDAQ	NWFL	Tue, Feb 22, 2000	7.41	7.41	7.31	7.31
229	NASDAQ	NWFL	Mon, Feb 14, 2000	7.50	7.50	7.31	7.31
228	NASDAQ	NWFL	Thu, Feb 10, 2000	7.50	7.50	7.50	7.50
227	NASDAQ	NWFL	Thu, Feb 3, 2000	8.08	8.08	7.50	7.50
226	NASDAQ	NWFL	Mon, Jan 31, 2000	7.72	7.72	7.72	7.72
225	NASDAQ	NWFL	Fri, Jan 28, 2000	7.60	7.79	7.41	7.79
224	NASDAQ	NWFL	Wed, Jan 26, 2000	7.70	7.70	7.70	7.70
223	NASDAQ	NWFL	Tue, Jan 25, 2000	7.89	7.89	7.70	7.70
222	NASDAQ	NWFL	Wed, Jan 19, 2000	7.99	8.18	7.91	8.18
221	NASDAQ	NWFL	Thu, Jan 13, 2000	7.91	7.91	7.91	7.91
220	NASDAQ	NWFL	Wed, Jan 12, 2000	7.94	7.94	7.91	7.91
219	NASDAQ	NWFL	Tue, Jan 11, 2000	7.99	7.99	7.99	7.99
218	NASDAQ	NWFL	Mon, Jan 10, 2000	7.99	7.99	7.99	7.99
217	NASDAQ	NWFL	Wed, Jan 5, 2000	7.99	7.99	7.99	7.99
216	NASDAQ	NWFL	Fri, Dec 31, 1999	7.99	8.71	7.99	7.99
215	NASDAQ	NWFL	Thu, Dec 30, 1999	8.37	8.66	7.89	7.89
214	NASDAQ	NWFL	Wed, Dec 29, 1999	8.51	8.51	8.51	8.51
213	NASDAQ	NWFL	Tue, Dec 28, 1999	8.61	8.61	8.51	8.51
212	NASDAQ	NWFL	Mon, Dec 27, 1999	8.66	8.66	8.47	8.47
211	NASDAQ	NWFL	Wed, Dec 22, 1999	8.66	8.66	8.66	8.66
210	NASDAQ	NWFL	Tue, Dec 14, 1999	8.56	8.56	8.56	8.56
209	NASDAQ	NWFL	Fri, Dec 10, 1999	8.75	8.75	8.56	8.61
208	NASDAQ	NWFL	Wed, Dec 8, 1999	8.56	8.56	8.56	8.56
207	NASDAQ	NWFL	Tue, Dec 7, 1999	8.75	8.75	8.75	8.75
206	NASDAQ	NWFL	Mon, Dec 6, 1999	8.56	8.61	8.56	8.61
205	NASDAQ	NWFL	Tue, Nov 23, 1999	8.56	8.56	8.37	8.37
204	NASDAQ	NWFL	Mon, Nov 22, 1999	8.66	8.66	8.66	8.66
203	NASDAQ	NWFL	Thu, Nov 18, 1999	8.85	8.85	8.85	8.85
202	NASDAQ	NWFL	Wed, Nov 10, 1999	8.66	8.66	8.66	8.66
201	NASDAQ	NWFL	Fri, Nov 5, 1999	8.95	8.95	8.95	8.95
200	NASDAQ	NWFL	Wed, Nov 3, 1999	8.66	8.66	8.66	8.66
199	NASDAQ	NWFL	Fri, Oct 29, 1999	8.37	8.37	8.37	8.37
198	NASDAQ	NWFL	Fri, Oct 22, 1999	8.37	8.37	8.37	8.37
197	NASDAQ	NWFL	Thu, Oct 21, 1999	8.37	8.66	8.37	8.66
196	NASDAQ	NWFL	Tue, Oct 19, 1999	8.66	8.66	8.66	8.66
195	NASDAQ	NWFL	Mon, Oct 18, 1999	8.66	8.66	8.66	8.66
194	NASDAQ	NWFL	Fri, Oct 15, 1999	8.95	8.95	8.66	8.66
193	NASDAQ	NWFL	Thu, Oct 14, 1999	8.85	8.85	8.85	8.85
192	NASDAQ	NWFL	Tue, Oct 12, 1999	8.56	8.56	8.37	8.37
191	NASDAQ	NWFL	Fri, Oct 8, 1999	8.75	8.75	8.56	8.66
190	NASDAQ	NWFL	Thu, Oct 7, 1999	8.85	8.85	8.85	8.85
189	NASDAQ	NWFL	Fri, Oct 1, 1999	8.85	8.85	8.85	8.85
188	NASDAQ	NWFL	Tue, Sep 28, 1999	8.85	8.85	8.85	8.85
187	NASDAQ	NWFL	Fri, Sep 10, 1999	8.95	9.04	8.95	9.04
186	NASDAQ	NWFL	Thu, Sep 2, 1999	8.95	8.95	8.95	8.95
185	NASDAQ	NWFL	Wed, Sep 1, 1999	9.24	9.24	9.24	9.24
184	NASDAQ	NWFL	Mon, Aug 30, 1999	9.09	9.24	9.09	9.09
183	NASDAQ	NWFL	Wed, Aug 25, 1999	9.04	9.14	9.04	9.14
182	NASDAQ	NWFL	Wed, Aug 11, 1999	9.14	9.24	9.14	9.24
181	NASDAQ	NWFL	Thu, Aug 5, 1999	9.00	9.28	9.00	9.00
180	NASDAQ	NWFL	Wed, Aug 4, 1999	9.00	9.00	9.00	9.00
179	NASDAQ	NWFL	Tue, Aug 3, 1999	9.00	9.00	9.00	9.00
178	NASDAQ	NWFL	Mon, Aug 2, 1999	9.04	9.04	8.95	8.95
177	NASDAQ	NWFL	Thu, Jul 29, 1999	8.95	9.04	8.95	9.04
176	NASDAQ	NWFL	Mon, Jul 26, 1999	8.95	8.95	8.95	8.95
175	NASDAQ	NWFL	Fri, Jul 23, 1999	8.95	8.95	8.95	8.95
174	NASDAQ	NWFL	Thu, Jul 22, 1999	8.95	8.95	8.95	8.95
173	NASDAQ	NWFL	Wed, Jul 21, 1999	9.24	9.24	9.19	9.21
172	NASDAQ	NWFL	Fri, Jul 16, 1999	9.24	9.24	9.24	9.24
171	NASDAQ	NWFL	Wed, Jul 14, 1999	8.95	8.95	8.95	8.95
170	NASDAQ	NWFL	Mon, Jul 12, 1999	8.95	8.95	8.95	8.95
169	NASDAQ	NWFL	Thu, Jul 1, 1999	9.19	9.19	9.09	9.09
168	NASDAQ	NWFL	Wed, Jun 30, 1999	9.19	9.19	9.19	9.19
167	NASDAQ	NWFL	Tue, Jun 29, 1999	9.09	9.19	9.09	9.19
166	NASDAQ	NWFL	Mon, Jun 28, 1999	9.09	9.24	9.04	9.24
165	NASDAQ	NWFL	Thu, Jun 24, 1999	8.71	8.71	8.71	8.71
164	NASDAQ	NWFL	Fri, Jun 18, 1999	8.75	8.75	8.66	8.66
163	NASDAQ	NWFL	Thu, Jun 17, 1999	8.71	8.71	8.71	8.71
162	NASDAQ	NWFL	Tue, Jun 8, 1999	8.56	8.56	8.56	8.56
161	NASDAQ	NWFL	Thu, Jun 3, 1999	8.71	8.71	8.51	8.51
160	NASDAQ	NWFL	Tue, Jun 1, 1999	8.47	8.71	8.47	8.71
159	NASDAQ	NWFL	Fri, May 28, 1999	8.47	8.47	8.47	8.47
158	NASDAQ	NWFL	Thu, May 20, 1999	8.37	8.37	8.37	8.37
157	NASDAQ	NWFL	Fri, May 7, 1999	8.66	8.66	8.66	8.66
156	NASDAQ	NWFL	Thu, May 6, 1999	8.37	8.61	8.37	8.61
155	NASDAQ	NWFL	Tue, May 4, 1999	8.37	8.37	8.37	8.37
154	NASDAQ	NWFL	Mon, May 3, 1999	8.61	8.66	8.42	8.42
153	NASDAQ	NWFL	Fri, Apr 30, 1999	8.56	8.56	8.56	8.56
152	NASDAQ	NWFL	Thu, Apr 29, 1999	8.37	8.37	8.37	8.37
151	NASDAQ	NWFL	Wed, Apr 28, 1999	8.27	8.27	8.27	8.27
150	NASDAQ	NWFL	Tue, Apr 27, 1999	8.27	8.27	8.27	8.27
149	NASDAQ	NWFL	Tue, Apr 20, 1999	8.08	8.08	8.08	8.08
148	NASDAQ	NWFL	Mon, Apr 12, 1999	8.23	8.23	8.23	8.23
147	NASDAQ	NWFL	Fri, Apr 9, 1999	8.08	8.08	8.08	8.08
146	NASDAQ	NWFL	Thu, Apr 8, 1999	8.18	8.18	8.18	8.18
145	NASDAQ	NWFL	Wed, Apr 7, 1999	8.18	8.18	8.18	8.18
144	NASDAQ	NWFL	Mon, Apr 5, 1999	8.32	8.32	8.18	8.18
143	NASDAQ	NWFL	Thu, Apr 1, 1999	8.18	8.18	8.18	8.18
142	NASDAQ	NWFL	Wed, Mar 31, 1999	8.37	8.37	8.18	8.18
141	NASDAQ	NWFL	Tue, Mar 30, 1999	8.27	8.27	8.18	8.18
140	NASDAQ	NWFL	Mon, Mar 29, 1999	8.27	8.27	8.27	8.27
139	NASDAQ	NWFL	Fri, Mar 26, 1999	8.37	8.37	8.18	8.18
138	NASDAQ	NWFL	Thu, Mar 25, 1999	8.23	8.23	8.18	8.18
137	NASDAQ	NWFL	Fri, Mar 19, 1999	8.23	8.23	8.23	8.23
136	NASDAQ	NWFL	Wed, Mar 17, 1999	8.23	8.23	8.23	8.23
135	NASDAQ	NWFL	Tue, Mar 16, 1999	8.23	8.23	8.23	8.23
134	NASDAQ	NWFL	Wed, Mar 10, 1999	8.47	8.47	8.47	8.47
133	NASDAQ	NWFL	Tue, Mar 9, 1999	8.47	8.47	8.47	8.47
132	NASDAQ	NWFL	Mon, Mar 8, 1999	8.59	8.59	8.47	8.47
131	NASDAQ	NWFL	Thu, Mar 4, 1999	8.47	8.47	8.47	8.47
130	NASDAQ	NWFL	Wed, Mar 3, 1999	8.27	8.27	8.23	8.23
129	NASDAQ	NWFL	Mon, Mar 1, 1999	8.85	8.85	8.85	8.85
128	NASDAQ	NWFL	Tue, Feb 23, 1999	8.42	8.90	8.42	8.85
127	NASDAQ	NWFL	Mon, Feb 22, 1999	8.42	8.42	8.42	8.42
126	NASDAQ	NWFL	Fri, Feb 19, 1999	8.42	8.42	8.42	8.42
125	NASDAQ	NWFL	Thu, Feb 18, 1999	8.47	8.47	8.47	8.47
124	NASDAQ	NWFL	Wed, Feb 17, 1999	8.47	8.47	8.47	8.47
123	NASDAQ	NWFL	Fri, Feb 12, 1999	8.71	8.71	8.71	8.71
122	NASDAQ	NWFL	Mon, Feb 8, 1999	8.75	8.75	8.75	8.75
121	NASDAQ	NWFL	Fri, Feb 5, 1999	8.47	8.75	8.47	8.75
120	NASDAQ	NWFL	Tue, Feb 2, 1999	8.75	8.75	8.75	8.75
119	NASDAQ	NWFL	Mon, Feb 1, 1999	8.85	8.85	8.61	8.61
118	NASDAQ	NWFL	Fri, Jan 29, 1999	8.47	8.47	8.47	8.47
117	NASDAQ	NWFL	Thu, Jan 28, 1999	8.66	8.66	8.66	8.66
116	NASDAQ	NWFL	Mon, Jan 25, 1999	8.75	8.75	8.75	8.75
115	NASDAQ	NWFL	Thu, Jan 21, 1999	8.47	8.47	8.47	8.47
114	NASDAQ	NWFL	Tue, Jan 19, 1999	8.27	8.47	8.27	8.47
113	NASDAQ	NWFL	Wed, Jan 13, 1999	8.51	8.51	8.27	8.27
112	NASDAQ	NWFL	Tue, Jan 12, 1999	8.85	9.04	8.85	9.04
111	NASDAQ	NWFL	Tue, Jan 5, 1999	8.56	8.56	8.56	8.56
110	NASDAQ	NWFL	Mon, Jan 4, 1999	9.24	9.24	9.24	9.24
109	NASDAQ	NWFL	Thu, Dec 31, 1998	8.56	8.56	8.56	8.56
108	NASDAQ	NWFL	Mon, Dec 28, 1998	9.24	9.24	9.24	9.24
107	NASDAQ	NWFL	Thu, Dec 17, 1998	8.71	8.71	8.71	8.71
106	NASDAQ	NWFL	Wed, Dec 16, 1998	8.71	8.71	8.71	8.71
105	NASDAQ	NWFL	Tue, Dec 15, 1998	8.73	8.73	8.73	8.73
104	NASDAQ	NWFL	Mon, Dec 14, 1998	8.71	8.71	8.71	8.71
103	NASDAQ	NWFL	Fri, Dec 11, 1998	8.71	8.71	8.71	8.71
102	NASDAQ	NWFL	Thu, Dec 10, 1998	8.71	8.71	8.71	8.71
101	NASDAQ	NWFL	Wed, Dec 9, 1998	9.04	9.04	8.85	8.85
100	NASDAQ	NWFL	Mon, Dec 7, 1998	9.24	9.24	9.24	9.24
99	NASDAQ	NWFL	Fri, Dec 4, 1998	9.24	9.24	9.24	9.24
98	NASDAQ	NWFL	Thu, Dec 3, 1998	8.85	8.85	8.85	8.85
97	NASDAQ	NWFL	Wed, Dec 2, 1998	9.09	9.09	9.09	9.09
96	NASDAQ	NWFL	Tue, Dec 1, 1998	9.00	9.00	8.85	9.00
95	NASDAQ	NWFL	Mon, Nov 30, 1998	8.66	8.66	8.66	8.66
94	NASDAQ	NWFL	Mon, Nov 23, 1998	8.47	8.47	8.47	8.47
93	NASDAQ	NWFL	Tue, Nov 17, 1998	8.47	8.47	8.47	8.47
92	NASDAQ	NWFL	Wed, Nov 11, 1998	8.47	9.24	8.47	9.24
91	NASDAQ	NWFL	Mon, Nov 9, 1998	8.85	8.85	8.85	8.85
90	NASDAQ	NWFL	Fri, Nov 6, 1998	8.37	8.37	8.37	8.37
89	NASDAQ	NWFL	Tue, Nov 3, 1998	8.27	8.27	8.27	8.27
88	NASDAQ	NWFL	Fri, Oct 30, 1998	9.24	9.24	9.14	9.14
87	NASDAQ	NWFL	Mon, Oct 26, 1998	8.85	9.24	8.08	9.24
86	NASDAQ	NWFL	Fri, Oct 23, 1998	8.66	8.66	8.66	8.66
85	NASDAQ	NWFL	Wed, Oct 21, 1998	8.66	8.66	8.66	8.66
84	NASDAQ	NWFL	Mon, Oct 12, 1998	7.89	7.89	7.89	7.89
83	NASDAQ	NWFL	Fri, Oct 9, 1998	7.89	7.89	7.89	7.89
82	NASDAQ	NWFL	Wed, Oct 7, 1998	8.27	8.27	8.08	8.08
81	NASDAQ	NWFL	Tue, Oct 6, 1998	8.27	8.27	8.08	8.08
80	NASDAQ	NWFL	Fri, Oct 2, 1998	8.37	8.37	8.37	8.37
79	NASDAQ	NWFL	Tue, Sep 29, 1998	8.75	8.75	8.75	8.75
78	NASDAQ	NWFL	Mon, Sep 21, 1998	8.66	8.66	8.66	8.66
77	NASDAQ	NWFL	Wed, Sep 16, 1998	8.85	8.85	8.85	8.85
76	NASDAQ	NWFL	Thu, Sep 10, 1998	8.66	8.66	8.47	8.47
75	NASDAQ	NWFL	Mon, Aug 31, 1998	9.33	9.33	9.33	9.33
74	NASDAQ	NWFL	Fri, Aug 28, 1998	9.33	9.33	8.75	8.75
73	NASDAQ	NWFL	Tue, Aug 25, 1998	9.33	9.33	9.33	9.33
72	NASDAQ	NWFL	Fri, Aug 14, 1998	9.43	9.62	9.33	9.62
71	NASDAQ	NWFL	Wed, Aug 5, 1998	9.62	10.58	9.43	10.58
70	NASDAQ	NWFL	Tue, Aug 4, 1998	10.58	10.58	10.01	10.01
69	NASDAQ	NWFL	Mon, Aug 3, 1998	10.01	10.01	10.01	10.01
68	NASDAQ	NWFL	Fri, Jul 31, 1998	10.39	10.39	10.39	10.39
67	NASDAQ	NWFL	Wed, Jul 29, 1998	10.58	10.58	10.58	10.58
66	NASDAQ	NWFL	Fri, Jul 24, 1998	10.58	10.58	10.58	10.58
65	NASDAQ	NWFL	Thu, Jul 23, 1998	10.58	10.58	10.58	10.58
64	NASDAQ	NWFL	Tue, Jul 21, 1998	10.39	10.39	10.39	10.39
63	NASDAQ	NWFL	Fri, Jul 17, 1998	10.58	10.58	10.58	10.58
62	NASDAQ	NWFL	Thu, Jul 16, 1998	10.77	10.77	10.77	10.77
61	NASDAQ	NWFL	Wed, Jul 15, 1998	10.73	10.73	10.73	10.73
60	NASDAQ	NWFL	Tue, Jul 14, 1998	10.58	10.58	10.58	10.58
59	NASDAQ	NWFL	Wed, Jul 8, 1998	10.58	10.58	10.58	10.58
58	NASDAQ	NWFL	Tue, Jul 7, 1998	10.44	10.44	10.44	10.44
57	NASDAQ	NWFL	Wed, Jul 1, 1998	10.77	10.77	10.39	10.44
56	NASDAQ	NWFL	Tue, Jun 30, 1998	10.77	10.77	10.77	10.77
55	NASDAQ	NWFL	Mon, Jun 29, 1998	10.77	10.77	10.77	10.77
54	NASDAQ	NWFL	Fri, Jun 26, 1998	10.58	10.58	10.58	10.58
53	NASDAQ	NWFL	Wed, Jun 24, 1998	10.58	10.58	10.58	10.58
52	NASDAQ	NWFL	Tue, Jun 23, 1998	11.16	11.16	11.16	11.16
51	NASDAQ	NWFL	Mon, Jun 22, 1998	10.77	10.77	10.77	10.77
50	NASDAQ	NWFL	Wed, Jun 17, 1998	11.16	11.16	11.02	11.11
49	NASDAQ	NWFL	Tue, Jun 16, 1998	11.16	11.16	11.16	11.16
48	NASDAQ	NWFL	Fri, Jun 12, 1998	11.54	11.54	11.45	11.45
47	NASDAQ	NWFL	Wed, Jun 10, 1998	11.88	11.88	11.88	11.88
46	NASDAQ	NWFL	Fri, Jun 5, 1998	11.88	11.88	11.88	11.88
45	NASDAQ	NWFL	Thu, Jun 4, 1998	11.79	11.88	11.79	11.88
44	NASDAQ	NWFL	Wed, Jun 3, 1998	11.93	11.93	11.74	11.74
43	NASDAQ	NWFL	Mon, Jun 1, 1998	12.00	12.10	12.00	12.10
42	NASDAQ	NWFL	Thu, May 28, 1998	12.10	12.10	12.10	12.10
41	NASDAQ	NWFL	Wed, May 27, 1998	12.31	12.31	12.31	12.31
40	NASDAQ	NWFL	Tue, May 26, 1998	12.31	12.31	12.31	12.31
39	NASDAQ	NWFL	Thu, May 21, 1998	12.03	12.03	12.03	12.03
38	NASDAQ	NWFL	Tue, May 19, 1998	12.17	12.17	12.12	12.12
37	NASDAQ	NWFL	Mon, May 18, 1998	11.98	12.41	11.98	12.41
36	NASDAQ	NWFL	Wed, May 13, 1998	12.12	12.12	12.12	12.12
35	NASDAQ	NWFL	Mon, May 11, 1998	12.31	12.31	12.31	12.31
34	NASDAQ	NWFL	Tue, May 5, 1998	12.31	12.31	12.31	12.31
33	NASDAQ	NWFL	Mon, May 4, 1998	11.93	12.70	11.93	11.93
32	NASDAQ	NWFL	Fri, May 1, 1998	11.93	12.70	11.93	12.31
31	NASDAQ	NWFL	Thu, Apr 30, 1998	12.31	12.31	12.31	12.31
30	NASDAQ	NWFL	Tue, Apr 28, 1998	12.31	12.31	12.31	12.31
29	NASDAQ	NWFL	Mon, Apr 27, 1998	12.31	12.31	12.31	12.31
28	NASDAQ	NWFL	Fri, Apr 24, 1998	12.31	12.31	12.31	12.31
27	NASDAQ	NWFL	Thu, Apr 23, 1998	12.31	12.31	12.31	12.31
26	NASDAQ	NWFL	Wed, Apr 22, 1998	12.70	12.70	12.70	12.70
25	NASDAQ	NWFL	Tue, Apr 21, 1998	12.31	12.31	12.22	12.31
24	NASDAQ	NWFL	Thu, Apr 16, 1998	12.31	12.70	12.31	12.70
23	NASDAQ	NWFL	Wed, Apr 15, 1998	12.31	12.51	12.31	12.51
22	NASDAQ	NWFL	Tue, Apr 14, 1998	12.31	12.46	12.31	12.31
21	NASDAQ	NWFL	Tue, Apr 7, 1998	12.31	12.31	12.31	12.31
20	NASDAQ	NWFL	Mon, Apr 6, 1998	13.08	13.08	13.04	13.04
19	NASDAQ	NWFL	Fri, Apr 3, 1998	12.70	12.70	12.70	12.70
18	NASDAQ	NWFL	Thu, Apr 2, 1998	12.31	12.31	12.31	12.31
17	NASDAQ	NWFL	Wed, Apr 1, 1998	12.70	12.70	12.70	12.70
16	NASDAQ	NWFL	Mon, Mar 30, 1998	13.08	13.08	12.70	12.70
15	NASDAQ	NWFL	Fri, Mar 27, 1998	13.08	13.08	13.08	13.08
14	NASDAQ	NWFL	Thu, Mar 26, 1998	13.08	13.08	13.08	13.08
13	NASDAQ	NWFL	Wed, Mar 25, 1998	12.80	12.80	12.31	12.31
12	NASDAQ	NWFL	Mon, Mar 23, 1998	12.31	12.51	12.31	12.51
11	NASDAQ	NWFL	Thu, Mar 19, 1998	12.12	12.70	12.12	12.31
10	NASDAQ	NWFL	Wed, Mar 18, 1998	11.93	12.12	11.93	12.12
9	NASDAQ	NWFL	Tue, Mar 17, 1998	11.54	11.74	11.35	11.74
8	NASDAQ	NWFL	Mon, Mar 16, 1998	11.16	11.35	11.16	11.35
7	NASDAQ	NWFL	Fri, Mar 13, 1998	11.26	11.26	11.16	11.16
6	NASDAQ	NWFL	Thu, Mar 12, 1998	11.16	11.16	10.39	11.16
5	NASDAQ	NWFL	Wed, Mar 11, 1998	10.01	10.01	10.01	10.01
4	NASDAQ	NWFL	Tue, Mar 10, 1998	10.73	10.77	10.68	10.77
3	NASDAQ	NWFL	Mon, Mar 9, 1998	10.58	10.68	10.39	10.68
2	NASDAQ	NWFL	Fri, Mar 6, 1998	10.68	10.68	10.39	10.44
1	NASDAQ	NWFL	Wed, Mar 4, 1998	10.05	10.63	9.86	10.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Norwood Financial Corp NASDAQ:NWFL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024