NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) NYSE:NWG Historical Prices

Below are the 4151 trading days of historical prices for NWG.

#	Exchange	Symbol	Date	Open	High	Low	Close
4151	NYSE	NWG	Fri, Apr 19, 2024	6.96	7.00	6.95	6.99
4150	NYSE	NWG	Thu, Apr 18, 2024	6.92	6.97	6.90	6.93
4149	NYSE	NWG	Wed, Apr 17, 2024	6.90	6.94	6.84	6.89
4148	NYSE	NWG	Tue, Apr 16, 2024	6.80	6.81	6.75	6.79
4147	NYSE	NWG	Mon, Apr 15, 2024	7.05	7.07	6.88	6.90
4146	NYSE	NWG	Fri, Apr 12, 2024	6.93	6.98	6.87	6.90
4145	NYSE	NWG	Thu, Apr 11, 2024	6.98	6.99	6.87	6.98
4144	NYSE	NWG	Wed, Apr 10, 2024	7.05	7.14	7.03	7.09
4143	NYSE	NWG	Tue, Apr 9, 2024	7.19	7.22	7.09	7.15
4142	NYSE	NWG	Mon, Apr 8, 2024	7.16	7.19	7.13	7.13
4141	NYSE	NWG	Fri, Apr 5, 2024	7.11	7.16	7.09	7.15
4140	NYSE	NWG	Thu, Apr 4, 2024	7.21	7.26	7.12	7.13
4139	NYSE	NWG	Wed, Apr 3, 2024	6.92	7.00	6.92	6.97
4138	NYSE	NWG	Tue, Apr 2, 2024	6.78	6.84	6.77	6.82
4137	NYSE	NWG	Mon, Apr 1, 2024	6.81	6.86	6.70	6.72
4136	NYSE	NWG	Thu, Mar 28, 2024	6.79	6.84	6.79	6.80
4135	NYSE	NWG	Wed, Mar 27, 2024	6.69	6.79	6.69	6.78
4134	NYSE	NWG	Tue, Mar 26, 2024	6.71	6.73	6.67	6.69
4133	NYSE	NWG	Mon, Mar 25, 2024	6.63	6.68	6.61	6.64
4132	NYSE	NWG	Fri, Mar 22, 2024	6.66	6.70	6.63	6.66
4131	NYSE	NWG	Thu, Mar 21, 2024	6.53	6.58	6.52	6.54
4130	NYSE	NWG	Wed, Mar 20, 2024	6.34	6.47	6.33	6.46
4129	NYSE	NWG	Tue, Mar 19, 2024	6.18	6.24	6.17	6.19
4128	NYSE	NWG	Mon, Mar 18, 2024	6.22	6.25	6.19	6.24
4127	NYSE	NWG	Fri, Mar 15, 2024	6.28	6.34	6.23	6.25
4126	NYSE	NWG	Thu, Mar 14, 2024	6.33	6.36	6.18	6.23
4125	NYSE	NWG	Wed, Mar 13, 2024	6.60	6.66	6.60	6.34
4124	NYSE	NWG	Tue, Mar 12, 2024	6.62	6.68	6.60	6.63
4123	NYSE	NWG	Mon, Mar 11, 2024	6.54	6.57	6.52	6.55
4122	NYSE	NWG	Fri, Mar 8, 2024	6.65	6.68	6.54	6.58
4121	NYSE	NWG	Thu, Mar 7, 2024	6.53	6.57	6.51	6.57
4120	NYSE	NWG	Wed, Mar 6, 2024	6.59	6.60	6.51	6.57
4119	NYSE	NWG	Tue, Mar 5, 2024	6.43	6.53	6.43	6.46
4118	NYSE	NWG	Mon, Mar 4, 2024	6.39	6.44	6.39	6.42
4117	NYSE	NWG	Fri, Mar 1, 2024	6.34	6.38	6.29	6.37
4116	NYSE	NWG	Thu, Feb 29, 2024	6.22	6.24	6.13	6.20
4115	NYSE	NWG	Wed, Feb 28, 2024	6.12	6.13	6.06	6.08
4114	NYSE	NWG	Tue, Feb 27, 2024	6.04	6.06	6.02	6.04
4113	NYSE	NWG	Mon, Feb 26, 2024	6.00	6.02	5.92	5.96
4112	NYSE	NWG	Fri, Feb 23, 2024	5.97	6.04	5.96	6.04
4111	NYSE	NWG	Thu, Feb 22, 2024	5.93	5.97	5.89	5.92
4110	NYSE	NWG	Wed, Feb 21, 2024	5.92	5.93	5.87	5.91
4109	NYSE	NWG	Tue, Feb 20, 2024	5.83	5.90	5.83	5.89
4108	NYSE	NWG	Fri, Feb 16, 2024	5.80	5.94	5.74	5.93
4107	NYSE	NWG	Thu, Feb 15, 2024	5.46	5.55	5.46	5.50
4106	NYSE	NWG	Wed, Feb 14, 2024	5.33	5.37	5.30	5.34
4105	NYSE	NWG	Tue, Feb 13, 2024	5.26	5.27	5.16	5.20
4104	NYSE	NWG	Mon, Feb 12, 2024	5.28	5.37	5.28	5.34
4103	NYSE	NWG	Fri, Feb 9, 2024	5.43	5.44	5.38	5.42
4102	NYSE	NWG	Thu, Feb 8, 2024	5.53	5.55	5.49	5.51
4101	NYSE	NWG	Wed, Feb 7, 2024	5.59	5.60	5.52	5.58
4100	NYSE	NWG	Tue, Feb 6, 2024	5.57	5.64	5.56	5.62
4099	NYSE	NWG	Mon, Feb 5, 2024	5.57	5.58	5.51	5.56
4098	NYSE	NWG	Fri, Feb 2, 2024	5.66	5.69	5.62	5.65
4097	NYSE	NWG	Thu, Feb 1, 2024	5.76	5.77	5.64	5.76
4096	NYSE	NWG	Wed, Jan 31, 2024	5.81	5.85	5.71	5.72
4095	NYSE	NWG	Tue, Jan 30, 2024	5.78	5.86	5.77	5.82
4094	NYSE	NWG	Mon, Jan 29, 2024	5.73	5.77	5.70	5.76
4093	NYSE	NWG	Fri, Jan 26, 2024	5.76	5.79	5.73	5.77
4092	NYSE	NWG	Thu, Jan 25, 2024	5.64	5.65	5.57	5.64
4091	NYSE	NWG	Wed, Jan 24, 2024	5.64	5.65	5.58	5.59
4090	NYSE	NWG	Tue, Jan 23, 2024	5.52	5.54	5.48	5.51
4089	NYSE	NWG	Mon, Jan 22, 2024	5.44	5.52	5.44	5.52
4088	NYSE	NWG	Fri, Jan 19, 2024	5.33	5.39	5.31	5.39
4087	NYSE	NWG	Thu, Jan 18, 2024	5.32	5.35	5.30	5.34
4086	NYSE	NWG	Wed, Jan 17, 2024	5.27	5.28	5.24	5.26
4085	NYSE	NWG	Tue, Jan 16, 2024	5.41	5.42	5.29	5.30
4084	NYSE	NWG	Fri, Jan 12, 2024	5.56	5.59	5.46	5.46
4083	NYSE	NWG	Thu, Jan 11, 2024	5.57	5.59	5.44	5.49
4082	NYSE	NWG	Wed, Jan 10, 2024	5.59	5.59	5.54	5.54
4081	NYSE	NWG	Tue, Jan 9, 2024	5.72	5.72	5.67	5.67
4080	NYSE	NWG	Mon, Jan 8, 2024	5.72	5.79	5.71	5.79
4079	NYSE	NWG	Fri, Jan 5, 2024	5.66	5.77	5.66	5.72
4078	NYSE	NWG	Thu, Jan 4, 2024	5.62	5.69	5.61	5.64
4077	NYSE	NWG	Wed, Jan 3, 2024	5.58	5.66	5.57	5.63
4076	NYSE	NWG	Tue, Jan 2, 2024	5.64	5.67	5.62	5.63
4075	NYSE	NWG	Fri, Dec 29, 2023	5.65	5.70	5.62	5.63
4074	NYSE	NWG	Thu, Dec 28, 2023	5.64	5.66	5.62	5.65
4073	NYSE	NWG	Wed, Dec 27, 2023	5.65	5.71	5.65	5.69
4072	NYSE	NWG	Tue, Dec 26, 2023	5.65	5.72	5.62	5.70
4071	NYSE	NWG	Fri, Dec 22, 2023	5.61	5.70	5.60	5.65
4070	NYSE	NWG	Thu, Dec 21, 2023	5.57	5.59	5.55	5.58
4069	NYSE	NWG	Wed, Dec 20, 2023	5.57	5.61	5.52	5.52
4068	NYSE	NWG	Tue, Dec 19, 2023	5.65	5.68	5.64	5.67
4067	NYSE	NWG	Mon, Dec 18, 2023	5.62	5.64	5.58	5.61
4066	NYSE	NWG	Fri, Dec 15, 2023	5.69	5.73	5.64	5.67
4065	NYSE	NWG	Thu, Dec 14, 2023	5.70	5.82	5.70	5.77
4064	NYSE	NWG	Wed, Dec 13, 2023	5.50	5.66	5.42	5.64
4063	NYSE	NWG	Tue, Dec 12, 2023	5.52	5.54	5.49	5.51
4062	NYSE	NWG	Mon, Dec 11, 2023	5.56	5.58	5.55	5.56
4061	NYSE	NWG	Fri, Dec 8, 2023	5.58	5.66	5.58	5.61
4060	NYSE	NWG	Thu, Dec 7, 2023	5.52	5.63	5.51	5.60
4059	NYSE	NWG	Wed, Dec 6, 2023	5.58	5.62	5.50	5.50
4058	NYSE	NWG	Tue, Dec 5, 2023	5.47	5.49	5.43	5.44
4057	NYSE	NWG	Mon, Dec 4, 2023	5.42	5.51	5.41	5.49
4056	NYSE	NWG	Fri, Dec 1, 2023	5.35	5.47	5.35	5.46
4055	NYSE	NWG	Thu, Nov 30, 2023	5.34	5.36	5.28	5.35
4054	NYSE	NWG	Wed, Nov 29, 2023	5.26	5.33	5.26	5.30
4053	NYSE	NWG	Tue, Nov 28, 2023	5.17	5.22	5.16	5.20
4052	NYSE	NWG	Mon, Nov 27, 2023	5.20	5.22	5.16	5.19
4051	NYSE	NWG	Fri, Nov 24, 2023	5.18	5.24	5.18	5.23
4050	NYSE	NWG	Wed, Nov 22, 2023	5.12	5.15	5.10	5.13
4049	NYSE	NWG	Tue, Nov 21, 2023	5.24	5.25	5.18	5.19
4048	NYSE	NWG	Mon, Nov 20, 2023	5.20	5.24	5.19	5.24
4047	NYSE	NWG	Fri, Nov 17, 2023	5.16	5.25	5.15	5.25
4046	NYSE	NWG	Thu, Nov 16, 2023	5.05	5.06	4.98	4.99
4045	NYSE	NWG	Wed, Nov 15, 2023	5.12	5.14	5.09	5.12
4044	NYSE	NWG	Tue, Nov 14, 2023	4.95	5.06	4.95	5.06
4043	NYSE	NWG	Mon, Nov 13, 2023	4.84	4.86	4.79	4.80
4042	NYSE	NWG	Fri, Nov 10, 2023	4.88	4.90	4.83	4.89
4041	NYSE	NWG	Thu, Nov 9, 2023	4.93	4.98	4.87	4.87
4040	NYSE	NWG	Wed, Nov 8, 2023	4.82	4.86	4.81	4.82
4039	NYSE	NWG	Tue, Nov 7, 2023	4.86	4.87	4.81	4.83
4038	NYSE	NWG	Mon, Nov 6, 2023	4.79	4.79	4.68	4.70
4037	NYSE	NWG	Fri, Nov 3, 2023	4.64	4.71	4.64	4.69
4036	NYSE	NWG	Thu, Nov 2, 2023	4.50	4.51	4.46	4.51
4035	NYSE	NWG	Wed, Nov 1, 2023	4.37	4.40	4.30	4.33
4034	NYSE	NWG	Tue, Oct 31, 2023	4.36	4.40	4.36	4.39
4033	NYSE	NWG	Mon, Oct 30, 2023	4.53	4.53	4.37	4.38
4032	NYSE	NWG	Fri, Oct 27, 2023	4.52	4.53	4.40	4.42
4031	NYSE	NWG	Thu, Oct 26, 2023	5.08	5.12	5.03	5.08
4030	NYSE	NWG	Wed, Oct 25, 2023	5.11	5.14	5.09	5.12
4029	NYSE	NWG	Tue, Oct 24, 2023	5.21	5.24	5.13	5.16
4028	NYSE	NWG	Mon, Oct 23, 2023	5.33	5.38	5.32	5.33
4027	NYSE	NWG	Fri, Oct 20, 2023	5.46	5.46	5.37	5.38
4026	NYSE	NWG	Thu, Oct 19, 2023	5.51	5.56	5.45	5.46
4025	NYSE	NWG	Wed, Oct 18, 2023	5.68	5.70	5.58	5.60
4024	NYSE	NWG	Tue, Oct 17, 2023	5.68	5.81	5.68	5.76
4023	NYSE	NWG	Mon, Oct 16, 2023	5.65	5.69	5.61	5.68
4022	NYSE	NWG	Fri, Oct 13, 2023	5.58	5.63	5.53	5.56
4021	NYSE	NWG	Thu, Oct 12, 2023	5.73	5.75	5.68	5.70
4020	NYSE	NWG	Wed, Oct 11, 2023	5.76	5.78	5.71	5.76
4019	NYSE	NWG	Tue, Oct 10, 2023	5.71	5.74	5.69	5.70
4018	NYSE	NWG	Mon, Oct 9, 2023	5.48	5.55	5.48	5.54
4017	NYSE	NWG	Fri, Oct 6, 2023	5.53	5.64	5.49	5.63
4016	NYSE	NWG	Thu, Oct 5, 2023	5.49	5.57	5.49	5.57
4015	NYSE	NWG	Wed, Oct 4, 2023	5.54	5.57	5.49	5.56
4014	NYSE	NWG	Tue, Oct 3, 2023	5.57	5.58	5.52	5.53
4013	NYSE	NWG	Mon, Oct 2, 2023	5.73	5.75	5.57	5.59
4012	NYSE	NWG	Fri, Sep 29, 2023	5.85	5.89	5.81	5.83
4011	NYSE	NWG	Thu, Sep 28, 2023	5.79	5.87	5.78	5.85
4010	NYSE	NWG	Wed, Sep 27, 2023	5.93	5.94	5.80	5.85
4009	NYSE	NWG	Tue, Sep 26, 2023	5.85	5.90	5.83	5.84
4008	NYSE	NWG	Mon, Sep 25, 2023	5.84	5.91	5.80	5.91
4007	NYSE	NWG	Fri, Sep 22, 2023	5.99	6.00	5.88	5.93
4006	NYSE	NWG	Thu, Sep 21, 2023	5.98	6.02	5.96	5.97
4005	NYSE	NWG	Wed, Sep 20, 2023	6.07	6.12	5.99	6.00
4004	NYSE	NWG	Tue, Sep 19, 2023	5.84	5.88	5.83	5.86
4003	NYSE	NWG	Mon, Sep 18, 2023	5.93	5.93	5.84	5.87
4002	NYSE	NWG	Fri, Sep 15, 2023	5.94	5.98	5.93	5.94
4001	NYSE	NWG	Thu, Sep 14, 2023	5.93	6.00	5.92	6.00
4000	NYSE	NWG	Wed, Sep 13, 2023	5.87	5.90	5.82	5.86
3999	NYSE	NWG	Tue, Sep 12, 2023	5.75	5.86	5.75	5.84
3998	NYSE	NWG	Mon, Sep 11, 2023	5.73	5.76	5.72	5.75
3997	NYSE	NWG	Fri, Sep 8, 2023	5.63	5.67	5.62	5.67
3996	NYSE	NWG	Thu, Sep 7, 2023	5.71	5.74	5.64	5.66
3995	NYSE	NWG	Wed, Sep 6, 2023	5.78	5.80	5.74	5.76
3994	NYSE	NWG	Tue, Sep 5, 2023	5.89	5.91	5.81	5.82
3993	NYSE	NWG	Fri, Sep 1, 2023	5.97	5.98	5.91	5.93
3992	NYSE	NWG	Thu, Aug 31, 2023	5.97	5.97	5.87	5.89
3991	NYSE	NWG	Wed, Aug 30, 2023	6.09	6.15	6.03	6.03
3990	NYSE	NWG	Tue, Aug 29, 2023	5.92	5.99	5.90	5.99
3989	NYSE	NWG	Mon, Aug 28, 2023	5.81	5.93	5.80	5.90
3988	NYSE	NWG	Fri, Aug 25, 2023	5.80	5.82	5.73	5.77
3987	NYSE	NWG	Thu, Aug 24, 2023	5.74	5.80	5.73	5.75
3986	NYSE	NWG	Wed, Aug 23, 2023	5.71	5.78	5.71	5.77
3985	NYSE	NWG	Tue, Aug 22, 2023	5.75	5.76	5.70	5.70
3984	NYSE	NWG	Mon, Aug 21, 2023	5.78	5.80	5.75	5.80
3983	NYSE	NWG	Fri, Aug 18, 2023	5.78	5.84	5.77	5.83
3982	NYSE	NWG	Thu, Aug 17, 2023	5.84	5.87	5.81	5.82
3981	NYSE	NWG	Wed, Aug 16, 2023	5.83	5.85	5.77	5.79
3980	NYSE	NWG	Tue, Aug 15, 2023	6.01	6.04	5.97	5.98
3979	NYSE	NWG	Mon, Aug 14, 2023	5.98	6.02	5.95	6.00
3978	NYSE	NWG	Fri, Aug 11, 2023	6.03	6.06	5.98	6.04
3977	NYSE	NWG	Thu, Aug 10, 2023	6.03	6.07	5.99	6.00
3976	NYSE	NWG	Wed, Aug 9, 2023	6.12	6.16	6.08	5.98
3975	NYSE	NWG	Tue, Aug 8, 2023	6.08	6.12	6.05	6.12
3974	NYSE	NWG	Mon, Aug 7, 2023	6.17	6.21	6.15	6.21
3973	NYSE	NWG	Fri, Aug 4, 2023	6.07	6.16	6.05	6.12
3972	NYSE	NWG	Thu, Aug 3, 2023	6.02	6.11	5.98	6.06
3971	NYSE	NWG	Wed, Aug 2, 2023	5.99	6.00	5.93	5.96
3970	NYSE	NWG	Tue, Aug 1, 2023	6.19	6.20	6.08	6.11
3969	NYSE	NWG	Mon, Jul 31, 2023	6.36	6.40	6.33	6.35
3968	NYSE	NWG	Fri, Jul 28, 2023	6.41	6.44	6.34	6.34
3967	NYSE	NWG	Thu, Jul 27, 2023	6.24	6.24	6.15	6.19
3966	NYSE	NWG	Wed, Jul 26, 2023	6.27	6.37	6.26	6.36
3965	NYSE	NWG	Tue, Jul 25, 2023	6.51	6.52	6.45	6.48
3964	NYSE	NWG	Mon, Jul 24, 2023	6.49	6.55	6.47	6.53
3963	NYSE	NWG	Fri, Jul 21, 2023	6.56	6.57	6.50	6.51
3962	NYSE	NWG	Thu, Jul 20, 2023	6.68	6.71	6.64	6.66
3961	NYSE	NWG	Wed, Jul 19, 2023	6.73	6.79	6.69	6.78
3960	NYSE	NWG	Tue, Jul 18, 2023	6.51	6.59	6.51	6.58
3959	NYSE	NWG	Mon, Jul 17, 2023	6.45	6.51	6.45	6.50
3958	NYSE	NWG	Fri, Jul 14, 2023	6.48	6.48	6.38	6.38
3957	NYSE	NWG	Thu, Jul 13, 2023	6.48	6.53	6.45	6.47
3956	NYSE	NWG	Wed, Jul 12, 2023	6.29	6.39	6.28	6.36
3955	NYSE	NWG	Tue, Jul 11, 2023	6.07	6.11	6.04	6.11
3954	NYSE	NWG	Mon, Jul 10, 2023	5.93	6.01	5.93	5.98
3953	NYSE	NWG	Fri, Jul 7, 2023	5.93	6.02	5.93	5.99
3952	NYSE	NWG	Thu, Jul 6, 2023	5.92	5.94	5.87	5.93
3951	NYSE	NWG	Wed, Jul 5, 2023	6.12	6.13	6.03	6.04
3950	NYSE	NWG	Mon, Jul 3, 2023	6.24	6.27	6.22	6.25
3949	NYSE	NWG	Fri, Jun 30, 2023	6.15	6.18	6.12	6.12
3948	NYSE	NWG	Thu, Jun 29, 2023	5.92	5.98	5.92	5.97
3947	NYSE	NWG	Wed, Jun 28, 2023	5.94	5.97	5.91	5.93
3946	NYSE	NWG	Tue, Jun 27, 2023	5.89	5.92	5.86	5.89
3945	NYSE	NWG	Mon, Jun 26, 2023	5.82	5.92	5.82	5.86
3944	NYSE	NWG	Fri, Jun 23, 2023	5.88	5.89	5.79	5.79
3943	NYSE	NWG	Thu, Jun 22, 2023	5.96	5.99	5.91	5.94
3942	NYSE	NWG	Wed, Jun 21, 2023	6.09	6.09	6.01	6.01
3941	NYSE	NWG	Tue, Jun 20, 2023	6.38	6.38	6.26	6.26
3940	NYSE	NWG	Fri, Jun 16, 2023	6.62	6.63	6.59	6.59
3939	NYSE	NWG	Thu, Jun 15, 2023	6.57	6.60	6.54	6.59
3938	NYSE	NWG	Wed, Jun 14, 2023	6.73	6.80	6.70	6.71
3937	NYSE	NWG	Tue, Jun 13, 2023	6.61	6.70	6.61	6.69
3936	NYSE	NWG	Mon, Jun 12, 2023	6.59	6.61	6.52	6.54
3935	NYSE	NWG	Fri, Jun 9, 2023	6.57	6.62	6.57	6.59
3934	NYSE	NWG	Thu, Jun 8, 2023	6.55	6.59	6.52	6.58
3933	NYSE	NWG	Wed, Jun 7, 2023	6.48	6.52	6.46	6.51
3932	NYSE	NWG	Tue, Jun 6, 2023	6.42	6.52	6.41	6.51
3931	NYSE	NWG	Mon, Jun 5, 2023	6.48	6.47	6.40	6.67
3930	NYSE	NWG	Fri, Jun 2, 2023	6.62	6.68	6.61	6.67
3929	NYSE	NWG	Thu, Jun 1, 2023	6.57	6.64	6.56	6.61
3928	NYSE	NWG	Wed, May 31, 2023	6.53	6.53	6.43	6.47
3927	NYSE	NWG	Tue, May 30, 2023	6.67	6.68	6.58	6.63
3926	NYSE	NWG	Fri, May 26, 2023	6.64	6.67	6.62	6.67
3925	NYSE	NWG	Thu, May 25, 2023	6.64	6.66	6.60	6.65
3924	NYSE	NWG	Wed, May 24, 2023	6.71	6.72	6.62	6.64
3923	NYSE	NWG	Tue, May 23, 2023	6.84	6.87	6.78	6.78
3922	NYSE	NWG	Mon, May 22, 2023	6.77	6.79	6.73	6.78
3921	NYSE	NWG	Fri, May 19, 2023	6.71	6.74	6.69	6.72
3920	NYSE	NWG	Thu, May 18, 2023	6.69	6.71	6.63	6.68
3919	NYSE	NWG	Wed, May 17, 2023	6.64	6.77	6.62	6.74
3918	NYSE	NWG	Tue, May 16, 2023	6.61	6.64	6.58	6.60
3917	NYSE	NWG	Mon, May 15, 2023	6.62	6.68	6.61	6.68
3916	NYSE	NWG	Fri, May 12, 2023	6.57	6.57	6.50	6.52
3915	NYSE	NWG	Thu, May 11, 2023	6.44	6.54	6.43	6.53
3914	NYSE	NWG	Wed, May 10, 2023	6.62	6.62	6.53	6.60
3913	NYSE	NWG	Tue, May 9, 2023	6.60	6.64	6.58	6.62
3912	NYSE	NWG	Mon, May 8, 2023	6.62	6.67	6.61	6.64
3911	NYSE	NWG	Fri, May 5, 2023	6.53	6.65	6.52	6.63
3910	NYSE	NWG	Thu, May 4, 2023	6.43	6.46	6.30	6.35
3909	NYSE	NWG	Wed, May 3, 2023	6.41	6.46	6.35	6.36
3908	NYSE	NWG	Tue, May 2, 2023	6.60	6.60	6.41	6.48
3907	NYSE	NWG	Mon, May 1, 2023	6.60	6.69	6.48	6.50
3906	NYSE	NWG	Fri, Apr 28, 2023	6.60	6.70	6.59	6.63
3905	NYSE	NWG	Thu, Apr 27, 2023	6.89	6.98	6.86	6.97
3904	NYSE	NWG	Wed, Apr 26, 2023	6.83	6.88	6.80	6.83
3903	NYSE	NWG	Tue, Apr 25, 2023	6.74	6.76	6.64	6.66
3902	NYSE	NWG	Mon, Apr 24, 2023	6.86	6.95	6.86	6.95
3901	NYSE	NWG	Fri, Apr 21, 2023	6.88	6.88	6.81	6.83
3900	NYSE	NWG	Thu, Apr 20, 2023	6.86	7.02	6.85	6.95
3899	NYSE	NWG	Wed, Apr 19, 2023	6.86	6.91	6.85	6.90
3898	NYSE	NWG	Tue, Apr 18, 2023	6.86	6.88	6.82	6.86
3897	NYSE	NWG	Mon, Apr 17, 2023	6.78	6.81	6.74	6.81
3896	NYSE	NWG	Fri, Apr 14, 2023	6.95	6.97	6.88	6.93
3895	NYSE	NWG	Thu, Apr 13, 2023	6.88	6.89	6.85	6.88
3894	NYSE	NWG	Wed, Apr 12, 2023	6.85	6.87	6.78	6.81
3893	NYSE	NWG	Tue, Apr 11, 2023	6.75	6.77	6.73	6.77
3892	NYSE	NWG	Mon, Apr 10, 2023	6.78	6.83	6.75	6.79
3891	NYSE	NWG	Thu, Apr 6, 2023	6.65	6.74	6.65	6.72
3890	NYSE	NWG	Wed, Apr 5, 2023	6.62	6.65	6.57	6.63
3889	NYSE	NWG	Tue, Apr 4, 2023	6.69	6.69	6.60	6.66
3888	NYSE	NWG	Mon, Apr 3, 2023	6.67	6.72	6.60	6.65
3887	NYSE	NWG	Fri, Mar 31, 2023	6.60	6.63	6.55	6.60
3886	NYSE	NWG	Thu, Mar 30, 2023	6.68	6.69	6.57	6.60
3885	NYSE	NWG	Wed, Mar 29, 2023	6.58	6.61	6.56	6.61
3884	NYSE	NWG	Tue, Mar 28, 2023	6.42	6.51	6.41	6.50
3883	NYSE	NWG	Mon, Mar 27, 2023	6.38	6.54	6.37	6.52
3882	NYSE	NWG	Fri, Mar 24, 2023	6.33	6.43	6.26	6.43
3881	NYSE	NWG	Thu, Mar 23, 2023	6.70	6.73	6.49	6.52
3880	NYSE	NWG	Wed, Mar 22, 2023	6.74	6.75	6.52	6.52
3879	NYSE	NWG	Tue, Mar 21, 2023	6.69	6.78	6.63	6.67
3878	NYSE	NWG	Mon, Mar 20, 2023	6.30	6.37	6.27	6.30
3877	NYSE	NWG	Fri, Mar 17, 2023	6.29	6.32	6.21	6.22
3876	NYSE	NWG	Thu, Mar 16, 2023	6.24	6.49	6.24	6.47
3875	NYSE	NWG	Wed, Mar 15, 2023	6.38	6.48	6.30	6.16
3874	NYSE	NWG	Tue, Mar 14, 2023	6.83	6.86	6.69	6.76
3873	NYSE	NWG	Mon, Mar 13, 2023	6.63	6.73	6.57	6.62
3872	NYSE	NWG	Fri, Mar 10, 2023	6.92	6.96	6.76	6.80
3871	NYSE	NWG	Thu, Mar 9, 2023	7.07	7.10	6.95	6.96
3870	NYSE	NWG	Wed, Mar 8, 2023	6.97	7.04	6.97	6.99
3869	NYSE	NWG	Tue, Mar 7, 2023	7.04	7.04	6.89	6.90
3868	NYSE	NWG	Mon, Mar 6, 2023	7.03	7.12	7.01	7.11
3867	NYSE	NWG	Fri, Mar 3, 2023	7.11	7.20	7.10	7.20
3866	NYSE	NWG	Thu, Mar 2, 2023	7.06	7.10	7.03	7.09
3865	NYSE	NWG	Wed, Mar 1, 2023	7.12	7.14	7.07	7.13
3864	NYSE	NWG	Tue, Feb 28, 2023	7.17	7.19	7.07	7.08
3863	NYSE	NWG	Mon, Feb 27, 2023	6.98	7.04	6.97	7.00
3862	NYSE	NWG	Fri, Feb 24, 2023	6.82	6.86	6.79	6.84
3861	NYSE	NWG	Thu, Feb 23, 2023	7.04	7.04	6.91	6.97
3860	NYSE	NWG	Wed, Feb 22, 2023	6.91	6.97	6.90	6.92
3859	NYSE	NWG	Tue, Feb 21, 2023	6.84	6.91	6.81	6.87
3858	NYSE	NWG	Fri, Feb 17, 2023	7.00	7.03	6.91	7.01
3857	NYSE	NWG	Thu, Feb 16, 2023	7.38	7.48	7.37	7.45
3856	NYSE	NWG	Wed, Feb 15, 2023	7.29	7.42	7.27	7.39
3855	NYSE	NWG	Tue, Feb 14, 2023	7.50	7.63	7.50	7.59
3854	NYSE	NWG	Mon, Feb 13, 2023	7.46	7.51	7.45	7.51
3853	NYSE	NWG	Fri, Feb 10, 2023	7.49	7.49	7.43	7.47
3852	NYSE	NWG	Thu, Feb 9, 2023	7.61	7.63	7.53	7.53
3851	NYSE	NWG	Wed, Feb 8, 2023	7.53	7.53	7.48	7.50
3850	NYSE	NWG	Tue, Feb 7, 2023	7.38	7.51	7.36	7.51
3849	NYSE	NWG	Mon, Feb 6, 2023	7.34	7.39	7.31	7.38
3848	NYSE	NWG	Fri, Feb 3, 2023	7.48	7.54	7.44	7.49
3847	NYSE	NWG	Thu, Feb 2, 2023	7.75	7.75	7.65	7.69
3846	NYSE	NWG	Wed, Feb 1, 2023	7.70	7.80	7.64	7.76
3845	NYSE	NWG	Tue, Jan 31, 2023	7.66	7.73	7.63	7.73
3844	NYSE	NWG	Mon, Jan 30, 2023	7.70	7.74	7.69	7.72
3843	NYSE	NWG	Fri, Jan 27, 2023	7.70	7.77	7.70	7.74
3842	NYSE	NWG	Thu, Jan 26, 2023	7.64	7.70	7.60	7.70
3841	NYSE	NWG	Wed, Jan 25, 2023	7.48	7.63	7.48	7.62
3840	NYSE	NWG	Tue, Jan 24, 2023	7.40	7.47	7.38	7.43
3839	NYSE	NWG	Mon, Jan 23, 2023	7.41	7.47	7.40	7.47
3838	NYSE	NWG	Fri, Jan 20, 2023	7.36	7.45	7.36	7.45
3837	NYSE	NWG	Thu, Jan 19, 2023	7.35	7.37	7.28	7.35
3836	NYSE	NWG	Wed, Jan 18, 2023	7.48	7.49	7.39	7.42
3835	NYSE	NWG	Tue, Jan 17, 2023	7.43	7.44	7.36	7.44
3834	NYSE	NWG	Fri, Jan 13, 2023	7.19	7.35	7.19	7.35
3833	NYSE	NWG	Thu, Jan 12, 2023	7.06	7.16	7.00	7.16
3832	NYSE	NWG	Wed, Jan 11, 2023	6.81	6.88	6.81	6.87
3831	NYSE	NWG	Tue, Jan 10, 2023	6.76	6.79	6.72	6.78
3830	NYSE	NWG	Mon, Jan 9, 2023	6.80	6.85	6.78	6.79
3829	NYSE	NWG	Fri, Jan 6, 2023	6.69	6.83	6.68	6.82
3828	NYSE	NWG	Thu, Jan 5, 2023	6.66	6.76	6.66	6.74
3827	NYSE	NWG	Wed, Jan 4, 2023	6.60	6.69	6.60	6.67
3826	NYSE	NWG	Tue, Jan 3, 2023	6.55	6.57	6.50	6.52
3825	NYSE	NWG	Fri, Dec 30, 2022	6.46	6.49	6.43	6.46
3824	NYSE	NWG	Thu, Dec 29, 2022	6.49	6.51	6.47	6.48
3823	NYSE	NWG	Wed, Dec 28, 2022	6.56	6.57	6.45	6.45
3822	NYSE	NWG	Tue, Dec 27, 2022	6.50	6.59	6.50	6.52
3821	NYSE	NWG	Fri, Dec 23, 2022	6.40	6.48	6.40	6.48
3820	NYSE	NWG	Thu, Dec 22, 2022	6.42	6.43	6.35	6.42
3819	NYSE	NWG	Wed, Dec 21, 2022	6.46	6.49	6.45	6.48
3818	NYSE	NWG	Tue, Dec 20, 2022	6.39	6.45	6.39	6.42
3817	NYSE	NWG	Mon, Dec 19, 2022	6.32	6.37	6.31	6.34
3816	NYSE	NWG	Fri, Dec 16, 2022	6.34	6.38	6.27	6.33
3815	NYSE	NWG	Thu, Dec 15, 2022	6.47	6.47	6.31	6.31
3814	NYSE	NWG	Wed, Dec 14, 2022	6.56	6.68	6.55	6.60
3813	NYSE	NWG	Tue, Dec 13, 2022	6.64	6.65	6.53	6.57
3812	NYSE	NWG	Mon, Dec 12, 2022	6.43	6.46	6.39	6.46
3811	NYSE	NWG	Fri, Dec 9, 2022	6.47	6.55	6.47	6.48
3810	NYSE	NWG	Thu, Dec 8, 2022	6.40	6.42	6.37	6.38
3809	NYSE	NWG	Wed, Dec 7, 2022	6.37	6.41	6.34	6.36
3808	NYSE	NWG	Tue, Dec 6, 2022	6.39	6.45	6.33	6.38
3807	NYSE	NWG	Mon, Dec 5, 2022	6.49	6.50	6.34	6.35
3806	NYSE	NWG	Fri, Dec 2, 2022	6.40	6.50	6.40	6.48
3805	NYSE	NWG	Thu, Dec 1, 2022	6.43	6.44	6.32	6.35
3804	NYSE	NWG	Wed, Nov 30, 2022	6.35	6.42	6.26	6.40
3803	NYSE	NWG	Tue, Nov 29, 2022	6.26	6.33	6.25	6.31
3802	NYSE	NWG	Mon, Nov 28, 2022	6.17	6.20	6.13	6.13
3801	NYSE	NWG	Fri, Nov 25, 2022	6.19	6.28	6.19	6.26
3800	NYSE	NWG	Wed, Nov 23, 2022	6.16	6.20	6.15	6.19
3799	NYSE	NWG	Tue, Nov 22, 2022	6.10	6.14	6.09	6.13
3798	NYSE	NWG	Mon, Nov 21, 2022	6.15	6.16	6.07	6.14
3797	NYSE	NWG	Fri, Nov 18, 2022	6.19	6.22	6.16	6.19
3796	NYSE	NWG	Thu, Nov 17, 2022	5.95	6.11	5.95	6.10
3795	NYSE	NWG	Wed, Nov 16, 2022	5.95	5.97	5.90	5.92
3794	NYSE	NWG	Tue, Nov 15, 2022	6.07	6.08	5.90	5.95
3793	NYSE	NWG	Mon, Nov 14, 2022	5.89	5.97	5.88	5.91
3792	NYSE	NWG	Fri, Nov 11, 2022	5.88	6.00	5.87	5.97
3791	NYSE	NWG	Thu, Nov 10, 2022	5.57	5.72	5.55	5.72
3790	NYSE	NWG	Wed, Nov 9, 2022	5.45	5.48	5.42	5.43
3789	NYSE	NWG	Tue, Nov 8, 2022	5.56	5.61	5.52	5.57
3788	NYSE	NWG	Mon, Nov 7, 2022	5.50	5.56	5.48	5.53
3787	NYSE	NWG	Fri, Nov 4, 2022	5.35	5.48	5.35	5.48
3786	NYSE	NWG	Thu, Nov 3, 2022	5.18	5.25	5.17	5.21
3785	NYSE	NWG	Wed, Nov 2, 2022	5.47	5.54	5.37	5.39
3784	NYSE	NWG	Tue, Nov 1, 2022	5.50	5.53	5.46	5.48
3783	NYSE	NWG	Mon, Oct 31, 2022	5.32	5.47	5.32	5.42
3782	NYSE	NWG	Fri, Oct 28, 2022	5.27	5.30	5.16	5.24
3781	NYSE	NWG	Thu, Oct 27, 2022	5.68	5.78	5.68	5.72
3780	NYSE	NWG	Wed, Oct 26, 2022	5.65	5.72	5.63	5.65
3779	NYSE	NWG	Tue, Oct 25, 2022	5.50	5.64	5.50	5.59
3778	NYSE	NWG	Mon, Oct 24, 2022	5.44	5.51	5.44	5.46
3777	NYSE	NWG	Fri, Oct 21, 2022	5.19	5.37	5.18	5.36
3776	NYSE	NWG	Thu, Oct 20, 2022	5.31	5.42	5.30	5.31
3775	NYSE	NWG	Wed, Oct 19, 2022	5.19	5.22	5.12	5.17
3774	NYSE	NWG	Tue, Oct 18, 2022	5.44	5.46	5.36	5.41
3773	NYSE	NWG	Mon, Oct 17, 2022	5.34	5.39	5.31	5.31
3772	NYSE	NWG	Fri, Oct 14, 2022	5.24	5.27	5.11	5.11
3771	NYSE	NWG	Thu, Oct 13, 2022	5.09	5.28	5.07	5.22
3770	NYSE	NWG	Wed, Oct 12, 2022	4.74	4.77	4.71	4.71
3769	NYSE	NWG	Tue, Oct 11, 2022	4.98	5.00	4.84	4.86
3768	NYSE	NWG	Mon, Oct 10, 2022	5.11	5.13	5.02	5.04
3767	NYSE	NWG	Fri, Oct 7, 2022	5.15	5.16	5.07	5.10
3766	NYSE	NWG	Thu, Oct 6, 2022	5.15	5.20	5.13	5.13
3765	NYSE	NWG	Wed, Oct 5, 2022	5.23	5.26	5.15	5.22
3764	NYSE	NWG	Tue, Oct 4, 2022	5.31	5.37	5.30	5.35
3763	NYSE	NWG	Mon, Oct 3, 2022	5.05	5.17	5.00	5.15
3762	NYSE	NWG	Fri, Sep 30, 2022	4.95	5.09	4.94	4.99
3761	NYSE	NWG	Thu, Sep 29, 2022	4.87	4.93	4.79	4.89
3760	NYSE	NWG	Wed, Sep 28, 2022	4.86	4.99	4.83	4.98
3759	NYSE	NWG	Tue, Sep 27, 2022	5.08	5.13	4.97	4.97
3758	NYSE	NWG	Mon, Sep 26, 2022	5.14	5.19	5.01	5.05
3757	NYSE	NWG	Fri, Sep 23, 2022	5.58	5.58	5.32	5.36
3756	NYSE	NWG	Thu, Sep 22, 2022	5.98	5.99	5.88	5.90
3755	NYSE	NWG	Wed, Sep 21, 2022	6.11	6.13	5.97	5.97
3754	NYSE	NWG	Tue, Sep 20, 2022	6.26	6.28	6.19	6.22
3753	NYSE	NWG	Mon, Sep 19, 2022	6.31	6.41	6.22	6.39
3752	NYSE	NWG	Fri, Sep 16, 2022	6.34	6.37	6.30	6.35
3751	NYSE	NWG	Thu, Sep 15, 2022	6.38	6.46	6.36	6.38
3750	NYSE	NWG	Wed, Sep 14, 2022	6.28	6.36	6.28	6.35
3749	NYSE	NWG	Tue, Sep 13, 2022	6.33	6.40	6.28	6.31
3748	NYSE	NWG	Mon, Sep 12, 2022	6.34	6.42	6.32	6.37
3747	NYSE	NWG	Fri, Sep 9, 2022	6.12	6.22	6.11	6.20
3746	NYSE	NWG	Thu, Sep 8, 2022	5.95	6.01	5.92	5.97
3745	NYSE	NWG	Wed, Sep 7, 2022	5.83	6.02	5.82	6.00
3744	NYSE	NWG	Tue, Sep 6, 2022	6.03	6.04	5.92	5.96
3743	NYSE	NWG	Fri, Sep 2, 2022	5.87	5.94	5.75	5.78
3742	NYSE	NWG	Thu, Sep 1, 2022	6.46	6.46	5.59	5.68
3741	NYSE	NWG	Wed, Aug 31, 2022	6.39	6.57	5.96	5.96
3740	NYSE	NWG	Tue, Aug 30, 2022	6.32	6.42	6.20	6.42
3739	NYSE	NWG	Mon, Aug 29, 2022	7.42	7.47	7.41	6.91
3738	NYSE	NWG	Fri, Aug 26, 2022	7.67	7.67	7.42	7.42
3737	NYSE	NWG	Thu, Aug 25, 2022	7.59	7.64	7.56	7.63
3736	NYSE	NWG	Wed, Aug 24, 2022	7.66	7.73	7.63	7.61
3735	NYSE	NWG	Tue, Aug 23, 2022	7.79	7.87	7.78	7.81
3734	NYSE	NWG	Mon, Aug 22, 2022	7.76	7.79	7.71	7.77
3733	NYSE	NWG	Fri, Aug 19, 2022	7.87	7.89	7.80	7.84
3732	NYSE	NWG	Thu, Aug 18, 2022	8.02	8.03	7.97	8.01
3731	NYSE	NWG	Wed, Aug 17, 2022	8.04	8.11	8.02	8.08
3730	NYSE	NWG	Tue, Aug 16, 2022	7.98	8.08	7.97	8.06
3729	NYSE	NWG	Mon, Aug 15, 2022	8.01	8.06	7.96	8.04
3728	NYSE	NWG	Fri, Aug 12, 2022	8.08	8.13	8.04	8.09
3727	NYSE	NWG	Thu, Aug 11, 2022	8.02	8.03	7.96	7.99
3726	NYSE	NWG	Wed, Aug 10, 2022	7.97	8.04	7.95	8.01
3725	NYSE	NWG	Tue, Aug 9, 2022	7.84	7.88	7.81	7.84
3724	NYSE	NWG	Mon, Aug 8, 2022	7.83	7.86	7.78	7.81
3723	NYSE	NWG	Fri, Aug 5, 2022	7.71	7.83	7.69	7.79
3722	NYSE	NWG	Thu, Aug 4, 2022	7.71	7.76	7.68	7.74
3721	NYSE	NWG	Wed, Aug 3, 2022	7.74	7.79	7.68	7.76
3720	NYSE	NWG	Tue, Aug 2, 2022	7.89	7.89	7.77	7.77
3719	NYSE	NWG	Mon, Aug 1, 2022	7.92	7.96	7.84	7.89
3718	NYSE	NWG	Fri, Jul 29, 2022	7.57	7.80	7.56	7.77
3717	NYSE	NWG	Thu, Jul 28, 2022	7.12	7.14	7.06	7.13
3716	NYSE	NWG	Wed, Jul 27, 2022	7.16	7.29	7.14	7.27
3715	NYSE	NWG	Tue, Jul 26, 2022	6.99	7.05	6.98	7.01
3714	NYSE	NWG	Mon, Jul 25, 2022	7.07	7.12	7.03	7.07
3713	NYSE	NWG	Fri, Jul 22, 2022	6.87	6.93	6.82	6.86
3712	NYSE	NWG	Thu, Jul 21, 2022	6.81	6.94	6.81	6.94
3711	NYSE	NWG	Wed, Jul 20, 2022	6.91	6.94	6.83	6.88
3710	NYSE	NWG	Tue, Jul 19, 2022	6.91	7.02	6.90	7.02
3709	NYSE	NWG	Mon, Jul 18, 2022	6.69	6.78	6.68	6.69
3708	NYSE	NWG	Fri, Jul 15, 2022	6.47	6.58	6.46	6.57
3707	NYSE	NWG	Thu, Jul 14, 2022	6.37	6.42	6.30	6.38
3706	NYSE	NWG	Wed, Jul 13, 2022	6.56	6.59	6.49	6.57
3705	NYSE	NWG	Tue, Jul 12, 2022	6.52	6.68	6.52	6.62
3704	NYSE	NWG	Mon, Jul 11, 2022	6.64	6.66	6.58	6.61
3703	NYSE	NWG	Fri, Jul 8, 2022	6.71	6.72	6.64	6.68
3702	NYSE	NWG	Thu, Jul 7, 2022	6.61	6.68	6.61	6.66
3701	NYSE	NWG	Wed, Jul 6, 2022	6.47	6.50	6.39	6.49
3700	NYSE	NWG	Tue, Jul 5, 2022	6.53	6.61	6.46	6.59
3699	NYSE	NWG	Fri, Jul 1, 2022	6.71	6.81	6.64	6.79
3698	NYSE	NWG	Thu, Jun 30, 2022	6.73	6.84	6.64	6.81
3697	NYSE	NWG	Wed, Jun 29, 2022	6.89	7.00	6.80	6.96
3696	NYSE	NWG	Tue, Jun 28, 2022	6.96	7.02	6.89	6.89
3695	NYSE	NWG	Mon, Jun 27, 2022	6.89	6.96	6.88	6.91
3694	NYSE	NWG	Fri, Jun 24, 2022	6.88	6.97	6.86	6.96
3693	NYSE	NWG	Thu, Jun 23, 2022	6.91	6.93	6.74	6.86
3692	NYSE	NWG	Wed, Jun 22, 2022	7.03	7.17	7.01	7.13
3691	NYSE	NWG	Tue, Jun 21, 2022	6.92	6.93	6.86	6.88
3690	NYSE	NWG	Fri, Jun 17, 2022	6.76	6.79	6.67	6.73
3689	NYSE	NWG	Thu, Jun 16, 2022	6.77	6.79	6.66	6.73
3688	NYSE	NWG	Wed, Jun 15, 2022	6.92	7.01	6.81	6.98
3687	NYSE	NWG	Tue, Jun 14, 2022	6.77	6.78	6.61	6.68
3686	NYSE	NWG	Mon, Jun 13, 2022	6.76	6.79	6.66	6.71
3685	NYSE	NWG	Fri, Jun 10, 2022	6.99	7.01	6.87	6.88
3684	NYSE	NWG	Thu, Jun 9, 2022	7.26	7.29	7.14	7.16
3683	NYSE	NWG	Wed, Jun 8, 2022	7.26	7.29	7.18	7.24
3682	NYSE	NWG	Tue, Jun 7, 2022	7.23	7.32	7.22	7.32
3681	NYSE	NWG	Mon, Jun 6, 2022	7.34	7.40	7.26	7.29
3680	NYSE	NWG	Fri, Jun 3, 2022	7.22	7.24	7.17	7.21
3679	NYSE	NWG	Thu, Jun 2, 2022	7.24	7.29	7.18	7.28
3678	NYSE	NWG	Wed, Jun 1, 2022	7.29	7.31	7.15	7.24
3677	NYSE	NWG	Tue, May 31, 2022	7.23	7.34	7.22	7.29
3676	NYSE	NWG	Fri, May 27, 2022	7.28	7.33	7.25	7.29
3675	NYSE	NWG	Thu, May 26, 2022	7.06	7.17	7.04	7.16
3674	NYSE	NWG	Wed, May 25, 2022	6.91	7.05	6.91	7.01
3673	NYSE	NWG	Tue, May 24, 2022	6.91	6.98	6.84	6.96
3672	NYSE	NWG	Mon, May 23, 2022	6.84	6.94	6.79	6.88
3671	NYSE	NWG	Fri, May 20, 2022	6.71	6.71	6.54	6.64
3670	NYSE	NWG	Thu, May 19, 2022	6.57	6.68	6.57	6.63
3669	NYSE	NWG	Wed, May 18, 2022	6.69	6.71	6.57	6.61
3668	NYSE	NWG	Tue, May 17, 2022	6.69	6.78	6.68	6.77
3667	NYSE	NWG	Mon, May 16, 2022	6.48	6.61	6.45	6.56
3666	NYSE	NWG	Fri, May 13, 2022	6.42	6.54	6.42	6.51
3665	NYSE	NWG	Thu, May 12, 2022	6.32	6.44	6.27	6.38
3664	NYSE	NWG	Wed, May 11, 2022	6.39	6.48	6.24	6.24
3663	NYSE	NWG	Tue, May 10, 2022	6.47	6.49	6.29	6.38
3662	NYSE	NWG	Mon, May 9, 2022	6.41	6.45	6.34	6.37
3661	NYSE	NWG	Fri, May 6, 2022	6.54	6.59	6.49	6.57
3660	NYSE	NWG	Thu, May 5, 2022	6.69	6.72	6.51	6.58
3659	NYSE	NWG	Wed, May 4, 2022	6.99	7.16	6.94	7.12
3658	NYSE	NWG	Tue, May 3, 2022	6.97	7.04	6.96	7.03
3657	NYSE	NWG	Mon, May 2, 2022	6.77	6.79	6.65	6.78
3656	NYSE	NWG	Fri, Apr 29, 2022	6.82	6.94	6.74	6.77
3655	NYSE	NWG	Thu, Apr 28, 2022	7.03	7.14	6.95	7.09
3654	NYSE	NWG	Wed, Apr 27, 2022	7.01	7.06	6.94	6.98
3653	NYSE	NWG	Tue, Apr 26, 2022	7.07	7.14	6.96	6.97
3652	NYSE	NWG	Mon, Apr 25, 2022	7.08	7.13	6.96	7.12
3651	NYSE	NWG	Fri, Apr 22, 2022	7.26	7.27	7.14	7.18
3650	NYSE	NWG	Thu, Apr 21, 2022	7.48	7.51	7.34	7.36
3649	NYSE	NWG	Wed, Apr 20, 2022	7.38	7.46	7.37	7.39
3648	NYSE	NWG	Tue, Apr 19, 2022	7.21	7.28	7.19	7.28
3647	NYSE	NWG	Mon, Apr 18, 2022	7.09	7.24	7.04	7.21
3646	NYSE	NWG	Thu, Apr 14, 2022	7.18	7.21	7.12	7.17
3645	NYSE	NWG	Wed, Apr 13, 2022	7.06	7.21	7.06	7.18
3644	NYSE	NWG	Tue, Apr 12, 2022	7.08	7.14	6.98	7.02
3643	NYSE	NWG	Mon, Apr 11, 2022	7.16	7.24	7.12	7.13
3642	NYSE	NWG	Fri, Apr 8, 2022	7.03	7.11	7.01	7.06
3641	NYSE	NWG	Thu, Apr 7, 2022	7.03	7.11	6.94	7.08
3640	NYSE	NWG	Wed, Apr 6, 2022	6.89	6.99	6.84	6.94
3639	NYSE	NWG	Tue, Apr 5, 2022	7.06	7.07	6.99	7.03
3638	NYSE	NWG	Mon, Apr 4, 2022	7.11	7.18	7.08	7.13
3637	NYSE	NWG	Fri, Apr 1, 2022	7.18	7.23	7.13	7.22
3636	NYSE	NWG	Thu, Mar 31, 2022	7.19	7.20	7.09	7.09
3635	NYSE	NWG	Wed, Mar 30, 2022	7.37	7.37	7.24	7.26
3634	NYSE	NWG	Tue, Mar 29, 2022	7.42	7.44	7.36	7.42
3633	NYSE	NWG	Mon, Mar 28, 2022	7.36	7.36	7.18	7.28
3632	NYSE	NWG	Fri, Mar 25, 2022	7.38	7.39	7.29	7.37
3631	NYSE	NWG	Thu, Mar 24, 2022	7.38	7.47	7.34	7.41
3630	NYSE	NWG	Wed, Mar 23, 2022	7.31	7.39	7.24	7.24
3629	NYSE	NWG	Tue, Mar 22, 2022	7.34	7.46	7.34	7.39
3628	NYSE	NWG	Mon, Mar 21, 2022	7.11	7.14	7.06	7.11
3627	NYSE	NWG	Fri, Mar 18, 2022	6.99	7.12	6.96	7.09
3626	NYSE	NWG	Thu, Mar 17, 2022	6.99	7.08	6.90	7.06
3625	NYSE	NWG	Wed, Mar 16, 2022	7.22	7.32	7.15	7.04
3624	NYSE	NWG	Tue, Mar 15, 2022	7.12	7.14	6.99	7.08
3623	NYSE	NWG	Mon, Mar 14, 2022	6.97	7.14	6.93	7.06
3622	NYSE	NWG	Fri, Mar 11, 2022	6.86	6.89	6.71	6.72
3621	NYSE	NWG	Thu, Mar 10, 2022	6.81	6.85	6.74	6.77
3620	NYSE	NWG	Wed, Mar 9, 2022	6.91	6.98	6.84	6.92
3619	NYSE	NWG	Tue, Mar 8, 2022	6.57	6.76	6.42	6.59
3618	NYSE	NWG	Mon, Mar 7, 2022	6.53	6.55	6.23	6.24
3617	NYSE	NWG	Fri, Mar 4, 2022	6.91	6.91	6.68	6.76
3616	NYSE	NWG	Thu, Mar 3, 2022	7.37	7.40	7.16	7.21
3615	NYSE	NWG	Wed, Mar 2, 2022	7.31	7.41	7.28	7.37
3614	NYSE	NWG	Tue, Mar 1, 2022	7.51	7.54	7.16	7.21
3613	NYSE	NWG	Mon, Feb 28, 2022	7.61	7.72	7.57	7.63
3612	NYSE	NWG	Fri, Feb 25, 2022	7.87	7.98	7.85	7.97
3611	NYSE	NWG	Thu, Feb 24, 2022	7.63	7.72	7.50	7.71
3610	NYSE	NWG	Wed, Feb 23, 2022	8.22	8.26	8.07	8.11
3609	NYSE	NWG	Tue, Feb 22, 2022	8.19	8.24	8.07	8.14
3608	NYSE	NWG	Fri, Feb 18, 2022	8.02	8.05	7.92	7.98
3607	NYSE	NWG	Thu, Feb 17, 2022	8.22	8.27	8.09	8.09
3606	NYSE	NWG	Wed, Feb 16, 2022	8.28	8.35	8.28	8.32
3605	NYSE	NWG	Tue, Feb 15, 2022	8.36	8.41	8.31	8.36
3604	NYSE	NWG	Mon, Feb 14, 2022	8.29	8.31	8.18	8.27
3603	NYSE	NWG	Fri, Feb 11, 2022	8.53	8.67	8.33	8.34
3602	NYSE	NWG	Thu, Feb 10, 2022	8.62	8.74	8.58	8.59
3601	NYSE	NWG	Wed, Feb 9, 2022	8.53	8.61	8.51	8.56
3600	NYSE	NWG	Tue, Feb 8, 2022	8.47	8.56	8.46	8.54
3599	NYSE	NWG	Mon, Feb 7, 2022	8.44	8.48	8.39	8.46
3598	NYSE	NWG	Fri, Feb 4, 2022	8.34	8.49	8.31	8.47
3597	NYSE	NWG	Thu, Feb 3, 2022	8.61	8.68	8.57	8.59
3596	NYSE	NWG	Wed, Feb 2, 2022	8.58	8.70	8.57	8.68
3595	NYSE	NWG	Tue, Feb 1, 2022	8.29	8.48	8.29	8.48
3594	NYSE	NWG	Mon, Jan 31, 2022	8.18	8.26	8.14	8.26
3593	NYSE	NWG	Fri, Jan 28, 2022	8.18	8.23	8.12	8.22
3592	NYSE	NWG	Thu, Jan 27, 2022	8.36	8.43	8.15	8.22
3591	NYSE	NWG	Wed, Jan 26, 2022	8.31	8.36	8.17	8.22
3590	NYSE	NWG	Tue, Jan 25, 2022	7.98	8.21	7.89	8.14
3589	NYSE	NWG	Mon, Jan 24, 2022	7.86	7.92	7.64	7.91
3588	NYSE	NWG	Fri, Jan 21, 2022	8.11	8.14	8.03	8.07
3587	NYSE	NWG	Thu, Jan 20, 2022	8.34	8.38	8.22	8.22
3586	NYSE	NWG	Wed, Jan 19, 2022	8.59	8.59	8.46	8.46
3585	NYSE	NWG	Tue, Jan 18, 2022	8.53	8.60	8.49	8.57
3584	NYSE	NWG	Fri, Jan 14, 2022	8.51	8.61	8.50	8.59
3583	NYSE	NWG	Thu, Jan 13, 2022	8.47	8.54	8.46	8.47
3582	NYSE	NWG	Wed, Jan 12, 2022	8.32	8.39	8.29	8.38
3581	NYSE	NWG	Tue, Jan 11, 2022	8.31	8.42	8.29	8.42
3580	NYSE	NWG	Mon, Jan 10, 2022	8.42	8.44	8.34	8.42
3579	NYSE	NWG	Fri, Jan 7, 2022	8.28	8.37	8.25	8.36
3578	NYSE	NWG	Thu, Jan 6, 2022	8.12	8.28	8.11	8.27
3577	NYSE	NWG	Wed, Jan 5, 2022	8.03	8.10	7.94	7.96
3576	NYSE	NWG	Tue, Jan 4, 2022	7.92	7.96	7.89	7.92
3575	NYSE	NWG	Mon, Jan 3, 2022	7.69	7.78	7.67	7.73
3574	NYSE	NWG	Fri, Dec 31, 2021	7.62	7.66	7.59	7.63
3573	NYSE	NWG	Thu, Dec 30, 2021	7.63	7.66	7.61	7.62
3572	NYSE	NWG	Wed, Dec 29, 2021	7.66	7.67	7.63	7.67
3571	NYSE	NWG	Tue, Dec 28, 2021	7.63	7.72	7.63	7.68
3570	NYSE	NWG	Mon, Dec 27, 2021	7.59	7.68	7.55	7.67
3569	NYSE	NWG	Thu, Dec 23, 2021	7.56	7.61	7.56	7.59
3568	NYSE	NWG	Wed, Dec 22, 2021	7.43	7.50	7.42	7.49
3567	NYSE	NWG	Tue, Dec 21, 2021	7.32	7.39	7.31	7.38
3566	NYSE	NWG	Mon, Dec 20, 2021	7.19	7.21	7.13	7.21
3565	NYSE	NWG	Fri, Dec 17, 2021	7.32	7.33	7.21	7.23
3564	NYSE	NWG	Thu, Dec 16, 2021	7.44	7.49	7.37	7.38
3563	NYSE	NWG	Wed, Dec 15, 2021	7.29	7.31	7.17	7.24
3562	NYSE	NWG	Tue, Dec 14, 2021	7.13	7.23	7.13	7.19
3561	NYSE	NWG	Mon, Dec 13, 2021	7.12	7.13	7.06	7.07
3560	NYSE	NWG	Fri, Dec 10, 2021	7.21	7.22	7.14	7.18
3559	NYSE	NWG	Thu, Dec 9, 2021	7.26	7.28	7.21	7.22
3558	NYSE	NWG	Wed, Dec 8, 2021	7.32	7.36	7.29	7.36
3557	NYSE	NWG	Tue, Dec 7, 2021	7.26	7.39	7.25	7.34
3556	NYSE	NWG	Mon, Dec 6, 2021	7.16	7.18	7.12	7.14
3555	NYSE	NWG	Fri, Dec 3, 2021	7.19	7.19	7.07	7.09
3554	NYSE	NWG	Thu, Dec 2, 2021	7.12	7.27	7.12	7.26
3553	NYSE	NWG	Wed, Dec 1, 2021	7.17	7.18	6.93	6.93
3552	NYSE	NWG	Tue, Nov 30, 2021	7.08	7.11	6.98	7.03
3551	NYSE	NWG	Mon, Nov 29, 2021	7.11	7.12	6.98	7.01
3550	NYSE	NWG	Fri, Nov 26, 2021	7.04	7.04	6.92	7.01
3549	NYSE	NWG	Wed, Nov 24, 2021	7.46	7.49	7.43	7.44
3548	NYSE	NWG	Tue, Nov 23, 2021	7.44	7.51	7.42	7.47
3547	NYSE	NWG	Mon, Nov 22, 2021	7.48	7.52	7.44	7.46
3546	NYSE	NWG	Fri, Nov 19, 2021	7.38	7.44	7.34	7.38
3545	NYSE	NWG	Thu, Nov 18, 2021	7.53	7.56	7.48	7.53
3544	NYSE	NWG	Wed, Nov 17, 2021	7.59	7.62	7.54	7.57
3543	NYSE	NWG	Tue, Nov 16, 2021	7.46	7.52	7.46	7.48
3542	NYSE	NWG	Mon, Nov 15, 2021	7.41	7.43	7.37	7.38
3541	NYSE	NWG	Fri, Nov 12, 2021	7.34	7.37	7.32	7.34
3540	NYSE	NWG	Thu, Nov 11, 2021	7.38	7.42	7.36	7.38
3539	NYSE	NWG	Wed, Nov 10, 2021	7.27	7.30	7.22	7.24
3538	NYSE	NWG	Tue, Nov 9, 2021	7.32	7.33	7.23	7.28
3537	NYSE	NWG	Mon, Nov 8, 2021	7.38	7.46	7.37	7.37
3536	NYSE	NWG	Fri, Nov 5, 2021	7.26	7.34	7.26	7.31
3535	NYSE	NWG	Thu, Nov 4, 2021	7.38	7.38	7.17	7.21
3534	NYSE	NWG	Wed, Nov 3, 2021	7.59	7.76	7.59	7.74
3533	NYSE	NWG	Tue, Nov 2, 2021	7.59	7.63	7.58	7.63
3532	NYSE	NWG	Mon, Nov 1, 2021	7.73	7.77	7.65	7.71
3531	NYSE	NWG	Fri, Oct 29, 2021	7.61	7.66	7.52	7.56
3530	NYSE	NWG	Thu, Oct 28, 2021	8.00	8.04	7.97	8.04
3529	NYSE	NWG	Wed, Oct 27, 2021	8.06	8.09	7.99	8.01
3528	NYSE	NWG	Tue, Oct 26, 2021	8.06	8.12	8.04	8.07
3527	NYSE	NWG	Mon, Oct 25, 2021	8.02	8.04	7.97	7.99
3526	NYSE	NWG	Fri, Oct 22, 2021	7.94	8.02	7.91	8.02
3525	NYSE	NWG	Thu, Oct 21, 2021	7.89	7.96	7.88	7.92
3524	NYSE	NWG	Wed, Oct 20, 2021	8.03	8.11	8.02	8.08
3523	NYSE	NWG	Tue, Oct 19, 2021	8.07	8.09	8.04	8.09
3522	NYSE	NWG	Mon, Oct 18, 2021	8.01	8.03	7.98	8.01
3521	NYSE	NWG	Fri, Oct 15, 2021	7.97	8.09	7.97	8.08
3520	NYSE	NWG	Thu, Oct 14, 2021	7.89	7.91	7.84	7.88
3519	NYSE	NWG	Wed, Oct 13, 2021	7.82	7.84	7.68	7.83
3518	NYSE	NWG	Tue, Oct 12, 2021	7.83	7.84	7.77	7.79
3517	NYSE	NWG	Mon, Oct 11, 2021	7.93	7.99	7.77	7.78
3516	NYSE	NWG	Fri, Oct 8, 2021	7.64	7.73	7.63	7.71
3515	NYSE	NWG	Thu, Oct 7, 2021	7.69	7.72	7.64	7.64
3514	NYSE	NWG	Wed, Oct 6, 2021	7.79	7.86	7.72	7.84
3513	NYSE	NWG	Tue, Oct 5, 2021	7.71	7.87	7.70	7.86
3512	NYSE	NWG	Mon, Oct 4, 2021	7.64	7.73	7.58	7.61
3511	NYSE	NWG	Fri, Oct 1, 2021	7.54	7.67	7.50	7.63
3510	NYSE	NWG	Thu, Sep 30, 2021	7.58	7.64	7.53	7.61
3509	NYSE	NWG	Wed, Sep 29, 2021	7.54	7.58	7.49	7.56
3508	NYSE	NWG	Tue, Sep 28, 2021	7.56	7.59	7.46	7.47
3507	NYSE	NWG	Mon, Sep 27, 2021	7.54	7.62	7.53	7.61
3506	NYSE	NWG	Fri, Sep 24, 2021	7.48	7.53	7.44	7.47
3505	NYSE	NWG	Thu, Sep 23, 2021	7.39	7.49	7.38	7.47
3504	NYSE	NWG	Wed, Sep 22, 2021	7.21	7.36	7.21	7.28
3503	NYSE	NWG	Tue, Sep 21, 2021	7.12	7.14	7.03	7.06
3502	NYSE	NWG	Mon, Sep 20, 2021	7.11	7.14	7.01	7.12
3501	NYSE	NWG	Fri, Sep 17, 2021	7.41	7.41	7.27	7.29
3500	NYSE	NWG	Thu, Sep 16, 2021	7.34	7.38	7.29	7.33
3499	NYSE	NWG	Wed, Sep 15, 2021	7.24	7.33	7.24	7.31
3498	NYSE	NWG	Tue, Sep 14, 2021	7.32	7.34	7.14	7.17
3497	NYSE	NWG	Mon, Sep 13, 2021	7.26	7.31	7.22	7.26
3496	NYSE	NWG	Fri, Sep 10, 2021	7.21	7.22	7.13	7.14
3495	NYSE	NWG	Thu, Sep 9, 2021	7.18	7.27	7.17	7.19
3494	NYSE	NWG	Wed, Sep 8, 2021	7.24	7.28	7.19	7.21
3493	NYSE	NWG	Tue, Sep 7, 2021	7.38	7.41	7.29	7.31
3492	NYSE	NWG	Fri, Sep 3, 2021	7.34	7.43	7.34	7.42
3491	NYSE	NWG	Thu, Sep 2, 2021	7.32	7.39	7.32	7.36
3490	NYSE	NWG	Wed, Sep 1, 2021	7.33	7.37	7.30	7.32
3489	NYSE	NWG	Tue, Aug 31, 2021	7.37	7.42	7.28	7.29
3488	NYSE	NWG	Mon, Aug 30, 2021	7.51	7.52	7.39	7.41
3487	NYSE	NWG	Fri, Aug 27, 2021	7.44	7.53	7.44	7.52
3486	NYSE	NWG	Thu, Aug 26, 2021	7.48	7.54	7.40	7.42
3485	NYSE	NWG	Wed, Aug 25, 2021	7.33	7.43	7.30	7.42
3484	NYSE	NWG	Tue, Aug 24, 2021	7.22	7.34	7.21	7.32
3483	NYSE	NWG	Mon, Aug 23, 2021	7.26	7.31	7.26	7.29
3482	NYSE	NWG	Fri, Aug 20, 2021	7.21	7.28	7.18	7.26
3481	NYSE	NWG	Thu, Aug 19, 2021	7.27	7.31	7.20	7.24
3480	NYSE	NWG	Wed, Aug 18, 2021	7.26	7.36	7.24	7.27
3479	NYSE	NWG	Tue, Aug 17, 2021	7.39	7.43	7.24	7.31
3478	NYSE	NWG	Mon, Aug 16, 2021	7.52	7.56	7.48	7.54
3477	NYSE	NWG	Fri, Aug 13, 2021	7.63	7.66	7.57	7.61
3476	NYSE	NWG	Thu, Aug 12, 2021	7.63	7.66	7.58	7.62
3475	NYSE	NWG	Wed, Aug 11, 2021	7.59	7.67	7.59	7.56
3474	NYSE	NWG	Tue, Aug 10, 2021	7.46	7.53	7.44	7.51
3473	NYSE	NWG	Mon, Aug 9, 2021	7.48	7.54	7.45	7.52
3472	NYSE	NWG	Fri, Aug 6, 2021	7.41	7.48	7.38	7.48
3471	NYSE	NWG	Thu, Aug 5, 2021	7.27	7.35	7.26	7.33
3470	NYSE	NWG	Wed, Aug 4, 2021	7.27	7.30	7.24	7.24
3469	NYSE	NWG	Tue, Aug 3, 2021	7.21	7.28	7.12	7.26
3468	NYSE	NWG	Mon, Aug 2, 2021	7.13	7.21	7.02	7.06
3467	NYSE	NWG	Fri, Jul 30, 2021	6.99	7.08	6.96	6.98
3466	NYSE	NWG	Thu, Jul 29, 2021	7.13	7.18	7.09	7.13
3465	NYSE	NWG	Wed, Jul 28, 2021	7.02	7.05	6.94	7.02
3464	NYSE	NWG	Tue, Jul 27, 2021	6.88	6.99	6.86	6.98
3463	NYSE	NWG	Mon, Jul 26, 2021	6.83	6.96	6.81	6.96
3462	NYSE	NWG	Fri, Jul 23, 2021	6.89	6.91	6.82	6.83
3461	NYSE	NWG	Thu, Jul 22, 2021	6.73	6.73	6.64	6.66
3460	NYSE	NWG	Wed, Jul 21, 2021	6.74	6.86	6.74	6.86
3459	NYSE	NWG	Tue, Jul 20, 2021	6.37	6.59	6.34	6.57
3458	NYSE	NWG	Mon, Jul 19, 2021	6.62	6.64	6.50	6.53
3457	NYSE	NWG	Fri, Jul 16, 2021	7.02	7.04	6.81	6.83
3456	NYSE	NWG	Thu, Jul 15, 2021	7.03	7.11	6.99	7.04
3455	NYSE	NWG	Wed, Jul 14, 2021	7.17	7.22	7.05	7.11
3454	NYSE	NWG	Tue, Jul 13, 2021	7.11	7.11	6.96	6.98
3453	NYSE	NWG	Mon, Jul 12, 2021	7.03	7.24	7.02	7.22
3452	NYSE	NWG	Fri, Jul 9, 2021	6.92	7.05	6.88	7.03
3451	NYSE	NWG	Thu, Jul 8, 2021	6.76	6.81	6.69	6.71
3450	NYSE	NWG	Wed, Jul 7, 2021	6.96	7.01	6.91	6.97
3449	NYSE	NWG	Tue, Jul 6, 2021	7.13	7.13	6.95	6.98
3448	NYSE	NWG	Fri, Jul 2, 2021	7.09	7.09	6.99	7.01
3447	NYSE	NWG	Thu, Jul 1, 2021	7.09	7.14	7.07	7.14
3446	NYSE	NWG	Wed, Jun 30, 2021	7.01	7.08	6.98	7.04
3445	NYSE	NWG	Tue, Jun 29, 2021	7.06	7.11	7.03	7.03
3444	NYSE	NWG	Mon, Jun 28, 2021	7.18	7.18	7.07	7.11
3443	NYSE	NWG	Fri, Jun 25, 2021	7.26	7.26	7.21	7.23
3442	NYSE	NWG	Thu, Jun 24, 2021	7.24	7.32	7.22	7.31
3441	NYSE	NWG	Wed, Jun 23, 2021	7.17	7.21	7.14	7.18
3440	NYSE	NWG	Tue, Jun 22, 2021	7.08	7.13	7.02	7.12
3439	NYSE	NWG	Mon, Jun 21, 2021	6.98	7.08	6.97	7.07
3438	NYSE	NWG	Fri, Jun 18, 2021	7.02	7.04	6.94	6.94
3437	NYSE	NWG	Thu, Jun 17, 2021	7.31	7.34	7.08	7.13
3436	NYSE	NWG	Wed, Jun 16, 2021	7.29	7.36	7.21	7.31
3435	NYSE	NWG	Tue, Jun 15, 2021	7.26	7.32	7.23	7.31
3434	NYSE	NWG	Mon, Jun 14, 2021	7.29	7.30	7.22	7.24
3433	NYSE	NWG	Fri, Jun 11, 2021	7.23	7.29	7.23	7.29
3432	NYSE	NWG	Thu, Jun 10, 2021	7.32	7.33	7.21	7.22
3431	NYSE	NWG	Wed, Jun 9, 2021	7.28	7.28	7.21	7.22
3430	NYSE	NWG	Tue, Jun 8, 2021	7.41	7.44	7.37	7.39
3429	NYSE	NWG	Mon, Jun 7, 2021	7.46	7.51	7.43	7.51
3428	NYSE	NWG	Fri, Jun 4, 2021	7.42	7.46	7.37	7.44
3427	NYSE	NWG	Thu, Jun 3, 2021	7.42	7.47	7.40	7.47
3426	NYSE	NWG	Wed, Jun 2, 2021	7.42	7.48	7.39	7.47
3425	NYSE	NWG	Tue, Jun 1, 2021	7.42	7.47	7.39	7.43
3424	NYSE	NWG	Fri, May 28, 2021	7.36	7.43	7.34	7.43
3423	NYSE	NWG	Thu, May 27, 2021	7.29	7.41	7.28	7.39
3422	NYSE	NWG	Wed, May 26, 2021	7.04	7.17	7.01	7.13
3421	NYSE	NWG	Tue, May 25, 2021	7.21	7.24	7.12	7.12
3420	NYSE	NWG	Mon, May 24, 2021	7.14	7.22	7.10	7.21
3419	NYSE	NWG	Fri, May 21, 2021	7.17	7.21	7.13	7.19
3418	NYSE	NWG	Thu, May 20, 2021	7.09	7.21	7.04	7.18
3417	NYSE	NWG	Wed, May 19, 2021	7.01	7.07	6.93	7.06
3416	NYSE	NWG	Tue, May 18, 2021	7.06	7.11	7.01	7.02
3415	NYSE	NWG	Mon, May 17, 2021	6.83	6.91	6.78	6.88
3414	NYSE	NWG	Fri, May 14, 2021	6.78	6.90	6.77	6.87
3413	NYSE	NWG	Thu, May 13, 2021	6.61	6.74	6.61	6.71
3412	NYSE	NWG	Wed, May 12, 2021	6.73	6.74	6.59	6.61
3411	NYSE	NWG	Tue, May 11, 2021	6.78	6.84	6.71	6.78
3410	NYSE	NWG	Mon, May 10, 2021	7.16	7.24	6.76	6.77
3409	NYSE	NWG	Fri, May 7, 2021	6.89	7.03	6.88	7.02
3408	NYSE	NWG	Thu, May 6, 2021	6.93	6.94	6.79	6.86
3407	NYSE	NWG	Wed, May 5, 2021	6.81	6.93	6.76	6.91
3406	NYSE	NWG	Tue, May 4, 2021	6.77	6.81	6.65	6.72
3405	NYSE	NWG	Mon, May 3, 2021	6.83	6.89	6.79	6.87
3404	NYSE	NWG	Fri, Apr 30, 2021	6.78	6.81	6.72	6.76
3403	NYSE	NWG	Thu, Apr 29, 2021	6.86	6.87	6.78	6.86
3402	NYSE	NWG	Wed, Apr 28, 2021	7.07	7.12	7.02	7.06
3401	NYSE	NWG	Tue, Apr 27, 2021	6.91	7.01	6.88	6.98
3400	NYSE	NWG	Mon, Apr 26, 2021	6.81	6.87	6.81	6.83
3399	NYSE	NWG	Fri, Apr 23, 2021	6.58	6.78	6.57	6.74
3398	NYSE	NWG	Thu, Apr 22, 2021	6.58	6.62	6.54	6.57
3397	NYSE	NWG	Wed, Apr 21, 2021	6.61	6.73	6.57	6.71
3396	NYSE	NWG	Tue, Apr 20, 2021	6.77	6.77	6.63	6.66
3395	NYSE	NWG	Mon, Apr 19, 2021	6.91	6.94	6.86	6.87
3394	NYSE	NWG	Fri, Apr 16, 2021	6.79	6.88	6.78	6.86
3393	NYSE	NWG	Thu, Apr 15, 2021	6.74	6.74	6.65	6.71
3392	NYSE	NWG	Wed, Apr 14, 2021	6.72	6.79	6.72	6.73
3391	NYSE	NWG	Tue, Apr 13, 2021	6.73	6.79	6.70	6.76
3390	NYSE	NWG	Mon, Apr 12, 2021	6.79	6.83	6.77	6.81
3389	NYSE	NWG	Fri, Apr 9, 2021	6.72	6.73	6.68	6.71
3388	NYSE	NWG	Thu, Apr 8, 2021	6.81	6.81	6.74	6.74
3387	NYSE	NWG	Wed, Apr 7, 2021	6.73	6.83	6.73	6.81
3386	NYSE	NWG	Tue, Apr 6, 2021	6.77	6.84	6.70	6.72
3385	NYSE	NWG	Mon, Apr 5, 2021	6.87	6.89	6.81	6.82
3384	NYSE	NWG	Thu, Apr 1, 2021	6.72	6.78	6.70	6.78
3383	NYSE	NWG	Wed, Mar 31, 2021	6.73	6.83	6.71	6.71
3382	NYSE	NWG	Tue, Mar 30, 2021	6.58	6.76	6.58	6.74
3381	NYSE	NWG	Mon, Mar 29, 2021	6.57	6.57	6.46	6.51
3380	NYSE	NWG	Fri, Mar 26, 2021	6.57	6.63	6.52	6.58
3379	NYSE	NWG	Thu, Mar 25, 2021	6.41	6.56	6.36	6.53
3378	NYSE	NWG	Wed, Mar 24, 2021	6.64	6.73	6.59	6.50
3377	NYSE	NWG	Tue, Mar 23, 2021	6.63	6.71	6.56	6.58
3376	NYSE	NWG	Mon, Mar 22, 2021	6.77	6.77	6.68	6.71
3375	NYSE	NWG	Fri, Mar 19, 2021	6.57	6.67	6.46	6.61
3374	NYSE	NWG	Thu, Mar 18, 2021	6.57	6.66	6.47	6.48
3373	NYSE	NWG	Wed, Mar 17, 2021	6.49	6.54	6.44	6.52
3372	NYSE	NWG	Tue, Mar 16, 2021	6.43	6.44	6.37	6.41
3371	NYSE	NWG	Mon, Mar 15, 2021	6.54	6.58	6.44	6.58
3370	NYSE	NWG	Fri, Mar 12, 2021	6.54	6.66	6.51	6.66
3369	NYSE	NWG	Thu, Mar 11, 2021	6.48	6.51	6.43	6.48
3368	NYSE	NWG	Wed, Mar 10, 2021	6.49	6.56	6.46	6.53
3367	NYSE	NWG	Tue, Mar 9, 2021	6.57	6.63	6.49	6.54
3366	NYSE	NWG	Mon, Mar 8, 2021	6.53	6.69	6.51	6.62
3365	NYSE	NWG	Fri, Mar 5, 2021	6.63	6.65	6.43	6.59
3364	NYSE	NWG	Thu, Mar 4, 2021	6.52	6.56	6.33	6.43
3363	NYSE	NWG	Wed, Mar 3, 2021	6.53	6.68	6.53	6.61
3362	NYSE	NWG	Tue, Mar 2, 2021	6.43	6.52	6.42	6.46
3361	NYSE	NWG	Mon, Mar 1, 2021	6.42	6.47	6.39	6.43
3360	NYSE	NWG	Fri, Feb 26, 2021	6.39	6.42	6.31	6.34
3359	NYSE	NWG	Thu, Feb 25, 2021	6.56	6.61	6.34	6.41
3358	NYSE	NWG	Wed, Feb 24, 2021	6.51	6.58	6.49	6.56
3357	NYSE	NWG	Tue, Feb 23, 2021	6.48	6.57	6.35	6.51
3356	NYSE	NWG	Mon, Feb 22, 2021	6.28	6.43	6.26	6.34
3355	NYSE	NWG	Fri, Feb 19, 2021	6.18	6.39	6.17	6.26
3354	NYSE	NWG	Thu, Feb 18, 2021	6.01	6.06	5.90	5.96
3353	NYSE	NWG	Wed, Feb 17, 2021	6.06	6.17	6.02	6.14
3352	NYSE	NWG	Tue, Feb 16, 2021	6.13	6.32	6.13	6.31
3351	NYSE	NWG	Fri, Feb 12, 2021	5.86	5.92	5.85	5.91
3350	NYSE	NWG	Thu, Feb 11, 2021	5.90	5.95	5.85	5.93
3349	NYSE	NWG	Wed, Feb 10, 2021	6.02	6.06	5.95	6.01
3348	NYSE	NWG	Tue, Feb 9, 2021	5.95	6.01	5.91	5.97
3347	NYSE	NWG	Mon, Feb 8, 2021	5.88	6.00	5.86	5.90
3346	NYSE	NWG	Fri, Feb 5, 2021	5.71	5.82	5.65	5.75
3345	NYSE	NWG	Thu, Feb 4, 2021	5.53	5.62	5.37	5.53
3344	NYSE	NWG	Wed, Feb 3, 2021	5.20	5.27	5.20	5.23
3343	NYSE	NWG	Tue, Feb 2, 2021	5.21	5.26	5.18	5.25
3342	NYSE	NWG	Mon, Feb 1, 2021	5.13	5.15	5.07	5.12
3341	NYSE	NWG	Fri, Jan 29, 2021	5.03	5.05	4.93	4.97
3340	NYSE	NWG	Thu, Jan 28, 2021	5.05	5.15	5.02	5.11
3339	NYSE	NWG	Wed, Jan 27, 2021	4.98	5.03	4.91	4.95
3338	NYSE	NWG	Tue, Jan 26, 2021	5.21	5.26	5.18	5.20
3337	NYSE	NWG	Mon, Jan 25, 2021	5.15	5.20	5.11	5.13
3336	NYSE	NWG	Fri, Jan 22, 2021	5.25	5.28	5.21	5.23
3335	NYSE	NWG	Thu, Jan 21, 2021	5.41	5.42	5.31	5.35
3334	NYSE	NWG	Wed, Jan 20, 2021	5.27	5.32	5.23	5.32
3333	NYSE	NWG	Tue, Jan 19, 2021	5.32	5.35	5.28	5.31
3332	NYSE	NWG	Fri, Jan 15, 2021	5.40	5.43	5.31	5.37
3331	NYSE	NWG	Thu, Jan 14, 2021	5.43	5.51	5.43	5.48
3330	NYSE	NWG	Wed, Jan 13, 2021	5.42	5.46	5.38	5.43
3329	NYSE	NWG	Tue, Jan 12, 2021	5.52	5.55	5.46	5.53
3328	NYSE	NWG	Mon, Jan 11, 2021	5.36	5.50	5.33	5.48
3327	NYSE	NWG	Fri, Jan 8, 2021	5.58	5.59	5.49	5.57
3326	NYSE	NWG	Thu, Jan 7, 2021	5.58	5.66	5.58	5.62
3325	NYSE	NWG	Wed, Jan 6, 2021	5.51	5.71	5.47	5.65
3324	NYSE	NWG	Tue, Jan 5, 2021	5.23	5.33	5.22	5.32
3323	NYSE	NWG	Mon, Jan 4, 2021	5.43	5.44	5.27	5.31
3322	NYSE	NWG	Thu, Dec 31, 2020	5.63	5.70	5.60	5.65
3321	NYSE	NWG	Wed, Dec 30, 2020	5.63	5.66	5.55	5.56
3320	NYSE	NWG	Tue, Dec 29, 2020	5.51	5.53	5.43	5.46
3319	NYSE	NWG	Mon, Dec 28, 2020	5.73	5.73	5.58	5.58
3318	NYSE	NWG	Thu, Dec 24, 2020	5.67	5.67	5.55	5.57
3317	NYSE	NWG	Wed, Dec 23, 2020	5.46	5.65	5.46	5.60
3316	NYSE	NWG	Tue, Dec 22, 2020	5.23	5.32	5.20	5.23
3315	NYSE	NWG	Mon, Dec 21, 2020	4.97	5.18	4.96	5.12
3314	NYSE	NWG	Fri, Dec 18, 2020	5.32	5.33	5.23	5.26
3313	NYSE	NWG	Thu, Dec 17, 2020	5.56	5.60	5.46	5.46
3312	NYSE	NWG	Wed, Dec 16, 2020	5.47	5.48	5.37	5.40
3311	NYSE	NWG	Tue, Dec 15, 2020	5.23	5.41	5.20	5.35
3310	NYSE	NWG	Mon, Dec 14, 2020	5.31	5.31	5.16	5.16
3309	NYSE	NWG	Fri, Dec 11, 2020	4.96	5.03	4.89	4.92
3308	NYSE	NWG	Thu, Dec 10, 2020	5.21	5.47	5.20	5.36
3307	NYSE	NWG	Wed, Dec 9, 2020	5.58	5.61	5.53	5.58
3306	NYSE	NWG	Tue, Dec 8, 2020	5.51	5.55	5.47	5.53
3305	NYSE	NWG	Mon, Dec 7, 2020	5.47	5.53	5.41	5.51
3304	NYSE	NWG	Fri, Dec 4, 2020	5.76	5.78	5.68	5.73
3303	NYSE	NWG	Thu, Dec 3, 2020	5.63	5.73	5.61	5.66
3302	NYSE	NWG	Wed, Dec 2, 2020	5.40	5.52	5.38	5.52
3301	NYSE	NWG	Tue, Dec 1, 2020	5.31	5.50	5.28	5.47
3300	NYSE	NWG	Mon, Nov 30, 2020	5.28	5.28	5.03	5.05
3299	NYSE	NWG	Fri, Nov 27, 2020	5.31	5.37	5.29	5.36
3298	NYSE	NWG	Wed, Nov 25, 2020	5.36	5.46	5.31	5.46
3297	NYSE	NWG	Tue, Nov 24, 2020	5.43	5.58	5.43	5.58
3296	NYSE	NWG	Mon, Nov 23, 2020	5.21	5.28	5.17	5.25
3295	NYSE	NWG	Fri, Nov 20, 2020	5.12	5.16	5.10	5.13
3294	NYSE	NWG	Thu, Nov 19, 2020	5.12	5.18	5.09	5.16
3293	NYSE	NWG	Wed, Nov 18, 2020	5.15	5.22	5.10	5.11
3292	NYSE	NWG	Tue, Nov 17, 2020	5.03	5.13	5.02	5.12
3291	NYSE	NWG	Mon, Nov 16, 2020	4.95	5.01	4.91	5.01
3290	NYSE	NWG	Fri, Nov 13, 2020	4.82	4.86	4.80	4.81
3289	NYSE	NWG	Thu, Nov 12, 2020	4.58	4.68	4.55	4.63
3288	NYSE	NWG	Wed, Nov 11, 2020	4.75	4.81	4.72	4.73
3287	NYSE	NWG	Tue, Nov 10, 2020	4.61	4.73	4.61	4.63
3286	NYSE	NWG	Mon, Nov 9, 2020	4.53	4.61	4.40	4.57
3285	NYSE	NWG	Fri, Nov 6, 2020	4.12	4.13	4.03	4.03
3284	NYSE	NWG	Thu, Nov 5, 2020	4.00	4.08	4.00	4.06
3283	NYSE	NWG	Wed, Nov 4, 2020	4.06	4.07	4.00	4.02
3282	NYSE	NWG	Tue, Nov 3, 2020	4.10	4.18	4.08	4.15
3281	NYSE	NWG	Mon, Nov 2, 2020	3.83	3.85	3.77	3.80
3280	NYSE	NWG	Fri, Oct 30, 2020	3.97	4.00	3.87	3.98
3279	NYSE	NWG	Thu, Oct 29, 2020	3.73	3.81	3.68	3.80
3278	NYSE	NWG	Wed, Oct 28, 2020	3.70	3.72	3.66	3.68
3277	NYSE	NWG	Tue, Oct 27, 2020	3.95	3.95	3.82	3.82
3276	NYSE	NWG	Mon, Oct 26, 2020	3.96	3.98	3.91	3.97
3275	NYSE	NWG	Fri, Oct 23, 2020	3.98	4.00	3.92	3.97
3274	NYSE	NWG	Thu, Oct 22, 2020	3.80	3.91	3.78	3.87
3273	NYSE	NWG	Wed, Oct 21, 2020	3.73	3.83	3.73	3.77
3272	NYSE	NWG	Tue, Oct 20, 2020	3.67	3.74	3.67	3.67
3271	NYSE	NWG	Mon, Oct 19, 2020	3.61	3.72	3.61	3.66
3270	NYSE	NWG	Fri, Oct 16, 2020	3.53	3.63	3.53	3.62
3269	NYSE	NWG	Thu, Oct 15, 2020	3.48	3.56	3.47	3.53
3268	NYSE	NWG	Wed, Oct 14, 2020	3.57	3.60	3.52	3.55
3267	NYSE	NWG	Tue, Oct 13, 2020	3.56	3.56	3.46	3.46
3266	NYSE	NWG	Mon, Oct 12, 2020	3.67	3.69	3.63	3.68
3265	NYSE	NWG	Fri, Oct 9, 2020	3.70	3.71	3.65	3.66
3264	NYSE	NWG	Thu, Oct 8, 2020	3.63	3.66	3.61	3.65
3263	NYSE	NWG	Wed, Oct 7, 2020	3.66	3.70	3.60	3.65
3262	NYSE	NWG	Tue, Oct 6, 2020	3.67	3.72	3.63	3.66
3261	NYSE	NWG	Mon, Oct 5, 2020	3.52	3.56	3.51	3.56
3260	NYSE	NWG	Fri, Oct 2, 2020	3.42	3.56	3.42	3.55
3259	NYSE	NWG	Thu, Oct 1, 2020	3.40	3.43	3.35	3.41
3258	NYSE	NWG	Wed, Sep 30, 2020	3.40	3.41	3.35	3.36
3257	NYSE	NWG	Tue, Sep 29, 2020	3.35	3.37	3.26	3.30
3256	NYSE	NWG	Mon, Sep 28, 2020	3.36	3.42	3.36	3.40
3255	NYSE	NWG	Fri, Sep 25, 2020	3.12	3.16	3.10	3.13
3254	NYSE	NWG	Thu, Sep 24, 2020	3.16	3.19	3.12	3.13
3253	NYSE	NWG	Wed, Sep 23, 2020	3.15	3.18	3.02	3.04
3252	NYSE	NWG	Tue, Sep 22, 2020	3.06	3.11	3.01	3.05
3251	NYSE	NWG	Mon, Sep 21, 2020	2.96	2.99	2.92	2.94
3250	NYSE	NWG	Fri, Sep 18, 2020	3.15	3.15	3.08	3.11
3249	NYSE	NWG	Thu, Sep 17, 2020	3.20	3.25	3.20	3.23
3248	NYSE	NWG	Wed, Sep 16, 2020	3.23	3.36	3.22	3.31
3247	NYSE	NWG	Tue, Sep 15, 2020	3.27	3.28	3.20	3.21
3246	NYSE	NWG	Mon, Sep 14, 2020	3.28	3.31	3.24	3.25
3245	NYSE	NWG	Fri, Sep 11, 2020	3.27	3.30	3.22	3.25
3244	NYSE	NWG	Thu, Sep 10, 2020	3.40	3.40	3.26	3.26
3243	NYSE	NWG	Wed, Sep 9, 2020	3.37	3.37	3.33	3.35
3242	NYSE	NWG	Tue, Sep 8, 2020	3.37	3.41	3.35	3.37
3241	NYSE	NWG	Fri, Sep 4, 2020	3.58	3.60	3.50	3.57
3240	NYSE	NWG	Thu, Sep 3, 2020	3.53	3.58	3.42	3.43
3239	NYSE	NWG	Wed, Sep 2, 2020	3.50	3.52	3.45	3.48
3238	NYSE	NWG	Tue, Sep 1, 2020	3.61	3.65	3.52	3.55
3237	NYSE	NWG	Mon, Aug 31, 2020	3.70	3.72	3.62	3.66
3236	NYSE	NWG	Fri, Aug 28, 2020	3.76	3.77	3.72	3.73
3235	NYSE	NWG	Thu, Aug 27, 2020	3.73	3.77	3.67	3.67
3234	NYSE	NWG	Wed, Aug 26, 2020	3.76	3.78	3.73	3.75
3233	NYSE	NWG	Tue, Aug 25, 2020	3.72	3.76	3.66	3.71
3232	NYSE	NWG	Mon, Aug 24, 2020	3.63	3.73	3.62	3.72
3231	NYSE	NWG	Fri, Aug 21, 2020	3.62	3.68	3.62	3.66
3230	NYSE	NWG	Thu, Aug 20, 2020	3.70	3.73	3.66	3.68
3229	NYSE	NWG	Wed, Aug 19, 2020	3.75	3.80	3.72	3.73
3228	NYSE	NWG	Tue, Aug 18, 2020	3.75	3.76	3.68	3.71
3227	NYSE	NWG	Mon, Aug 17, 2020	3.77	3.78	3.71	3.73
3226	NYSE	NWG	Fri, Aug 14, 2020	3.76	3.84	3.76	3.81
3225	NYSE	NWG	Thu, Aug 13, 2020	3.83	3.83	3.77	3.80
3224	NYSE	NWG	Wed, Aug 12, 2020	3.98	4.00	3.85	3.88
3223	NYSE	NWG	Tue, Aug 11, 2020	3.87	3.95	3.86	3.88
3222	NYSE	NWG	Mon, Aug 10, 2020	3.70	3.77	3.70	3.77
3221	NYSE	NWG	Fri, Aug 7, 2020	3.60	3.70	3.58	3.68
3220	NYSE	NWG	Thu, Aug 6, 2020	3.66	3.71	3.66	3.70
3219	NYSE	NWG	Wed, Aug 5, 2020	3.67	3.71	3.66	3.68
3218	NYSE	NWG	Tue, Aug 4, 2020	3.62	3.71	3.61	3.71
3217	NYSE	NWG	Mon, Aug 3, 2020	3.57	3.65	3.53	3.61
3216	NYSE	NWG	Fri, Jul 31, 2020	3.56	3.57	3.43	3.45
3215	NYSE	NWG	Thu, Jul 30, 2020	3.47	3.50	3.42	3.48
3214	NYSE	NWG	Wed, Jul 29, 2020	3.67	3.70	3.62	3.68
3213	NYSE	NWG	Tue, Jul 28, 2020	3.65	3.74	3.60	3.68
3212	NYSE	NWG	Mon, Jul 27, 2020	3.62	3.65	3.58	3.60
3211	NYSE	NWG	Fri, Jul 24, 2020	3.70	3.73	3.65	3.65
3210	NYSE	NWG	Thu, Jul 23, 2020	3.76	3.77	3.70	3.70
3209	NYSE	NWG	Tue, Jul 21, 2020	3.87	3.92	3.85	3.88
3208	NYSE	NWG	Mon, Jul 20, 2020	3.77	3.82	3.77	3.81
3207	NYSE	NWG	Fri, Jul 17, 2020	3.85	3.85	3.78	3.81
3206	NYSE	NWG	Thu, Jul 16, 2020	3.85	3.91	3.82	3.85
3205	NYSE	NWG	Wed, Jul 15, 2020	3.87	3.92	3.83	3.91
3204	NYSE	NWG	Tue, Jul 14, 2020	3.78	3.85	3.77	3.82
3203	NYSE	NWG	Mon, Jul 13, 2020	3.88	3.92	3.85	3.86
3202	NYSE	NWG	Fri, Jul 10, 2020	3.80	3.91	3.80	3.91
3201	NYSE	NWG	Thu, Jul 9, 2020	3.85	3.85	3.73	3.73
3200	NYSE	NWG	Wed, Jul 8, 2020	3.80	3.88	3.80	3.86
3199	NYSE	NWG	Tue, Jul 7, 2020	3.91	3.91	3.80	3.81
3198	NYSE	NWG	Mon, Jul 6, 2020	3.95	3.98	3.90	3.95
3197	NYSE	NWG	Thu, Jul 2, 2020	3.92	3.98	3.88	3.93
3196	NYSE	NWG	Wed, Jul 1, 2020	3.81	3.85	3.72	3.73
3195	NYSE	NWG	Tue, Jun 30, 2020	3.71	3.82	3.70	3.81
3194	NYSE	NWG	Mon, Jun 29, 2020	3.72	3.78	3.69	3.75
3193	NYSE	NWG	Fri, Jun 26, 2020	3.78	3.83	3.66	3.67
3192	NYSE	NWG	Thu, Jun 25, 2020	3.72	3.82	3.70	3.81
3191	NYSE	NWG	Wed, Jun 24, 2020	3.81	3.82	3.71	3.73
3190	NYSE	NWG	Tue, Jun 23, 2020	3.93	3.98	3.85	3.87
3189	NYSE	NWG	Mon, Jun 22, 2020	3.81	3.83	3.77	3.81
3188	NYSE	NWG	Fri, Jun 19, 2020	3.91	3.91	3.75	3.77
3187	NYSE	NWG	Thu, Jun 18, 2020	3.83	3.91	3.82	3.86
3186	NYSE	NWG	Wed, Jun 17, 2020	4.01	4.01	3.87	3.87
3185	NYSE	NWG	Tue, Jun 16, 2020	4.07	4.11	3.92	3.97
3184	NYSE	NWG	Mon, Jun 15, 2020	3.71	3.88	3.67	3.86
3183	NYSE	NWG	Fri, Jun 12, 2020	3.85	3.90	3.75	3.86
3182	NYSE	NWG	Thu, Jun 11, 2020	3.83	3.94	3.67	3.70
3181	NYSE	NWG	Wed, Jun 10, 2020	4.28	4.28	4.15	4.17
3180	NYSE	NWG	Tue, Jun 9, 2020	4.28	4.32	4.22	4.31
3179	NYSE	NWG	Mon, Jun 8, 2020	4.52	4.58	4.41	4.58
3178	NYSE	NWG	Fri, Jun 5, 2020	4.46	4.50	4.34	4.40
3177	NYSE	NWG	Thu, Jun 4, 2020	4.01	4.10	3.94	4.08
3176	NYSE	NWG	Wed, Jun 3, 2020	3.95	4.06	3.92	4.02
3175	NYSE	NWG	Tue, Jun 2, 2020	3.86	3.88	3.81	3.82
3174	NYSE	NWG	Mon, Jun 1, 2020	3.57	3.68	3.57	3.68
3173	NYSE	NWG	Fri, May 29, 2020	3.52	3.54	3.45	3.47
3172	NYSE	NWG	Thu, May 28, 2020	3.76	3.76	3.66	3.67
3171	NYSE	NWG	Wed, May 27, 2020	3.87	3.87	3.73	3.80
3170	NYSE	NWG	Tue, May 26, 2020	3.50	3.60	3.50	3.56
3169	NYSE	NWG	Fri, May 22, 2020	3.32	3.32	3.21	3.26
3168	NYSE	NWG	Thu, May 21, 2020	3.31	3.35	3.22	3.25
3167	NYSE	NWG	Wed, May 20, 2020	3.30	3.36	3.27	3.35
3166	NYSE	NWG	Tue, May 19, 2020	3.30	3.36	3.23	3.26
3165	NYSE	NWG	Mon, May 18, 2020	3.31	3.41	3.25	3.40
3164	NYSE	NWG	Fri, May 15, 2020	3.22	3.25	3.18	3.21
3163	NYSE	NWG	Thu, May 14, 2020	3.17	3.32	3.10	3.30
3162	NYSE	NWG	Wed, May 13, 2020	3.36	3.36	3.23	3.27
3161	NYSE	NWG	Tue, May 12, 2020	3.51	3.51	3.40	3.40
3160	NYSE	NWG	Mon, May 11, 2020	3.48	3.48	3.42	3.47
3159	NYSE	NWG	Fri, May 8, 2020	3.63	3.66	3.61	3.62
3158	NYSE	NWG	Thu, May 7, 2020	3.53	3.63	3.51	3.56
3157	NYSE	NWG	Wed, May 6, 2020	3.50	3.50	3.35	3.37
3156	NYSE	NWG	Tue, May 5, 2020	3.56	3.61	3.50	3.52
3155	NYSE	NWG	Mon, May 4, 2020	3.52	3.55	3.47	3.52
3154	NYSE	NWG	Fri, May 1, 2020	3.71	3.73	3.60	3.66
3153	NYSE	NWG	Thu, Apr 30, 2020	3.55	3.59	3.48	3.53
3152	NYSE	NWG	Wed, Apr 29, 2020	3.70	3.82	3.66	3.80
3151	NYSE	NWG	Tue, Apr 28, 2020	3.66	3.70	3.60	3.62
3150	NYSE	NWG	Mon, Apr 27, 2020	3.31	3.42	3.28	3.41
3149	NYSE	NWG	Fri, Apr 24, 2020	3.30	3.33	3.26	3.31
3148	NYSE	NWG	Thu, Apr 23, 2020	3.28	3.38	3.25	3.28
3147	NYSE	NWG	Wed, Apr 22, 2020	3.27	3.27	3.21	3.22
3146	NYSE	NWG	Tue, Apr 21, 2020	3.23	3.30	3.17	3.21
3145	NYSE	NWG	Mon, Apr 20, 2020	3.31	3.37	3.26	3.31
3144	NYSE	NWG	Fri, Apr 17, 2020	3.35	3.42	3.31	3.42
3143	NYSE	NWG	Thu, Apr 16, 2020	3.31	3.31	3.18	3.25
3142	NYSE	NWG	Wed, Apr 15, 2020	3.42	3.42	3.28	3.28
3141	NYSE	NWG	Tue, Apr 14, 2020	3.75	3.79	3.61	3.65
3140	NYSE	NWG	Mon, Apr 13, 2020	3.91	3.91	3.68	3.75
3139	NYSE	NWG	Thu, Apr 9, 2020	3.71	3.87	3.70	3.85
3138	NYSE	NWG	Wed, Apr 8, 2020	3.50	3.62	3.46	3.60
3137	NYSE	NWG	Tue, Apr 7, 2020	3.57	3.60	3.42	3.50
3136	NYSE	NWG	Mon, Apr 6, 2020	3.22	3.33	3.18	3.30
3135	NYSE	NWG	Fri, Apr 3, 2020	3.12	3.13	3.06	3.08
3134	NYSE	NWG	Thu, Apr 2, 2020	3.15	3.30	3.14	3.23
3133	NYSE	NWG	Wed, Apr 1, 2020	3.28	3.32	3.18	3.22
3132	NYSE	NWG	Tue, Mar 31, 2020	3.52	3.55	3.37	3.40
3131	NYSE	NWG	Mon, Mar 30, 2020	3.62	3.66	3.56	3.63
3130	NYSE	NWG	Fri, Mar 27, 2020	3.70	3.78	3.60	3.70
3129	NYSE	NWG	Thu, Mar 26, 2020	3.76	4.05	3.74	4.00
3128	NYSE	NWG	Wed, Mar 25, 2020	3.80	4.06	3.66	3.71
3127	NYSE	NWG	Tue, Mar 24, 2020	3.46	3.55	3.36	3.45
3126	NYSE	NWG	Mon, Mar 23, 2020	3.36	3.42	3.16	3.23
3125	NYSE	NWG	Fri, Mar 20, 2020	3.41	3.41	3.12	3.17
3124	NYSE	NWG	Thu, Mar 19, 2020	3.35	3.62	3.30	3.47
3123	NYSE	NWG	Wed, Mar 18, 2020	3.70	3.76	3.52	3.58
3122	NYSE	NWG	Tue, Mar 17, 2020	3.83	4.12	3.76	4.12
3121	NYSE	NWG	Mon, Mar 16, 2020	3.63	3.97	3.63	3.77
3120	NYSE	NWG	Fri, Mar 13, 2020	4.32	4.33	3.97	4.32
3119	NYSE	NWG	Thu, Mar 12, 2020	4.13	4.20	3.89	4.08
3118	NYSE	NWG	Wed, Mar 11, 2020	4.60	4.61	4.37	4.43
3117	NYSE	NWG	Tue, Mar 10, 2020	4.73	4.77	4.53	4.72
3116	NYSE	NWG	Mon, Mar 9, 2020	4.68	4.90	4.47	4.48
3115	NYSE	NWG	Fri, Mar 6, 2020	5.10	5.22	5.03	5.07
3114	NYSE	NWG	Thu, Mar 5, 2020	5.23	5.26	5.11	5.12
3113	NYSE	NWG	Wed, Mar 4, 2020	5.47	5.52	5.37	5.51
3112	NYSE	NWG	Tue, Mar 3, 2020	5.61	5.66	5.41	5.42
3111	NYSE	NWG	Mon, Mar 2, 2020	5.56	5.67	5.45	5.66
3110	NYSE	NWG	Fri, Feb 28, 2020	5.68	5.80	5.57	5.78
3109	NYSE	NWG	Thu, Feb 27, 2020	5.93	6.01	5.83	5.85
3108	NYSE	NWG	Wed, Feb 26, 2020	6.23	6.29	6.10	6.13
3107	NYSE	NWG	Tue, Feb 25, 2020	6.36	6.36	6.21	6.22
3106	NYSE	NWG	Mon, Feb 24, 2020	6.31	6.43	6.29	6.36
3105	NYSE	NWG	Fri, Feb 21, 2020	6.64	6.64	6.61	6.61
3104	NYSE	NWG	Thu, Feb 20, 2020	6.69	6.76	6.66	6.69
3103	NYSE	NWG	Wed, Feb 19, 2020	6.71	6.72	6.63	6.63
3102	NYSE	NWG	Tue, Feb 18, 2020	6.82	6.82	6.69	6.72
3101	NYSE	NWG	Fri, Feb 14, 2020	6.98	7.02	6.83	6.84
3100	NYSE	NWG	Thu, Feb 13, 2020	7.44	7.49	7.40	7.43
3099	NYSE	NWG	Wed, Feb 12, 2020	7.39	7.46	7.34	7.39
3098	NYSE	NWG	Tue, Feb 11, 2020	7.23	7.26	7.19	7.21
3097	NYSE	NWG	Mon, Feb 10, 2020	7.17	7.20	7.13	7.16
3096	NYSE	NWG	Fri, Feb 7, 2020	7.17	7.21	7.13	7.16
3095	NYSE	NWG	Thu, Feb 6, 2020	7.33	7.33	7.24	7.28
3094	NYSE	NWG	Wed, Feb 5, 2020	7.21	7.23	7.14	7.23
3093	NYSE	NWG	Tue, Feb 4, 2020	7.21	7.24	7.19	7.22
3092	NYSE	NWG	Mon, Feb 3, 2020	7.08	7.13	7.01	7.01
3091	NYSE	NWG	Fri, Jan 31, 2020	7.19	7.19	7.12	7.14
3090	NYSE	NWG	Thu, Jan 30, 2020	7.23	7.34	7.21	7.34
3089	NYSE	NWG	Wed, Jan 29, 2020	7.18	7.22	7.14	7.14
3088	NYSE	NWG	Tue, Jan 28, 2020	7.13	7.14	7.06	7.09
3087	NYSE	NWG	Mon, Jan 27, 2020	7.13	7.17	7.11	7.13
3086	NYSE	NWG	Fri, Jan 24, 2020	7.42	7.43	7.24	7.26
3085	NYSE	NWG	Thu, Jan 23, 2020	7.28	7.29	7.18	7.23
3084	NYSE	NWG	Wed, Jan 22, 2020	7.36	7.38	7.29	7.32
3083	NYSE	NWG	Tue, Jan 21, 2020	7.36	7.38	7.29	7.31
3082	NYSE	NWG	Fri, Jan 17, 2020	7.34	7.38	7.33	7.34
3081	NYSE	NWG	Thu, Jan 16, 2020	7.28	7.34	7.23	7.32
3080	NYSE	NWG	Wed, Jan 15, 2020	7.32	7.36	7.28	7.32
3079	NYSE	NWG	Tue, Jan 14, 2020	7.52	7.56	7.39	7.43
3078	NYSE	NWG	Mon, Jan 13, 2020	7.52	7.61	7.44	7.61
3077	NYSE	NWG	Fri, Jan 10, 2020	7.71	7.72	7.67	7.68
3076	NYSE	NWG	Thu, Jan 9, 2020	7.84	7.86	7.79	7.84
3075	NYSE	NWG	Wed, Jan 8, 2020	7.87	7.93	7.84	7.91
3074	NYSE	NWG	Tue, Jan 7, 2020	7.93	7.96	7.87	7.88
3073	NYSE	NWG	Mon, Jan 6, 2020	7.83	7.96	7.83	7.93
3072	NYSE	NWG	Fri, Jan 3, 2020	7.84	7.87	7.77	7.78
3071	NYSE	NWG	Thu, Jan 2, 2020	8.07	8.11	8.04	8.11
3070	NYSE	NWG	Tue, Dec 31, 2019	7.96	8.04	7.94	8.04
3069	NYSE	NWG	Mon, Dec 30, 2019	7.99	8.01	7.93	7.94
3068	NYSE	NWG	Fri, Dec 27, 2019	8.03	8.04	7.92	7.93
3067	NYSE	NWG	Thu, Dec 26, 2019	7.94	8.00	7.94	7.97
3066	NYSE	NWG	Tue, Dec 24, 2019	7.89	7.96	7.89	7.93
3065	NYSE	NWG	Mon, Dec 23, 2019	7.84	7.88	7.79	7.87
3064	NYSE	NWG	Fri, Dec 20, 2019	7.97	7.98	7.87	7.87
3063	NYSE	NWG	Thu, Dec 19, 2019	8.14	8.14	8.04	8.07
3062	NYSE	NWG	Wed, Dec 18, 2019	8.14	8.18	8.11	8.13
3061	NYSE	NWG	Tue, Dec 17, 2019	8.24	8.36	8.23	8.32
3060	NYSE	NWG	Mon, Dec 16, 2019	8.67	8.81	8.63	8.69
3059	NYSE	NWG	Fri, Dec 13, 2019	8.57	8.59	8.38	8.51
3058	NYSE	NWG	Thu, Dec 12, 2019	7.66	7.70	7.54	7.69
3057	NYSE	NWG	Wed, Dec 11, 2019	7.54	7.57	7.51	7.52
3056	NYSE	NWG	Tue, Dec 10, 2019	7.51	7.59	7.49	7.56
3055	NYSE	NWG	Mon, Dec 9, 2019	7.62	7.64	7.56	7.58
3054	NYSE	NWG	Fri, Dec 6, 2019	7.49	7.52	7.46	7.49
3053	NYSE	NWG	Thu, Dec 5, 2019	7.47	7.47	7.40	7.42
3052	NYSE	NWG	Wed, Dec 4, 2019	7.24	7.31	7.23	7.29
3051	NYSE	NWG	Tue, Dec 3, 2019	7.06	7.14	7.03	7.14
3050	NYSE	NWG	Mon, Dec 2, 2019	7.24	7.24	7.16	7.17
3049	NYSE	NWG	Fri, Nov 29, 2019	7.34	7.35	7.31	7.32
3048	NYSE	NWG	Wed, Nov 27, 2019	7.44	7.49	7.42	7.46
3047	NYSE	NWG	Tue, Nov 26, 2019	7.42	7.44	7.38	7.42
3046	NYSE	NWG	Mon, Nov 25, 2019	7.37	7.44	7.35	7.42
3045	NYSE	NWG	Fri, Nov 22, 2019	7.18	7.24	7.17	7.24
3044	NYSE	NWG	Thu, Nov 21, 2019	7.16	7.17	7.10	7.14
3043	NYSE	NWG	Wed, Nov 20, 2019	7.14	7.19	7.11	7.17
3042	NYSE	NWG	Tue, Nov 19, 2019	7.26	7.28	7.18	7.23
3041	NYSE	NWG	Mon, Nov 18, 2019	7.29	7.29	7.22	7.28
3040	NYSE	NWG	Fri, Nov 15, 2019	7.26	7.33	7.21	7.23
3039	NYSE	NWG	Thu, Nov 14, 2019	7.12	7.18	7.12	7.14
3038	NYSE	NWG	Wed, Nov 13, 2019	7.06	7.16	7.05	7.11
3037	NYSE	NWG	Tue, Nov 12, 2019	7.13	7.18	7.08	7.13
3036	NYSE	NWG	Mon, Nov 11, 2019	7.16	7.22	7.12	7.17
3035	NYSE	NWG	Fri, Nov 8, 2019	6.86	6.89	6.81	6.84
3034	NYSE	NWG	Thu, Nov 7, 2019	6.96	6.98	6.93	6.93
3033	NYSE	NWG	Wed, Nov 6, 2019	6.89	7.01	6.86	6.96
3032	NYSE	NWG	Tue, Nov 5, 2019	7.06	7.06	6.98	7.02
3031	NYSE	NWG	Mon, Nov 4, 2019	7.06	7.07	7.00	7.03
3030	NYSE	NWG	Fri, Nov 1, 2019	6.94	7.06	6.92	7.03
3029	NYSE	NWG	Thu, Oct 31, 2019	6.96	6.97	6.88	6.93
3028	NYSE	NWG	Wed, Oct 30, 2019	6.87	6.99	6.82	6.93
3027	NYSE	NWG	Tue, Oct 29, 2019	7.02	7.11	6.99	7.07
3026	NYSE	NWG	Mon, Oct 28, 2019	7.17	7.22	7.14	7.18
3025	NYSE	NWG	Fri, Oct 25, 2019	7.17	7.26	7.14	7.24
3024	NYSE	NWG	Thu, Oct 24, 2019	7.34	7.37	7.16	7.27
3023	NYSE	NWG	Wed, Oct 23, 2019	7.66	7.67	7.50	7.58
3022	NYSE	NWG	Tue, Oct 22, 2019	7.71	7.83	7.62	7.68
3021	NYSE	NWG	Mon, Oct 21, 2019	7.84	7.89	7.76	7.81
3020	NYSE	NWG	Fri, Oct 18, 2019	7.52	7.72	7.51	7.66
3019	NYSE	NWG	Thu, Oct 17, 2019	7.49	7.57	7.36	7.41
3018	NYSE	NWG	Wed, Oct 16, 2019	7.42	7.43	7.32	7.34
3017	NYSE	NWG	Tue, Oct 15, 2019	6.96	7.42	6.96	7.24
3016	NYSE	NWG	Mon, Oct 14, 2019	6.72	6.84	6.70	6.79
3015	NYSE	NWG	Fri, Oct 11, 2019	7.21	7.22	6.87	6.92
3014	NYSE	NWG	Thu, Oct 10, 2019	5.88	6.19	5.86	6.17
3013	NYSE	NWG	Wed, Oct 9, 2019	5.87	5.88	5.81	5.85
3012	NYSE	NWG	Tue, Oct 8, 2019	5.83	5.87	5.78	5.83
3011	NYSE	NWG	Mon, Oct 7, 2019	6.03	6.06	6.00	6.05
3010	NYSE	NWG	Fri, Oct 4, 2019	5.97	6.09	5.95	6.07
3009	NYSE	NWG	Thu, Oct 3, 2019	6.00	6.03	5.92	6.01
3008	NYSE	NWG	Wed, Oct 2, 2019	6.05	6.05	5.97	5.98
3007	NYSE	NWG	Tue, Oct 1, 2019	6.29	6.32	6.16	6.19
3006	NYSE	NWG	Mon, Sep 30, 2019	6.44	6.46	6.37	6.37
3005	NYSE	NWG	Fri, Sep 27, 2019	6.42	6.49	6.41	6.42
3004	NYSE	NWG	Thu, Sep 26, 2019	6.31	6.36	6.28	6.33
3003	NYSE	NWG	Wed, Sep 25, 2019	6.26	6.32	6.24	6.29
3002	NYSE	NWG	Tue, Sep 24, 2019	6.48	6.48	6.37	6.39
3001	NYSE	NWG	Mon, Sep 23, 2019	6.48	6.54	6.44	6.52
3000	NYSE	NWG	Fri, Sep 20, 2019	6.77	6.79	6.62	6.62
2999	NYSE	NWG	Thu, Sep 19, 2019	6.49	6.56	6.48	6.52
2998	NYSE	NWG	Wed, Sep 18, 2019	6.39	6.46	6.37	6.42
2997	NYSE	NWG	Tue, Sep 17, 2019	6.32	6.43	6.32	6.39
2996	NYSE	NWG	Mon, Sep 16, 2019	6.44	6.47	6.41	6.44
2995	NYSE	NWG	Fri, Sep 13, 2019	6.56	6.57	6.48	6.52
2994	NYSE	NWG	Thu, Sep 12, 2019	6.10	6.19	6.07	6.17
2993	NYSE	NWG	Wed, Sep 11, 2019	6.24	6.24	6.16	6.19
2992	NYSE	NWG	Tue, Sep 10, 2019	6.17	6.17	6.11	6.16
2991	NYSE	NWG	Mon, Sep 9, 2019	5.92	6.01	5.90	5.98
2990	NYSE	NWG	Fri, Sep 6, 2019	5.81	5.83	5.78	5.81
2989	NYSE	NWG	Thu, Sep 5, 2019	5.86	5.94	5.86	5.87
2988	NYSE	NWG	Wed, Sep 4, 2019	5.63	5.66	5.58	5.63
2987	NYSE	NWG	Tue, Sep 3, 2019	5.53	5.60	5.53	5.57
2986	NYSE	NWG	Fri, Aug 30, 2019	5.68	5.70	5.62	5.66
2985	NYSE	NWG	Thu, Aug 29, 2019	5.61	5.63	5.58	5.60
2984	NYSE	NWG	Wed, Aug 28, 2019	5.56	5.61	5.54	5.57
2983	NYSE	NWG	Tue, Aug 27, 2019	5.72	5.75	5.65	5.67
2982	NYSE	NWG	Mon, Aug 26, 2019	5.63	5.65	5.55	5.60
2981	NYSE	NWG	Fri, Aug 23, 2019	5.71	5.73	5.58	5.58
2980	NYSE	NWG	Thu, Aug 22, 2019	5.67	5.68	5.61	5.67
2979	NYSE	NWG	Wed, Aug 21, 2019	5.61	5.63	5.55	5.57
2978	NYSE	NWG	Tue, Aug 20, 2019	5.62	5.67	5.58	5.62
2977	NYSE	NWG	Mon, Aug 19, 2019	5.63	5.67	5.62	5.65
2976	NYSE	NWG	Fri, Aug 16, 2019	5.58	5.61	5.55	5.56
2975	NYSE	NWG	Thu, Aug 15, 2019	5.48	5.48	5.41	5.43
2974	NYSE	NWG	Wed, Aug 14, 2019	6.13	6.13	6.01	5.62
2973	NYSE	NWG	Tue, Aug 13, 2019	6.16	6.24	6.15	6.17
2972	NYSE	NWG	Mon, Aug 12, 2019	6.17	6.19	6.11	6.12
2971	NYSE	NWG	Fri, Aug 9, 2019	6.32	6.33	6.24	6.31
2970	NYSE	NWG	Thu, Aug 8, 2019	6.32	6.39	6.27	6.36
2969	NYSE	NWG	Wed, Aug 7, 2019	6.22	6.33	6.20	6.31
2968	NYSE	NWG	Tue, Aug 6, 2019	6.23	6.26	6.17	6.24
2967	NYSE	NWG	Mon, Aug 5, 2019	6.13	6.16	6.06	6.11
2966	NYSE	NWG	Fri, Aug 2, 2019	6.24	6.30	6.18	6.29
2965	NYSE	NWG	Thu, Aug 1, 2019	6.66	6.69	6.56	6.58
2964	NYSE	NWG	Wed, Jul 31, 2019	6.69	6.76	6.68	6.72
2963	NYSE	NWG	Tue, Jul 30, 2019	6.81	6.84	6.78	6.82
2962	NYSE	NWG	Mon, Jul 29, 2019	7.17	7.18	7.08	7.09
2961	NYSE	NWG	Fri, Jul 26, 2019	7.16	7.18	7.14	7.14
2960	NYSE	NWG	Thu, Jul 25, 2019	7.21	7.23	7.16	7.17
2959	NYSE	NWG	Wed, Jul 24, 2019	7.22	7.27	7.22	7.27
2958	NYSE	NWG	Tue, Jul 23, 2019	7.19	7.24	7.19	7.23
2957	NYSE	NWG	Mon, Jul 22, 2019	7.22	7.26	7.16	7.24
2956	NYSE	NWG	Fri, Jul 19, 2019	7.26	7.27	7.21	7.23
2955	NYSE	NWG	Thu, Jul 18, 2019	7.31	7.34	7.31	7.34
2954	NYSE	NWG	Wed, Jul 17, 2019	7.24	7.24	7.19	7.21
2953	NYSE	NWG	Tue, Jul 16, 2019	7.26	7.27	7.21	7.22
2952	NYSE	NWG	Mon, Jul 15, 2019	7.31	7.31	7.24	7.27
2951	NYSE	NWG	Fri, Jul 12, 2019	7.37	7.38	7.32	7.33
2950	NYSE	NWG	Thu, Jul 11, 2019	7.27	7.34	7.27	7.29
2949	NYSE	NWG	Wed, Jul 10, 2019	7.24	7.28	7.21	7.23
2948	NYSE	NWG	Tue, Jul 9, 2019	7.23	7.27	7.21	7.23
2947	NYSE	NWG	Mon, Jul 8, 2019	7.17	7.21	7.16	7.17
2946	NYSE	NWG	Fri, Jul 5, 2019	7.21	7.26	7.16	7.21
2945	NYSE	NWG	Wed, Jul 3, 2019	7.17	7.18	7.13	7.16
2944	NYSE	NWG	Tue, Jul 2, 2019	7.12	7.16	7.11	7.11
2943	NYSE	NWG	Mon, Jul 1, 2019	7.17	7.18	7.11	7.14
2942	NYSE	NWG	Fri, Jun 28, 2019	7.04	7.10	7.04	7.09
2941	NYSE	NWG	Thu, Jun 27, 2019	7.04	7.07	7.02	7.06
2940	NYSE	NWG	Wed, Jun 26, 2019	6.97	7.04	6.96	7.02
2939	NYSE	NWG	Tue, Jun 25, 2019	6.94	6.97	6.92	6.92
2938	NYSE	NWG	Mon, Jun 24, 2019	6.96	7.01	6.91	6.92
2937	NYSE	NWG	Fri, Jun 21, 2019	6.98	7.00	6.91	6.94
2936	NYSE	NWG	Thu, Jun 20, 2019	7.07	7.07	6.98	7.03
2935	NYSE	NWG	Wed, Jun 19, 2019	7.08	7.16	7.03	7.04
2934	NYSE	NWG	Tue, Jun 18, 2019	6.77	6.88	6.77	6.86
2933	NYSE	NWG	Mon, Jun 17, 2019	6.87	6.89	6.82	6.83
2932	NYSE	NWG	Fri, Jun 14, 2019	6.82	6.82	6.77	6.77
2931	NYSE	NWG	Thu, Jun 13, 2019	6.92	6.96	6.87	6.89
2930	NYSE	NWG	Wed, Jun 12, 2019	6.94	6.94	6.83	6.84
2929	NYSE	NWG	Tue, Jun 11, 2019	6.97	7.01	6.96	6.98
2928	NYSE	NWG	Mon, Jun 10, 2019	6.94	6.98	6.93	6.96
2927	NYSE	NWG	Fri, Jun 7, 2019	6.91	6.96	6.89	6.92
2926	NYSE	NWG	Thu, Jun 6, 2019	6.91	6.93	6.86	6.89
2925	NYSE	NWG	Wed, Jun 5, 2019	6.97	6.97	6.89	6.92
2924	NYSE	NWG	Tue, Jun 4, 2019	7.01	7.09	7.01	7.08
2923	NYSE	NWG	Mon, Jun 3, 2019	6.81	6.85	6.78	6.82
2922	NYSE	NWG	Fri, May 31, 2019	6.83	6.87	6.81	6.83
2921	NYSE	NWG	Thu, May 30, 2019	6.92	6.98	6.88	6.92
2920	NYSE	NWG	Wed, May 29, 2019	6.89	6.93	6.87	6.93
2919	NYSE	NWG	Tue, May 28, 2019	6.98	6.99	6.91	6.93
2918	NYSE	NWG	Fri, May 24, 2019	7.02	7.06	6.97	7.04
2917	NYSE	NWG	Thu, May 23, 2019	6.92	7.04	6.91	7.01
2916	NYSE	NWG	Wed, May 22, 2019	7.02	7.03	6.96	6.97
2915	NYSE	NWG	Tue, May 21, 2019	7.26	7.36	7.23	7.27
2914	NYSE	NWG	Mon, May 20, 2019	7.22	7.24	7.16	7.17
2913	NYSE	NWG	Fri, May 17, 2019	7.36	7.38	7.32	7.33
2912	NYSE	NWG	Thu, May 16, 2019	7.48	7.57	7.48	7.53
2911	NYSE	NWG	Wed, May 15, 2019	7.46	7.52	7.42	7.48
2910	NYSE	NWG	Tue, May 14, 2019	7.54	7.58	7.51	7.53
2909	NYSE	NWG	Mon, May 13, 2019	7.48	7.49	7.39	7.39
2908	NYSE	NWG	Fri, May 10, 2019	7.71	7.78	7.66	7.73
2907	NYSE	NWG	Thu, May 9, 2019	7.68	7.74	7.66	7.71
2906	NYSE	NWG	Wed, May 8, 2019	7.73	7.81	7.71	7.76
2905	NYSE	NWG	Tue, May 7, 2019	7.76	7.82	7.73	7.76
2904	NYSE	NWG	Mon, May 6, 2019	7.73	7.87	7.71	7.84
2903	NYSE	NWG	Fri, May 3, 2019	7.81	8.01	7.81	7.96
2902	NYSE	NWG	Thu, May 2, 2019	7.88	7.89	7.77	7.84
2901	NYSE	NWG	Wed, May 1, 2019	7.93	7.97	7.84	7.86
2900	NYSE	NWG	Tue, Apr 30, 2019	7.93	7.99	7.87	7.98
2899	NYSE	NWG	Mon, Apr 29, 2019	7.86	7.96	7.84	7.94
2898	NYSE	NWG	Fri, Apr 26, 2019	7.87	7.96	7.86	7.94
2897	NYSE	NWG	Thu, Apr 25, 2019	8.18	8.22	8.10	8.18
2896	NYSE	NWG	Wed, Apr 24, 2019	8.46	8.47	8.39	8.41
2895	NYSE	NWG	Tue, Apr 23, 2019	8.53	8.56	8.49	8.56
2894	NYSE	NWG	Mon, Apr 22, 2019	8.63	8.66	8.59	8.63
2893	NYSE	NWG	Thu, Apr 18, 2019	8.62	8.71	8.59	8.62
2892	NYSE	NWG	Wed, Apr 17, 2019	8.74	8.80	8.71	8.78
2891	NYSE	NWG	Tue, Apr 16, 2019	8.68	8.77	8.66	8.74
2890	NYSE	NWG	Mon, Apr 15, 2019	8.73	8.74	8.69	8.72
2889	NYSE	NWG	Fri, Apr 12, 2019	8.66	8.71	8.64	8.67
2888	NYSE	NWG	Thu, Apr 11, 2019	8.57	8.61	8.52	8.56
2887	NYSE	NWG	Wed, Apr 10, 2019	8.42	8.47	8.38	8.44
2886	NYSE	NWG	Tue, Apr 9, 2019	8.39	8.44	8.37	8.41
2885	NYSE	NWG	Mon, Apr 8, 2019	8.34	8.41	8.33	8.38
2884	NYSE	NWG	Fri, Apr 5, 2019	8.33	8.34	8.24	8.32
2883	NYSE	NWG	Thu, Apr 4, 2019	8.44	8.49	8.41	8.44
2882	NYSE	NWG	Wed, Apr 3, 2019	8.48	8.53	8.46	8.49
2881	NYSE	NWG	Tue, Apr 2, 2019	8.22	8.34	8.16	8.32
2880	NYSE	NWG	Mon, Apr 1, 2019	8.22	8.31	8.21	8.29
2879	NYSE	NWG	Fri, Mar 29, 2019	8.23	8.24	8.03	8.14
2878	NYSE	NWG	Thu, Mar 28, 2019	8.26	8.27	8.15	8.22
2877	NYSE	NWG	Wed, Mar 27, 2019	8.44	8.49	8.37	8.44
2876	NYSE	NWG	Tue, Mar 26, 2019	8.27	8.29	8.22	8.29
2875	NYSE	NWG	Mon, Mar 25, 2019	8.33	8.36	8.22	8.27
2874	NYSE	NWG	Fri, Mar 22, 2019	8.26	8.34	8.23	8.26
2873	NYSE	NWG	Thu, Mar 21, 2019	8.26	8.31	8.19	8.27
2872	NYSE	NWG	Wed, Mar 20, 2019	8.93	8.93	8.81	8.45
2871	NYSE	NWG	Tue, Mar 19, 2019	9.12	9.13	9.02	9.03
2870	NYSE	NWG	Mon, Mar 18, 2019	9.08	9.09	8.99	9.04
2869	NYSE	NWG	Fri, Mar 15, 2019	8.97	9.06	8.94	9.03
2868	NYSE	NWG	Thu, Mar 14, 2019	8.92	8.98	8.91	8.92
2867	NYSE	NWG	Wed, Mar 13, 2019	8.69	8.83	8.67	8.82
2866	NYSE	NWG	Tue, Mar 12, 2019	8.66	8.71	8.56	8.61
2865	NYSE	NWG	Mon, Mar 11, 2019	8.48	8.56	8.47	8.54
2864	NYSE	NWG	Fri, Mar 8, 2019	8.47	8.51	8.42	8.48
2863	NYSE	NWG	Thu, Mar 7, 2019	8.64	8.68	8.52	8.58
2862	NYSE	NWG	Wed, Mar 6, 2019	8.69	8.71	8.66	8.67
2861	NYSE	NWG	Tue, Mar 5, 2019	8.63	8.68	8.54	8.67
2860	NYSE	NWG	Mon, Mar 4, 2019	8.88	8.93	8.80	8.82
2859	NYSE	NWG	Fri, Mar 1, 2019	8.88	8.95	8.74	8.76
2858	NYSE	NWG	Thu, Feb 28, 2019	8.92	8.97	8.87	8.88
2857	NYSE	NWG	Wed, Feb 27, 2019	8.84	8.91	8.82	8.86
2856	NYSE	NWG	Tue, Feb 26, 2019	8.63	8.74	8.62	8.69
2855	NYSE	NWG	Mon, Feb 25, 2019	8.49	8.57	8.49	8.53
2854	NYSE	NWG	Fri, Feb 22, 2019	8.47	8.47	8.37	8.39
2853	NYSE	NWG	Thu, Feb 21, 2019	8.41	8.43	8.33	8.39
2852	NYSE	NWG	Wed, Feb 20, 2019	8.47	8.53	8.45	8.49
2851	NYSE	NWG	Tue, Feb 19, 2019	8.32	8.46	8.31	8.44
2850	NYSE	NWG	Fri, Feb 15, 2019	7.99	8.11	7.96	8.11
2849	NYSE	NWG	Thu, Feb 14, 2019	7.81	7.87	7.78	7.84
2848	NYSE	NWG	Wed, Feb 13, 2019	7.89	7.92	7.84	7.84
2847	NYSE	NWG	Tue, Feb 12, 2019	7.73	7.86	7.73	7.83
2846	NYSE	NWG	Mon, Feb 11, 2019	7.67	7.74	7.66	7.71
2845	NYSE	NWG	Fri, Feb 8, 2019	7.81	7.84	7.76	7.83
2844	NYSE	NWG	Thu, Feb 7, 2019	8.06	8.08	7.82	7.84
2843	NYSE	NWG	Wed, Feb 6, 2019	8.18	8.19	8.13	8.17
2842	NYSE	NWG	Tue, Feb 5, 2019	8.08	8.14	8.07	8.11
2841	NYSE	NWG	Mon, Feb 4, 2019	8.01	8.09	7.99	8.08
2840	NYSE	NWG	Fri, Feb 1, 2019	7.99	8.08	7.98	8.03
2839	NYSE	NWG	Thu, Jan 31, 2019	8.01	8.04	7.96	8.03
2838	NYSE	NWG	Wed, Jan 30, 2019	8.02	8.12	7.97	8.04
2837	NYSE	NWG	Tue, Jan 29, 2019	8.01	8.02	7.85	7.88
2836	NYSE	NWG	Mon, Jan 28, 2019	7.96	8.06	7.93	8.02
2835	NYSE	NWG	Fri, Jan 25, 2019	8.06	8.14	8.05	8.12
2834	NYSE	NWG	Thu, Jan 24, 2019	7.89	8.01	7.89	7.99
2833	NYSE	NWG	Wed, Jan 23, 2019	7.92	7.94	7.87	7.91
2832	NYSE	NWG	Tue, Jan 22, 2019	7.79	7.91	7.78	7.87
2831	NYSE	NWG	Fri, Jan 18, 2019	7.97	8.09	7.96	8.06
2830	NYSE	NWG	Thu, Jan 17, 2019	7.67	7.91	7.64	7.83
2829	NYSE	NWG	Wed, Jan 16, 2019	7.61	7.69	7.58	7.63
2828	NYSE	NWG	Tue, Jan 15, 2019	7.41	7.54	7.34	7.53
2827	NYSE	NWG	Mon, Jan 14, 2019	7.41	7.67	7.39	7.61
2826	NYSE	NWG	Fri, Jan 11, 2019	7.27	7.42	7.27	7.41
2825	NYSE	NWG	Thu, Jan 10, 2019	7.18	7.29	7.18	7.24
2824	NYSE	NWG	Wed, Jan 9, 2019	7.09	7.23	7.08	7.18
2823	NYSE	NWG	Tue, Jan 8, 2019	7.22	7.28	7.19	7.27
2822	NYSE	NWG	Mon, Jan 7, 2019	7.16	7.26	7.13	7.19
2821	NYSE	NWG	Fri, Jan 4, 2019	6.96	7.13	6.94	7.09
2820	NYSE	NWG	Thu, Jan 3, 2019	6.83	6.83	6.71	6.76
2819	NYSE	NWG	Wed, Jan 2, 2019	6.73	6.89	6.71	6.88
2818	NYSE	NWG	Mon, Dec 31, 2018	6.86	6.98	6.81	6.98
2817	NYSE	NWG	Fri, Dec 28, 2018	6.76	6.85	6.74	6.79
2816	NYSE	NWG	Thu, Dec 27, 2018	6.58	6.62	6.46	6.61
2815	NYSE	NWG	Wed, Dec 26, 2018	6.44	6.57	6.29	6.57
2814	NYSE	NWG	Mon, Dec 24, 2018	6.49	6.56	6.43	6.47
2813	NYSE	NWG	Fri, Dec 21, 2018	6.54	6.63	6.44	6.47
2812	NYSE	NWG	Thu, Dec 20, 2018	6.63	6.64	6.49	6.57
2811	NYSE	NWG	Wed, Dec 19, 2018	6.64	6.72	6.46	6.53
2810	NYSE	NWG	Tue, Dec 18, 2018	6.72	6.74	6.52	6.58
2809	NYSE	NWG	Mon, Dec 17, 2018	6.67	6.67	6.49	6.51
2808	NYSE	NWG	Fri, Dec 14, 2018	6.62	6.71	6.62	6.64
2807	NYSE	NWG	Thu, Dec 13, 2018	6.73	6.76	6.59	6.64
2806	NYSE	NWG	Wed, Dec 12, 2018	6.64	6.71	6.59	6.61
2805	NYSE	NWG	Tue, Dec 11, 2018	6.52	6.53	6.22	6.26
2804	NYSE	NWG	Mon, Dec 10, 2018	6.62	6.63	6.38	6.39
2803	NYSE	NWG	Fri, Dec 7, 2018	6.88	6.94	6.66	6.72
2802	NYSE	NWG	Thu, Dec 6, 2018	6.87	6.91	6.72	6.88
2801	NYSE	NWG	Tue, Dec 4, 2018	7.06	7.07	6.76	6.79
2800	NYSE	NWG	Mon, Dec 3, 2018	7.13	7.17	7.10	7.13
2799	NYSE	NWG	Fri, Nov 30, 2018	7.03	7.06	6.98	7.01
2798	NYSE	NWG	Thu, Nov 29, 2018	7.14	7.21	7.13	7.16
2797	NYSE	NWG	Wed, Nov 28, 2018	7.17	7.24	7.06	7.22
2796	NYSE	NWG	Tue, Nov 27, 2018	7.13	7.21	7.08	7.17
2795	NYSE	NWG	Mon, Nov 26, 2018	7.32	7.35	7.27	7.32
2794	NYSE	NWG	Fri, Nov 23, 2018	7.13	7.18	7.09	7.11
2793	NYSE	NWG	Wed, Nov 21, 2018	6.99	7.04	6.91	6.93
2792	NYSE	NWG	Tue, Nov 20, 2018	6.87	6.92	6.78	6.79
2791	NYSE	NWG	Mon, Nov 19, 2018	7.09	7.13	7.02	7.07
2790	NYSE	NWG	Fri, Nov 16, 2018	7.11	7.19	7.06	7.07
2789	NYSE	NWG	Thu, Nov 15, 2018	7.26	7.43	7.24	7.41
2788	NYSE	NWG	Wed, Nov 14, 2018	8.27	8.27	8.11	8.13
2787	NYSE	NWG	Tue, Nov 13, 2018	8.11	8.29	8.09	8.17
2786	NYSE	NWG	Mon, Nov 12, 2018	8.09	8.11	7.96	7.97
2785	NYSE	NWG	Fri, Nov 9, 2018	8.32	8.37	8.27	8.32
2784	NYSE	NWG	Thu, Nov 8, 2018	8.37	8.45	8.34	8.37
2783	NYSE	NWG	Wed, Nov 7, 2018	8.31	8.35	8.24	8.33
2782	NYSE	NWG	Tue, Nov 6, 2018	8.03	8.17	8.01	8.16
2781	NYSE	NWG	Mon, Nov 5, 2018	8.09	8.12	7.98	8.04
2780	NYSE	NWG	Fri, Nov 2, 2018	8.07	8.09	7.99	8.07
2779	NYSE	NWG	Thu, Nov 1, 2018	8.06	8.07	7.91	7.97
2778	NYSE	NWG	Wed, Oct 31, 2018	7.61	7.74	7.59	7.62
2777	NYSE	NWG	Tue, Oct 30, 2018	7.53	7.59	7.46	7.54
2776	NYSE	NWG	Mon, Oct 29, 2018	7.59	7.62	7.33	7.38
2775	NYSE	NWG	Fri, Oct 26, 2018	7.32	7.38	7.26	7.32
2774	NYSE	NWG	Thu, Oct 25, 2018	7.56	7.68	7.54	7.63
2773	NYSE	NWG	Wed, Oct 24, 2018	7.66	7.66	7.44	7.44
2772	NYSE	NWG	Tue, Oct 23, 2018	7.64	7.74	7.59	7.71
2771	NYSE	NWG	Mon, Oct 22, 2018	7.81	7.82	7.68	7.69
2770	NYSE	NWG	Fri, Oct 19, 2018	7.76	7.84	7.74	7.81
2769	NYSE	NWG	Thu, Oct 18, 2018	8.01	8.01	7.76	7.79
2768	NYSE	NWG	Wed, Oct 17, 2018	7.97	8.11	7.93	8.03
2767	NYSE	NWG	Tue, Oct 16, 2018	8.11	8.12	8.04	8.12
2766	NYSE	NWG	Mon, Oct 15, 2018	8.08	8.18	8.06	8.12
2765	NYSE	NWG	Fri, Oct 12, 2018	8.31	8.31	8.03	8.14
2764	NYSE	NWG	Thu, Oct 11, 2018	8.24	8.26	8.09	8.12
2763	NYSE	NWG	Wed, Oct 10, 2018	8.38	8.38	8.21	8.22
2762	NYSE	NWG	Tue, Oct 9, 2018	8.12	8.19	8.07	8.17
2761	NYSE	NWG	Mon, Oct 8, 2018	8.12	8.21	8.09	8.19
2760	NYSE	NWG	Fri, Oct 5, 2018	8.31	8.32	8.21	8.26
2759	NYSE	NWG	Thu, Oct 4, 2018	8.29	8.32	8.18	8.23
2758	NYSE	NWG	Wed, Oct 3, 2018	8.17	8.23	8.16	8.18
2757	NYSE	NWG	Tue, Oct 2, 2018	8.12	8.13	8.07	8.11
2756	NYSE	NWG	Mon, Oct 1, 2018	8.24	8.28	8.14	8.16
2755	NYSE	NWG	Fri, Sep 28, 2018	8.22	8.28	8.14	8.16
2754	NYSE	NWG	Thu, Sep 27, 2018	8.47	8.52	8.43	8.44
2753	NYSE	NWG	Wed, Sep 26, 2018	8.52	8.56	8.48	8.48
2752	NYSE	NWG	Tue, Sep 25, 2018	8.58	8.58	8.52	8.56
2751	NYSE	NWG	Mon, Sep 24, 2018	8.69	8.69	8.60	8.61
2750	NYSE	NWG	Fri, Sep 21, 2018	8.69	8.76	8.67	8.71
2749	NYSE	NWG	Thu, Sep 20, 2018	8.78	8.99	8.70	8.89
2748	NYSE	NWG	Wed, Sep 19, 2018	8.56	8.61	8.54	8.57
2747	NYSE	NWG	Tue, Sep 18, 2018	8.36	8.39	8.34	8.36
2746	NYSE	NWG	Mon, Sep 17, 2018	8.26	8.33	8.26	8.31
2745	NYSE	NWG	Fri, Sep 14, 2018	8.14	8.16	8.11	8.13
2744	NYSE	NWG	Thu, Sep 13, 2018	8.29	8.31	8.19	8.22
2743	NYSE	NWG	Wed, Sep 12, 2018	8.08	8.12	8.04	8.08
2742	NYSE	NWG	Tue, Sep 11, 2018	8.08	8.12	8.06	8.11
2741	NYSE	NWG	Mon, Sep 10, 2018	8.26	8.26	8.17	8.19
2740	NYSE	NWG	Fri, Sep 7, 2018	8.02	8.04	7.99	8.01
2739	NYSE	NWG	Thu, Sep 6, 2018	8.22	8.25	8.09	8.13
2738	NYSE	NWG	Wed, Sep 5, 2018	8.23	8.26	8.16	8.19
2737	NYSE	NWG	Tue, Sep 4, 2018	7.96	8.06	7.92	8.03
2736	NYSE	NWG	Fri, Aug 31, 2018	7.97	7.98	7.89	7.94
2735	NYSE	NWG	Thu, Aug 30, 2018	8.03	8.06	7.98	8.01
2734	NYSE	NWG	Wed, Aug 29, 2018	7.97	8.12	7.94	8.09
2733	NYSE	NWG	Tue, Aug 28, 2018	8.07	8.08	8.01	8.01
2732	NYSE	NWG	Mon, Aug 27, 2018	7.98	8.07	7.98	8.06
2731	NYSE	NWG	Fri, Aug 24, 2018	8.01	8.02	7.94	7.94
2730	NYSE	NWG	Thu, Aug 23, 2018	7.94	7.97	7.88	7.88
2729	NYSE	NWG	Wed, Aug 22, 2018	8.11	8.12	8.06	8.02
2728	NYSE	NWG	Tue, Aug 21, 2018	8.04	8.11	8.02	8.06
2727	NYSE	NWG	Mon, Aug 20, 2018	7.88	7.94	7.87	7.93
2726	NYSE	NWG	Fri, Aug 17, 2018	7.73	7.83	7.71	7.79
2725	NYSE	NWG	Thu, Aug 16, 2018	7.78	7.81	7.72	7.76
2724	NYSE	NWG	Wed, Aug 15, 2018	7.71	7.74	7.66	7.71
2723	NYSE	NWG	Tue, Aug 14, 2018	7.83	7.88	7.77	7.83
2722	NYSE	NWG	Mon, Aug 13, 2018	7.96	7.99	7.87	7.87
2721	NYSE	NWG	Fri, Aug 10, 2018	7.98	8.02	7.93	7.98
2720	NYSE	NWG	Thu, Aug 9, 2018	8.26	8.27	8.18	8.18
2719	NYSE	NWG	Wed, Aug 8, 2018	8.23	8.28	8.23	8.26
2718	NYSE	NWG	Tue, Aug 7, 2018	8.29	8.30	8.24	8.24
2717	NYSE	NWG	Mon, Aug 6, 2018	8.19	8.28	8.17	8.27
2716	NYSE	NWG	Fri, Aug 3, 2018	8.44	8.56	8.42	8.53
2715	NYSE	NWG	Thu, Aug 2, 2018	8.24	8.32	8.19	8.28
2714	NYSE	NWG	Wed, Aug 1, 2018	8.48	8.51	8.41	8.42
2713	NYSE	NWG	Tue, Jul 31, 2018	8.61	8.62	8.46	8.47
2712	NYSE	NWG	Mon, Jul 30, 2018	8.41	8.47	8.41	8.43
2711	NYSE	NWG	Fri, Jul 27, 2018	8.26	8.33	8.26	8.27
2710	NYSE	NWG	Thu, Jul 26, 2018	8.27	8.28	8.20	8.22
2709	NYSE	NWG	Wed, Jul 25, 2018	8.27	8.28	8.19	8.28
2708	NYSE	NWG	Tue, Jul 24, 2018	8.33	8.39	8.28	8.32
2707	NYSE	NWG	Mon, Jul 23, 2018	8.07	8.12	8.04	8.11
2706	NYSE	NWG	Fri, Jul 20, 2018	8.04	8.08	8.02	8.06
2705	NYSE	NWG	Thu, Jul 19, 2018	8.07	8.08	8.02	8.03
2704	NYSE	NWG	Wed, Jul 18, 2018	8.08	8.13	8.07	8.11
2703	NYSE	NWG	Tue, Jul 17, 2018	8.16	8.20	8.12	8.12
2702	NYSE	NWG	Mon, Jul 16, 2018	8.21	8.24	8.16	8.21
2701	NYSE	NWG	Fri, Jul 13, 2018	8.23	8.24	8.17	8.24
2700	NYSE	NWG	Thu, Jul 12, 2018	8.27	8.28	8.24	8.24
2699	NYSE	NWG	Wed, Jul 11, 2018	8.22	8.26	8.17	8.18
2698	NYSE	NWG	Tue, Jul 10, 2018	8.28	8.29	8.21	8.26
2697	NYSE	NWG	Mon, Jul 9, 2018	8.44	8.48	8.41	8.48
2696	NYSE	NWG	Fri, Jul 6, 2018	8.29	8.39	8.28	8.38
2695	NYSE	NWG	Thu, Jul 5, 2018	8.36	8.41	8.34	8.39
2694	NYSE	NWG	Tue, Jul 3, 2018	8.36	8.37	8.29	8.29
2693	NYSE	NWG	Mon, Jul 2, 2018	8.38	8.44	8.36	8.39
2692	NYSE	NWG	Fri, Jun 29, 2018	8.54	8.62	8.48	8.49
2691	NYSE	NWG	Thu, Jun 28, 2018	8.41	8.49	8.36	8.47
2690	NYSE	NWG	Wed, Jun 27, 2018	8.47	8.51	8.39	8.41
2689	NYSE	NWG	Tue, Jun 26, 2018	8.66	8.69	8.59	8.66
2688	NYSE	NWG	Mon, Jun 25, 2018	8.69	8.69	8.59	8.64
2687	NYSE	NWG	Fri, Jun 22, 2018	8.78	8.81	8.74	8.76
2686	NYSE	NWG	Thu, Jun 21, 2018	8.66	8.66	8.57	8.64
2685	NYSE	NWG	Wed, Jun 20, 2018	8.64	8.67	8.58	8.63
2684	NYSE	NWG	Tue, Jun 19, 2018	8.56	8.63	8.52	8.62
2683	NYSE	NWG	Mon, Jun 18, 2018	8.47	8.57	8.44	8.56
2682	NYSE	NWG	Fri, Jun 15, 2018	8.59	8.62	8.54	8.59
2681	NYSE	NWG	Thu, Jun 14, 2018	8.89	8.91	8.81	8.81
2680	NYSE	NWG	Wed, Jun 13, 2018	8.91	8.99	8.86	8.91
2679	NYSE	NWG	Tue, Jun 12, 2018	8.99	9.04	8.96	8.97
2678	NYSE	NWG	Mon, Jun 11, 2018	9.09	9.18	9.07	9.15
2677	NYSE	NWG	Fri, Jun 8, 2018	9.09	9.14	9.04	9.12
2676	NYSE	NWG	Thu, Jun 7, 2018	9.25	9.26	9.08	9.12
2675	NYSE	NWG	Wed, Jun 6, 2018	9.06	9.20	9.06	9.18
2674	NYSE	NWG	Tue, Jun 5, 2018	9.03	9.06	8.97	9.01
2673	NYSE	NWG	Mon, Jun 4, 2018	9.43	9.45	9.22	9.24
2672	NYSE	NWG	Fri, Jun 1, 2018	9.44	9.50	9.33	9.37
2671	NYSE	NWG	Thu, May 31, 2018	9.24	9.27	9.13	9.22
2670	NYSE	NWG	Wed, May 30, 2018	9.29	9.30	9.22	9.25
2669	NYSE	NWG	Tue, May 29, 2018	9.39	9.48	9.22	9.25
2668	NYSE	NWG	Fri, May 25, 2018	9.73	9.77	9.67	9.72
2667	NYSE	NWG	Thu, May 24, 2018	9.92	9.92	9.77	9.83
2666	NYSE	NWG	Wed, May 23, 2018	9.94	9.95	9.87	9.90
2665	NYSE	NWG	Tue, May 22, 2018	10.12	10.12	10.03	10.04
2664	NYSE	NWG	Mon, May 21, 2018	9.94	9.98	9.91	9.93
2663	NYSE	NWG	Fri, May 18, 2018	9.93	9.95	9.87	9.89
2662	NYSE	NWG	Thu, May 17, 2018	10.03	10.08	10.02	10.07
2661	NYSE	NWG	Wed, May 16, 2018	9.98	10.03	9.94	9.95
2660	NYSE	NWG	Tue, May 15, 2018	10.03	10.07	9.97	9.99
2659	NYSE	NWG	Mon, May 14, 2018	10.13	10.14	10.04	10.05
2658	NYSE	NWG	Fri, May 11, 2018	10.14	10.17	10.05	10.07
2657	NYSE	NWG	Thu, May 10, 2018	9.73	9.88	9.69	9.88
2656	NYSE	NWG	Wed, May 9, 2018	9.42	9.52	9.42	9.50
2655	NYSE	NWG	Tue, May 8, 2018	9.33	9.35	9.30	9.33
2654	NYSE	NWG	Mon, May 7, 2018	9.35	9.38	9.34	9.37
2653	NYSE	NWG	Fri, May 4, 2018	9.18	9.35	9.17	9.33
2652	NYSE	NWG	Thu, May 3, 2018	9.32	9.33	9.19	9.25
2651	NYSE	NWG	Wed, May 2, 2018	9.39	9.42	9.30	9.32
2650	NYSE	NWG	Tue, May 1, 2018	9.32	9.32	9.24	9.28
2649	NYSE	NWG	Mon, Apr 30, 2018	9.37	9.43	9.34	9.34
2648	NYSE	NWG	Fri, Apr 27, 2018	9.30	9.44	9.30	9.39
2647	NYSE	NWG	Thu, Apr 26, 2018	9.67	9.69	9.58	9.62
2646	NYSE	NWG	Wed, Apr 25, 2018	9.63	9.68	9.57	9.64
2645	NYSE	NWG	Tue, Apr 24, 2018	9.75	9.78	9.65	9.68
2644	NYSE	NWG	Mon, Apr 23, 2018	9.74	9.77	9.72	9.74
2643	NYSE	NWG	Fri, Apr 20, 2018	9.74	9.77	9.72	9.74
2642	NYSE	NWG	Thu, Apr 19, 2018	9.72	9.82	9.72	9.74
2641	NYSE	NWG	Wed, Apr 18, 2018	9.75	9.78	9.68	9.72
2640	NYSE	NWG	Tue, Apr 17, 2018	9.64	9.74	9.63	9.72
2639	NYSE	NWG	Mon, Apr 16, 2018	9.58	9.59	9.54	9.57
2638	NYSE	NWG	Fri, Apr 13, 2018	9.65	9.65	9.50	9.54
2637	NYSE	NWG	Thu, Apr 12, 2018	9.52	9.59	9.50	9.57
2636	NYSE	NWG	Wed, Apr 11, 2018	9.50	9.52	9.45	9.45
2635	NYSE	NWG	Tue, Apr 10, 2018	9.42	9.50	9.42	9.45
2634	NYSE	NWG	Mon, Apr 9, 2018	9.33	9.42	9.29	9.30
2633	NYSE	NWG	Fri, Apr 6, 2018	9.30	9.34	9.20	9.25
2632	NYSE	NWG	Thu, Apr 5, 2018	9.24	9.35	9.24	9.32
2631	NYSE	NWG	Wed, Apr 4, 2018	9.18	9.29	9.17	9.28
2630	NYSE	NWG	Tue, Apr 3, 2018	9.20	9.27	9.14	9.23
2629	NYSE	NWG	Mon, Apr 2, 2018	9.24	9.28	9.09	9.14
2628	NYSE	NWG	Thu, Mar 29, 2018	9.27	9.32	9.20	9.24
2627	NYSE	NWG	Wed, Mar 28, 2018	9.15	9.24	9.11	9.19
2626	NYSE	NWG	Tue, Mar 27, 2018	9.35	9.35	9.07	9.12
2625	NYSE	NWG	Mon, Mar 26, 2018	9.37	9.43	9.28	9.39
2624	NYSE	NWG	Fri, Mar 23, 2018	9.14	9.17	8.99	9.01
2623	NYSE	NWG	Thu, Mar 22, 2018	9.19	9.26	9.11	9.13
2622	NYSE	NWG	Wed, Mar 21, 2018	9.35	9.42	9.26	9.34
2621	NYSE	NWG	Tue, Mar 20, 2018	9.37	9.40	9.33	9.34
2620	NYSE	NWG	Mon, Mar 19, 2018	9.29	9.32	9.13	9.20
2619	NYSE	NWG	Fri, Mar 16, 2018	9.15	9.25	9.15	9.20
2618	NYSE	NWG	Thu, Mar 15, 2018	9.07	9.17	9.04	9.11
2617	NYSE	NWG	Wed, Mar 14, 2018	9.22	9.26	9.11	9.23
2616	NYSE	NWG	Tue, Mar 13, 2018	9.28	9.29	9.15	9.15
2615	NYSE	NWG	Mon, Mar 12, 2018	9.24	9.32	9.24	9.25
2614	NYSE	NWG	Fri, Mar 9, 2018	9.15	9.25	9.15	9.22
2613	NYSE	NWG	Thu, Mar 8, 2018	9.24	9.32	9.22	9.27
2612	NYSE	NWG	Wed, Mar 7, 2018	9.19	9.25	9.15	9.23
2611	NYSE	NWG	Tue, Mar 6, 2018	9.25	9.28	9.16	9.24
2610	NYSE	NWG	Mon, Mar 5, 2018	9.09	9.30	9.07	9.25
2609	NYSE	NWG	Fri, Mar 2, 2018	9.11	9.20	8.88	9.17
2608	NYSE	NWG	Thu, Mar 1, 2018	9.27	9.30	9.13	9.23
2607	NYSE	NWG	Wed, Feb 28, 2018	9.44	9.45	9.30	9.30
2606	NYSE	NWG	Tue, Feb 27, 2018	9.57	9.59	9.50	9.52
2605	NYSE	NWG	Mon, Feb 26, 2018	9.57	9.62	9.48	9.57
2604	NYSE	NWG	Fri, Feb 23, 2018	9.59	9.62	9.45	9.54
2603	NYSE	NWG	Thu, Feb 22, 2018	9.90	10.00	9.84	9.92
2602	NYSE	NWG	Wed, Feb 21, 2018	9.78	9.94	9.76	9.79
2601	NYSE	NWG	Tue, Feb 20, 2018	9.83	9.83	9.74	9.77
2600	NYSE	NWG	Fri, Feb 16, 2018	9.78	9.88	9.77	9.83
2599	NYSE	NWG	Thu, Feb 15, 2018	9.92	9.92	9.74	9.89
2598	NYSE	NWG	Wed, Feb 14, 2018	9.67	9.92	9.67	9.90
2597	NYSE	NWG	Tue, Feb 13, 2018	9.75	9.78	9.70	9.78
2596	NYSE	NWG	Mon, Feb 12, 2018	9.74	9.84	9.65	9.77
2595	NYSE	NWG	Fri, Feb 9, 2018	9.73	9.80	9.45	9.70
2594	NYSE	NWG	Thu, Feb 8, 2018	10.24	10.25	9.85	9.87
2593	NYSE	NWG	Wed, Feb 7, 2018	9.87	9.99	9.82	9.84
2592	NYSE	NWG	Tue, Feb 6, 2018	9.68	9.92	9.64	9.89
2591	NYSE	NWG	Mon, Feb 5, 2018	10.00	10.10	9.65	9.74
2590	NYSE	NWG	Fri, Feb 2, 2018	10.34	10.37	10.19	10.20
2589	NYSE	NWG	Thu, Feb 1, 2018	10.34	10.48	10.33	10.48
2588	NYSE	NWG	Wed, Jan 31, 2018	10.35	10.45	10.34	10.40
2587	NYSE	NWG	Tue, Jan 30, 2018	10.53	10.53	10.43	10.48
2586	NYSE	NWG	Mon, Jan 29, 2018	10.73	10.75	10.69	10.70
2585	NYSE	NWG	Fri, Jan 26, 2018	10.90	10.92	10.83	10.87
2584	NYSE	NWG	Thu, Jan 25, 2018	10.84	10.85	10.75	10.78
2583	NYSE	NWG	Wed, Jan 24, 2018	10.73	10.76	10.69	10.74
2582	NYSE	NWG	Tue, Jan 23, 2018	10.54	10.58	10.49	10.57
2581	NYSE	NWG	Mon, Jan 22, 2018	10.49	10.60	10.48	10.59
2580	NYSE	NWG	Fri, Jan 19, 2018	10.43	10.50	10.43	10.49
2579	NYSE	NWG	Thu, Jan 18, 2018	10.43	10.52	10.42	10.49
2578	NYSE	NWG	Wed, Jan 17, 2018	10.30	10.44	10.28	10.40
2577	NYSE	NWG	Tue, Jan 16, 2018	10.42	10.45	10.35	10.37
2576	NYSE	NWG	Fri, Jan 12, 2018	10.45	10.54	10.43	10.54
2575	NYSE	NWG	Thu, Jan 11, 2018	10.15	10.23	10.14	10.22
2574	NYSE	NWG	Wed, Jan 10, 2018	10.00	10.09	10.00	10.03
2573	NYSE	NWG	Tue, Jan 9, 2018	9.62	9.65	9.61	9.65
2572	NYSE	NWG	Mon, Jan 8, 2018	9.57	9.63	9.57	9.59
2571	NYSE	NWG	Fri, Jan 5, 2018	9.59	9.59	9.51	9.53
2570	NYSE	NWG	Thu, Jan 4, 2018	9.57	9.62	9.54	9.60
2569	NYSE	NWG	Wed, Jan 3, 2018	9.53	9.53	9.41	9.48
2568	NYSE	NWG	Tue, Jan 2, 2018	9.52	9.58	9.49	9.58
2567	NYSE	NWG	Fri, Dec 29, 2017	9.54	9.59	9.50	9.54
2566	NYSE	NWG	Thu, Dec 28, 2017	9.43	9.45	9.40	9.45
2565	NYSE	NWG	Wed, Dec 27, 2017	9.38	9.42	9.38	9.40
2564	NYSE	NWG	Tue, Dec 26, 2017	9.37	9.42	9.34	9.39
2563	NYSE	NWG	Fri, Dec 22, 2017	9.40	9.40	9.34	9.37
2562	NYSE	NWG	Thu, Dec 21, 2017	9.35	9.42	9.32	9.39
2561	NYSE	NWG	Wed, Dec 20, 2017	9.37	9.37	9.30	9.34
2560	NYSE	NWG	Tue, Dec 19, 2017	9.39	9.45	9.37	9.40
2559	NYSE	NWG	Mon, Dec 18, 2017	9.38	9.43	9.35	9.42
2558	NYSE	NWG	Fri, Dec 15, 2017	9.32	9.37	9.29	9.34
2557	NYSE	NWG	Thu, Dec 14, 2017	9.52	9.52	9.43	9.45
2556	NYSE	NWG	Wed, Dec 13, 2017	9.52	9.55	9.48	9.49
2555	NYSE	NWG	Tue, Dec 12, 2017	9.47	9.50	9.44	9.48
2554	NYSE	NWG	Mon, Dec 11, 2017	9.53	9.54	9.47	9.50
2553	NYSE	NWG	Fri, Dec 8, 2017	9.55	9.55	9.49	9.54
2552	NYSE	NWG	Thu, Dec 7, 2017	9.29	9.38	9.25	9.35
2551	NYSE	NWG	Wed, Dec 6, 2017	9.29	9.35	9.25	9.27
2550	NYSE	NWG	Tue, Dec 5, 2017	9.27	9.34	9.22	9.29
2549	NYSE	NWG	Mon, Dec 4, 2017	9.43	9.47	9.32	9.34
2548	NYSE	NWG	Fri, Dec 1, 2017	9.33	9.34	9.21	9.28
2547	NYSE	NWG	Thu, Nov 30, 2017	9.47	9.49	9.37	9.42
2546	NYSE	NWG	Wed, Nov 29, 2017	9.53	9.59	9.40	9.48
2545	NYSE	NWG	Tue, Nov 28, 2017	9.03	9.22	9.02	9.20
2544	NYSE	NWG	Mon, Nov 27, 2017	9.11	9.14	9.03	9.07
2543	NYSE	NWG	Fri, Nov 24, 2017	9.19	9.20	9.17	9.18
2542	NYSE	NWG	Wed, Nov 22, 2017	9.15	9.16	9.06	9.12
2541	NYSE	NWG	Tue, Nov 21, 2017	9.22	9.23	9.14	9.17
2540	NYSE	NWG	Mon, Nov 20, 2017	9.18	9.22	9.17	9.19
2539	NYSE	NWG	Fri, Nov 17, 2017	9.11	9.18	9.09	9.18
2538	NYSE	NWG	Thu, Nov 16, 2017	9.13	9.15	9.08	9.12
2537	NYSE	NWG	Wed, Nov 15, 2017	9.06	9.15	9.02	9.14
2536	NYSE	NWG	Tue, Nov 14, 2017	9.07	9.14	9.04	9.13
2535	NYSE	NWG	Mon, Nov 13, 2017	9.04	9.12	9.03	9.11
2534	NYSE	NWG	Fri, Nov 10, 2017	9.13	9.19	9.12	9.14
2533	NYSE	NWG	Thu, Nov 9, 2017	9.04	9.11	9.00	9.09
2532	NYSE	NWG	Wed, Nov 8, 2017	9.08	9.15	9.04	9.13
2531	NYSE	NWG	Tue, Nov 7, 2017	9.20	9.22	9.11	9.12
2530	NYSE	NWG	Mon, Nov 6, 2017	9.17	9.24	9.14	9.22
2529	NYSE	NWG	Fri, Nov 3, 2017	9.19	9.22	9.15	9.20
2528	NYSE	NWG	Thu, Nov 2, 2017	9.28	9.34	9.20	9.33
2527	NYSE	NWG	Wed, Nov 1, 2017	9.49	9.54	9.48	9.50
2526	NYSE	NWG	Tue, Oct 31, 2017	9.45	9.50	9.43	9.48
2525	NYSE	NWG	Mon, Oct 30, 2017	9.48	9.52	9.45	9.47
2524	NYSE	NWG	Fri, Oct 27, 2017	9.45	9.52	9.40	9.40
2523	NYSE	NWG	Thu, Oct 26, 2017	9.25	9.34	9.24	9.25
2522	NYSE	NWG	Wed, Oct 25, 2017	9.40	9.43	9.30	9.35
2521	NYSE	NWG	Tue, Oct 24, 2017	9.28	9.35	9.28	9.32
2520	NYSE	NWG	Mon, Oct 23, 2017	9.29	9.30	9.25	9.25
2519	NYSE	NWG	Fri, Oct 20, 2017	9.42	9.47	9.37	9.37
2518	NYSE	NWG	Thu, Oct 19, 2017	9.30	9.35	9.28	9.30
2517	NYSE	NWG	Wed, Oct 18, 2017	9.20	9.30	9.20	9.28
2516	NYSE	NWG	Tue, Oct 17, 2017	9.14	9.14	9.08	9.09
2515	NYSE	NWG	Mon, Oct 16, 2017	9.18	9.22	9.15	9.18
2514	NYSE	NWG	Fri, Oct 13, 2017	9.19	9.25	9.19	9.22
2513	NYSE	NWG	Thu, Oct 12, 2017	9.13	9.17	9.09	9.13
2512	NYSE	NWG	Wed, Oct 11, 2017	9.14	9.19	9.11	9.18
2511	NYSE	NWG	Tue, Oct 10, 2017	9.24	9.29	9.19	9.28
2510	NYSE	NWG	Mon, Oct 9, 2017	9.04	9.06	8.98	8.99
2509	NYSE	NWG	Fri, Oct 6, 2017	8.94	9.02	8.93	8.99
2508	NYSE	NWG	Thu, Oct 5, 2017	9.03	9.13	9.02	9.08
2507	NYSE	NWG	Wed, Oct 4, 2017	9.13	9.18	9.06	9.06
2506	NYSE	NWG	Tue, Oct 3, 2017	9.04	9.08	9.01	9.06
2505	NYSE	NWG	Mon, Oct 2, 2017	8.96	9.01	8.96	8.98
2504	NYSE	NWG	Fri, Sep 29, 2017	9.03	9.11	9.03	9.09
2503	NYSE	NWG	Thu, Sep 28, 2017	8.98	9.07	8.92	9.06
2502	NYSE	NWG	Wed, Sep 27, 2017	9.11	9.20	9.08	9.19
2501	NYSE	NWG	Tue, Sep 26, 2017	8.87	8.88	8.83	8.87
2500	NYSE	NWG	Mon, Sep 25, 2017	8.91	8.94	8.81	8.83
2499	NYSE	NWG	Fri, Sep 22, 2017	8.94	8.97	8.91	8.94
2498	NYSE	NWG	Thu, Sep 21, 2017	8.84	8.94	8.84	8.92
2497	NYSE	NWG	Wed, Sep 20, 2017	8.73	8.79	8.71	8.76
2496	NYSE	NWG	Tue, Sep 19, 2017	8.67	8.73	8.66	8.72
2495	NYSE	NWG	Mon, Sep 18, 2017	8.63	8.67	8.59	8.61
2494	NYSE	NWG	Fri, Sep 15, 2017	8.62	8.65	8.56	8.62
2493	NYSE	NWG	Thu, Sep 14, 2017	8.48	8.59	8.48	8.52
2492	NYSE	NWG	Wed, Sep 13, 2017	8.36	8.40	8.32	8.33
2491	NYSE	NWG	Tue, Sep 12, 2017	8.28	8.39	8.28	8.37
2490	NYSE	NWG	Mon, Sep 11, 2017	8.04	8.14	8.04	8.12
2489	NYSE	NWG	Fri, Sep 8, 2017	8.07	8.14	8.07	8.12
2488	NYSE	NWG	Thu, Sep 7, 2017	8.03	8.06	7.94	7.96
2487	NYSE	NWG	Wed, Sep 6, 2017	8.09	8.11	8.02	8.04
2486	NYSE	NWG	Tue, Sep 5, 2017	8.16	8.18	8.06	8.11
2485	NYSE	NWG	Fri, Sep 1, 2017	8.23	8.29	8.23	8.27
2484	NYSE	NWG	Thu, Aug 31, 2017	8.14	8.23	8.12	8.22
2483	NYSE	NWG	Wed, Aug 30, 2017	8.13	8.14	8.09	8.12
2482	NYSE	NWG	Tue, Aug 29, 2017	8.18	8.22	8.16	8.21
2481	NYSE	NWG	Mon, Aug 28, 2017	8.33	8.34	8.29	8.32
2480	NYSE	NWG	Fri, Aug 25, 2017	8.28	8.34	8.28	8.32
2479	NYSE	NWG	Thu, Aug 24, 2017	8.31	8.31	8.25	8.26
2478	NYSE	NWG	Wed, Aug 23, 2017	8.23	8.31	8.22	8.29
2477	NYSE	NWG	Tue, Aug 22, 2017	8.19	8.23	8.18	8.23
2476	NYSE	NWG	Mon, Aug 21, 2017	8.24	8.31	8.24	8.29
2475	NYSE	NWG	Fri, Aug 18, 2017	8.22	8.36	8.21	8.36
2474	NYSE	NWG	Thu, Aug 17, 2017	8.33	8.37	8.28	8.31
2473	NYSE	NWG	Wed, Aug 16, 2017	8.59	8.59	8.51	8.52
2472	NYSE	NWG	Tue, Aug 15, 2017	8.59	8.59	8.49	8.51
2471	NYSE	NWG	Mon, Aug 14, 2017	8.54	8.59	8.46	8.46
2470	NYSE	NWG	Fri, Aug 11, 2017	8.39	8.44	8.36	8.42
2469	NYSE	NWG	Thu, Aug 10, 2017	8.48	8.49	8.37	8.37
2468	NYSE	NWG	Wed, Aug 9, 2017	8.48	8.54	8.47	8.52
2467	NYSE	NWG	Tue, Aug 8, 2017	8.61	8.67	8.59	8.59
2466	NYSE	NWG	Mon, Aug 7, 2017	8.61	8.64	8.59	8.61
2465	NYSE	NWG	Fri, Aug 4, 2017	8.63	8.67	8.56	8.56
2464	NYSE	NWG	Thu, Aug 3, 2017	8.54	8.54	8.44	8.48
2463	NYSE	NWG	Wed, Aug 2, 2017	8.37	8.42	8.34	8.41
2462	NYSE	NWG	Tue, Aug 1, 2017	8.43	8.45	8.36	8.41
2461	NYSE	NWG	Mon, Jul 31, 2017	8.24	8.32	8.22	8.29
2460	NYSE	NWG	Fri, Jul 28, 2017	8.27	8.29	8.17	8.23
2459	NYSE	NWG	Thu, Jul 27, 2017	8.34	8.36	8.24	8.28
2458	NYSE	NWG	Wed, Jul 26, 2017	8.33	8.37	8.31	8.37
2457	NYSE	NWG	Tue, Jul 25, 2017	8.27	8.31	8.25	8.28
2456	NYSE	NWG	Mon, Jul 24, 2017	8.07	8.17	8.07	8.13
2455	NYSE	NWG	Fri, Jul 21, 2017	8.09	8.11	8.03	8.11
2454	NYSE	NWG	Thu, Jul 20, 2017	8.19	8.21	8.16	8.19
2453	NYSE	NWG	Wed, Jul 19, 2017	8.21	8.24	8.19	8.23
2452	NYSE	NWG	Tue, Jul 18, 2017	8.23	8.28	8.18	8.27
2451	NYSE	NWG	Mon, Jul 17, 2017	8.31	8.36	8.28	8.31
2450	NYSE	NWG	Fri, Jul 14, 2017	8.27	8.38	8.25	8.34
2449	NYSE	NWG	Thu, Jul 13, 2017	8.33	8.42	8.32	8.41
2448	NYSE	NWG	Wed, Jul 12, 2017	8.36	8.38	8.14	8.22
2447	NYSE	NWG	Tue, Jul 11, 2017	8.26	8.35	8.24	8.34
2446	NYSE	NWG	Mon, Jul 10, 2017	8.29	8.39	8.28	8.37
2445	NYSE	NWG	Fri, Jul 7, 2017	8.39	8.44	8.34	8.43
2444	NYSE	NWG	Thu, Jul 6, 2017	8.43	8.56	8.42	8.46
2443	NYSE	NWG	Wed, Jul 5, 2017	8.29	8.38	8.27	8.34
2442	NYSE	NWG	Mon, Jul 3, 2017	8.23	8.34	8.23	8.29
2441	NYSE	NWG	Fri, Jun 30, 2017	8.17	8.18	8.06	8.16
2440	NYSE	NWG	Thu, Jun 29, 2017	8.31	8.34	8.22	8.27
2439	NYSE	NWG	Wed, Jun 28, 2017	8.09	8.24	8.09	8.22
2438	NYSE	NWG	Tue, Jun 27, 2017	8.04	8.12	8.03	8.11
2437	NYSE	NWG	Mon, Jun 26, 2017	7.99	8.06	7.98	7.98
2436	NYSE	NWG	Fri, Jun 23, 2017	7.86	7.88	7.83	7.83
2435	NYSE	NWG	Thu, Jun 22, 2017	7.83	7.88	7.79	7.87
2434	NYSE	NWG	Wed, Jun 21, 2017	7.87	7.89	7.82	7.84
2433	NYSE	NWG	Tue, Jun 20, 2017	7.97	7.97	7.84	7.87
2432	NYSE	NWG	Mon, Jun 19, 2017	8.06	8.07	8.01	8.02
2431	NYSE	NWG	Fri, Jun 16, 2017	8.01	8.03	7.98	8.02
2430	NYSE	NWG	Thu, Jun 15, 2017	7.97	8.09	7.97	8.06
2429	NYSE	NWG	Wed, Jun 14, 2017	8.04	8.07	8.01	8.04
2428	NYSE	NWG	Tue, Jun 13, 2017	8.11	8.13	8.04	8.07
2427	NYSE	NWG	Mon, Jun 12, 2017	7.98	8.00	7.91	7.96
2426	NYSE	NWG	Fri, Jun 9, 2017	7.99	8.07	7.96	8.01
2425	NYSE	NWG	Thu, Jun 8, 2017	8.27	8.38	8.26	8.32
2424	NYSE	NWG	Wed, Jun 7, 2017	8.29	8.33	8.26	8.29
2423	NYSE	NWG	Tue, Jun 6, 2017	8.23	8.23	8.08	8.13
2422	NYSE	NWG	Mon, Jun 5, 2017	8.37	8.46	8.37	8.39
2421	NYSE	NWG	Fri, Jun 2, 2017	8.36	8.38	8.32	8.37
2420	NYSE	NWG	Thu, Jun 1, 2017	8.28	8.38	8.24	8.37
2419	NYSE	NWG	Wed, May 31, 2017	8.52	8.52	8.37	8.41
2418	NYSE	NWG	Tue, May 30, 2017	8.39	8.44	8.37	8.39
2417	NYSE	NWG	Fri, May 26, 2017	8.38	8.42	8.36	8.39
2416	NYSE	NWG	Thu, May 25, 2017	8.62	8.67	8.58	8.59
2415	NYSE	NWG	Wed, May 24, 2017	8.77	8.79	8.64	8.69
2414	NYSE	NWG	Tue, May 23, 2017	8.64	8.72	8.61	8.66
2413	NYSE	NWG	Mon, May 22, 2017	8.59	8.61	8.52	8.57
2412	NYSE	NWG	Fri, May 19, 2017	8.64	8.67	8.58	8.62
2411	NYSE	NWG	Thu, May 18, 2017	8.57	8.63	8.52	8.57
2410	NYSE	NWG	Wed, May 17, 2017	8.47	8.48	8.31	8.34
2409	NYSE	NWG	Tue, May 16, 2017	8.56	8.59	8.51	8.57
2408	NYSE	NWG	Mon, May 15, 2017	8.47	8.52	8.46	8.48
2407	NYSE	NWG	Fri, May 12, 2017	8.39	8.41	8.33	8.39
2406	NYSE	NWG	Thu, May 11, 2017	8.47	8.47	8.39	8.43
2405	NYSE	NWG	Wed, May 10, 2017	8.54	8.58	8.53	8.56
2404	NYSE	NWG	Tue, May 9, 2017	8.58	8.61	8.51	8.52
2403	NYSE	NWG	Mon, May 8, 2017	8.67	8.69	8.64	8.64
2402	NYSE	NWG	Fri, May 5, 2017	8.68	8.82	8.67	8.81
2401	NYSE	NWG	Thu, May 4, 2017	8.64	8.69	8.62	8.67
2400	NYSE	NWG	Wed, May 3, 2017	8.58	8.63	8.54	8.61
2399	NYSE	NWG	Tue, May 2, 2017	8.63	8.66	8.56	8.59
2398	NYSE	NWG	Mon, May 1, 2017	8.57	8.68	8.54	8.62
2397	NYSE	NWG	Fri, Apr 28, 2017	8.58	8.66	8.51	8.54
2396	NYSE	NWG	Thu, Apr 27, 2017	8.17	8.22	8.13	8.17
2395	NYSE	NWG	Wed, Apr 26, 2017	8.07	8.18	8.06	8.11
2394	NYSE	NWG	Tue, Apr 25, 2017	8.18	8.21	8.12	8.14
2393	NYSE	NWG	Mon, Apr 24, 2017	7.91	8.02	7.91	8.01
2392	NYSE	NWG	Fri, Apr 21, 2017	7.72	7.74	7.65	7.69
2391	NYSE	NWG	Thu, Apr 20, 2017	7.68	7.77	7.66	7.68
2390	NYSE	NWG	Wed, Apr 19, 2017	7.49	7.56	7.48	7.49
2389	NYSE	NWG	Tue, Apr 18, 2017	7.14	7.24	7.12	7.22
2388	NYSE	NWG	Mon, Apr 17, 2017	7.11	7.26	7.09	7.23
2387	NYSE	NWG	Thu, Apr 13, 2017	7.12	7.18	7.07	7.07
2386	NYSE	NWG	Wed, Apr 12, 2017	7.27	7.27	7.21	7.23
2385	NYSE	NWG	Tue, Apr 11, 2017	7.41	7.42	7.31	7.38
2384	NYSE	NWG	Mon, Apr 10, 2017	7.43	7.46	7.39	7.42
2383	NYSE	NWG	Fri, Apr 7, 2017	7.37	7.42	7.36	7.39
2382	NYSE	NWG	Thu, Apr 6, 2017	7.38	7.46	7.34	7.41
2381	NYSE	NWG	Wed, Apr 5, 2017	7.49	7.54	7.39	7.41
2380	NYSE	NWG	Tue, Apr 4, 2017	7.42	7.42	7.32	7.37
2379	NYSE	NWG	Mon, Apr 3, 2017	7.56	7.58	7.44	7.52
2378	NYSE	NWG	Fri, Mar 31, 2017	7.57	7.64	7.56	7.58
2377	NYSE	NWG	Thu, Mar 30, 2017	7.51	7.62	7.51	7.58
2376	NYSE	NWG	Wed, Mar 29, 2017	7.57	7.61	7.48	7.49
2375	NYSE	NWG	Tue, Mar 28, 2017	7.54	7.62	7.53	7.57
2374	NYSE	NWG	Mon, Mar 27, 2017	7.47	7.57	7.43	7.54
2373	NYSE	NWG	Fri, Mar 24, 2017	7.51	7.52	7.39	7.46
2372	NYSE	NWG	Thu, Mar 23, 2017	7.47	7.56	7.44	7.52
2371	NYSE	NWG	Wed, Mar 22, 2017	7.31	7.38	7.26	7.34
2370	NYSE	NWG	Tue, Mar 21, 2017	7.57	7.58	7.36	7.37
2369	NYSE	NWG	Mon, Mar 20, 2017	7.47	7.48	7.38	7.39
2368	NYSE	NWG	Fri, Mar 17, 2017	7.64	7.64	7.53	7.54
2367	NYSE	NWG	Thu, Mar 16, 2017	7.38	7.48	7.37	7.44
2366	NYSE	NWG	Wed, Mar 15, 2017	7.27	7.31	7.22	7.23
2365	NYSE	NWG	Tue, Mar 14, 2017	7.08	7.22	7.07	7.21
2364	NYSE	NWG	Mon, Mar 13, 2017	7.42	7.48	7.37	7.42
2363	NYSE	NWG	Fri, Mar 10, 2017	7.43	7.51	7.42	7.51
2362	NYSE	NWG	Thu, Mar 9, 2017	7.37	7.42	7.34	7.41
2361	NYSE	NWG	Wed, Mar 8, 2017	7.37	7.39	7.31	7.32
2360	NYSE	NWG	Tue, Mar 7, 2017	7.31	7.34	7.24	7.31
2359	NYSE	NWG	Mon, Mar 6, 2017	7.42	7.46	7.37	7.38
2358	NYSE	NWG	Fri, Mar 3, 2017	7.52	7.62	7.52	7.58
2357	NYSE	NWG	Thu, Mar 2, 2017	7.54	7.59	7.47	7.47
2356	NYSE	NWG	Wed, Mar 1, 2017	7.51	7.58	7.49	7.51
2355	NYSE	NWG	Tue, Feb 28, 2017	7.39	7.44	7.33	7.34
2354	NYSE	NWG	Mon, Feb 27, 2017	7.31	7.37	7.28	7.31
2353	NYSE	NWG	Fri, Feb 24, 2017	7.46	7.48	7.37	7.38
2352	NYSE	NWG	Thu, Feb 23, 2017	7.87	7.88	7.79	7.82
2351	NYSE	NWG	Wed, Feb 22, 2017	7.77	7.87	7.77	7.83
2350	NYSE	NWG	Tue, Feb 21, 2017	7.94	7.99	7.82	7.86
2349	NYSE	NWG	Fri, Feb 17, 2017	7.47	7.58	7.44	7.57
2348	NYSE	NWG	Thu, Feb 16, 2017	7.71	7.71	7.62	7.63
2347	NYSE	NWG	Wed, Feb 15, 2017	7.64	7.74	7.64	7.69
2346	NYSE	NWG	Tue, Feb 14, 2017	7.44	7.59	7.44	7.56
2345	NYSE	NWG	Mon, Feb 13, 2017	7.31	7.39	7.31	7.38
2344	NYSE	NWG	Fri, Feb 10, 2017	7.23	7.24	7.17	7.19
2343	NYSE	NWG	Thu, Feb 9, 2017	7.26	7.38	7.26	7.36
2342	NYSE	NWG	Wed, Feb 8, 2017	7.16	7.19	7.07	7.18
2341	NYSE	NWG	Tue, Feb 7, 2017	7.12	7.18	7.08	7.17
2340	NYSE	NWG	Mon, Feb 6, 2017	7.09	7.12	7.02	7.03
2339	NYSE	NWG	Fri, Feb 3, 2017	7.12	7.26	7.12	7.26
2338	NYSE	NWG	Thu, Feb 2, 2017	7.07	7.08	7.01	7.06
2337	NYSE	NWG	Wed, Feb 1, 2017	7.12	7.18	7.10	7.16
2336	NYSE	NWG	Tue, Jan 31, 2017	7.09	7.09	6.98	7.02
2335	NYSE	NWG	Mon, Jan 30, 2017	7.19	7.19	7.05	7.09
2334	NYSE	NWG	Fri, Jan 27, 2017	7.33	7.34	7.26	7.27
2333	NYSE	NWG	Thu, Jan 26, 2017	7.44	7.48	7.33	7.37
2332	NYSE	NWG	Wed, Jan 25, 2017	7.17	7.27	7.16	7.26
2331	NYSE	NWG	Tue, Jan 24, 2017	6.87	6.98	6.86	6.92
2330	NYSE	NWG	Mon, Jan 23, 2017	6.78	6.84	6.76	6.83
2329	NYSE	NWG	Fri, Jan 20, 2017	6.81	6.87	6.80	6.84
2328	NYSE	NWG	Thu, Jan 19, 2017	6.83	6.84	6.76	6.79
2327	NYSE	NWG	Wed, Jan 18, 2017	6.77	6.83	6.72	6.78
2326	NYSE	NWG	Tue, Jan 17, 2017	6.96	6.98	6.83	6.87
2325	NYSE	NWG	Fri, Jan 13, 2017	6.72	6.79	6.71	6.76
2324	NYSE	NWG	Thu, Jan 12, 2017	6.74	6.78	6.71	6.76
2323	NYSE	NWG	Wed, Jan 11, 2017	6.78	6.88	6.74	6.88
2322	NYSE	NWG	Tue, Jan 10, 2017	6.92	6.98	6.89	6.91
2321	NYSE	NWG	Mon, Jan 9, 2017	6.93	6.97	6.88	6.92
2320	NYSE	NWG	Fri, Jan 6, 2017	7.17	7.19	7.12	7.14
2319	NYSE	NWG	Thu, Jan 5, 2017	7.19	7.24	7.14	7.22
2318	NYSE	NWG	Wed, Jan 4, 2017	7.13	7.28	7.09	7.28
2317	NYSE	NWG	Tue, Jan 3, 2017	7.13	7.14	7.02	7.08
2316	NYSE	NWG	Fri, Dec 30, 2016	6.92	6.97	6.88	6.91
2315	NYSE	NWG	Thu, Dec 29, 2016	6.84	6.86	6.78	6.83
2314	NYSE	NWG	Wed, Dec 28, 2016	6.94	6.94	6.82	6.82
2313	NYSE	NWG	Tue, Dec 27, 2016	7.12	7.12	7.03	7.08
2312	NYSE	NWG	Fri, Dec 23, 2016	7.06	7.11	7.03	7.09
2311	NYSE	NWG	Thu, Dec 22, 2016	7.03	7.04	6.98	7.02
2310	NYSE	NWG	Wed, Dec 21, 2016	7.01	7.07	6.98	7.03
2309	NYSE	NWG	Tue, Dec 20, 2016	6.97	7.03	6.94	7.01
2308	NYSE	NWG	Mon, Dec 19, 2016	6.98	6.99	6.88	6.91
2307	NYSE	NWG	Fri, Dec 16, 2016	7.14	7.14	7.06	7.06
2306	NYSE	NWG	Thu, Dec 15, 2016	7.04	7.14	7.03	7.07
2305	NYSE	NWG	Wed, Dec 14, 2016	6.92	6.99	6.82	6.82
2304	NYSE	NWG	Tue, Dec 13, 2016	6.87	7.01	6.87	7.01
2303	NYSE	NWG	Mon, Dec 12, 2016	6.84	6.86	6.76	6.77
2302	NYSE	NWG	Fri, Dec 9, 2016	6.81	6.91	6.78	6.86
2301	NYSE	NWG	Thu, Dec 8, 2016	6.94	7.07	6.89	6.99
2300	NYSE	NWG	Wed, Dec 7, 2016	6.78	6.92	6.78	6.89
2299	NYSE	NWG	Tue, Dec 6, 2016	6.59	6.76	6.54	6.74
2298	NYSE	NWG	Mon, Dec 5, 2016	6.22	6.33	6.21	6.28
2297	NYSE	NWG	Fri, Dec 2, 2016	6.16	6.18	6.08	6.13
2296	NYSE	NWG	Thu, Dec 1, 2016	6.24	6.31	6.23	6.28
2295	NYSE	NWG	Wed, Nov 30, 2016	6.01	6.10	6.00	6.06
2294	NYSE	NWG	Tue, Nov 29, 2016	6.12	6.16	6.08	6.13
2293	NYSE	NWG	Mon, Nov 28, 2016	6.18	6.19	6.02	6.02
2292	NYSE	NWG	Fri, Nov 25, 2016	6.28	6.29	6.24	6.29
2291	NYSE	NWG	Wed, Nov 23, 2016	6.26	6.41	6.24	6.37
2290	NYSE	NWG	Tue, Nov 22, 2016	6.52	6.54	6.42	6.48
2289	NYSE	NWG	Mon, Nov 21, 2016	6.37	6.41	6.33	6.36
2288	NYSE	NWG	Fri, Nov 18, 2016	6.32	6.34	6.28	6.29
2287	NYSE	NWG	Thu, Nov 17, 2016	6.43	6.52	6.38	6.42
2286	NYSE	NWG	Wed, Nov 16, 2016	6.53	6.56	6.43	6.46
2285	NYSE	NWG	Tue, Nov 15, 2016	6.56	6.67	6.51	6.66
2284	NYSE	NWG	Mon, Nov 14, 2016	6.49	6.61	6.49	6.57
2283	NYSE	NWG	Fri, Nov 11, 2016	6.37	6.41	6.29	6.38
2282	NYSE	NWG	Thu, Nov 10, 2016	6.38	6.48	6.24	6.44
2281	NYSE	NWG	Wed, Nov 9, 2016	5.82	6.07	5.82	6.03
2280	NYSE	NWG	Tue, Nov 8, 2016	5.75	5.90	5.72	5.85
2279	NYSE	NWG	Mon, Nov 7, 2016	5.83	5.85	5.76	5.83
2278	NYSE	NWG	Fri, Nov 4, 2016	5.87	5.87	5.75	5.75
2277	NYSE	NWG	Thu, Nov 3, 2016	6.05	6.14	5.97	6.03
2276	NYSE	NWG	Wed, Nov 2, 2016	5.71	5.75	5.63	5.65
2275	NYSE	NWG	Tue, Nov 1, 2016	5.83	5.84	5.70	5.75
2274	NYSE	NWG	Mon, Oct 31, 2016	5.87	5.88	5.77	5.78
2273	NYSE	NWG	Fri, Oct 28, 2016	5.92	6.03	5.86	5.93
2272	NYSE	NWG	Thu, Oct 27, 2016	5.96	6.08	5.93	6.03
2271	NYSE	NWG	Wed, Oct 26, 2016	5.90	5.96	5.87	5.88
2270	NYSE	NWG	Tue, Oct 25, 2016	5.67	5.92	5.66	5.87
2269	NYSE	NWG	Mon, Oct 24, 2016	5.85	5.85	5.72	5.76
2268	NYSE	NWG	Fri, Oct 21, 2016	5.80	5.87	5.80	5.85
2267	NYSE	NWG	Thu, Oct 20, 2016	5.66	5.78	5.65	5.75
2266	NYSE	NWG	Wed, Oct 19, 2016	5.55	5.62	5.55	5.60
2265	NYSE	NWG	Tue, Oct 18, 2016	5.46	5.52	5.46	5.50
2264	NYSE	NWG	Mon, Oct 17, 2016	5.31	5.31	5.23	5.25
2263	NYSE	NWG	Fri, Oct 14, 2016	5.37	5.42	5.31	5.33
2262	NYSE	NWG	Thu, Oct 13, 2016	5.31	5.32	5.22	5.31
2261	NYSE	NWG	Wed, Oct 12, 2016	5.50	5.52	5.43	5.46
2260	NYSE	NWG	Tue, Oct 11, 2016	5.67	5.72	5.56	5.58
2259	NYSE	NWG	Mon, Oct 10, 2016	5.58	5.62	5.56	5.58
2258	NYSE	NWG	Fri, Oct 7, 2016	5.62	5.75	5.60	5.71
2257	NYSE	NWG	Thu, Oct 6, 2016	5.95	5.97	5.88	5.90
2256	NYSE	NWG	Wed, Oct 5, 2016	5.82	5.95	5.80	5.90
2255	NYSE	NWG	Tue, Oct 4, 2016	5.88	5.92	5.80	5.80
2254	NYSE	NWG	Mon, Oct 3, 2016	5.73	5.80	5.70	5.76
2253	NYSE	NWG	Fri, Sep 30, 2016	5.78	5.86	5.74	5.82
2252	NYSE	NWG	Thu, Sep 29, 2016	5.81	5.85	5.60	5.62
2251	NYSE	NWG	Wed, Sep 28, 2016	5.81	5.86	5.71	5.85
2250	NYSE	NWG	Tue, Sep 27, 2016	5.60	5.77	5.58	5.75
2249	NYSE	NWG	Mon, Sep 26, 2016	5.77	5.82	5.75	5.76
2248	NYSE	NWG	Fri, Sep 23, 2016	5.92	5.97	5.88	5.93
2247	NYSE	NWG	Thu, Sep 22, 2016	6.08	6.14	6.06	6.08
2246	NYSE	NWG	Wed, Sep 21, 2016	6.00	6.03	5.95	6.02
2245	NYSE	NWG	Tue, Sep 20, 2016	6.03	6.05	5.95	5.97
2244	NYSE	NWG	Mon, Sep 19, 2016	6.13	6.14	6.01	6.05
2243	NYSE	NWG	Fri, Sep 16, 2016	6.07	6.13	6.03	6.07
2242	NYSE	NWG	Thu, Sep 15, 2016	6.42	6.47	6.38	6.44
2241	NYSE	NWG	Wed, Sep 14, 2016	6.49	6.56	6.47	6.52
2240	NYSE	NWG	Tue, Sep 13, 2016	6.59	6.61	6.48	6.53
2239	NYSE	NWG	Mon, Sep 12, 2016	6.57	6.73	6.51	6.71
2238	NYSE	NWG	Fri, Sep 9, 2016	6.88	6.90	6.77	6.77
2237	NYSE	NWG	Thu, Sep 8, 2016	6.62	6.74	6.61	6.71
2236	NYSE	NWG	Wed, Sep 7, 2016	6.54	6.59	6.52	6.57
2235	NYSE	NWG	Tue, Sep 6, 2016	6.67	6.68	6.54	6.58
2234	NYSE	NWG	Fri, Sep 2, 2016	6.81	6.83	6.74	6.82
2233	NYSE	NWG	Thu, Sep 1, 2016	6.73	6.74	6.57	6.69
2232	NYSE	NWG	Wed, Aug 31, 2016	6.64	6.68	6.57	6.66
2231	NYSE	NWG	Tue, Aug 30, 2016	6.52	6.58	6.51	6.54
2230	NYSE	NWG	Mon, Aug 29, 2016	6.43	6.54	6.42	6.51
2229	NYSE	NWG	Fri, Aug 26, 2016	6.49	6.54	6.38	6.46
2228	NYSE	NWG	Thu, Aug 25, 2016	6.51	6.53	6.39	6.44
2227	NYSE	NWG	Wed, Aug 24, 2016	6.54	6.61	6.49	6.51
2226	NYSE	NWG	Tue, Aug 23, 2016	6.44	6.53	6.42	6.48
2225	NYSE	NWG	Mon, Aug 22, 2016	6.13	6.23	6.11	6.22
2224	NYSE	NWG	Fri, Aug 19, 2016	6.11	6.17	6.05	6.14
2223	NYSE	NWG	Thu, Aug 18, 2016	6.17	6.23	6.13	6.18
2222	NYSE	NWG	Wed, Aug 17, 2016	6.19	6.27	6.14	6.27
2221	NYSE	NWG	Tue, Aug 16, 2016	6.21	6.31	6.21	6.24
2220	NYSE	NWG	Mon, Aug 15, 2016	6.24	6.28	6.21	6.24
2219	NYSE	NWG	Fri, Aug 12, 2016	6.33	6.38	6.31	6.36
2218	NYSE	NWG	Thu, Aug 11, 2016	6.27	6.37	6.26	6.32
2217	NYSE	NWG	Wed, Aug 10, 2016	6.34	6.38	6.31	6.33
2216	NYSE	NWG	Tue, Aug 9, 2016	6.11	6.31	6.11	6.28
2215	NYSE	NWG	Mon, Aug 8, 2016	5.97	6.08	5.95	6.02
2214	NYSE	NWG	Fri, Aug 5, 2016	5.81	5.95	5.68	5.95
2213	NYSE	NWG	Thu, Aug 4, 2016	6.32	6.38	6.26	6.32
2212	NYSE	NWG	Wed, Aug 3, 2016	6.26	6.39	6.23	6.38
2211	NYSE	NWG	Tue, Aug 2, 2016	6.21	6.23	6.13	6.18
2210	NYSE	NWG	Mon, Aug 1, 2016	6.24	6.28	6.13	6.17
2209	NYSE	NWG	Fri, Jul 29, 2016	6.39	6.42	6.31	6.37
2208	NYSE	NWG	Thu, Jul 28, 2016	6.23	6.24	6.14	6.19
2207	NYSE	NWG	Wed, Jul 27, 2016	6.31	6.36	6.23	6.27
2206	NYSE	NWG	Tue, Jul 26, 2016	6.19	6.24	6.12	6.14
2205	NYSE	NWG	Mon, Jul 25, 2016	6.19	6.27	6.19	6.22
2204	NYSE	NWG	Fri, Jul 22, 2016	6.24	6.26	6.18	6.22
2203	NYSE	NWG	Thu, Jul 21, 2016	6.38	6.43	6.28	6.32
2202	NYSE	NWG	Wed, Jul 20, 2016	6.33	6.43	6.31	6.42
2201	NYSE	NWG	Tue, Jul 19, 2016	6.24	6.33	6.18	6.22
2200	NYSE	NWG	Mon, Jul 18, 2016	6.26	6.39	6.23	6.31
2199	NYSE	NWG	Fri, Jul 15, 2016	6.22	6.23	6.08	6.14
2198	NYSE	NWG	Thu, Jul 14, 2016	6.12	6.16	6.06	6.14
2197	NYSE	NWG	Wed, Jul 13, 2016	6.10	6.12	5.87	5.90
2196	NYSE	NWG	Tue, Jul 12, 2016	6.16	6.17	6.03	6.08
2195	NYSE	NWG	Mon, Jul 11, 2016	5.78	5.91	5.75	5.90
2194	NYSE	NWG	Fri, Jul 8, 2016	5.51	5.57	5.43	5.50
2193	NYSE	NWG	Thu, Jul 7, 2016	5.23	5.33	5.15	5.20
2192	NYSE	NWG	Wed, Jul 6, 2016	4.97	5.05	4.88	5.05
2191	NYSE	NWG	Tue, Jul 5, 2016	5.38	5.41	5.21	5.33
2190	NYSE	NWG	Fri, Jul 1, 2016	5.73	5.78	5.71	5.76
2189	NYSE	NWG	Thu, Jun 30, 2016	5.85	5.92	5.76	5.87
2188	NYSE	NWG	Wed, Jun 29, 2016	5.95	6.22	5.93	6.14
2187	NYSE	NWG	Tue, Jun 28, 2016	6.19	6.23	5.88	6.05
2186	NYSE	NWG	Mon, Jun 27, 2016	5.93	6.06	5.73	5.86
2185	NYSE	NWG	Fri, Jun 24, 2016	7.21	7.67	6.76	6.78
2184	NYSE	NWG	Thu, Jun 23, 2016	9.35	9.38	9.15	9.35
2183	NYSE	NWG	Wed, Jun 22, 2016	9.06	9.18	9.04	9.11
2182	NYSE	NWG	Tue, Jun 21, 2016	8.81	8.99	8.74	8.89
2181	NYSE	NWG	Mon, Jun 20, 2016	8.78	8.81	8.66	8.67
2180	NYSE	NWG	Fri, Jun 17, 2016	7.98	8.12	7.93	8.09
2179	NYSE	NWG	Thu, Jun 16, 2016	7.52	7.74	7.43	7.71
2178	NYSE	NWG	Wed, Jun 15, 2016	7.64	7.83	7.63	7.69
2177	NYSE	NWG	Tue, Jun 14, 2016	7.62	7.71	7.50	7.56
2176	NYSE	NWG	Mon, Jun 13, 2016	7.69	7.86	7.68	7.68
2175	NYSE	NWG	Fri, Jun 10, 2016	7.83	7.86	7.56	7.57
2174	NYSE	NWG	Thu, Jun 9, 2016	8.13	8.16	8.06	8.11
2173	NYSE	NWG	Wed, Jun 8, 2016	8.29	8.36	8.17	8.21
2172	NYSE	NWG	Tue, Jun 7, 2016	8.41	8.47	8.34	8.34
2171	NYSE	NWG	Mon, Jun 6, 2016	8.51	8.56	8.39	8.41
2170	NYSE	NWG	Fri, Jun 3, 2016	8.72	8.73	8.54	8.69
2169	NYSE	NWG	Thu, Jun 2, 2016	8.72	8.83	8.68	8.77
2168	NYSE	NWG	Wed, Jun 1, 2016	8.52	8.73	8.47	8.72
2167	NYSE	NWG	Tue, May 31, 2016	9.15	9.18	8.88	8.93
2166	NYSE	NWG	Fri, May 27, 2016	9.18	9.25	9.16	9.19
2165	NYSE	NWG	Thu, May 26, 2016	9.27	9.28	9.07	9.11
2164	NYSE	NWG	Wed, May 25, 2016	9.38	9.49	9.35	9.44
2163	NYSE	NWG	Tue, May 24, 2016	9.01	9.03	8.92	9.01
2162	NYSE	NWG	Mon, May 23, 2016	8.51	8.59	8.48	8.51
2161	NYSE	NWG	Fri, May 20, 2016	8.42	8.49	8.42	8.43
2160	NYSE	NWG	Thu, May 19, 2016	8.37	8.43	8.27	8.39
2159	NYSE	NWG	Wed, May 18, 2016	7.94	8.26	7.92	8.23
2158	NYSE	NWG	Tue, May 17, 2016	7.77	7.84	7.72	7.73
2157	NYSE	NWG	Mon, May 16, 2016	7.66	7.73	7.64	7.69
2156	NYSE	NWG	Fri, May 13, 2016	7.62	7.68	7.53	7.57
2155	NYSE	NWG	Thu, May 12, 2016	7.78	7.82	7.61	7.66
2154	NYSE	NWG	Wed, May 11, 2016	7.76	7.83	7.72	7.73
2153	NYSE	NWG	Tue, May 10, 2016	7.79	7.87	7.76	7.84
2152	NYSE	NWG	Mon, May 9, 2016	7.78	7.81	7.69	7.71
2151	NYSE	NWG	Fri, May 6, 2016	7.64	7.86	7.64	7.78
2150	NYSE	NWG	Thu, May 5, 2016	7.82	7.88	7.73	7.77
2149	NYSE	NWG	Wed, May 4, 2016	8.04	8.17	7.92	7.99
2148	NYSE	NWG	Tue, May 3, 2016	8.12	8.21	8.02	8.14
2147	NYSE	NWG	Mon, May 2, 2016	8.53	8.57	8.42	8.56
2146	NYSE	NWG	Fri, Apr 29, 2016	8.58	8.66	8.41	8.46
2145	NYSE	NWG	Thu, Apr 28, 2016	8.77	9.03	8.72	8.87
2144	NYSE	NWG	Wed, Apr 27, 2016	9.12	9.25	9.12	9.22
2143	NYSE	NWG	Tue, Apr 26, 2016	9.25	9.28	9.18	9.24
2142	NYSE	NWG	Mon, Apr 25, 2016	9.04	9.07	8.99	9.03
2141	NYSE	NWG	Fri, Apr 22, 2016	9.04	9.14	9.04	9.12
2140	NYSE	NWG	Thu, Apr 21, 2016	9.17	9.17	9.07	9.11
2139	NYSE	NWG	Wed, Apr 20, 2016	8.94	9.09	8.93	9.03
2138	NYSE	NWG	Tue, Apr 19, 2016	8.72	8.82	8.69	8.79
2137	NYSE	NWG	Mon, Apr 18, 2016	8.36	8.52	8.34	8.47
2136	NYSE	NWG	Fri, Apr 15, 2016	8.31	8.37	8.28	8.33
2135	NYSE	NWG	Thu, Apr 14, 2016	8.26	8.27	8.16	8.23
2134	NYSE	NWG	Wed, Apr 13, 2016	8.07	8.24	8.06	8.22
2133	NYSE	NWG	Tue, Apr 12, 2016	7.72	7.81	7.59	7.81
2132	NYSE	NWG	Mon, Apr 11, 2016	7.63	7.71	7.62	7.63
2131	NYSE	NWG	Fri, Apr 8, 2016	7.46	7.51	7.42	7.46
2130	NYSE	NWG	Thu, Apr 7, 2016	7.26	7.32	7.23	7.24
2129	NYSE	NWG	Wed, Apr 6, 2016	7.39	7.44	7.32	7.42
2128	NYSE	NWG	Tue, Apr 5, 2016	7.71	7.71	7.71	7.44
2127	NYSE	NWG	Mon, Apr 4, 2016	7.77	7.77	7.69	7.71
2126	NYSE	NWG	Fri, Apr 1, 2016	7.77	7.81	7.71	7.81
2125	NYSE	NWG	Thu, Mar 31, 2016	7.98	8.06	7.97	7.97
2124	NYSE	NWG	Wed, Mar 30, 2016	8.08	8.14	8.02	8.03
2123	NYSE	NWG	Tue, Mar 29, 2016	7.99	8.08	7.94	8.01
2122	NYSE	NWG	Mon, Mar 28, 2016	8.01	8.03	7.93	7.99
2121	NYSE	NWG	Thu, Mar 24, 2016	7.92	7.97	7.88	7.96
2120	NYSE	NWG	Wed, Mar 23, 2016	8.22	8.22	8.01	8.03
2119	NYSE	NWG	Tue, Mar 22, 2016	8.24	8.34	8.22	8.28
2118	NYSE	NWG	Mon, Mar 21, 2016	8.49	8.53	8.41	8.49
2117	NYSE	NWG	Fri, Mar 18, 2016	8.61	8.67	8.51	8.56
2116	NYSE	NWG	Thu, Mar 17, 2016	8.33	8.42	8.27	8.38
2115	NYSE	NWG	Wed, Mar 16, 2016	8.23	8.39	8.23	8.37
2114	NYSE	NWG	Tue, Mar 15, 2016	8.31	8.31	8.31	8.33
2113	NYSE	NWG	Mon, Mar 14, 2016	8.31	8.36	8.24	8.26
2112	NYSE	NWG	Fri, Mar 11, 2016	8.27	8.37	8.23	8.37
2111	NYSE	NWG	Thu, Mar 10, 2016	8.09	8.18	7.91	7.99
2110	NYSE	NWG	Wed, Mar 9, 2016	8.19	8.19	8.19	8.23
2109	NYSE	NWG	Tue, Mar 8, 2016	8.21	8.27	8.16	8.19
2108	NYSE	NWG	Mon, Mar 7, 2016	8.16	8.31	8.14	8.28
2107	NYSE	NWG	Fri, Mar 4, 2016	8.19	8.28	8.17	8.22
2106	NYSE	NWG	Thu, Mar 3, 2016	8.14	8.24	8.07	8.24
2105	NYSE	NWG	Wed, Mar 2, 2016	7.82	8.03	7.81	8.03
2104	NYSE	NWG	Tue, Mar 1, 2016	7.68	7.82	7.67	7.82
2103	NYSE	NWG	Mon, Feb 29, 2016	7.87	7.88	7.73	7.74
2102	NYSE	NWG	Fri, Feb 26, 2016	7.88	7.92	7.79	7.87
2101	NYSE	NWG	Thu, Feb 25, 2016	8.53	8.58	8.44	8.57
2100	NYSE	NWG	Wed, Feb 24, 2016	8.11	8.24	8.01	8.24
2099	NYSE	NWG	Tue, Feb 23, 2016	8.49	8.52	8.28	8.29
2098	NYSE	NWG	Mon, Feb 22, 2016	8.61	8.68	8.59	8.67
2097	NYSE	NWG	Fri, Feb 19, 2016	8.68	8.79	8.62	8.79
2096	NYSE	NWG	Thu, Feb 18, 2016	9.20	9.20	8.94	8.97
2095	NYSE	NWG	Wed, Feb 17, 2016	9.07	9.20	9.07	9.15
2094	NYSE	NWG	Tue, Feb 16, 2016	8.99	9.02	8.83	8.92
2093	NYSE	NWG	Fri, Feb 12, 2016	8.47	8.69	8.42	8.69
2092	NYSE	NWG	Thu, Feb 11, 2016	8.11	8.23	7.99	8.08
2091	NYSE	NWG	Wed, Feb 10, 2016	8.41	8.59	8.36	8.36
2090	NYSE	NWG	Tue, Feb 9, 2016	8.03	8.23	8.02	8.18
2089	NYSE	NWG	Mon, Feb 8, 2016	8.49	8.49	8.23	8.32
2088	NYSE	NWG	Fri, Feb 5, 2016	8.84	8.89	8.73	8.74
2087	NYSE	NWG	Thu, Feb 4, 2016	8.61	8.88	8.61	8.88
2086	NYSE	NWG	Wed, Feb 3, 2016	8.68	8.68	8.37	8.63
2085	NYSE	NWG	Tue, Feb 2, 2016	8.59	8.69	8.52	8.59
2084	NYSE	NWG	Mon, Feb 1, 2016	8.84	9.09	8.79	9.06
2083	NYSE	NWG	Fri, Jan 29, 2016	8.99	9.23	8.91	9.20
2082	NYSE	NWG	Thu, Jan 28, 2016	9.09	9.11	8.91	9.03
2081	NYSE	NWG	Wed, Jan 27, 2016	9.04	9.21	8.97	8.99
2080	NYSE	NWG	Tue, Jan 26, 2016	9.15	9.45	9.15	9.44
2079	NYSE	NWG	Mon, Jan 25, 2016	9.04	9.17	8.91	9.04
2078	NYSE	NWG	Fri, Jan 22, 2016	9.48	9.54	9.37	9.43
2077	NYSE	NWG	Thu, Jan 21, 2016	9.20	9.40	9.04	9.32
2076	NYSE	NWG	Wed, Jan 20, 2016	9.09	9.15	8.87	9.09
2075	NYSE	NWG	Tue, Jan 19, 2016	9.44	9.45	9.27	9.35
2074	NYSE	NWG	Fri, Jan 15, 2016	9.50	9.57	9.30	9.40
2073	NYSE	NWG	Thu, Jan 14, 2016	9.95	10.10	9.85	10.04
2072	NYSE	NWG	Wed, Jan 13, 2016	10.28	10.30	9.90	9.92
2071	NYSE	NWG	Tue, Jan 12, 2016	10.30	10.33	10.12	10.24
2070	NYSE	NWG	Mon, Jan 11, 2016	10.22	10.27	10.12	10.23
2069	NYSE	NWG	Fri, Jan 8, 2016	10.49	10.53	10.19	10.19
2068	NYSE	NWG	Thu, Jan 7, 2016	10.37	10.49	10.33	10.37
2067	NYSE	NWG	Wed, Jan 6, 2016	10.70	10.75	10.63	10.65
2066	NYSE	NWG	Tue, Jan 5, 2016	10.97	10.99	10.82	10.90
2065	NYSE	NWG	Mon, Jan 4, 2016	10.77	10.89	10.70	10.88
2064	NYSE	NWG	Thu, Dec 31, 2015	11.17	11.20	11.08	11.08
2063	NYSE	NWG	Wed, Dec 30, 2015	11.25	11.29	11.16	11.17
2062	NYSE	NWG	Tue, Dec 29, 2015	11.39	11.49	11.37	11.48
2061	NYSE	NWG	Mon, Dec 28, 2015	11.34	11.35	11.24	11.34
2060	NYSE	NWG	Thu, Dec 24, 2015	11.35	11.44	11.35	11.38
2059	NYSE	NWG	Wed, Dec 23, 2015	11.18	11.35	11.18	11.35
2058	NYSE	NWG	Tue, Dec 22, 2015	11.00	11.05	10.94	11.04
2057	NYSE	NWG	Mon, Dec 21, 2015	11.08	11.09	10.90	10.97
2056	NYSE	NWG	Fri, Dec 18, 2015	11.00	11.00	10.82	10.84
2055	NYSE	NWG	Thu, Dec 17, 2015	11.05	11.05	10.90	10.97
2054	NYSE	NWG	Wed, Dec 16, 2015	10.95	11.00	10.82	11.00
2053	NYSE	NWG	Tue, Dec 15, 2015	10.87	10.92	10.80	10.84
2052	NYSE	NWG	Mon, Dec 14, 2015	10.80	10.84	10.64	10.74
2051	NYSE	NWG	Fri, Dec 11, 2015	10.89	10.90	10.70	10.78
2050	NYSE	NWG	Thu, Dec 10, 2015	11.04	11.12	10.98	10.99
2049	NYSE	NWG	Wed, Dec 9, 2015	10.93	11.05	10.83	10.89
2048	NYSE	NWG	Tue, Dec 8, 2015	10.84	10.94	10.82	10.87
2047	NYSE	NWG	Mon, Dec 7, 2015	11.33	11.34	11.20	11.27
2046	NYSE	NWG	Fri, Dec 4, 2015	11.42	11.55	11.37	11.53
2045	NYSE	NWG	Thu, Dec 3, 2015	11.73	11.74	11.39	11.42
2044	NYSE	NWG	Wed, Dec 2, 2015	11.60	11.62	11.43	11.45
2043	NYSE	NWG	Tue, Dec 1, 2015	11.69	11.78	11.62	11.78
2042	NYSE	NWG	Mon, Nov 30, 2015	11.44	11.49	11.31	11.38
2041	NYSE	NWG	Fri, Nov 27, 2015	11.50	11.52	11.47	11.48
2040	NYSE	NWG	Wed, Nov 25, 2015	11.34	11.35	11.26	11.32
2039	NYSE	NWG	Tue, Nov 24, 2015	11.28	11.42	11.26	11.38
2038	NYSE	NWG	Mon, Nov 23, 2015	11.47	11.50	11.37	11.39
2037	NYSE	NWG	Fri, Nov 20, 2015	11.83	11.85	11.67	11.67
2036	NYSE	NWG	Thu, Nov 19, 2015	12.05	12.07	11.97	11.98
2035	NYSE	NWG	Wed, Nov 18, 2015	11.88	12.00	11.87	12.00
2034	NYSE	NWG	Tue, Nov 17, 2015	11.80	11.84	11.68	11.72
2033	NYSE	NWG	Mon, Nov 16, 2015	11.58	11.82	11.57	11.82
2032	NYSE	NWG	Fri, Nov 13, 2015	11.75	11.75	11.60	11.63
2031	NYSE	NWG	Thu, Nov 12, 2015	11.78	11.80	11.67	11.67
2030	NYSE	NWG	Wed, Nov 11, 2015	11.87	11.88	11.78	11.83
2029	NYSE	NWG	Tue, Nov 10, 2015	11.74	11.80	11.66	11.78
2028	NYSE	NWG	Mon, Nov 9, 2015	12.10	12.13	11.98	12.04
2027	NYSE	NWG	Fri, Nov 6, 2015	11.93	12.05	11.88	12.04
2026	NYSE	NWG	Thu, Nov 5, 2015	12.08	12.09	11.82	11.83
2025	NYSE	NWG	Wed, Nov 4, 2015	12.58	12.59	12.41	12.46
2024	NYSE	NWG	Tue, Nov 3, 2015	12.28	12.45	12.28	12.39
2023	NYSE	NWG	Mon, Nov 2, 2015	12.43	12.50	12.39	12.46
2022	NYSE	NWG	Fri, Oct 30, 2015	12.08	12.23	12.04	12.09
2021	NYSE	NWG	Thu, Oct 29, 2015	12.20	12.26	12.17	12.18
2020	NYSE	NWG	Wed, Oct 28, 2015	12.30	12.49	12.30	12.48
2019	NYSE	NWG	Tue, Oct 27, 2015	12.49	12.50	12.36	12.43
2018	NYSE	NWG	Mon, Oct 26, 2015	12.59	12.61	12.49	12.54
2017	NYSE	NWG	Fri, Oct 23, 2015	12.56	12.67	12.55	12.65
2016	NYSE	NWG	Thu, Oct 22, 2015	12.30	12.45	12.30	12.41
2015	NYSE	NWG	Wed, Oct 21, 2015	12.45	12.46	12.29	12.30
2014	NYSE	NWG	Tue, Oct 20, 2015	12.40	12.49	12.40	12.43
2013	NYSE	NWG	Mon, Oct 19, 2015	12.46	12.50	12.41	12.45
2012	NYSE	NWG	Fri, Oct 16, 2015	12.56	12.61	12.51	12.60
2011	NYSE	NWG	Thu, Oct 15, 2015	12.49	12.73	12.45	12.70
2010	NYSE	NWG	Wed, Oct 14, 2015	12.30	12.40	12.30	12.35
2009	NYSE	NWG	Tue, Oct 13, 2015	12.12	12.31	12.12	12.18
2008	NYSE	NWG	Mon, Oct 12, 2015	12.65	12.65	12.49	12.54
2007	NYSE	NWG	Fri, Oct 9, 2015	12.78	12.81	12.66	12.75
2006	NYSE	NWG	Thu, Oct 8, 2015	12.60	12.78	12.58	12.76
2005	NYSE	NWG	Wed, Oct 7, 2015	12.68	12.78	12.60	12.73
2004	NYSE	NWG	Tue, Oct 6, 2015	12.45	12.60	12.45	12.55
2003	NYSE	NWG	Mon, Oct 5, 2015	12.29	12.49	12.29	12.46
2002	NYSE	NWG	Fri, Oct 2, 2015	12.13	12.28	11.99	12.24
2001	NYSE	NWG	Thu, Oct 1, 2015	12.13	12.18	11.95	12.08
2000	NYSE	NWG	Wed, Sep 30, 2015	11.89	11.92	11.74	11.92
1999	NYSE	NWG	Tue, Sep 29, 2015	11.73	11.77	11.62	11.69
1998	NYSE	NWG	Mon, Sep 28, 2015	11.72	11.75	11.58	11.62
1997	NYSE	NWG	Fri, Sep 25, 2015	12.07	12.10	11.95	12.03
1996	NYSE	NWG	Thu, Sep 24, 2015	11.87	11.95	11.79	11.94
1995	NYSE	NWG	Wed, Sep 23, 2015	12.00	12.01	11.83	11.89
1994	NYSE	NWG	Tue, Sep 22, 2015	11.93	12.00	11.87	11.98
1993	NYSE	NWG	Mon, Sep 21, 2015	12.36	12.39	12.24	12.31
1992	NYSE	NWG	Fri, Sep 18, 2015	12.25	12.40	12.24	12.30
1991	NYSE	NWG	Thu, Sep 17, 2015	12.63	12.79	12.55	12.59
1990	NYSE	NWG	Wed, Sep 16, 2015	12.69	12.73	12.64	12.73
1989	NYSE	NWG	Tue, Sep 15, 2015	12.58	12.70	12.55	12.68
1988	NYSE	NWG	Mon, Sep 14, 2015	12.48	12.55	12.40	12.54
1987	NYSE	NWG	Fri, Sep 11, 2015	12.63	12.74	12.60	12.73
1986	NYSE	NWG	Thu, Sep 10, 2015	12.64	12.78	12.60	12.70
1985	NYSE	NWG	Wed, Sep 9, 2015	12.78	12.80	12.46	12.50
1984	NYSE	NWG	Tue, Sep 8, 2015	12.65	12.68	12.53	12.66
1983	NYSE	NWG	Fri, Sep 4, 2015	12.33	12.35	12.12	12.20
1982	NYSE	NWG	Thu, Sep 3, 2015	12.71	12.81	12.59	12.64
1981	NYSE	NWG	Wed, Sep 2, 2015	12.70	12.71	12.40	12.58
1980	NYSE	NWG	Tue, Sep 1, 2015	12.38	12.55	12.28	12.34
1979	NYSE	NWG	Mon, Aug 31, 2015	12.79	12.84	12.73	12.83
1978	NYSE	NWG	Fri, Aug 28, 2015	12.69	12.91	12.69	12.86
1977	NYSE	NWG	Thu, Aug 27, 2015	12.84	12.91	12.70	12.86
1976	NYSE	NWG	Wed, Aug 26, 2015	12.73	12.74	12.37	12.70
1975	NYSE	NWG	Tue, Aug 25, 2015	12.55	12.61	12.12	12.13
1974	NYSE	NWG	Mon, Aug 24, 2015	11.95	12.36	11.78	12.02
1973	NYSE	NWG	Fri, Aug 21, 2015	12.70	12.76	12.44	12.44
1972	NYSE	NWG	Thu, Aug 20, 2015	13.00	13.01	12.83	12.84
1971	NYSE	NWG	Wed, Aug 19, 2015	13.10	13.10	12.90	12.99
1970	NYSE	NWG	Tue, Aug 18, 2015	13.31	13.36	13.24	13.26
1969	NYSE	NWG	Mon, Aug 17, 2015	13.28	13.28	13.16	13.24
1968	NYSE	NWG	Fri, Aug 14, 2015	13.26	13.36	13.25	13.36
1967	NYSE	NWG	Thu, Aug 13, 2015	13.19	13.23	13.13	13.14
1966	NYSE	NWG	Wed, Aug 12, 2015	13.25	13.36	13.16	13.33
1965	NYSE	NWG	Tue, Aug 11, 2015	13.46	13.51	13.29	13.38
1964	NYSE	NWG	Mon, Aug 10, 2015	13.25	13.43	13.25	13.41
1963	NYSE	NWG	Fri, Aug 7, 2015	13.33	13.38	13.28	13.35
1962	NYSE	NWG	Thu, Aug 6, 2015	13.46	13.54	13.43	13.50
1961	NYSE	NWG	Wed, Aug 5, 2015	13.51	13.51	13.41	13.45
1960	NYSE	NWG	Tue, Aug 4, 2015	13.14	13.25	13.08	13.20
1959	NYSE	NWG	Mon, Aug 3, 2015	13.23	13.28	12.98	13.10
1958	NYSE	NWG	Fri, Jul 31, 2015	13.31	13.34	13.23	13.31
1957	NYSE	NWG	Thu, Jul 30, 2015	13.58	13.62	13.24	13.30
1956	NYSE	NWG	Wed, Jul 29, 2015	13.69	13.80	13.68	13.76
1955	NYSE	NWG	Tue, Jul 28, 2015	13.61	13.74	13.56	13.71
1954	NYSE	NWG	Mon, Jul 27, 2015	13.55	13.56	13.39	13.41
1953	NYSE	NWG	Fri, Jul 24, 2015	13.48	13.69	13.46	13.59
1952	NYSE	NWG	Thu, Jul 23, 2015	13.88	13.89	13.61	13.64
1951	NYSE	NWG	Wed, Jul 22, 2015	14.00	14.06	13.98	14.05
1950	NYSE	NWG	Tue, Jul 21, 2015	13.98	14.03	13.96	13.99
1949	NYSE	NWG	Mon, Jul 20, 2015	13.96	14.04	13.90	13.99
1948	NYSE	NWG	Fri, Jul 17, 2015	13.99	14.05	13.95	14.04
1947	NYSE	NWG	Thu, Jul 16, 2015	13.95	14.08	13.94	14.05
1946	NYSE	NWG	Wed, Jul 15, 2015	13.83	13.90	13.79	13.85
1945	NYSE	NWG	Tue, Jul 14, 2015	13.64	13.76	13.58	13.70
1944	NYSE	NWG	Mon, Jul 13, 2015	13.51	13.65	13.50	13.61
1943	NYSE	NWG	Fri, Jul 10, 2015	13.44	13.45	13.30	13.40
1942	NYSE	NWG	Thu, Jul 9, 2015	13.21	13.25	13.05	13.08
1941	NYSE	NWG	Wed, Jul 8, 2015	12.93	12.96	12.85	12.89
1940	NYSE	NWG	Tue, Jul 7, 2015	13.20	13.28	12.95	13.25
1939	NYSE	NWG	Mon, Jul 6, 2015	13.53	13.60	13.39	13.43
1938	NYSE	NWG	Thu, Jul 2, 2015	14.19	14.29	14.16	14.20
1937	NYSE	NWG	Wed, Jul 1, 2015	14.16	14.19	14.01	14.08
1936	NYSE	NWG	Tue, Jun 30, 2015	14.08	14.09	13.73	13.83
1935	NYSE	NWG	Mon, Jun 29, 2015	14.19	14.23	13.88	13.88
1934	NYSE	NWG	Fri, Jun 26, 2015	14.39	14.50	14.34	14.38
1933	NYSE	NWG	Thu, Jun 25, 2015	14.51	14.53	14.36	14.39
1932	NYSE	NWG	Wed, Jun 24, 2015	14.23	14.29	14.14	14.16
1931	NYSE	NWG	Tue, Jun 23, 2015	14.08	14.18	14.06	14.15
1930	NYSE	NWG	Mon, Jun 22, 2015	14.03	14.10	13.94	13.96
1929	NYSE	NWG	Fri, Jun 19, 2015	13.88	13.90	13.80	13.81
1928	NYSE	NWG	Thu, Jun 18, 2015	13.76	13.84	13.70	13.76
1927	NYSE	NWG	Wed, Jun 17, 2015	13.74	13.78	13.63	13.73
1926	NYSE	NWG	Tue, Jun 16, 2015	13.69	13.79	13.68	13.73
1925	NYSE	NWG	Mon, Jun 15, 2015	13.59	13.71	13.58	13.69
1924	NYSE	NWG	Fri, Jun 12, 2015	13.88	13.99	13.79	13.91
1923	NYSE	NWG	Thu, Jun 11, 2015	13.96	14.09	13.89	14.05
1922	NYSE	NWG	Wed, Jun 10, 2015	13.63	13.86	13.61	13.76
1921	NYSE	NWG	Tue, Jun 9, 2015	13.45	13.58	13.34	13.50
1920	NYSE	NWG	Mon, Jun 8, 2015	13.59	13.61	13.44	13.46
1919	NYSE	NWG	Fri, Jun 5, 2015	13.44	13.75	13.38	13.66
1918	NYSE	NWG	Thu, Jun 4, 2015	13.48	13.64	13.44	13.48
1917	NYSE	NWG	Wed, Jun 3, 2015	13.36	13.51	13.36	13.40
1916	NYSE	NWG	Tue, Jun 2, 2015	13.19	13.35	13.15	13.29
1915	NYSE	NWG	Mon, Jun 1, 2015	13.14	13.17	12.99	13.03
1914	NYSE	NWG	Fri, May 29, 2015	13.44	13.44	13.15	13.29
1913	NYSE	NWG	Thu, May 28, 2015	13.35	13.45	13.25	13.44
1912	NYSE	NWG	Wed, May 27, 2015	13.24	13.41	13.23	13.36
1911	NYSE	NWG	Tue, May 26, 2015	13.45	13.45	13.26	13.30
1910	NYSE	NWG	Fri, May 22, 2015	13.84	13.84	13.71	13.71
1909	NYSE	NWG	Thu, May 21, 2015	13.86	13.99	13.85	13.94
1908	NYSE	NWG	Wed, May 20, 2015	13.64	13.90	13.64	13.80
1907	NYSE	NWG	Tue, May 19, 2015	13.61	13.64	13.51	13.54
1906	NYSE	NWG	Mon, May 18, 2015	13.80	13.86	13.78	13.80
1905	NYSE	NWG	Fri, May 15, 2015	13.95	13.95	13.83	13.90
1904	NYSE	NWG	Thu, May 14, 2015	14.11	14.13	13.98	14.01
1903	NYSE	NWG	Wed, May 13, 2015	13.93	13.96	13.84	13.91
1902	NYSE	NWG	Tue, May 12, 2015	13.83	13.85	13.71	13.80
1901	NYSE	NWG	Mon, May 11, 2015	13.84	14.00	13.84	13.91
1900	NYSE	NWG	Fri, May 8, 2015	13.40	13.69	13.38	13.68
1899	NYSE	NWG	Thu, May 7, 2015	12.66	12.74	12.51	12.74
1898	NYSE	NWG	Wed, May 6, 2015	12.76	12.80	12.65	12.70
1897	NYSE	NWG	Tue, May 5, 2015	12.98	13.01	12.74	12.75
1896	NYSE	NWG	Mon, May 4, 2015	12.94	13.05	12.94	13.03
1895	NYSE	NWG	Fri, May 1, 2015	13.00	13.05	12.86	12.96
1894	NYSE	NWG	Thu, Apr 30, 2015	13.00	13.10	12.90	12.91
1893	NYSE	NWG	Wed, Apr 29, 2015	13.48	13.63	13.48	13.56
1892	NYSE	NWG	Tue, Apr 28, 2015	13.53	13.74	13.51	13.74
1891	NYSE	NWG	Mon, Apr 27, 2015	13.49	13.59	13.39	13.45
1890	NYSE	NWG	Fri, Apr 24, 2015	13.43	13.50	13.35	13.41
1889	NYSE	NWG	Thu, Apr 23, 2015	13.13	13.31	13.11	13.28
1888	NYSE	NWG	Wed, Apr 22, 2015	13.14	13.20	13.05	13.15
1887	NYSE	NWG	Tue, Apr 21, 2015	13.28	13.34	13.21	13.23
1886	NYSE	NWG	Mon, Apr 20, 2015	13.10	13.18	13.06	13.10
1885	NYSE	NWG	Fri, Apr 17, 2015	13.24	13.25	13.05	13.11
1884	NYSE	NWG	Thu, Apr 16, 2015	13.36	13.41	13.24	13.34
1883	NYSE	NWG	Wed, Apr 15, 2015	13.20	13.28	13.15	13.25
1882	NYSE	NWG	Tue, Apr 14, 2015	13.10	13.21	13.08	13.16
1881	NYSE	NWG	Mon, Apr 13, 2015	12.81	13.00	12.81	12.98
1880	NYSE	NWG	Fri, Apr 10, 2015	12.78	12.83	12.71	12.80
1879	NYSE	NWG	Thu, Apr 9, 2015	12.96	12.96	12.78	12.88
1878	NYSE	NWG	Wed, Apr 8, 2015	13.15	13.19	12.98	13.03
1877	NYSE	NWG	Tue, Apr 7, 2015	13.10	13.18	13.06	13.06
1876	NYSE	NWG	Mon, Apr 6, 2015	12.96	13.23	12.91	13.18
1875	NYSE	NWG	Thu, Apr 2, 2015	12.89	13.01	12.89	13.00
1874	NYSE	NWG	Wed, Apr 1, 2015	12.79	12.84	12.65	12.83
1873	NYSE	NWG	Tue, Mar 31, 2015	12.63	12.69	12.58	12.60
1872	NYSE	NWG	Mon, Mar 30, 2015	12.79	12.89	12.76	12.86
1871	NYSE	NWG	Fri, Mar 27, 2015	12.83	12.86	12.71	12.78
1870	NYSE	NWG	Thu, Mar 26, 2015	13.08	13.09	12.91	12.98
1869	NYSE	NWG	Wed, Mar 25, 2015	13.14	13.16	13.03	13.04
1868	NYSE	NWG	Tue, Mar 24, 2015	13.16	13.20	13.04	13.06
1867	NYSE	NWG	Mon, Mar 23, 2015	13.34	13.36	13.16	13.20
1866	NYSE	NWG	Fri, Mar 20, 2015	13.06	13.35	13.03	13.28
1865	NYSE	NWG	Thu, Mar 19, 2015	12.99	13.00	12.75	12.79
1864	NYSE	NWG	Wed, Mar 18, 2015	12.83	13.21	12.76	13.16
1863	NYSE	NWG	Tue, Mar 17, 2015	12.80	12.99	12.78	12.98
1862	NYSE	NWG	Mon, Mar 16, 2015	12.94	13.08	12.94	13.04
1861	NYSE	NWG	Fri, Mar 13, 2015	13.16	13.21	13.00	13.20
1860	NYSE	NWG	Thu, Mar 12, 2015	13.54	13.61	13.31	13.43
1859	NYSE	NWG	Wed, Mar 11, 2015	13.49	13.50	13.33	13.43
1858	NYSE	NWG	Tue, Mar 10, 2015	13.69	13.70	13.50	13.50
1857	NYSE	NWG	Mon, Mar 9, 2015	13.90	13.93	13.78	13.88
1856	NYSE	NWG	Fri, Mar 6, 2015	14.24	14.24	14.03	14.04
1855	NYSE	NWG	Thu, Mar 5, 2015	14.24	14.41	14.23	14.39
1854	NYSE	NWG	Wed, Mar 4, 2015	14.24	14.25	14.11	14.20
1853	NYSE	NWG	Tue, Mar 3, 2015	14.20	14.25	14.15	14.20
1852	NYSE	NWG	Mon, Mar 2, 2015	14.38	14.48	14.36	14.48
1851	NYSE	NWG	Fri, Feb 27, 2015	14.28	14.30	14.06	14.10
1850	NYSE	NWG	Thu, Feb 26, 2015	14.50	14.89	14.41	14.78
1849	NYSE	NWG	Wed, Feb 25, 2015	15.45	15.64	15.45	15.52
1848	NYSE	NWG	Tue, Feb 24, 2015	15.44	15.61	15.42	15.52
1847	NYSE	NWG	Mon, Feb 23, 2015	15.31	15.37	15.26	15.31
1846	NYSE	NWG	Fri, Feb 20, 2015	15.25	15.42	15.16	15.40
1845	NYSE	NWG	Thu, Feb 19, 2015	15.19	15.26	15.15	15.18
1844	NYSE	NWG	Wed, Feb 18, 2015	15.16	15.31	15.16	15.24
1843	NYSE	NWG	Tue, Feb 17, 2015	14.78	14.91	14.70	14.86
1842	NYSE	NWG	Fri, Feb 13, 2015	14.99	15.11	14.92	14.95
1841	NYSE	NWG	Thu, Feb 12, 2015	14.84	14.96	14.81	14.94
1840	NYSE	NWG	Wed, Feb 11, 2015	14.43	14.48	14.34	14.43
1839	NYSE	NWG	Tue, Feb 10, 2015	14.60	14.63	14.49	14.59
1838	NYSE	NWG	Mon, Feb 9, 2015	14.38	14.51	14.38	14.41
1837	NYSE	NWG	Fri, Feb 6, 2015	14.54	14.64	14.46	14.48
1836	NYSE	NWG	Thu, Feb 5, 2015	14.39	14.43	14.33	14.41
1835	NYSE	NWG	Wed, Feb 4, 2015	14.23	14.48	14.20	14.34
1834	NYSE	NWG	Tue, Feb 3, 2015	14.01	14.35	14.01	14.31
1833	NYSE	NWG	Mon, Feb 2, 2015	13.59	13.80	13.56	13.76
1832	NYSE	NWG	Fri, Jan 30, 2015	13.68	13.71	13.56	13.56
1831	NYSE	NWG	Thu, Jan 29, 2015	13.96	13.99	13.81	13.93
1830	NYSE	NWG	Wed, Jan 28, 2015	14.24	14.24	13.95	13.96
1829	NYSE	NWG	Tue, Jan 27, 2015	14.30	14.33	14.14	14.26
1828	NYSE	NWG	Mon, Jan 26, 2015	14.34	14.50	14.30	14.46
1827	NYSE	NWG	Fri, Jan 23, 2015	14.20	14.26	14.11	14.19
1826	NYSE	NWG	Thu, Jan 22, 2015	14.44	14.60	14.43	14.55
1825	NYSE	NWG	Wed, Jan 21, 2015	14.09	14.36	14.06	14.34
1824	NYSE	NWG	Tue, Jan 20, 2015	14.40	14.44	14.31	14.34
1823	NYSE	NWG	Fri, Jan 16, 2015	13.65	13.80	13.61	13.78
1822	NYSE	NWG	Thu, Jan 15, 2015	13.83	13.83	13.59	13.61
1821	NYSE	NWG	Wed, Jan 14, 2015	13.83	13.90	13.65	13.83
1820	NYSE	NWG	Tue, Jan 13, 2015	14.10	14.20	13.88	13.98
1819	NYSE	NWG	Mon, Jan 12, 2015	13.90	14.00	13.76	13.90
1818	NYSE	NWG	Fri, Jan 9, 2015	13.99	14.03	13.77	13.91
1817	NYSE	NWG	Thu, Jan 8, 2015	14.04	14.29	14.01	14.20
1816	NYSE	NWG	Wed, Jan 7, 2015	13.98	13.99	13.81	13.96
1815	NYSE	NWG	Tue, Jan 6, 2015	14.28	14.30	13.88	14.00
1814	NYSE	NWG	Mon, Jan 5, 2015	14.41	14.44	14.30	14.36
1813	NYSE	NWG	Fri, Jan 2, 2015	15.03	15.07	14.83	14.90
1812	NYSE	NWG	Wed, Dec 31, 2014	15.31	15.31	15.11	15.13
1811	NYSE	NWG	Tue, Dec 30, 2014	15.18	15.20	15.06	15.06
1810	NYSE	NWG	Mon, Dec 29, 2014	15.13	15.29	15.11	15.24
1809	NYSE	NWG	Fri, Dec 26, 2014	15.42	15.45	15.37	15.37
1808	NYSE	NWG	Wed, Dec 24, 2014	15.29	15.40	15.27	15.37
1807	NYSE	NWG	Tue, Dec 23, 2014	15.14	15.23	15.09	15.20
1806	NYSE	NWG	Mon, Dec 22, 2014	15.25	15.25	15.10	15.18
1805	NYSE	NWG	Fri, Dec 19, 2014	15.05	15.29	14.99	15.25
1804	NYSE	NWG	Thu, Dec 18, 2014	14.76	15.04	14.76	15.04
1803	NYSE	NWG	Wed, Dec 17, 2014	14.30	14.48	14.24	14.40
1802	NYSE	NWG	Tue, Dec 16, 2014	14.18	14.61	14.11	14.34
1801	NYSE	NWG	Mon, Dec 15, 2014	14.49	14.55	14.06	14.14
1800	NYSE	NWG	Fri, Dec 12, 2014	14.96	15.04	14.54	14.54
1799	NYSE	NWG	Thu, Dec 11, 2014	15.05	15.13	14.86	14.88
1798	NYSE	NWG	Wed, Dec 10, 2014	15.11	15.19	15.00	15.04
1797	NYSE	NWG	Tue, Dec 9, 2014	15.31	15.33	15.18	15.24
1796	NYSE	NWG	Mon, Dec 8, 2014	15.64	15.70	15.51	15.59
1795	NYSE	NWG	Fri, Dec 5, 2014	15.64	15.79	15.62	15.70
1794	NYSE	NWG	Thu, Dec 4, 2014	15.39	15.50	15.30	15.41
1793	NYSE	NWG	Wed, Dec 3, 2014	15.54	15.54	15.44	15.50
1792	NYSE	NWG	Tue, Dec 2, 2014	15.40	15.49	15.32	15.41
1791	NYSE	NWG	Mon, Dec 1, 2014	15.27	15.30	15.08	15.13
1790	NYSE	NWG	Fri, Nov 28, 2014	15.41	15.50	15.37	15.41
1789	NYSE	NWG	Wed, Nov 26, 2014	15.23	15.30	15.21	15.27
1788	NYSE	NWG	Tue, Nov 25, 2014	15.21	15.24	15.10	15.18
1787	NYSE	NWG	Mon, Nov 24, 2014	14.95	14.99	14.83	14.88
1786	NYSE	NWG	Fri, Nov 21, 2014	15.04	15.06	14.50	14.53
1785	NYSE	NWG	Thu, Nov 20, 2014	14.93	15.00	14.89	14.90
1784	NYSE	NWG	Wed, Nov 19, 2014	15.08	15.14	15.00	15.08
1783	NYSE	NWG	Tue, Nov 18, 2014	14.93	15.01	14.91	14.95
1782	NYSE	NWG	Mon, Nov 17, 2014	14.78	14.93	14.76	14.89
1781	NYSE	NWG	Fri, Nov 14, 2014	14.61	14.75	14.59	14.73
1780	NYSE	NWG	Thu, Nov 13, 2014	14.63	14.78	14.63	14.71
1779	NYSE	NWG	Wed, Nov 12, 2014	14.78	14.81	14.70	14.76
1778	NYSE	NWG	Tue, Nov 11, 2014	15.00	15.05	14.91	15.04
1777	NYSE	NWG	Mon, Nov 10, 2014	14.96	15.02	14.89	14.96
1776	NYSE	NWG	Fri, Nov 7, 2014	14.85	14.88	14.75	14.86
1775	NYSE	NWG	Thu, Nov 6, 2014	15.26	15.30	15.03	15.06
1774	NYSE	NWG	Wed, Nov 5, 2014	15.27	15.37	15.19	15.34
1773	NYSE	NWG	Tue, Nov 4, 2014	15.14	15.25	15.09	15.23
1772	NYSE	NWG	Mon, Nov 3, 2014	15.16	15.23	15.11	15.18
1771	NYSE	NWG	Fri, Oct 31, 2014	15.16	15.54	15.16	15.52
1770	NYSE	NWG	Thu, Oct 30, 2014	14.48	14.69	14.48	14.66
1769	NYSE	NWG	Wed, Oct 29, 2014	14.58	14.63	14.36	14.45
1768	NYSE	NWG	Tue, Oct 28, 2014	14.45	14.61	14.44	14.60
1767	NYSE	NWG	Mon, Oct 27, 2014	14.40	14.55	14.35	14.55
1766	NYSE	NWG	Fri, Oct 24, 2014	14.65	14.76	14.55	14.75
1765	NYSE	NWG	Thu, Oct 23, 2014	14.66	14.75	14.60	14.66
1764	NYSE	NWG	Wed, Oct 22, 2014	14.59	14.64	14.44	14.44
1763	NYSE	NWG	Tue, Oct 21, 2014	14.45	14.56	14.44	14.54
1762	NYSE	NWG	Mon, Oct 20, 2014	13.93	14.23	13.93	14.23
1761	NYSE	NWG	Fri, Oct 17, 2014	13.89	13.98	13.72	13.80
1760	NYSE	NWG	Thu, Oct 16, 2014	13.28	13.64	13.24	13.55
1759	NYSE	NWG	Wed, Oct 15, 2014	13.93	13.93	13.38	13.79
1758	NYSE	NWG	Tue, Oct 14, 2014	14.21	14.31	14.11	14.19
1757	NYSE	NWG	Mon, Oct 13, 2014	14.51	14.61	14.30	14.31
1756	NYSE	NWG	Fri, Oct 10, 2014	14.39	14.46	14.19	14.20
1755	NYSE	NWG	Thu, Oct 9, 2014	14.71	14.73	14.23	14.26
1754	NYSE	NWG	Wed, Oct 8, 2014	14.71	14.98	14.63	14.95
1753	NYSE	NWG	Tue, Oct 7, 2014	14.90	14.95	14.70	14.70
1752	NYSE	NWG	Mon, Oct 6, 2014	14.84	14.94	14.81	14.90
1751	NYSE	NWG	Fri, Oct 3, 2014	14.66	14.74	14.58	14.68
1750	NYSE	NWG	Thu, Oct 2, 2014	14.75	14.78	14.36	14.53
1749	NYSE	NWG	Wed, Oct 1, 2014	15.00	15.01	14.76	14.83
1748	NYSE	NWG	Tue, Sep 30, 2014	14.86	15.00	14.79	14.90
1747	NYSE	NWG	Mon, Sep 29, 2014	14.59	14.78	14.56	14.65
1746	NYSE	NWG	Fri, Sep 26, 2014	14.74	14.83	14.66	14.79
1745	NYSE	NWG	Thu, Sep 25, 2014	14.83	14.85	14.66	14.69
1744	NYSE	NWG	Wed, Sep 24, 2014	14.68	15.05	14.63	14.90
1743	NYSE	NWG	Tue, Sep 23, 2014	14.71	14.73	14.55	14.60
1742	NYSE	NWG	Mon, Sep 22, 2014	14.79	14.79	14.61	14.66
1741	NYSE	NWG	Fri, Sep 19, 2014	15.04	15.06	14.84	14.85
1740	NYSE	NWG	Thu, Sep 18, 2014	14.71	14.78	14.58	14.69
1739	NYSE	NWG	Wed, Sep 17, 2014	14.51	14.60	14.44	14.46
1738	NYSE	NWG	Tue, Sep 16, 2014	14.05	14.36	14.04	14.35
1737	NYSE	NWG	Mon, Sep 15, 2014	14.18	14.23	14.01	14.08
1736	NYSE	NWG	Fri, Sep 12, 2014	14.19	14.33	14.13	14.31
1735	NYSE	NWG	Thu, Sep 11, 2014	14.08	14.15	13.98	14.11
1734	NYSE	NWG	Wed, Sep 10, 2014	13.90	14.09	13.80	14.08
1733	NYSE	NWG	Tue, Sep 9, 2014	13.86	13.89	13.79	13.83
1732	NYSE	NWG	Mon, Sep 8, 2014	13.78	13.86	13.69	13.75
1731	NYSE	NWG	Fri, Sep 5, 2014	14.33	14.35	14.15	14.21
1730	NYSE	NWG	Thu, Sep 4, 2014	14.40	14.61	14.39	14.54
1729	NYSE	NWG	Wed, Sep 3, 2014	14.43	14.63	14.41	14.49
1728	NYSE	NWG	Tue, Sep 2, 2014	14.61	14.63	14.44	14.54
1727	NYSE	NWG	Fri, Aug 29, 2014	15.03	15.08	14.93	15.04
1726	NYSE	NWG	Thu, Aug 28, 2014	15.01	15.05	14.93	14.93
1725	NYSE	NWG	Wed, Aug 27, 2014	15.18	15.18	15.03	15.16
1724	NYSE	NWG	Tue, Aug 26, 2014	15.03	15.14	15.00	15.06
1723	NYSE	NWG	Mon, Aug 25, 2014	14.94	15.18	14.94	15.09
1722	NYSE	NWG	Fri, Aug 22, 2014	14.89	14.93	14.79	14.81
1721	NYSE	NWG	Thu, Aug 21, 2014	14.93	14.99	14.89	14.91
1720	NYSE	NWG	Wed, Aug 20, 2014	14.78	14.95	14.74	14.91
1719	NYSE	NWG	Tue, Aug 19, 2014	14.86	15.00	14.83	14.95
1718	NYSE	NWG	Mon, Aug 18, 2014	14.56	14.75	14.53	14.74
1717	NYSE	NWG	Fri, Aug 15, 2014	14.63	14.65	14.37	14.50
1716	NYSE	NWG	Thu, Aug 14, 2014	14.53	14.54	14.46	14.51
1715	NYSE	NWG	Wed, Aug 13, 2014	14.48	14.51	14.43	14.45
1714	NYSE	NWG	Tue, Aug 12, 2014	14.21	14.41	14.21	14.36
1713	NYSE	NWG	Mon, Aug 11, 2014	14.29	14.31	14.15	14.21
1712	NYSE	NWG	Fri, Aug 8, 2014	14.45	14.56	14.39	14.55
1711	NYSE	NWG	Thu, Aug 7, 2014	14.43	14.50	14.08	14.09
1710	NYSE	NWG	Wed, Aug 6, 2014	14.44	14.58	14.44	14.48
1709	NYSE	NWG	Tue, Aug 5, 2014	14.73	14.73	14.46	14.50
1708	NYSE	NWG	Mon, Aug 4, 2014	14.90	14.93	14.71	14.88
1707	NYSE	NWG	Fri, Aug 1, 2014	14.56	14.78	14.56	14.64
1706	NYSE	NWG	Thu, Jul 31, 2014	15.05	15.11	14.84	14.84
1705	NYSE	NWG	Wed, Jul 30, 2014	15.24	15.41	15.23	15.34
1704	NYSE	NWG	Tue, Jul 29, 2014	14.99	15.01	14.91	14.93
1703	NYSE	NWG	Mon, Jul 28, 2014	14.96	15.03	14.85	14.98
1702	NYSE	NWG	Fri, Jul 25, 2014	15.45	15.57	15.35	15.46
1701	NYSE	NWG	Thu, Jul 24, 2014	13.86	13.98	13.84	13.96
1700	NYSE	NWG	Wed, Jul 23, 2014	13.83	13.84	13.75	13.78
1699	NYSE	NWG	Tue, Jul 22, 2014	13.81	13.83	13.64	13.65
1698	NYSE	NWG	Mon, Jul 21, 2014	13.59	13.64	13.50	13.61
1697	NYSE	NWG	Fri, Jul 18, 2014	13.60	13.66	13.54	13.64
1696	NYSE	NWG	Thu, Jul 17, 2014	13.93	14.00	13.66	13.70
1695	NYSE	NWG	Wed, Jul 16, 2014	14.13	14.15	14.03	14.11
1694	NYSE	NWG	Tue, Jul 15, 2014	14.01	14.08	13.92	14.00
1693	NYSE	NWG	Mon, Jul 14, 2014	13.56	13.70	13.53	13.60
1692	NYSE	NWG	Fri, Jul 11, 2014	13.43	13.49	13.30	13.43
1691	NYSE	NWG	Thu, Jul 10, 2014	13.21	13.53	13.20	13.51
1690	NYSE	NWG	Wed, Jul 9, 2014	13.54	13.59	13.49	13.55
1689	NYSE	NWG	Tue, Jul 8, 2014	13.86	13.89	13.65	13.69
1688	NYSE	NWG	Mon, Jul 7, 2014	14.18	14.18	14.08	14.11
1687	NYSE	NWG	Thu, Jul 3, 2014	14.06	14.30	14.06	14.26
1686	NYSE	NWG	Wed, Jul 2, 2014	13.95	14.04	13.93	14.01
1685	NYSE	NWG	Tue, Jul 1, 2014	14.01	14.06	13.94	13.99
1684	NYSE	NWG	Mon, Jun 30, 2014	14.04	14.11	14.01	14.10
1683	NYSE	NWG	Fri, Jun 27, 2014	13.88	14.00	13.86	13.99
1682	NYSE	NWG	Thu, Jun 26, 2014	13.61	13.86	13.58	13.84
1681	NYSE	NWG	Wed, Jun 25, 2014	13.71	13.81	13.66	13.80
1680	NYSE	NWG	Tue, Jun 24, 2014	13.89	13.94	13.75	13.76
1679	NYSE	NWG	Mon, Jun 23, 2014	14.04	14.05	14.00	14.04
1678	NYSE	NWG	Fri, Jun 20, 2014	14.35	14.38	14.25	14.29
1677	NYSE	NWG	Thu, Jun 19, 2014	14.49	14.49	14.36	14.43
1676	NYSE	NWG	Wed, Jun 18, 2014	14.35	14.49	14.28	14.48
1675	NYSE	NWG	Tue, Jun 17, 2014	14.26	14.51	14.26	14.48
1674	NYSE	NWG	Mon, Jun 16, 2014	14.43	14.55	14.36	14.41
1673	NYSE	NWG	Fri, Jun 13, 2014	14.43	14.51	14.43	14.46
1672	NYSE	NWG	Thu, Jun 12, 2014	14.28	14.33	14.19	14.23
1671	NYSE	NWG	Wed, Jun 11, 2014	14.26	14.31	14.22	14.28
1670	NYSE	NWG	Tue, Jun 10, 2014	14.36	14.37	14.24	14.34
1669	NYSE	NWG	Mon, Jun 9, 2014	14.34	14.44	14.31	14.41
1668	NYSE	NWG	Fri, Jun 6, 2014	14.21	14.30	14.16	14.25
1667	NYSE	NWG	Thu, Jun 5, 2014	14.19	14.21	14.09	14.15
1666	NYSE	NWG	Wed, Jun 4, 2014	14.03	14.10	13.99	14.06
1665	NYSE	NWG	Tue, Jun 3, 2014	14.25	14.28	14.15	14.25
1664	NYSE	NWG	Mon, Jun 2, 2014	14.49	14.49	14.31	14.39
1663	NYSE	NWG	Fri, May 30, 2014	14.34	14.49	14.34	14.45
1662	NYSE	NWG	Thu, May 29, 2014	14.36	14.44	14.34	14.40
1661	NYSE	NWG	Wed, May 28, 2014	14.29	14.30	14.21	14.25
1660	NYSE	NWG	Tue, May 27, 2014	14.11	14.34	14.09	14.16
1659	NYSE	NWG	Fri, May 23, 2014	14.00	14.11	13.99	14.05
1658	NYSE	NWG	Thu, May 22, 2014	13.89	13.96	13.85	13.90
1657	NYSE	NWG	Wed, May 21, 2014	13.86	13.93	13.83	13.86
1656	NYSE	NWG	Tue, May 20, 2014	13.68	13.80	13.61	13.68
1655	NYSE	NWG	Mon, May 19, 2014	13.48	13.63	13.48	13.56
1654	NYSE	NWG	Fri, May 16, 2014	13.54	13.60	13.45	13.54
1653	NYSE	NWG	Thu, May 15, 2014	13.73	13.75	13.55	13.61
1652	NYSE	NWG	Wed, May 14, 2014	13.79	13.93	13.76	13.80
1651	NYSE	NWG	Tue, May 13, 2014	13.85	13.86	13.76	13.79
1650	NYSE	NWG	Mon, May 12, 2014	13.74	13.81	13.66	13.75
1649	NYSE	NWG	Fri, May 9, 2014	13.73	13.74	13.63	13.68
1648	NYSE	NWG	Thu, May 8, 2014	13.96	14.08	13.86	13.90
1647	NYSE	NWG	Wed, May 7, 2014	13.79	13.85	13.74	13.78
1646	NYSE	NWG	Tue, May 6, 2014	13.88	13.88	13.74	13.75
1645	NYSE	NWG	Mon, May 5, 2014	13.88	13.99	13.86	13.99
1644	NYSE	NWG	Fri, May 2, 2014	14.10	14.18	13.90	14.00
1643	NYSE	NWG	Thu, May 1, 2014	12.99	13.06	12.93	12.98
1642	NYSE	NWG	Wed, Apr 30, 2014	12.69	12.71	12.59	12.69
1641	NYSE	NWG	Tue, Apr 29, 2014	12.53	12.70	12.51	12.65
1640	NYSE	NWG	Mon, Apr 28, 2014	12.51	12.51	12.28	12.38
1639	NYSE	NWG	Fri, Apr 25, 2014	12.73	12.76	12.65	12.70
1638	NYSE	NWG	Thu, Apr 24, 2014	12.73	12.94	12.61	12.93
1637	NYSE	NWG	Wed, Apr 23, 2014	12.63	12.70	12.58	12.70
1636	NYSE	NWG	Tue, Apr 22, 2014	12.75	12.80	12.67	12.76
1635	NYSE	NWG	Mon, Apr 21, 2014	12.76	12.81	12.69	12.79
1634	NYSE	NWG	Thu, Apr 17, 2014	12.64	12.80	12.63	12.79
1633	NYSE	NWG	Wed, Apr 16, 2014	12.56	12.69	12.53	12.68
1632	NYSE	NWG	Tue, Apr 15, 2014	12.55	12.59	12.33	12.48
1631	NYSE	NWG	Mon, Apr 14, 2014	12.61	12.74	12.54	12.71
1630	NYSE	NWG	Fri, Apr 11, 2014	12.68	12.81	12.61	12.68
1629	NYSE	NWG	Thu, Apr 10, 2014	13.06	13.09	12.74	12.78
1628	NYSE	NWG	Wed, Apr 9, 2014	12.99	13.13	12.89	13.13
1627	NYSE	NWG	Tue, Apr 8, 2014	12.81	12.96	12.79	12.90
1626	NYSE	NWG	Mon, Apr 7, 2014	12.99	13.03	12.81	12.86
1625	NYSE	NWG	Fri, Apr 4, 2014	13.20	13.23	13.03	13.05
1624	NYSE	NWG	Thu, Apr 3, 2014	13.29	13.31	13.10	13.15
1623	NYSE	NWG	Wed, Apr 2, 2014	13.36	13.45	13.33	13.41
1622	NYSE	NWG	Tue, Apr 1, 2014	13.30	13.31	13.13	13.19
1621	NYSE	NWG	Mon, Mar 31, 2014	12.91	13.06	12.90	12.96
1620	NYSE	NWG	Fri, Mar 28, 2014	12.76	12.86	12.68	12.73
1619	NYSE	NWG	Thu, Mar 27, 2014	12.55	12.61	12.49	12.61
1618	NYSE	NWG	Wed, Mar 26, 2014	12.80	12.83	12.49	12.49
1617	NYSE	NWG	Tue, Mar 25, 2014	12.75	12.83	12.71	12.76
1616	NYSE	NWG	Mon, Mar 24, 2014	12.44	12.68	12.28	12.60
1615	NYSE	NWG	Fri, Mar 21, 2014	12.44	12.45	12.28	12.31
1614	NYSE	NWG	Thu, Mar 20, 2014	12.54	12.73	12.53	12.66
1613	NYSE	NWG	Wed, Mar 19, 2014	12.61	12.65	12.36	12.46
1612	NYSE	NWG	Tue, Mar 18, 2014	12.54	12.78	12.54	12.75
1611	NYSE	NWG	Mon, Mar 17, 2014	12.51	12.75	12.51	12.59
1610	NYSE	NWG	Fri, Mar 14, 2014	12.24	12.53	12.24	12.43
1609	NYSE	NWG	Thu, Mar 13, 2014	12.79	12.83	12.40	12.45
1608	NYSE	NWG	Wed, Mar 12, 2014	12.65	12.79	12.60	12.74
1607	NYSE	NWG	Tue, Mar 11, 2014	13.01	13.05	12.89	12.91
1606	NYSE	NWG	Mon, Mar 10, 2014	13.23	13.41	13.20	13.34
1605	NYSE	NWG	Fri, Mar 7, 2014	13.91	13.91	13.56	13.70
1604	NYSE	NWG	Thu, Mar 6, 2014	13.84	13.98	13.79	13.93
1603	NYSE	NWG	Wed, Mar 5, 2014	13.78	13.88	13.65	13.69
1602	NYSE	NWG	Tue, Mar 4, 2014	13.83	13.86	13.69	13.75
1601	NYSE	NWG	Mon, Mar 3, 2014	13.51	13.60	13.36	13.39
1600	NYSE	NWG	Fri, Feb 28, 2014	13.68	13.86	13.61	13.69
1599	NYSE	NWG	Thu, Feb 27, 2014	13.56	13.81	13.43	13.74
1598	NYSE	NWG	Wed, Feb 26, 2014	14.91	14.94	14.64	14.65
1597	NYSE	NWG	Tue, Feb 25, 2014	15.08	15.18	14.99	15.05
1596	NYSE	NWG	Mon, Feb 24, 2014	14.89	15.16	14.89	15.13
1595	NYSE	NWG	Fri, Feb 21, 2014	15.08	15.11	14.89	14.91
1594	NYSE	NWG	Thu, Feb 20, 2014	14.85	14.90	14.78	14.89
1593	NYSE	NWG	Wed, Feb 19, 2014	15.03	15.09	14.86	14.89
1592	NYSE	NWG	Tue, Feb 18, 2014	15.06	15.15	15.00	15.04
1591	NYSE	NWG	Fri, Feb 14, 2014	14.35	14.45	14.32	14.38
1590	NYSE	NWG	Thu, Feb 13, 2014	14.14	14.41	14.13	14.38
1589	NYSE	NWG	Wed, Feb 12, 2014	14.43	14.54	14.29	14.46
1588	NYSE	NWG	Tue, Feb 11, 2014	14.03	14.31	13.95	14.28
1587	NYSE	NWG	Mon, Feb 10, 2014	13.95	13.98	13.86	13.98
1586	NYSE	NWG	Fri, Feb 7, 2014	13.94	14.03	13.85	14.01
1585	NYSE	NWG	Thu, Feb 6, 2014	13.63	13.88	13.63	13.88
1584	NYSE	NWG	Wed, Feb 5, 2014	13.45	13.64	13.45	13.60
1583	NYSE	NWG	Tue, Feb 4, 2014	13.60	13.61	13.49	13.55
1582	NYSE	NWG	Mon, Feb 3, 2014	13.76	13.79	13.38	13.41
1581	NYSE	NWG	Fri, Jan 31, 2014	14.04	14.13	13.90	13.90
1580	NYSE	NWG	Wed, Jan 29, 2014	13.95	14.15	13.91	13.99
1579	NYSE	NWG	Tue, Jan 28, 2014	14.19	14.33	14.15	14.31
1578	NYSE	NWG	Mon, Jan 27, 2014	13.99	14.05	13.64	13.74
1577	NYSE	NWG	Fri, Jan 24, 2014	14.14	14.15	13.91	13.91
1576	NYSE	NWG	Wed, Jan 22, 2014	14.50	14.58	14.41	14.55
1575	NYSE	NWG	Tue, Jan 21, 2014	14.94	14.98	14.54	14.64
1574	NYSE	NWG	Fri, Jan 17, 2014	15.06	15.08	14.93	14.96
1573	NYSE	NWG	Thu, Jan 16, 2014	15.16	15.29	15.09	15.27
1572	NYSE	NWG	Wed, Jan 15, 2014	15.40	15.54	15.35	15.49
1571	NYSE	NWG	Tue, Jan 14, 2014	15.21	15.36	15.10	15.31
1570	NYSE	NWG	Mon, Jan 13, 2014	14.93	15.27	14.91	15.00
1569	NYSE	NWG	Fri, Jan 10, 2014	14.75	14.95	14.71	14.95
1568	NYSE	NWG	Thu, Jan 9, 2014	14.94	14.96	14.83	14.94
1567	NYSE	NWG	Wed, Jan 8, 2014	14.78	14.86	14.68	14.73
1566	NYSE	NWG	Tue, Jan 7, 2014	14.34	14.40	14.25	14.31
1565	NYSE	NWG	Mon, Jan 6, 2014	14.08	14.15	14.04	14.05
1564	NYSE	NWG	Fri, Jan 3, 2014	14.13	14.16	14.05	14.09
1563	NYSE	NWG	Thu, Jan 2, 2014	14.04	14.06	13.88	13.94
1562	NYSE	NWG	Tue, Dec 31, 2013	14.00	14.18	14.00	14.15
1561	NYSE	NWG	Mon, Dec 30, 2013	14.00	14.09	13.93	14.06
1560	NYSE	NWG	Fri, Dec 27, 2013	14.01	14.05	13.95	14.01
1559	NYSE	NWG	Thu, Dec 26, 2013	13.73	13.84	13.70	13.79
1558	NYSE	NWG	Tue, Dec 24, 2013	13.58	13.74	13.58	13.71
1557	NYSE	NWG	Mon, Dec 23, 2013	13.45	13.53	13.43	13.49
1556	NYSE	NWG	Fri, Dec 20, 2013	13.40	13.45	13.31	13.40
1555	NYSE	NWG	Thu, Dec 19, 2013	13.31	13.36	13.26	13.36
1554	NYSE	NWG	Wed, Dec 18, 2013	13.14	13.34	12.95	13.33
1553	NYSE	NWG	Tue, Dec 17, 2013	12.98	13.01	12.91	12.95
1552	NYSE	NWG	Mon, Dec 16, 2013	13.11	13.20	13.01	13.06
1551	NYSE	NWG	Fri, Dec 13, 2013	12.88	12.96	12.76	12.93
1550	NYSE	NWG	Thu, Dec 12, 2013	13.00	13.05	12.88	12.98
1549	NYSE	NWG	Wed, Dec 11, 2013	13.44	13.44	13.21	13.21
1548	NYSE	NWG	Tue, Dec 10, 2013	13.79	13.86	13.75	13.81
1547	NYSE	NWG	Mon, Dec 9, 2013	13.74	13.80	13.69	13.79
1546	NYSE	NWG	Fri, Dec 6, 2013	13.64	13.71	13.59	13.69
1545	NYSE	NWG	Thu, Dec 5, 2013	13.53	13.55	13.43	13.44
1544	NYSE	NWG	Wed, Dec 4, 2013	13.50	13.61	13.40	13.53
1543	NYSE	NWG	Tue, Dec 3, 2013	13.55	13.64	13.45	13.53
1542	NYSE	NWG	Mon, Dec 2, 2013	13.33	13.59	13.31	13.40
1541	NYSE	NWG	Fri, Nov 29, 2013	13.48	13.48	13.31	13.36
1540	NYSE	NWG	Wed, Nov 27, 2013	13.44	13.53	13.40	13.48
1539	NYSE	NWG	Tue, Nov 26, 2013	13.28	13.60	13.25	13.53
1538	NYSE	NWG	Mon, Nov 25, 2013	13.38	13.40	13.26	13.31
1537	NYSE	NWG	Fri, Nov 22, 2013	13.36	13.39	13.29	13.36
1536	NYSE	NWG	Thu, Nov 21, 2013	13.28	13.40	13.24	13.40
1535	NYSE	NWG	Wed, Nov 20, 2013	13.14	13.24	13.00	13.03
1534	NYSE	NWG	Tue, Nov 19, 2013	13.23	13.23	13.05	13.14
1533	NYSE	NWG	Mon, Nov 18, 2013	13.41	13.46	13.19	13.20
1532	NYSE	NWG	Fri, Nov 15, 2013	13.28	13.31	13.14	13.28
1531	NYSE	NWG	Thu, Nov 14, 2013	13.10	13.16	13.05	13.13
1530	NYSE	NWG	Wed, Nov 13, 2013	12.89	13.16	12.88	13.16
1529	NYSE	NWG	Tue, Nov 12, 2013	13.10	13.26	13.06	13.20
1528	NYSE	NWG	Mon, Nov 11, 2013	13.28	13.58	13.26	13.49
1527	NYSE	NWG	Fri, Nov 8, 2013	12.75	12.93	12.74	12.93
1526	NYSE	NWG	Thu, Nov 7, 2013	13.11	13.13	12.78	12.80
1525	NYSE	NWG	Wed, Nov 6, 2013	13.11	13.26	13.06	13.09
1524	NYSE	NWG	Tue, Nov 5, 2013	12.85	13.13	12.81	12.96
1523	NYSE	NWG	Mon, Nov 4, 2013	13.31	13.33	13.11	13.30
1522	NYSE	NWG	Fri, Nov 1, 2013	13.79	13.80	13.31	13.55
1521	NYSE	NWG	Thu, Oct 31, 2013	14.68	14.84	14.50	14.71
1520	NYSE	NWG	Wed, Oct 30, 2013	14.73	14.75	14.55	14.61
1519	NYSE	NWG	Tue, Oct 29, 2013	14.65	14.71	14.58	14.66
1518	NYSE	NWG	Mon, Oct 28, 2013	14.75	14.88	14.69	14.88
1517	NYSE	NWG	Fri, Oct 25, 2013	14.78	15.05	14.76	14.91
1516	NYSE	NWG	Thu, Oct 24, 2013	14.36	14.51	14.33	14.46
1515	NYSE	NWG	Wed, Oct 23, 2013	14.24	14.48	14.11	14.23
1514	NYSE	NWG	Tue, Oct 22, 2013	14.44	14.80	14.43	14.70
1513	NYSE	NWG	Mon, Oct 21, 2013	14.36	14.41	14.14	14.24
1512	NYSE	NWG	Fri, Oct 18, 2013	15.05	15.15	14.99	15.13
1511	NYSE	NWG	Thu, Oct 17, 2013	15.01	15.30	15.01	15.30
1510	NYSE	NWG	Wed, Oct 16, 2013	14.99	15.20	14.99	15.11
1509	NYSE	NWG	Tue, Oct 15, 2013	14.94	15.03	14.89	14.94
1508	NYSE	NWG	Mon, Oct 14, 2013	14.74	15.01	14.74	14.99
1507	NYSE	NWG	Fri, Oct 11, 2013	15.08	15.18	14.90	15.04
1506	NYSE	NWG	Thu, Oct 10, 2013	15.21	15.45	15.21	15.42
1505	NYSE	NWG	Wed, Oct 9, 2013	14.78	14.90	14.60	14.85
1504	NYSE	NWG	Tue, Oct 8, 2013	14.95	14.99	14.70	14.71
1503	NYSE	NWG	Mon, Oct 7, 2013	14.80	14.99	14.75	14.88
1502	NYSE	NWG	Fri, Oct 4, 2013	14.88	15.08	14.86	15.03
1501	NYSE	NWG	Thu, Oct 3, 2013	14.84	14.88	14.68	14.78
1500	NYSE	NWG	Wed, Oct 2, 2013	14.94	14.94	14.73	14.90
1499	NYSE	NWG	Tue, Oct 1, 2013	14.69	14.95	14.65	14.93
1498	NYSE	NWG	Mon, Sep 30, 2013	14.44	14.56	14.43	14.48
1497	NYSE	NWG	Fri, Sep 27, 2013	14.70	14.74	14.58	14.71
1496	NYSE	NWG	Thu, Sep 26, 2013	14.75	14.94	14.75	14.80
1495	NYSE	NWG	Wed, Sep 25, 2013	15.03	15.06	14.79	14.88
1494	NYSE	NWG	Tue, Sep 24, 2013	14.73	14.75	14.59	14.60
1493	NYSE	NWG	Mon, Sep 23, 2013	14.48	14.51	14.36	14.40
1492	NYSE	NWG	Fri, Sep 20, 2013	14.58	14.59	14.34	14.35
1491	NYSE	NWG	Thu, Sep 19, 2013	14.85	14.86	14.69	14.76
1490	NYSE	NWG	Wed, Sep 18, 2013	14.58	15.01	14.49	14.95
1489	NYSE	NWG	Tue, Sep 17, 2013	14.50	14.59	14.41	14.59
1488	NYSE	NWG	Mon, Sep 16, 2013	14.64	14.66	14.34	14.41
1487	NYSE	NWG	Fri, Sep 13, 2013	14.29	14.40	14.26	14.38
1486	NYSE	NWG	Thu, Sep 12, 2013	14.25	14.33	14.19	14.23
1485	NYSE	NWG	Wed, Sep 11, 2013	14.00	14.14	13.99	14.10
1484	NYSE	NWG	Tue, Sep 10, 2013	13.90	14.02	13.89	13.96
1483	NYSE	NWG	Mon, Sep 9, 2013	13.34	13.49	13.34	13.48
1482	NYSE	NWG	Fri, Sep 6, 2013	13.19	13.25	13.04	13.18
1481	NYSE	NWG	Thu, Sep 5, 2013	13.01	13.21	13.00	13.19
1480	NYSE	NWG	Wed, Sep 4, 2013	12.70	12.91	12.68	12.88
1479	NYSE	NWG	Tue, Sep 3, 2013	12.98	13.01	12.85	12.91
1478	NYSE	NWG	Fri, Aug 30, 2013	13.01	13.01	12.85	12.90
1477	NYSE	NWG	Thu, Aug 29, 2013	13.01	13.20	12.90	13.08
1476	NYSE	NWG	Wed, Aug 28, 2013	12.84	13.11	12.80	12.98
1475	NYSE	NWG	Tue, Aug 27, 2013	12.91	12.94	12.64	12.68
1474	NYSE	NWG	Mon, Aug 26, 2013	13.43	13.58	13.40	13.44
1473	NYSE	NWG	Fri, Aug 23, 2013	13.54	13.55	13.35	13.49
1472	NYSE	NWG	Thu, Aug 22, 2013	13.38	13.46	13.33	13.41
1471	NYSE	NWG	Wed, Aug 21, 2013	13.18	13.26	13.03	13.08
1470	NYSE	NWG	Tue, Aug 20, 2013	13.14	13.39	13.11	13.31
1469	NYSE	NWG	Mon, Aug 19, 2013	13.36	13.38	13.08	13.15
1468	NYSE	NWG	Fri, Aug 16, 2013	13.33	13.50	13.24	13.43
1467	NYSE	NWG	Thu, Aug 15, 2013	13.29	13.56	13.19	13.38
1466	NYSE	NWG	Wed, Aug 14, 2013	13.14	13.80	13.13	13.54
1465	NYSE	NWG	Tue, Aug 13, 2013	12.83	13.08	12.79	13.01
1464	NYSE	NWG	Mon, Aug 12, 2013	12.80	12.83	12.71	12.76
1463	NYSE	NWG	Fri, Aug 9, 2013	12.66	12.85	12.66	12.79
1462	NYSE	NWG	Thu, Aug 8, 2013	12.58	12.68	12.55	12.68
1461	NYSE	NWG	Wed, Aug 7, 2013	12.44	12.54	12.38	12.48
1460	NYSE	NWG	Tue, Aug 6, 2013	12.25	12.31	12.16	12.20
1459	NYSE	NWG	Mon, Aug 5, 2013	12.15	12.26	12.12	12.21
1458	NYSE	NWG	Fri, Aug 2, 2013	12.12	12.45	12.10	12.43
1457	NYSE	NWG	Thu, Aug 1, 2013	12.56	12.71	12.55	12.70
1456	NYSE	NWG	Wed, Jul 31, 2013	12.03	12.21	11.99	12.04
1455	NYSE	NWG	Tue, Jul 30, 2013	12.18	12.25	12.04	12.13
1454	NYSE	NWG	Mon, Jul 29, 2013	12.44	12.58	12.38	12.51
1453	NYSE	NWG	Fri, Jul 26, 2013	12.61	12.73	12.49	12.73
1452	NYSE	NWG	Thu, Jul 25, 2013	12.96	13.09	12.89	13.08
1451	NYSE	NWG	Wed, Jul 24, 2013	13.04	13.11	12.98	13.05
1450	NYSE	NWG	Tue, Jul 23, 2013	13.00	13.11	12.86	12.91
1449	NYSE	NWG	Mon, Jul 22, 2013	12.80	12.95	12.75	12.89
1448	NYSE	NWG	Fri, Jul 19, 2013	12.70	12.85	12.64	12.76
1447	NYSE	NWG	Thu, Jul 18, 2013	12.39	12.75	12.38	12.66
1446	NYSE	NWG	Wed, Jul 17, 2013	12.20	12.35	12.08	12.31
1445	NYSE	NWG	Tue, Jul 16, 2013	12.10	12.13	11.94	12.02
1444	NYSE	NWG	Mon, Jul 15, 2013	11.93	12.17	11.88	12.08
1443	NYSE	NWG	Fri, Jul 12, 2013	11.62	11.67	11.37	11.53
1442	NYSE	NWG	Thu, Jul 11, 2013	11.44	11.57	11.38	11.55
1441	NYSE	NWG	Wed, Jul 10, 2013	11.28	11.37	11.18	11.28
1440	NYSE	NWG	Tue, Jul 9, 2013	11.28	11.40	11.08	11.35
1439	NYSE	NWG	Mon, Jul 8, 2013	10.91	10.94	10.68	10.74
1438	NYSE	NWG	Fri, Jul 5, 2013	10.43	10.45	10.25	10.42
1437	NYSE	NWG	Wed, Jul 3, 2013	10.22	10.40	10.18	10.39
1436	NYSE	NWG	Tue, Jul 2, 2013	10.39	10.49	10.23	10.28
1435	NYSE	NWG	Mon, Jul 1, 2013	10.62	10.84	10.60	10.70
1434	NYSE	NWG	Fri, Jun 28, 2013	10.44	10.57	10.39	10.50
1433	NYSE	NWG	Thu, Jun 27, 2013	10.58	10.68	10.47	10.54
1432	NYSE	NWG	Wed, Jun 26, 2013	10.88	10.88	10.77	10.80
1431	NYSE	NWG	Tue, Jun 25, 2013	11.02	11.03	10.84	10.99
1430	NYSE	NWG	Mon, Jun 24, 2013	10.94	11.09	10.78	10.95
1429	NYSE	NWG	Fri, Jun 21, 2013	11.25	11.29	10.83	11.07
1428	NYSE	NWG	Thu, Jun 20, 2013	12.09	12.13	11.60	11.67
1427	NYSE	NWG	Wed, Jun 19, 2013	12.58	12.61	12.30	12.35
1426	NYSE	NWG	Tue, Jun 18, 2013	12.64	12.71	12.59	12.66
1425	NYSE	NWG	Mon, Jun 17, 2013	12.51	12.56	12.36	12.41
1424	NYSE	NWG	Fri, Jun 14, 2013	12.41	12.51	12.31	12.34
1423	NYSE	NWG	Thu, Jun 13, 2013	12.28	12.59	12.19	12.55
1422	NYSE	NWG	Wed, Jun 12, 2013	12.96	13.01	12.24	12.29
1421	NYSE	NWG	Tue, Jun 11, 2013	12.76	12.88	12.70	12.78
1420	NYSE	NWG	Mon, Jun 10, 2013	13.01	13.11	12.86	13.09
1419	NYSE	NWG	Fri, Jun 7, 2013	12.65	12.85	12.56	12.85
1418	NYSE	NWG	Thu, Jun 6, 2013	12.51	12.55	12.24	12.50
1417	NYSE	NWG	Wed, Jun 5, 2013	12.68	12.75	12.59	12.60
1416	NYSE	NWG	Tue, Jun 4, 2013	12.88	12.96	12.76	12.85
1415	NYSE	NWG	Mon, Jun 3, 2013	12.81	12.95	12.80	12.95
1414	NYSE	NWG	Fri, May 31, 2013	12.79	12.96	12.76	12.78
1413	NYSE	NWG	Thu, May 30, 2013	12.48	12.78	12.48	12.71
1412	NYSE	NWG	Wed, May 29, 2013	12.41	12.46	12.36	12.43
1411	NYSE	NWG	Tue, May 28, 2013	12.71	12.74	12.49	12.49
1410	NYSE	NWG	Fri, May 24, 2013	12.43	12.51	12.34	12.50
1409	NYSE	NWG	Thu, May 23, 2013	12.71	12.83	12.53	12.76
1408	NYSE	NWG	Wed, May 22, 2013	13.16	13.38	12.88	12.94
1407	NYSE	NWG	Tue, May 21, 2013	12.98	13.05	12.81	12.99
1406	NYSE	NWG	Mon, May 20, 2013	13.14	13.58	13.14	13.50
1405	NYSE	NWG	Fri, May 17, 2013	12.61	12.91	12.55	12.90
1404	NYSE	NWG	Thu, May 16, 2013	12.00	12.25	12.00	12.13
1403	NYSE	NWG	Wed, May 15, 2013	11.73	11.82	11.67	11.74
1402	NYSE	NWG	Tue, May 14, 2013	11.35	11.55	11.33	11.54
1401	NYSE	NWG	Mon, May 13, 2013	11.47	11.47	11.36	11.42
1400	NYSE	NWG	Fri, May 10, 2013	11.57	11.60	11.44	11.58
1399	NYSE	NWG	Thu, May 9, 2013	11.35	11.53	11.29	11.38
1398	NYSE	NWG	Wed, May 8, 2013	11.12	11.20	11.07	11.17
1397	NYSE	NWG	Tue, May 7, 2013	11.32	11.35	11.12	11.32
1396	NYSE	NWG	Mon, May 6, 2013	11.34	11.42	11.22	11.42
1395	NYSE	NWG	Fri, May 3, 2013	11.32	11.49	11.18	11.28
1394	NYSE	NWG	Thu, May 2, 2013	11.82	11.97	11.78	11.95
1393	NYSE	NWG	Wed, May 1, 2013	11.97	11.99	11.82	11.85
1392	NYSE	NWG	Tue, Apr 30, 2013	11.98	12.03	11.79	11.94
1391	NYSE	NWG	Mon, Apr 29, 2013	11.40	11.50	11.33	11.47
1390	NYSE	NWG	Fri, Apr 26, 2013	11.38	11.44	11.22	11.39
1389	NYSE	NWG	Thu, Apr 25, 2013	11.59	11.64	11.45	11.48
1388	NYSE	NWG	Wed, Apr 24, 2013	11.32	11.37	11.22	11.24
1387	NYSE	NWG	Tue, Apr 23, 2013	11.23	11.24	11.00	11.13
1386	NYSE	NWG	Mon, Apr 22, 2013	10.90	10.99	10.78	10.97
1385	NYSE	NWG	Fri, Apr 19, 2013	10.62	10.70	10.59	10.65
1384	NYSE	NWG	Thu, Apr 18, 2013	10.57	10.60	10.34	10.43
1383	NYSE	NWG	Wed, Apr 17, 2013	10.85	10.85	10.67	10.77
1382	NYSE	NWG	Tue, Apr 16, 2013	10.93	10.97	10.77	10.97
1381	NYSE	NWG	Mon, Apr 15, 2013	10.75	10.79	10.48	10.49
1380	NYSE	NWG	Fri, Apr 12, 2013	10.90	11.03	10.85	11.03
1379	NYSE	NWG	Thu, Apr 11, 2013	11.09	11.12	10.91	10.94
1378	NYSE	NWG	Wed, Apr 10, 2013	10.89	11.00	10.87	10.90
1377	NYSE	NWG	Tue, Apr 9, 2013	10.50	10.62	10.40	10.55
1376	NYSE	NWG	Mon, Apr 8, 2013	10.17	10.28	10.14	10.28
1375	NYSE	NWG	Fri, Apr 5, 2013	10.29	10.58	10.23	10.52
1374	NYSE	NWG	Thu, Apr 4, 2013	10.45	10.55	10.32	10.44
1373	NYSE	NWG	Wed, Apr 3, 2013	10.53	10.54	10.14	10.18
1372	NYSE	NWG	Tue, Apr 2, 2013	10.68	10.74	10.60	10.64
1371	NYSE	NWG	Mon, Apr 1, 2013	10.53	10.57	10.35	10.38
1370	NYSE	NWG	Thu, Mar 28, 2013	10.40	10.57	10.38	10.53
1369	NYSE	NWG	Wed, Mar 27, 2013	10.45	10.54	10.38	10.45
1368	NYSE	NWG	Tue, Mar 26, 2013	10.74	10.94	10.68	10.84
1367	NYSE	NWG	Mon, Mar 25, 2013	11.25	11.27	10.82	10.89
1366	NYSE	NWG	Fri, Mar 22, 2013	11.29	11.35	11.13	11.18
1365	NYSE	NWG	Thu, Mar 21, 2013	11.33	11.49	11.25	11.33
1364	NYSE	NWG	Wed, Mar 20, 2013	11.38	11.40	11.27	11.33
1363	NYSE	NWG	Tue, Mar 19, 2013	11.33	11.37	11.05	11.09
1362	NYSE	NWG	Mon, Mar 18, 2013	11.08	11.32	11.08	11.14
1361	NYSE	NWG	Fri, Mar 15, 2013	11.58	11.64	11.49	11.59
1360	NYSE	NWG	Thu, Mar 14, 2013	11.35	11.53	11.34	11.52
1359	NYSE	NWG	Wed, Mar 13, 2013	11.23	11.25	11.15	11.20
1358	NYSE	NWG	Tue, Mar 12, 2013	11.58	11.59	11.39	11.43
1357	NYSE	NWG	Mon, Mar 11, 2013	11.15	11.29	11.15	11.24
1356	NYSE	NWG	Fri, Mar 8, 2013	11.50	11.52	11.38	11.48
1355	NYSE	NWG	Thu, Mar 7, 2013	11.57	11.57	11.43	11.48
1354	NYSE	NWG	Wed, Mar 6, 2013	11.88	11.89	11.62	11.73
1353	NYSE	NWG	Tue, Mar 5, 2013	11.90	11.93	11.77	11.82
1352	NYSE	NWG	Mon, Mar 4, 2013	11.58	11.77	11.53	11.77
1351	NYSE	NWG	Fri, Mar 1, 2013	11.60	11.93	11.57	11.85
1350	NYSE	NWG	Thu, Feb 28, 2013	12.40	12.49	12.18	12.31
1349	NYSE	NWG	Wed, Feb 27, 2013	12.76	13.34	12.73	13.29
1348	NYSE	NWG	Tue, Feb 26, 2013	13.01	13.06	12.83	12.91
1347	NYSE	NWG	Mon, Feb 25, 2013	13.51	13.60	12.99	12.99
1346	NYSE	NWG	Fri, Feb 22, 2013	13.23	13.29	13.09	13.28
1345	NYSE	NWG	Thu, Feb 21, 2013	13.26	13.29	13.10	13.19
1344	NYSE	NWG	Wed, Feb 20, 2013	13.58	13.64	13.38	13.40
1343	NYSE	NWG	Tue, Feb 19, 2013	13.33	13.44	13.31	13.38
1342	NYSE	NWG	Fri, Feb 15, 2013	13.50	13.55	13.26	13.30
1341	NYSE	NWG	Thu, Feb 14, 2013	13.44	13.61	13.40	13.56
1340	NYSE	NWG	Wed, Feb 13, 2013	13.83	13.84	13.66	13.71
1339	NYSE	NWG	Tue, Feb 12, 2013	13.79	14.00	13.73	13.91
1338	NYSE	NWG	Mon, Feb 11, 2013	13.41	13.43	13.30	13.34
1337	NYSE	NWG	Fri, Feb 8, 2013	13.44	13.54	13.43	13.49
1336	NYSE	NWG	Thu, Feb 7, 2013	13.38	13.39	13.03	13.20
1335	NYSE	NWG	Wed, Feb 6, 2013	13.26	13.48	13.24	13.46
1334	NYSE	NWG	Tue, Feb 5, 2013	13.25	13.38	13.18	13.29
1333	NYSE	NWG	Mon, Feb 4, 2013	13.09	13.14	12.96	12.96
1332	NYSE	NWG	Fri, Feb 1, 2013	13.49	13.53	13.39	13.48
1331	NYSE	NWG	Thu, Jan 31, 2013	13.46	13.70	13.44	13.63
1330	NYSE	NWG	Wed, Jan 30, 2013	13.78	13.86	13.74	13.80
1329	NYSE	NWG	Tue, Jan 29, 2013	13.60	13.68	13.55	13.65
1328	NYSE	NWG	Mon, Jan 28, 2013	14.48	14.55	14.41	14.46
1327	NYSE	NWG	Fri, Jan 25, 2013	14.51	14.61	14.40	14.59
1326	NYSE	NWG	Thu, Jan 24, 2013	14.29	14.49	14.29	14.41
1325	NYSE	NWG	Wed, Jan 23, 2013	14.35	14.39	14.20	14.25
1324	NYSE	NWG	Tue, Jan 22, 2013	14.48	14.53	14.36	14.46
1323	NYSE	NWG	Fri, Jan 18, 2013	14.29	14.34	14.23	14.33
1322	NYSE	NWG	Thu, Jan 17, 2013	14.15	14.28	14.10	14.19
1321	NYSE	NWG	Wed, Jan 16, 2013	13.84	14.08	13.78	14.08
1320	NYSE	NWG	Tue, Jan 15, 2013	14.38	14.38	14.14	14.33
1319	NYSE	NWG	Mon, Jan 14, 2013	14.73	14.79	14.66	14.79
1318	NYSE	NWG	Fri, Jan 11, 2013	14.58	14.58	14.38	14.51
1317	NYSE	NWG	Thu, Jan 10, 2013	14.34	14.55	14.29	14.55
1316	NYSE	NWG	Wed, Jan 9, 2013	13.99	14.09	13.96	14.00
1315	NYSE	NWG	Tue, Jan 8, 2013	13.56	13.63	13.41	13.49
1314	NYSE	NWG	Mon, Jan 7, 2013	13.45	13.55	13.35	13.53
1313	NYSE	NWG	Fri, Jan 4, 2013	13.31	13.59	13.30	13.55
1312	NYSE	NWG	Thu, Jan 3, 2013	13.44	13.53	13.33	13.36
1311	NYSE	NWG	Wed, Jan 2, 2013	13.69	13.74	13.58	13.74
1310	NYSE	NWG	Mon, Dec 31, 2012	13.21	13.59	13.21	13.48
1309	NYSE	NWG	Fri, Dec 28, 2012	13.08	13.18	12.99	13.00
1308	NYSE	NWG	Thu, Dec 27, 2012	13.24	13.26	13.03	13.21
1307	NYSE	NWG	Wed, Dec 26, 2012	12.95	12.99	12.76	12.80
1306	NYSE	NWG	Mon, Dec 24, 2012	12.78	12.94	12.75	12.89
1305	NYSE	NWG	Fri, Dec 21, 2012	12.68	12.84	12.64	12.80
1304	NYSE	NWG	Thu, Dec 20, 2012	12.91	13.08	12.81	13.08
1303	NYSE	NWG	Wed, Dec 19, 2012	12.93	12.95	12.75	12.80
1302	NYSE	NWG	Tue, Dec 18, 2012	12.30	12.75	12.24	12.69
1301	NYSE	NWG	Mon, Dec 17, 2012	12.09	12.25	12.09	12.23
1300	NYSE	NWG	Fri, Dec 14, 2012	12.20	12.21	12.13	12.14
1299	NYSE	NWG	Thu, Dec 13, 2012	12.10	12.20	12.02	12.05
1298	NYSE	NWG	Wed, Dec 12, 2012	12.08	12.28	12.07	12.14
1297	NYSE	NWG	Tue, Dec 11, 2012	11.94	12.04	11.92	12.02
1296	NYSE	NWG	Mon, Dec 10, 2012	11.95	12.02	11.92	11.99
1295	NYSE	NWG	Fri, Dec 7, 2012	11.94	12.05	11.90	12.04
1294	NYSE	NWG	Thu, Dec 6, 2012	12.05	12.13	12.02	12.08
1293	NYSE	NWG	Wed, Dec 5, 2012	11.89	12.14	11.87	12.07
1292	NYSE	NWG	Tue, Dec 4, 2012	11.85	11.92	11.84	11.89
1291	NYSE	NWG	Mon, Dec 3, 2012	11.83	11.83	11.70	11.75
1290	NYSE	NWG	Fri, Nov 30, 2012	11.87	11.94	11.79	11.88
1289	NYSE	NWG	Thu, Nov 29, 2012	11.95	12.02	11.87	12.00
1288	NYSE	NWG	Wed, Nov 28, 2012	11.57	11.88	11.53	11.87
1287	NYSE	NWG	Tue, Nov 27, 2012	11.75	11.90	11.74	11.78
1286	NYSE	NWG	Mon, Nov 26, 2012	11.39	11.47	11.29	11.47
1285	NYSE	NWG	Fri, Nov 23, 2012	11.68	11.82	11.67	11.82
1284	NYSE	NWG	Wed, Nov 21, 2012	11.54	11.57	11.43	11.52
1283	NYSE	NWG	Tue, Nov 20, 2012	11.25	11.50	11.24	11.45
1282	NYSE	NWG	Mon, Nov 19, 2012	11.28	11.43	11.24	11.42
1281	NYSE	NWG	Fri, Nov 16, 2012	11.12	11.15	10.96	11.12
1280	NYSE	NWG	Thu, Nov 15, 2012	11.25	11.30	11.08	11.15
1279	NYSE	NWG	Wed, Nov 14, 2012	10.99	11.07	10.78	10.82
1278	NYSE	NWG	Tue, Nov 13, 2012	10.74	11.04	10.73	10.84
1277	NYSE	NWG	Mon, Nov 12, 2012	10.89	10.94	10.87	10.90
1276	NYSE	NWG	Fri, Nov 9, 2012	10.62	10.77	10.59	10.62
1275	NYSE	NWG	Thu, Nov 8, 2012	10.98	11.08	10.70	10.70
1274	NYSE	NWG	Wed, Nov 7, 2012	10.99	11.02	10.87	10.90
1273	NYSE	NWG	Tue, Nov 6, 2012	11.08	11.30	11.08	11.29
1272	NYSE	NWG	Mon, Nov 5, 2012	11.15	11.15	10.98	11.07
1271	NYSE	NWG	Fri, Nov 2, 2012	11.38	11.39	11.14	11.15
1270	NYSE	NWG	Thu, Nov 1, 2012	11.57	11.65	11.52	11.59
1269	NYSE	NWG	Wed, Oct 31, 2012	11.25	11.28	11.08	11.17
1268	NYSE	NWG	Fri, Oct 26, 2012	11.18	11.25	11.08	11.15
1267	NYSE	NWG	Thu, Oct 25, 2012	11.42	11.43	11.12	11.20
1266	NYSE	NWG	Wed, Oct 24, 2012	11.19	11.25	11.05	11.08
1265	NYSE	NWG	Tue, Oct 23, 2012	10.99	11.12	10.93	11.05
1264	NYSE	NWG	Mon, Oct 22, 2012	11.35	11.37	11.17	11.32
1263	NYSE	NWG	Fri, Oct 19, 2012	11.34	11.35	11.10	11.17
1262	NYSE	NWG	Thu, Oct 18, 2012	11.59	11.63	11.32	11.43
1261	NYSE	NWG	Wed, Oct 17, 2012	11.43	11.62	11.42	11.59
1260	NYSE	NWG	Tue, Oct 16, 2012	11.12	11.33	11.09	11.29
1259	NYSE	NWG	Mon, Oct 15, 2012	10.70	10.87	10.62	10.85
1258	NYSE	NWG	Fri, Oct 12, 2012	10.95	11.03	10.75	10.79
1257	NYSE	NWG	Thu, Oct 11, 2012	10.92	11.05	10.90	10.94
1256	NYSE	NWG	Wed, Oct 10, 2012	10.55	10.58	10.42	10.49
1255	NYSE	NWG	Tue, Oct 9, 2012	10.34	10.37	10.23	10.24
1254	NYSE	NWG	Mon, Oct 8, 2012	10.34	10.43	10.34	10.40
1253	NYSE	NWG	Fri, Oct 5, 2012	10.65	10.73	10.52	10.57
1252	NYSE	NWG	Thu, Oct 4, 2012	10.57	10.62	10.48	10.60
1251	NYSE	NWG	Wed, Oct 3, 2012	10.49	10.53	10.35	10.42
1250	NYSE	NWG	Tue, Oct 2, 2012	10.50	10.52	10.30	10.42
1249	NYSE	NWG	Mon, Oct 1, 2012	10.64	10.81	10.57	10.63
1248	NYSE	NWG	Fri, Sep 28, 2012	10.40	10.48	10.34	10.39
1247	NYSE	NWG	Thu, Sep 27, 2012	10.42	10.55	10.32	10.52
1246	NYSE	NWG	Wed, Sep 26, 2012	10.42	10.42	10.21	10.30
1245	NYSE	NWG	Tue, Sep 25, 2012	10.95	11.00	10.69	10.69
1244	NYSE	NWG	Mon, Sep 24, 2012	10.89	11.06	10.83	10.98
1243	NYSE	NWG	Fri, Sep 21, 2012	11.22	11.25	11.12	11.13
1242	NYSE	NWG	Thu, Sep 20, 2012	10.70	10.92	10.59	10.90
1241	NYSE	NWG	Wed, Sep 19, 2012	10.83	10.94	10.73	10.87
1240	NYSE	NWG	Tue, Sep 18, 2012	10.73	10.90	10.73	10.80
1239	NYSE	NWG	Mon, Sep 17, 2012	11.17	11.22	11.02	11.04
1238	NYSE	NWG	Fri, Sep 14, 2012	11.37	11.48	11.22	11.25
1237	NYSE	NWG	Thu, Sep 13, 2012	11.02	11.38	10.98	11.30
1236	NYSE	NWG	Wed, Sep 12, 2012	11.02	11.08	10.97	11.03
1235	NYSE	NWG	Tue, Sep 11, 2012	10.52	10.65	10.49	10.57
1234	NYSE	NWG	Mon, Sep 10, 2012	10.07	10.20	9.99	10.03
1233	NYSE	NWG	Fri, Sep 7, 2012	9.69	9.85	9.65	9.82
1232	NYSE	NWG	Thu, Sep 6, 2012	8.99	9.39	8.99	9.37
1231	NYSE	NWG	Wed, Sep 5, 2012	8.83	8.92	8.78	8.91
1230	NYSE	NWG	Tue, Sep 4, 2012	8.88	8.88	8.74	8.83
1229	NYSE	NWG	Fri, Aug 31, 2012	8.96	9.07	8.82	8.98
1228	NYSE	NWG	Thu, Aug 30, 2012	8.89	8.93	8.76	8.86
1227	NYSE	NWG	Wed, Aug 29, 2012	8.83	8.87	8.77	8.84
1226	NYSE	NWG	Tue, Aug 28, 2012	8.87	8.93	8.78	8.89
1225	NYSE	NWG	Mon, Aug 27, 2012	8.93	8.94	8.87	8.88
1224	NYSE	NWG	Fri, Aug 24, 2012	8.82	8.89	8.74	8.86
1223	NYSE	NWG	Thu, Aug 23, 2012	9.23	9.23	8.99	9.01
1222	NYSE	NWG	Wed, Aug 22, 2012	9.30	9.39	9.25	9.37
1221	NYSE	NWG	Tue, Aug 21, 2012	9.30	9.42	9.24	9.30
1220	NYSE	NWG	Mon, Aug 20, 2012	9.03	9.14	8.94	9.13
1219	NYSE	NWG	Fri, Aug 17, 2012	9.12	9.14	9.06	9.11
1218	NYSE	NWG	Thu, Aug 16, 2012	8.97	9.02	8.91	8.96
1217	NYSE	NWG	Wed, Aug 15, 2012	8.74	8.78	8.68	8.72
1216	NYSE	NWG	Tue, Aug 14, 2012	8.71	8.83	8.68	8.74
1215	NYSE	NWG	Mon, Aug 13, 2012	8.76	8.82	8.71	8.78
1214	NYSE	NWG	Fri, Aug 10, 2012	8.69	8.82	8.64	8.79
1213	NYSE	NWG	Thu, Aug 9, 2012	8.81	8.94	8.79	8.83
1212	NYSE	NWG	Wed, Aug 8, 2012	8.93	8.99	8.88	8.97
1211	NYSE	NWG	Tue, Aug 7, 2012	8.89	8.99	8.84	8.89
1210	NYSE	NWG	Mon, Aug 6, 2012	8.58	9.04	8.58	8.93
1209	NYSE	NWG	Fri, Aug 3, 2012	8.26	8.54	8.24	8.51
1208	NYSE	NWG	Thu, Aug 2, 2012	7.93	8.11	7.84	7.93
1207	NYSE	NWG	Wed, Aug 1, 2012	8.51	8.51	8.33	8.33
1206	NYSE	NWG	Tue, Jul 31, 2012	8.44	8.48	8.33	8.48
1205	NYSE	NWG	Mon, Jul 30, 2012	8.58	8.79	8.58	8.69
1204	NYSE	NWG	Fri, Jul 27, 2012	8.37	8.67	8.33	8.63
1203	NYSE	NWG	Thu, Jul 26, 2012	8.17	8.23	8.07	8.22
1202	NYSE	NWG	Wed, Jul 25, 2012	7.86	7.97	7.82	7.89
1201	NYSE	NWG	Tue, Jul 24, 2012	7.74	7.78	7.51	7.61
1200	NYSE	NWG	Mon, Jul 23, 2012	7.62	7.74	7.56	7.69
1199	NYSE	NWG	Fri, Jul 20, 2012	8.19	8.19	7.98	7.98
1198	NYSE	NWG	Thu, Jul 19, 2012	8.24	8.37	8.21	8.32
1197	NYSE	NWG	Wed, Jul 18, 2012	7.97	8.07	7.96	8.03
1196	NYSE	NWG	Tue, Jul 17, 2012	7.98	8.03	7.82	8.03
1195	NYSE	NWG	Mon, Jul 16, 2012	8.01	8.04	7.94	8.01
1194	NYSE	NWG	Fri, Jul 13, 2012	7.94	8.13	7.94	8.08
1193	NYSE	NWG	Thu, Jul 12, 2012	7.93	7.98	7.86	7.92
1192	NYSE	NWG	Wed, Jul 11, 2012	8.13	8.22	7.99	8.07
1191	NYSE	NWG	Tue, Jul 10, 2012	8.22	8.24	7.93	7.98
1190	NYSE	NWG	Mon, Jul 9, 2012	8.04	8.07	7.92	8.02
1189	NYSE	NWG	Fri, Jul 6, 2012	7.81	7.93	7.78	7.83
1188	NYSE	NWG	Thu, Jul 5, 2012	8.13	8.16	8.01	8.09
1187	NYSE	NWG	Tue, Jul 3, 2012	8.57	8.59	8.42	8.48
1186	NYSE	NWG	Mon, Jul 2, 2012	8.61	8.73	8.49	8.73
1185	NYSE	NWG	Fri, Jun 29, 2012	8.41	8.53	8.38	8.49
1184	NYSE	NWG	Thu, Jun 28, 2012	8.04	8.26	7.90	8.24
1183	NYSE	NWG	Wed, Jun 27, 2012	8.96	9.16	8.91	9.15
1182	NYSE	NWG	Tue, Jun 26, 2012	8.99	9.03	8.82	8.97
1181	NYSE	NWG	Mon, Jun 25, 2012	9.28	9.31	9.13	9.19
1180	NYSE	NWG	Fri, Jun 22, 2012	9.67	9.69	9.45	9.52
1179	NYSE	NWG	Thu, Jun 21, 2012	9.70	9.70	9.33	9.34
1178	NYSE	NWG	Wed, Jun 20, 2012	9.75	9.90	9.67	9.83
1177	NYSE	NWG	Tue, Jun 19, 2012	9.44	9.71	9.44	9.62
1176	NYSE	NWG	Mon, Jun 18, 2012	9.22	9.32	9.14	9.30
1175	NYSE	NWG	Fri, Jun 15, 2012	9.64	9.78	9.55	9.78
1174	NYSE	NWG	Thu, Jun 14, 2012	8.69	8.97	8.67	8.92
1173	NYSE	NWG	Wed, Jun 13, 2012	8.57	8.72	8.52	8.57
1172	NYSE	NWG	Tue, Jun 12, 2012	8.54	8.72	8.44	8.72
1171	NYSE	NWG	Mon, Jun 11, 2012	8.88	8.88	8.42	8.42
1170	NYSE	NWG	Fri, Jun 8, 2012	8.54	8.73	8.48	8.72
1169	NYSE	NWG	Thu, Jun 7, 2012	8.73	8.82	8.68	8.73
1168	NYSE	NWG	Wed, Jun 6, 2012	8.16	8.41	8.16	8.41
1167	NYSE	NWG	Tue, Jun 5, 2012	7.73	7.89	7.64	7.89
1166	NYSE	NWG	Mon, Jun 4, 2012	7.77	7.81	7.62	7.71
1165	NYSE	NWG	Fri, Jun 1, 2012	7.64	7.77	7.62	7.72
1164	NYSE	NWG	Thu, May 31, 2012	7.73	7.84	7.56	7.79
1163	NYSE	NWG	Wed, May 30, 2012	7.91	7.91	7.72	7.73
1162	NYSE	NWG	Tue, May 29, 2012	8.13	8.16	8.04	8.13
1161	NYSE	NWG	Fri, May 25, 2012	8.31	8.32	8.12	8.14
1160	NYSE	NWG	Thu, May 24, 2012	8.52	8.52	8.29	8.42
1159	NYSE	NWG	Wed, May 23, 2012	8.44	8.46	8.23	8.43
1158	NYSE	NWG	Tue, May 22, 2012	8.43	8.67	8.42	8.54
1157	NYSE	NWG	Mon, May 21, 2012	8.14	8.32	8.13	8.32
1156	NYSE	NWG	Fri, May 18, 2012	7.99	8.03	7.77	7.83
1155	NYSE	NWG	Thu, May 17, 2012	8.39	8.42	8.22	8.22
1154	NYSE	NWG	Wed, May 16, 2012	8.71	8.82	8.58	8.59
1153	NYSE	NWG	Tue, May 15, 2012	8.64	8.71	8.46	8.48
1152	NYSE	NWG	Mon, May 14, 2012	8.82	8.88	8.73	8.81
1151	NYSE	NWG	Fri, May 11, 2012	9.06	9.27	9.04	9.15
1150	NYSE	NWG	Thu, May 10, 2012	9.35	9.42	9.27	9.27
1149	NYSE	NWG	Wed, May 9, 2012	9.03	9.20	8.89	9.13
1148	NYSE	NWG	Tue, May 8, 2012	9.65	9.68	9.39	9.54
1147	NYSE	NWG	Mon, May 7, 2012	9.79	10.13	9.72	10.09
1146	NYSE	NWG	Fri, May 4, 2012	10.15	10.19	9.84	9.84
1145	NYSE	NWG	Thu, May 3, 2012	9.98	10.03	9.82	9.83
1144	NYSE	NWG	Wed, May 2, 2012	10.04	10.10	9.95	10.08
1143	NYSE	NWG	Tue, May 1, 2012	10.03	10.33	10.02	10.27
1142	NYSE	NWG	Mon, Apr 30, 2012	9.97	9.99	9.84	9.89
1141	NYSE	NWG	Fri, Apr 27, 2012	9.84	9.97	9.73	9.93
1140	NYSE	NWG	Thu, Apr 26, 2012	9.45	9.68	9.42	9.64
1139	NYSE	NWG	Wed, Apr 25, 2012	9.54	9.55	9.33	9.42
1138	NYSE	NWG	Tue, Apr 24, 2012	9.17	9.47	9.12	9.38
1137	NYSE	NWG	Mon, Apr 23, 2012	9.32	9.38	9.22	9.34
1136	NYSE	NWG	Fri, Apr 20, 2012	9.67	9.72	9.54	9.55
1135	NYSE	NWG	Thu, Apr 19, 2012	9.73	9.73	9.43	9.52
1134	NYSE	NWG	Wed, Apr 18, 2012	9.85	9.89	9.68	9.72
1133	NYSE	NWG	Tue, Apr 17, 2012	9.94	10.13	9.84	10.09
1132	NYSE	NWG	Mon, Apr 16, 2012	9.72	9.80	9.54	9.70
1131	NYSE	NWG	Fri, Apr 13, 2012	10.14	10.14	9.82	9.82
1130	NYSE	NWG	Thu, Apr 12, 2012	10.19	10.37	10.17	10.34
1129	NYSE	NWG	Wed, Apr 11, 2012	9.92	10.04	9.88	9.98
1128	NYSE	NWG	Tue, Apr 10, 2012	9.89	9.94	9.54	9.62
1127	NYSE	NWG	Mon, Apr 9, 2012	9.82	10.02	9.78	9.93
1126	NYSE	NWG	Thu, Apr 5, 2012	10.15	10.27	10.00	10.00
1125	NYSE	NWG	Wed, Apr 4, 2012	10.30	10.43	10.20	10.35
1124	NYSE	NWG	Tue, Apr 3, 2012	10.80	10.83	10.49	10.60
1123	NYSE	NWG	Mon, Apr 2, 2012	10.88	11.20	10.82	11.08
1122	NYSE	NWG	Fri, Mar 30, 2012	11.19	11.19	10.99	11.04
1121	NYSE	NWG	Thu, Mar 29, 2012	11.02	11.14	10.92	11.12
1120	NYSE	NWG	Wed, Mar 28, 2012	11.39	11.48	11.20	11.29
1119	NYSE	NWG	Tue, Mar 27, 2012	11.58	11.62	11.38	11.38
1118	NYSE	NWG	Mon, Mar 26, 2012	11.22	11.29	11.08	11.28
1117	NYSE	NWG	Fri, Mar 23, 2012	10.95	11.20	10.82	11.20
1116	NYSE	NWG	Thu, Mar 22, 2012	10.92	11.12	10.90	11.05
1115	NYSE	NWG	Wed, Mar 21, 2012	11.14	11.34	10.99	11.30
1114	NYSE	NWG	Tue, Mar 20, 2012	11.35	11.47	11.25	11.40
1113	NYSE	NWG	Mon, Mar 19, 2012	11.35	11.73	11.34	11.60
1112	NYSE	NWG	Fri, Mar 16, 2012	11.14	11.35	11.09	11.23
1111	NYSE	NWG	Thu, Mar 15, 2012	10.25	10.49	10.09	10.44
1110	NYSE	NWG	Wed, Mar 14, 2012	10.38	10.54	10.38	10.47
1109	NYSE	NWG	Tue, Mar 13, 2012	10.12	10.33	10.09	10.32
1108	NYSE	NWG	Mon, Mar 12, 2012	10.08	10.10	9.89	9.94
1107	NYSE	NWG	Fri, Mar 9, 2012	10.38	10.42	10.24	10.29
1106	NYSE	NWG	Thu, Mar 8, 2012	10.28	10.52	10.24	10.47
1105	NYSE	NWG	Wed, Mar 7, 2012	10.19	10.34	10.13	10.34
1104	NYSE	NWG	Tue, Mar 6, 2012	10.40	10.43	10.15	10.18
1103	NYSE	NWG	Mon, Mar 5, 2012	10.95	10.95	10.78	10.85
1102	NYSE	NWG	Fri, Mar 2, 2012	11.13	11.15	11.02	11.03
1101	NYSE	NWG	Thu, Mar 1, 2012	11.24	11.28	11.04	11.13
1100	NYSE	NWG	Wed, Feb 29, 2012	11.33	11.42	11.08	11.13
1099	NYSE	NWG	Tue, Feb 28, 2012	11.07	11.29	10.98	11.24
1098	NYSE	NWG	Mon, Feb 27, 2012	10.90	11.15	10.85	11.10
1097	NYSE	NWG	Fri, Feb 24, 2012	11.19	11.39	11.17	11.29
1096	NYSE	NWG	Thu, Feb 23, 2012	11.09	11.27	10.98	11.24
1095	NYSE	NWG	Wed, Feb 22, 2012	10.68	10.79	10.63	10.67
1094	NYSE	NWG	Tue, Feb 21, 2012	11.14	11.35	11.03	11.05
1093	NYSE	NWG	Fri, Feb 17, 2012	11.07	11.10	10.88	11.05
1092	NYSE	NWG	Thu, Feb 16, 2012	10.39	10.78	10.30	10.77
1091	NYSE	NWG	Wed, Feb 15, 2012	10.67	10.69	10.49	10.55
1090	NYSE	NWG	Tue, Feb 14, 2012	10.62	10.68	10.37	10.53
1089	NYSE	NWG	Mon, Feb 13, 2012	11.14	11.17	10.95	11.10
1088	NYSE	NWG	Fri, Feb 10, 2012	11.09	11.09	10.89	10.95
1087	NYSE	NWG	Thu, Feb 9, 2012	11.77	11.79	11.37	11.43
1086	NYSE	NWG	Wed, Feb 8, 2012	11.49	11.54	11.34	11.48
1085	NYSE	NWG	Tue, Feb 7, 2012	11.34	11.44	11.25	11.37
1084	NYSE	NWG	Mon, Feb 6, 2012	11.30	11.43	11.25	11.39
1083	NYSE	NWG	Fri, Feb 3, 2012	11.30	11.39	11.23	11.35
1082	NYSE	NWG	Thu, Feb 2, 2012	11.14	11.27	11.03	11.15
1081	NYSE	NWG	Wed, Feb 1, 2012	10.94	11.03	10.88	10.92
1080	NYSE	NWG	Tue, Jan 31, 2012	10.60	10.60	10.38	10.52
1079	NYSE	NWG	Mon, Jan 30, 2012	10.38	10.54	10.32	10.50
1078	NYSE	NWG	Fri, Jan 27, 2012	10.68	10.93	10.68	10.88
1077	NYSE	NWG	Thu, Jan 26, 2012	10.88	10.98	10.67	10.75
1076	NYSE	NWG	Wed, Jan 25, 2012	10.25	10.54	10.15	10.52
1075	NYSE	NWG	Tue, Jan 24, 2012	10.42	10.58	10.25	10.53
1074	NYSE	NWG	Mon, Jan 23, 2012	10.90	11.07	10.78	10.83
1073	NYSE	NWG	Fri, Jan 20, 2012	10.62	10.73	10.53	10.73
1072	NYSE	NWG	Thu, Jan 19, 2012	10.22	10.43	10.15	10.38
1071	NYSE	NWG	Wed, Jan 18, 2012	9.37	9.62	9.37	9.60
1070	NYSE	NWG	Tue, Jan 17, 2012	9.67	9.70	9.34	9.37
1069	NYSE	NWG	Fri, Jan 13, 2012	8.99	9.23	8.82	9.19
1068	NYSE	NWG	Thu, Jan 12, 2012	8.87	8.96	8.72	8.96
1067	NYSE	NWG	Wed, Jan 11, 2012	8.21	8.49	8.18	8.49
1066	NYSE	NWG	Tue, Jan 10, 2012	8.16	8.26	8.12	8.26
1065	NYSE	NWG	Mon, Jan 9, 2012	7.98	7.99	7.74	7.81
1064	NYSE	NWG	Fri, Jan 6, 2012	7.91	7.94	7.78	7.86
1063	NYSE	NWG	Thu, Jan 5, 2012	7.96	7.99	7.84	7.96
1062	NYSE	NWG	Wed, Jan 4, 2012	8.16	8.21	8.07	8.18
1061	NYSE	NWG	Tue, Jan 3, 2012	8.11	8.31	8.11	8.26
1060	NYSE	NWG	Fri, Dec 30, 2011	7.73	7.97	7.73	7.96
1059	NYSE	NWG	Thu, Dec 29, 2011	7.74	7.84	7.68	7.82
1058	NYSE	NWG	Wed, Dec 28, 2011	7.87	7.87	7.67	7.69
1057	NYSE	NWG	Tue, Dec 27, 2011	7.98	8.11	7.98	7.99
1056	NYSE	NWG	Fri, Dec 23, 2011	8.16	8.18	8.01	8.08
1055	NYSE	NWG	Thu, Dec 22, 2011	7.96	8.17	7.92	8.11
1054	NYSE	NWG	Wed, Dec 21, 2011	7.89	7.94	7.73	7.89
1053	NYSE	NWG	Tue, Dec 20, 2011	7.51	7.79	7.48	7.76
1052	NYSE	NWG	Mon, Dec 19, 2011	7.77	7.78	7.42	7.43
1051	NYSE	NWG	Fri, Dec 16, 2011	7.76	7.87	7.68	7.84
1050	NYSE	NWG	Thu, Dec 15, 2011	7.78	7.79	7.58	7.64
1049	NYSE	NWG	Wed, Dec 14, 2011	7.71	7.79	7.54	7.61
1048	NYSE	NWG	Tue, Dec 13, 2011	8.09	8.22	7.68	7.78
1047	NYSE	NWG	Mon, Dec 12, 2011	8.22	8.24	7.94	8.04
1046	NYSE	NWG	Fri, Dec 9, 2011	8.34	8.71	8.33	8.66
1045	NYSE	NWG	Thu, Dec 8, 2011	8.49	8.53	8.07	8.12
1044	NYSE	NWG	Wed, Dec 7, 2011	8.66	8.91	8.47	8.82
1043	NYSE	NWG	Tue, Dec 6, 2011	8.98	8.99	8.78	8.89
1042	NYSE	NWG	Mon, Dec 5, 2011	9.04	9.06	8.82	8.88
1041	NYSE	NWG	Fri, Dec 2, 2011	8.52	8.54	8.38	8.43
1040	NYSE	NWG	Thu, Dec 1, 2011	8.29	8.36	8.03	8.12
1039	NYSE	NWG	Wed, Nov 30, 2011	8.19	8.41	8.14	8.38
1038	NYSE	NWG	Tue, Nov 29, 2011	7.61	7.68	7.52	7.54
1037	NYSE	NWG	Mon, Nov 28, 2011	7.71	7.72	7.49	7.61
1036	NYSE	NWG	Fri, Nov 25, 2011	7.27	7.39	7.17	7.17
1035	NYSE	NWG	Wed, Nov 23, 2011	7.09	7.09	6.69	6.69
1034	NYSE	NWG	Tue, Nov 22, 2011	7.39	7.42	7.21	7.26
1033	NYSE	NWG	Mon, Nov 21, 2011	7.87	7.88	7.62	7.68
1032	NYSE	NWG	Fri, Nov 18, 2011	8.14	8.18	8.03	8.13
1031	NYSE	NWG	Thu, Nov 17, 2011	8.21	8.22	7.88	7.94
1030	NYSE	NWG	Wed, Nov 16, 2011	8.24	8.42	8.17	8.18
1029	NYSE	NWG	Tue, Nov 15, 2011	8.53	8.64	8.37	8.53
1028	NYSE	NWG	Mon, Nov 14, 2011	8.86	8.88	8.61	8.66
1027	NYSE	NWG	Fri, Nov 11, 2011	8.96	9.11	8.94	9.06
1026	NYSE	NWG	Thu, Nov 10, 2011	8.67	8.74	8.42	8.52
1025	NYSE	NWG	Wed, Nov 9, 2011	8.37	8.54	8.23	8.23
1024	NYSE	NWG	Tue, Nov 8, 2011	9.22	9.29	8.96	9.24
1023	NYSE	NWG	Mon, Nov 7, 2011	9.15	9.23	8.86	9.04
1022	NYSE	NWG	Fri, Nov 4, 2011	9.35	9.44	9.11	9.29
1021	NYSE	NWG	Thu, Nov 3, 2011	9.40	9.45	9.04	9.29
1020	NYSE	NWG	Wed, Nov 2, 2011	9.14	9.30	9.11	9.22
1019	NYSE	NWG	Tue, Nov 1, 2011	8.97	9.14	8.83	8.88
1018	NYSE	NWG	Mon, Oct 31, 2011	10.07	10.15	9.67	9.67
1017	NYSE	NWG	Fri, Oct 28, 2011	10.49	10.72	10.42	10.60
1016	NYSE	NWG	Thu, Oct 27, 2011	11.40	11.43	10.82	11.30
1015	NYSE	NWG	Wed, Oct 26, 2011	10.07	10.14	9.70	10.07
1014	NYSE	NWG	Tue, Oct 25, 2011	10.10	10.17	9.82	9.97
1013	NYSE	NWG	Mon, Oct 24, 2011	9.82	10.14	9.82	10.09
1012	NYSE	NWG	Fri, Oct 21, 2011	9.74	9.85	9.63	9.83
1011	NYSE	NWG	Thu, Oct 20, 2011	9.57	9.57	9.23	9.45
1010	NYSE	NWG	Wed, Oct 19, 2011	9.70	9.74	9.50	9.52
1009	NYSE	NWG	Tue, Oct 18, 2011	9.29	9.75	9.02	9.67
1008	NYSE	NWG	Mon, Oct 17, 2011	9.70	9.73	9.32	9.32
1007	NYSE	NWG	Fri, Oct 14, 2011	9.85	9.97	9.53	9.69
1006	NYSE	NWG	Thu, Oct 13, 2011	9.94	9.94	9.43	9.65
1005	NYSE	NWG	Wed, Oct 12, 2011	10.28	10.46	10.10	10.28
1004	NYSE	NWG	Tue, Oct 11, 2011	9.65	10.00	9.64	9.97
1003	NYSE	NWG	Mon, Oct 10, 2011	9.22	9.78	9.22	9.78
1002	NYSE	NWG	Fri, Oct 7, 2011	9.22	9.32	9.06	9.14
1001	NYSE	NWG	Thu, Oct 6, 2011	9.01	9.54	8.92	9.54
1000	NYSE	NWG	Wed, Oct 5, 2011	8.72	8.93	8.62	8.88
999	NYSE	NWG	Tue, Oct 4, 2011	8.17	8.68	7.94	8.67
998	NYSE	NWG	Mon, Oct 3, 2011	8.69	8.79	8.31	8.34
997	NYSE	NWG	Fri, Sep 30, 2011	9.19	9.25	8.91	8.91
996	NYSE	NWG	Thu, Sep 29, 2011	9.64	9.75	9.34	9.59
995	NYSE	NWG	Wed, Sep 28, 2011	9.50	9.63	9.13	9.15
994	NYSE	NWG	Tue, Sep 27, 2011	9.70	9.88	9.48	9.53
993	NYSE	NWG	Mon, Sep 26, 2011	9.24	9.45	8.88	9.44
992	NYSE	NWG	Fri, Sep 23, 2011	8.66	8.88	8.61	8.88
991	NYSE	NWG	Thu, Sep 22, 2011	8.47	8.66	8.24	8.46
990	NYSE	NWG	Wed, Sep 21, 2011	9.20	9.30	8.77	8.78
989	NYSE	NWG	Tue, Sep 20, 2011	8.98	9.13	8.81	8.96
988	NYSE	NWG	Mon, Sep 19, 2011	8.93	9.08	8.79	9.02
987	NYSE	NWG	Fri, Sep 16, 2011	9.84	9.87	9.49	9.70
986	NYSE	NWG	Thu, Sep 15, 2011	9.40	9.53	9.27	9.53
985	NYSE	NWG	Wed, Sep 14, 2011	9.03	9.22	8.67	9.09
984	NYSE	NWG	Tue, Sep 13, 2011	8.52	8.84	8.42	8.74
983	NYSE	NWG	Mon, Sep 12, 2011	8.37	8.62	8.10	8.44
982	NYSE	NWG	Fri, Sep 9, 2011	8.36	8.82	8.26	8.47
981	NYSE	NWG	Thu, Sep 8, 2011	9.13	9.32	8.81	8.89
980	NYSE	NWG	Wed, Sep 7, 2011	8.81	9.17	8.78	9.13
979	NYSE	NWG	Tue, Sep 6, 2011	8.61	8.79	8.43	8.64
978	NYSE	NWG	Fri, Sep 2, 2011	10.28	10.30	9.84	9.90
977	NYSE	NWG	Thu, Sep 1, 2011	10.58	10.76	10.39	10.39
976	NYSE	NWG	Wed, Aug 31, 2011	9.77	10.00	9.73	9.87
975	NYSE	NWG	Tue, Aug 30, 2011	9.60	9.79	9.53	9.70
974	NYSE	NWG	Mon, Aug 29, 2011	9.22	9.55	9.22	9.53
973	NYSE	NWG	Fri, Aug 26, 2011	8.94	9.12	8.82	9.01
972	NYSE	NWG	Thu, Aug 25, 2011	9.54	9.75	9.24	9.28
971	NYSE	NWG	Wed, Aug 24, 2011	8.66	9.13	8.64	9.09
970	NYSE	NWG	Tue, Aug 23, 2011	8.23	8.48	8.11	8.47
969	NYSE	NWG	Mon, Aug 22, 2011	8.31	8.32	8.03	8.03
968	NYSE	NWG	Fri, Aug 19, 2011	8.77	8.98	8.48	8.51
967	NYSE	NWG	Thu, Aug 18, 2011	9.47	9.49	8.96	9.14
966	NYSE	NWG	Wed, Aug 17, 2011	10.42	10.57	10.15	10.27
965	NYSE	NWG	Tue, Aug 16, 2011	10.45	10.75	10.37	10.45
964	NYSE	NWG	Mon, Aug 15, 2011	10.70	10.93	10.70	10.93
963	NYSE	NWG	Fri, Aug 12, 2011	10.88	11.00	10.69	10.79
962	NYSE	NWG	Thu, Aug 11, 2011	9.77	10.73	9.69	10.53
961	NYSE	NWG	Wed, Aug 10, 2011	10.42	10.42	9.69	9.70
960	NYSE	NWG	Tue, Aug 9, 2011	10.45	10.80	9.99	10.80
959	NYSE	NWG	Mon, Aug 8, 2011	11.03	11.49	10.37	10.38
958	NYSE	NWG	Fri, Aug 5, 2011	11.88	12.50	11.17	12.33
957	NYSE	NWG	Thu, Aug 4, 2011	12.40	12.48	11.87	11.89
956	NYSE	NWG	Wed, Aug 3, 2011	13.50	13.54	13.04	13.29
955	NYSE	NWG	Tue, Aug 2, 2011	13.80	13.89	13.33	13.33
954	NYSE	NWG	Mon, Aug 1, 2011	14.28	14.30	13.76	13.94
953	NYSE	NWG	Fri, Jul 29, 2011	14.45	14.73	14.40	14.43
952	NYSE	NWG	Thu, Jul 28, 2011	14.55	14.84	14.43	14.61
951	NYSE	NWG	Wed, Jul 27, 2011	14.36	14.38	13.85	13.98
950	NYSE	NWG	Tue, Jul 26, 2011	14.63	14.81	14.46	14.71
949	NYSE	NWG	Mon, Jul 25, 2011	14.61	14.76	14.55	14.69
948	NYSE	NWG	Fri, Jul 22, 2011	15.04	15.13	14.79	14.99
947	NYSE	NWG	Thu, Jul 21, 2011	14.53	14.91	14.44	14.78
946	NYSE	NWG	Wed, Jul 20, 2011	13.90	13.90	13.66	13.80
945	NYSE	NWG	Tue, Jul 19, 2011	13.28	13.54	13.25	13.41
944	NYSE	NWG	Mon, Jul 18, 2011	13.49	13.59	13.08	13.23
943	NYSE	NWG	Fri, Jul 15, 2011	14.30	14.33	14.05	14.13
942	NYSE	NWG	Thu, Jul 14, 2011	14.40	14.46	14.14	14.19
941	NYSE	NWG	Wed, Jul 13, 2011	14.14	14.35	14.03	14.18
940	NYSE	NWG	Tue, Jul 12, 2011	14.29	14.49	14.24	14.25
939	NYSE	NWG	Mon, Jul 11, 2011	14.39	14.43	14.11	14.35
938	NYSE	NWG	Fri, Jul 8, 2011	14.94	14.95	14.76	14.95
937	NYSE	NWG	Thu, Jul 7, 2011	15.39	15.44	15.24	15.30
936	NYSE	NWG	Wed, Jul 6, 2011	15.04	15.21	14.84	15.14
935	NYSE	NWG	Tue, Jul 5, 2011	15.89	15.89	15.69	15.70
934	NYSE	NWG	Fri, Jul 1, 2011	15.87	16.06	15.78	16.06
933	NYSE	NWG	Thu, Jun 30, 2011	15.20	15.60	15.09	15.55
932	NYSE	NWG	Wed, Jun 29, 2011	14.78	14.83	14.50	14.79
931	NYSE	NWG	Tue, Jun 28, 2011	14.55	14.85	14.54	14.81
930	NYSE	NWG	Mon, Jun 27, 2011	14.03	14.21	14.00	14.16
929	NYSE	NWG	Fri, Jun 24, 2011	14.43	14.45	14.19	14.24
928	NYSE	NWG	Thu, Jun 23, 2011	14.83	15.00	14.59	14.99
927	NYSE	NWG	Wed, Jun 22, 2011	15.59	15.71	15.47	15.49
926	NYSE	NWG	Tue, Jun 21, 2011	15.61	15.90	15.60	15.87
925	NYSE	NWG	Mon, Jun 20, 2011	15.70	15.74	15.55	15.69
924	NYSE	NWG	Fri, Jun 17, 2011	16.29	16.39	16.17	16.26
923	NYSE	NWG	Thu, Jun 16, 2011	16.21	16.29	15.96	16.10
922	NYSE	NWG	Wed, Jun 15, 2011	16.60	16.67	16.25	16.34
921	NYSE	NWG	Tue, Jun 14, 2011	17.09	17.29	16.97	17.02
920	NYSE	NWG	Mon, Jun 13, 2011	16.64	16.69	16.41	16.62
919	NYSE	NWG	Fri, Jun 10, 2011	16.72	16.76	16.39	16.56
918	NYSE	NWG	Thu, Jun 9, 2011	16.54	16.91	16.51	16.87
917	NYSE	NWG	Wed, Jun 8, 2011	16.94	17.11	16.82	16.82
916	NYSE	NWG	Tue, Jun 7, 2011	17.16	17.21	16.84	16.84
915	NYSE	NWG	Mon, Jun 6, 2011	17.14	17.17	16.79	16.79
914	NYSE	NWG	Fri, Jun 3, 2011	16.86	17.20	16.81	17.05
913	NYSE	NWG	Thu, Jun 2, 2011	17.05	17.26	17.02	17.14
912	NYSE	NWG	Wed, Jun 1, 2011	17.34	17.34	16.85	16.89
911	NYSE	NWG	Tue, May 31, 2011	17.60	17.66	17.49	17.64
910	NYSE	NWG	Fri, May 27, 2011	17.26	17.45	17.21	17.25
909	NYSE	NWG	Thu, May 26, 2011	16.84	16.94	16.65	16.89
908	NYSE	NWG	Wed, May 25, 2011	16.65	16.92	16.56	16.79
907	NYSE	NWG	Tue, May 24, 2011	16.44	16.46	16.11	16.24
906	NYSE	NWG	Mon, May 23, 2011	16.55	16.66	16.44	16.57
905	NYSE	NWG	Fri, May 20, 2011	17.06	17.10	16.79	16.92
904	NYSE	NWG	Thu, May 19, 2011	17.09	17.31	17.06	17.22
903	NYSE	NWG	Wed, May 18, 2011	16.85	17.02	16.75	17.02
902	NYSE	NWG	Tue, May 17, 2011	17.10	17.25	17.01	17.16
901	NYSE	NWG	Mon, May 16, 2011	17.01	17.25	16.87	16.99
900	NYSE	NWG	Fri, May 13, 2011	17.54	17.57	17.12	17.30
899	NYSE	NWG	Thu, May 12, 2011	17.46	17.64	17.31	17.55
898	NYSE	NWG	Wed, May 11, 2011	17.61	17.62	17.11	17.21
897	NYSE	NWG	Tue, May 10, 2011	17.40	17.51	17.36	17.50
896	NYSE	NWG	Mon, May 9, 2011	17.04	17.24	16.81	17.21
895	NYSE	NWG	Fri, May 6, 2011	17.67	17.84	17.19	17.32
894	NYSE	NWG	Thu, May 5, 2011	16.60	16.76	16.41	16.60
893	NYSE	NWG	Wed, May 4, 2011	17.36	17.39	17.15	17.20
892	NYSE	NWG	Tue, May 3, 2011	17.20	17.34	17.06	17.21
891	NYSE	NWG	Mon, May 2, 2011	17.54	17.59	17.25	17.30
890	NYSE	NWG	Fri, Apr 29, 2011	17.39	17.52	17.36	17.42
889	NYSE	NWG	Thu, Apr 28, 2011	17.34	17.46	17.20	17.36
888	NYSE	NWG	Wed, Apr 27, 2011	17.21	17.44	17.14	17.42
887	NYSE	NWG	Tue, Apr 26, 2011	17.32	17.32	17.20	17.20
886	NYSE	NWG	Mon, Apr 25, 2011	17.20	17.35	17.19	17.27
885	NYSE	NWG	Thu, Apr 21, 2011	17.35	17.41	17.22	17.26
884	NYSE	NWG	Wed, Apr 20, 2011	17.11	17.12	16.81	16.97
883	NYSE	NWG	Tue, Apr 19, 2011	17.01	17.04	16.81	17.01
882	NYSE	NWG	Mon, Apr 18, 2011	16.89	17.14	16.77	17.10
881	NYSE	NWG	Fri, Apr 15, 2011	17.60	17.60	17.36	17.50
880	NYSE	NWG	Thu, Apr 14, 2011	17.69	17.86	17.55	17.80
879	NYSE	NWG	Wed, Apr 13, 2011	18.11	18.11	17.81	17.90
878	NYSE	NWG	Tue, Apr 12, 2011	17.86	17.94	17.72	17.80
877	NYSE	NWG	Mon, Apr 11, 2011	18.37	18.43	17.99	18.09
876	NYSE	NWG	Fri, Apr 8, 2011	17.76	17.86	17.60	17.64
875	NYSE	NWG	Thu, Apr 7, 2011	17.71	17.84	17.49	17.65
874	NYSE	NWG	Wed, Apr 6, 2011	17.50	17.66	17.42	17.55
873	NYSE	NWG	Tue, Apr 5, 2011	16.92	17.05	16.84	16.95
872	NYSE	NWG	Mon, Apr 4, 2011	16.99	17.04	16.86	16.94
871	NYSE	NWG	Fri, Apr 1, 2011	16.95	17.07	16.86	16.97
870	NYSE	NWG	Thu, Mar 31, 2011	16.61	16.74	16.40	16.46
869	NYSE	NWG	Wed, Mar 30, 2011	16.44	16.61	16.31	16.61
868	NYSE	NWG	Tue, Mar 29, 2011	16.80	16.94	16.69	16.87
867	NYSE	NWG	Mon, Mar 28, 2011	16.91	17.06	16.87	16.87
866	NYSE	NWG	Fri, Mar 25, 2011	16.97	17.02	16.80	16.80
865	NYSE	NWG	Thu, Mar 24, 2011	16.99	16.99	16.82	16.96
864	NYSE	NWG	Wed, Mar 23, 2011	16.69	16.90	16.62	16.84
863	NYSE	NWG	Tue, Mar 22, 2011	17.11	17.21	16.94	16.96
862	NYSE	NWG	Mon, Mar 21, 2011	16.77	16.94	16.72	16.94
861	NYSE	NWG	Fri, Mar 18, 2011	16.59	16.62	16.40	16.54
860	NYSE	NWG	Thu, Mar 17, 2011	16.64	16.65	16.34	16.44
859	NYSE	NWG	Wed, Mar 16, 2011	16.80	16.89	15.96	16.17
858	NYSE	NWG	Tue, Mar 15, 2011	16.32	16.82	16.24	16.76
857	NYSE	NWG	Mon, Mar 14, 2011	17.10	17.18	16.86	17.10
856	NYSE	NWG	Fri, Mar 11, 2011	17.20	17.35	17.07	17.26
855	NYSE	NWG	Thu, Mar 10, 2011	17.30	17.32	17.16	17.16
854	NYSE	NWG	Wed, Mar 9, 2011	17.80	17.95	17.72	17.85
853	NYSE	NWG	Tue, Mar 8, 2011	17.65	17.99	17.45	17.94
852	NYSE	NWG	Mon, Mar 7, 2011	18.00	18.06	17.54	17.60
851	NYSE	NWG	Fri, Mar 4, 2011	18.01	18.06	17.72	17.91
850	NYSE	NWG	Thu, Mar 3, 2011	18.21	18.30	17.99	18.29
849	NYSE	NWG	Wed, Mar 2, 2011	18.07	18.27	17.87	17.97
848	NYSE	NWG	Tue, Mar 1, 2011	18.37	18.41	17.80	17.85
847	NYSE	NWG	Mon, Feb 28, 2011	18.40	18.48	18.25	18.32
846	NYSE	NWG	Fri, Feb 25, 2011	18.22	18.42	18.20	18.35
845	NYSE	NWG	Thu, Feb 24, 2011	18.62	18.68	18.10	18.35
844	NYSE	NWG	Wed, Feb 23, 2011	19.42	19.45	18.77	18.86
843	NYSE	NWG	Tue, Feb 22, 2011	19.22	19.46	18.86	19.03
842	NYSE	NWG	Fri, Feb 18, 2011	19.72	19.76	19.55	19.60
841	NYSE	NWG	Thu, Feb 17, 2011	19.31	19.77	19.30	19.77
840	NYSE	NWG	Wed, Feb 16, 2011	18.53	18.97	18.53	18.93
839	NYSE	NWG	Tue, Feb 15, 2011	18.20	18.31	18.10	18.11
838	NYSE	NWG	Mon, Feb 14, 2011	17.79	17.81	17.62	17.72
837	NYSE	NWG	Fri, Feb 11, 2011	17.46	17.76	17.41	17.71
836	NYSE	NWG	Thu, Feb 10, 2011	17.61	17.89	17.54	17.81
835	NYSE	NWG	Wed, Feb 9, 2011	17.95	18.09	17.77	17.89
834	NYSE	NWG	Tue, Feb 8, 2011	17.76	17.94	17.70	17.94
833	NYSE	NWG	Mon, Feb 7, 2011	17.82	17.94	17.79	17.82
832	NYSE	NWG	Fri, Feb 4, 2011	17.52	17.65	17.44	17.65
831	NYSE	NWG	Thu, Feb 3, 2011	17.72	17.76	17.43	17.65
830	NYSE	NWG	Wed, Feb 2, 2011	17.21	17.31	17.15	17.20
829	NYSE	NWG	Tue, Feb 1, 2011	16.86	17.24	16.85	17.15
828	NYSE	NWG	Mon, Jan 31, 2011	16.69	16.84	16.64	16.70
827	NYSE	NWG	Fri, Jan 28, 2011	17.05	17.09	16.67	16.76
826	NYSE	NWG	Thu, Jan 27, 2011	17.17	17.29	17.10	17.19
825	NYSE	NWG	Wed, Jan 26, 2011	17.22	17.26	17.06	17.16
824	NYSE	NWG	Tue, Jan 25, 2011	17.11	17.26	17.00	17.22
823	NYSE	NWG	Mon, Jan 24, 2011	17.35	17.70	17.34	17.64
822	NYSE	NWG	Fri, Jan 21, 2011	18.02	18.16	17.77	17.87
821	NYSE	NWG	Thu, Jan 20, 2011	16.85	16.90	16.55	16.84
820	NYSE	NWG	Wed, Jan 19, 2011	17.11	17.16	16.77	16.82
819	NYSE	NWG	Tue, Jan 18, 2011	17.06	17.19	17.02	17.09
818	NYSE	NWG	Fri, Jan 14, 2011	16.99	17.05	16.92	17.00
817	NYSE	NWG	Thu, Jan 13, 2011	16.90	16.95	16.72	16.76
816	NYSE	NWG	Wed, Jan 12, 2011	15.99	16.35	15.92	16.31
815	NYSE	NWG	Tue, Jan 11, 2011	15.85	15.85	15.56	15.70
814	NYSE	NWG	Mon, Jan 10, 2011	15.37	15.50	15.32	15.49
813	NYSE	NWG	Fri, Jan 7, 2011	15.65	15.71	15.46	15.56
812	NYSE	NWG	Thu, Jan 6, 2011	15.99	15.99	15.54	15.59
811	NYSE	NWG	Wed, Jan 5, 2011	15.70	15.94	15.70	15.91
810	NYSE	NWG	Tue, Jan 4, 2011	16.01	16.05	15.80	15.92
809	NYSE	NWG	Mon, Jan 3, 2011	15.54	15.80	15.44	15.70
808	NYSE	NWG	Fri, Dec 31, 2010	15.18	15.45	15.13	15.39
807	NYSE	NWG	Thu, Dec 30, 2010	15.39	15.46	15.23	15.31
806	NYSE	NWG	Wed, Dec 29, 2010	15.40	15.51	15.35	15.46
805	NYSE	NWG	Tue, Dec 28, 2010	15.56	15.56	15.37	15.51
804	NYSE	NWG	Mon, Dec 27, 2010	15.49	15.59	15.35	15.50
803	NYSE	NWG	Thu, Dec 23, 2010	15.71	15.72	15.55	15.72
802	NYSE	NWG	Wed, Dec 22, 2010	15.69	15.79	15.62	15.72
801	NYSE	NWG	Tue, Dec 21, 2010	15.50	15.64	15.49	15.60
800	NYSE	NWG	Mon, Dec 20, 2010	15.08	15.09	14.86	14.95
799	NYSE	NWG	Fri, Dec 17, 2010	14.71	14.90	14.61	14.88
798	NYSE	NWG	Thu, Dec 16, 2010	15.70	15.80	15.66	15.72
797	NYSE	NWG	Wed, Dec 15, 2010	16.09	16.17	15.76	15.82
796	NYSE	NWG	Tue, Dec 14, 2010	16.36	16.49	16.20	16.27
795	NYSE	NWG	Mon, Dec 13, 2010	16.59	16.66	16.51	16.54
794	NYSE	NWG	Fri, Dec 10, 2010	16.56	16.65	16.46	16.64
793	NYSE	NWG	Thu, Dec 9, 2010	16.85	16.89	16.61	16.72
792	NYSE	NWG	Wed, Dec 8, 2010	16.24	16.42	16.15	16.32
791	NYSE	NWG	Tue, Dec 7, 2010	16.52	16.56	16.12	16.14
790	NYSE	NWG	Mon, Dec 6, 2010	16.24	16.31	16.05	16.20
789	NYSE	NWG	Fri, Dec 3, 2010	16.32	16.45	16.24	16.40
788	NYSE	NWG	Thu, Dec 2, 2010	15.80	16.36	15.80	16.35
787	NYSE	NWG	Wed, Dec 1, 2010	15.52	15.69	15.47	15.65
786	NYSE	NWG	Tue, Nov 30, 2010	14.54	14.79	14.50	14.69
785	NYSE	NWG	Mon, Nov 29, 2010	15.04	15.20	14.88	15.15
784	NYSE	NWG	Fri, Nov 26, 2010	15.26	15.40	15.04	15.08
783	NYSE	NWG	Wed, Nov 24, 2010	16.16	16.22	15.96	16.04
782	NYSE	NWG	Tue, Nov 23, 2010	15.89	16.06	15.77	15.84
781	NYSE	NWG	Mon, Nov 22, 2010	15.95	16.14	15.72	15.96
780	NYSE	NWG	Fri, Nov 19, 2010	16.65	16.76	16.46	16.74
779	NYSE	NWG	Thu, Nov 18, 2010	16.92	16.96	16.69	16.77
778	NYSE	NWG	Wed, Nov 17, 2010	16.51	16.82	16.39	16.46
777	NYSE	NWG	Tue, Nov 16, 2010	16.61	16.61	16.10	16.20
776	NYSE	NWG	Mon, Nov 15, 2010	17.00	17.06	16.86	16.86
775	NYSE	NWG	Fri, Nov 12, 2010	16.91	17.14	16.71	16.84
774	NYSE	NWG	Thu, Nov 11, 2010	16.57	16.81	16.50	16.75
773	NYSE	NWG	Wed, Nov 10, 2010	17.57	17.60	16.80	17.14
772	NYSE	NWG	Tue, Nov 9, 2010	17.69	17.69	17.25	17.35
771	NYSE	NWG	Mon, Nov 8, 2010	17.86	17.89	17.41	17.62
770	NYSE	NWG	Fri, Nov 5, 2010	18.33	18.55	18.14	18.35
769	NYSE	NWG	Thu, Nov 4, 2010	18.77	19.26	18.77	19.26
768	NYSE	NWG	Wed, Nov 3, 2010	18.24	18.41	17.95	18.41
767	NYSE	NWG	Tue, Nov 2, 2010	18.16	18.26	18.01	18.16
766	NYSE	NWG	Mon, Nov 1, 2010	18.32	18.42	18.01	18.17
765	NYSE	NWG	Fri, Oct 29, 2010	18.05	18.10	17.79	17.96
764	NYSE	NWG	Thu, Oct 28, 2010	18.02	18.02	17.61	17.71
763	NYSE	NWG	Wed, Oct 27, 2010	17.91	17.99	17.62	17.80
762	NYSE	NWG	Tue, Oct 26, 2010	17.77	17.90	17.64	17.75
761	NYSE	NWG	Mon, Oct 25, 2010	17.87	17.94	17.72	17.74
760	NYSE	NWG	Fri, Oct 22, 2010	18.26	18.33	18.02	18.09
759	NYSE	NWG	Thu, Oct 21, 2010	18.11	18.23	17.64	17.74
758	NYSE	NWG	Wed, Oct 20, 2010	18.16	18.36	18.06	18.24
757	NYSE	NWG	Tue, Oct 19, 2010	18.25	18.51	18.12	18.29
756	NYSE	NWG	Mon, Oct 18, 2010	18.38	18.57	18.32	18.53
755	NYSE	NWG	Fri, Oct 15, 2010	18.63	18.65	18.14	18.48
754	NYSE	NWG	Thu, Oct 14, 2010	18.19	18.25	17.91	18.07
753	NYSE	NWG	Wed, Oct 13, 2010	18.95	18.98	18.73	18.77
752	NYSE	NWG	Tue, Oct 12, 2010	18.77	18.93	18.62	18.86
751	NYSE	NWG	Mon, Oct 11, 2010	18.91	18.96	18.76	18.78
750	NYSE	NWG	Fri, Oct 8, 2010	19.01	19.10	18.88	18.96
749	NYSE	NWG	Thu, Oct 7, 2010	19.43	19.43	18.72	18.93
748	NYSE	NWG	Wed, Oct 6, 2010	19.61	19.73	19.48	19.53
747	NYSE	NWG	Tue, Oct 5, 2010	19.17	19.62	19.12	19.57
746	NYSE	NWG	Mon, Oct 4, 2010	18.93	19.12	18.62	18.75
745	NYSE	NWG	Fri, Oct 1, 2010	18.73	18.96	18.57	18.93
744	NYSE	NWG	Thu, Sep 30, 2010	19.07	19.18	18.36	18.52
743	NYSE	NWG	Wed, Sep 29, 2010	18.65	19.00	18.62	18.85
742	NYSE	NWG	Tue, Sep 28, 2010	18.93	19.05	18.61	19.01
741	NYSE	NWG	Mon, Sep 27, 2010	19.46	19.46	19.18	19.21
740	NYSE	NWG	Fri, Sep 24, 2010	19.22	19.53	19.20	19.50
739	NYSE	NWG	Thu, Sep 23, 2010	18.43	18.83	18.40	18.65
738	NYSE	NWG	Wed, Sep 22, 2010	18.67	18.91	18.53	18.61
737	NYSE	NWG	Tue, Sep 21, 2010	19.31	19.31	18.82	18.96
736	NYSE	NWG	Mon, Sep 20, 2010	18.82	19.22	18.75	19.15
735	NYSE	NWG	Fri, Sep 17, 2010	18.78	18.82	18.53	18.66
734	NYSE	NWG	Thu, Sep 16, 2010	19.00	19.07	18.80	19.01
733	NYSE	NWG	Wed, Sep 15, 2010	19.20	19.47	19.07	19.36
732	NYSE	NWG	Tue, Sep 14, 2010	19.20	19.56	19.05	19.42
731	NYSE	NWG	Mon, Sep 13, 2010	19.17	19.28	18.98	19.12
730	NYSE	NWG	Fri, Sep 10, 2010	18.77	18.77	18.48	18.62
729	NYSE	NWG	Thu, Sep 9, 2010	18.25	18.63	18.24	18.51
728	NYSE	NWG	Wed, Sep 8, 2010	17.61	17.85	17.59	17.62
727	NYSE	NWG	Tue, Sep 7, 2010	17.61	17.70	17.49	17.52
726	NYSE	NWG	Fri, Sep 3, 2010	17.90	18.17	17.87	18.17
725	NYSE	NWG	Thu, Sep 2, 2010	17.59	17.90	17.59	17.89
724	NYSE	NWG	Wed, Sep 1, 2010	17.41	17.80	17.32	17.71
723	NYSE	NWG	Tue, Aug 31, 2010	17.06	17.37	16.94	17.02
722	NYSE	NWG	Mon, Aug 30, 2010	16.74	16.99	16.52	16.52
721	NYSE	NWG	Fri, Aug 27, 2010	16.75	17.10	16.40	17.09
720	NYSE	NWG	Thu, Aug 26, 2010	16.85	17.20	16.70	16.79
719	NYSE	NWG	Wed, Aug 25, 2010	16.59	16.82	16.44	16.79
718	NYSE	NWG	Tue, Aug 24, 2010	17.00	17.17	16.77	16.89
717	NYSE	NWG	Mon, Aug 23, 2010	17.86	17.99	17.62	17.65
716	NYSE	NWG	Fri, Aug 20, 2010	17.69	17.74	17.51	17.62
715	NYSE	NWG	Thu, Aug 19, 2010	18.35	18.43	17.89	17.97
714	NYSE	NWG	Wed, Aug 18, 2010	18.50	18.51	18.25	18.37
713	NYSE	NWG	Tue, Aug 17, 2010	18.29	18.47	18.17	18.29
712	NYSE	NWG	Mon, Aug 16, 2010	17.81	18.16	17.80	17.95
711	NYSE	NWG	Fri, Aug 13, 2010	18.19	18.38	18.16	18.24
710	NYSE	NWG	Thu, Aug 12, 2010	17.66	18.16	17.61	18.00
709	NYSE	NWG	Wed, Aug 11, 2010	18.37	18.37	17.85	17.94
708	NYSE	NWG	Tue, Aug 10, 2010	19.05	19.52	18.97	19.38
707	NYSE	NWG	Mon, Aug 9, 2010	20.16	20.18	19.96	20.06
706	NYSE	NWG	Fri, Aug 6, 2010	20.36	20.85	20.18	20.70
705	NYSE	NWG	Thu, Aug 5, 2010	20.96	21.00	20.47	20.66
704	NYSE	NWG	Wed, Aug 4, 2010	20.62	20.86	20.50	20.83
703	NYSE	NWG	Tue, Aug 3, 2010	20.48	20.67	20.40	20.52
702	NYSE	NWG	Mon, Aug 2, 2010	20.61	20.82	20.49	20.68
701	NYSE	NWG	Fri, Jul 30, 2010	19.33	19.88	19.25	19.68
700	NYSE	NWG	Thu, Jul 29, 2010	19.60	19.76	19.17	19.47
699	NYSE	NWG	Wed, Jul 28, 2010	19.56	19.61	19.10	19.15
698	NYSE	NWG	Tue, Jul 27, 2010	19.42	19.72	19.18	19.71
697	NYSE	NWG	Mon, Jul 26, 2010	17.90	18.26	17.86	18.20
696	NYSE	NWG	Fri, Jul 23, 2010	17.27	17.84	17.06	17.79
695	NYSE	NWG	Thu, Jul 22, 2010	17.01	17.22	16.92	17.07
694	NYSE	NWG	Wed, Jul 21, 2010	17.26	17.37	16.76	16.85
693	NYSE	NWG	Tue, Jul 20, 2010	16.37	17.19	16.35	17.15
692	NYSE	NWG	Mon, Jul 19, 2010	16.86	17.01	16.44	16.66
691	NYSE	NWG	Fri, Jul 16, 2010	17.02	17.07	16.46	16.50
690	NYSE	NWG	Thu, Jul 15, 2010	17.72	17.72	17.14	17.67
689	NYSE	NWG	Wed, Jul 14, 2010	17.30	17.67	17.30	17.65
688	NYSE	NWG	Tue, Jul 13, 2010	17.32	17.70	17.30	17.59
687	NYSE	NWG	Mon, Jul 12, 2010	16.62	16.99	16.62	16.96
686	NYSE	NWG	Fri, Jul 9, 2010	16.59	16.95	16.55	16.94
685	NYSE	NWG	Thu, Jul 8, 2010	16.96	17.00	16.61	16.95
684	NYSE	NWG	Wed, Jul 7, 2010	15.71	16.65	15.69	16.65
683	NYSE	NWG	Tue, Jul 6, 2010	15.51	15.59	15.09	15.26
682	NYSE	NWG	Fri, Jul 2, 2010	15.30	15.36	14.99	15.16
681	NYSE	NWG	Thu, Jul 1, 2010	15.27	15.35	14.85	15.21
680	NYSE	NWG	Wed, Jun 30, 2010	15.61	15.90	15.08	15.11
679	NYSE	NWG	Tue, Jun 29, 2010	15.99	16.02	15.46	15.60
678	NYSE	NWG	Mon, Jun 28, 2010	16.22	16.46	16.06	16.36
677	NYSE	NWG	Fri, Jun 25, 2010	16.82	17.07	16.52	16.92
676	NYSE	NWG	Thu, Jun 24, 2010	17.29	17.34	16.82	16.95
675	NYSE	NWG	Wed, Jun 23, 2010	17.75	17.76	17.20	17.37
674	NYSE	NWG	Tue, Jun 22, 2010	17.31	17.55	17.00	17.05
673	NYSE	NWG	Mon, Jun 21, 2010	17.27	17.32	16.81	16.99
672	NYSE	NWG	Fri, Jun 18, 2010	17.34	17.42	17.20	17.32
671	NYSE	NWG	Thu, Jun 17, 2010	17.25	17.34	17.05	17.27
670	NYSE	NWG	Wed, Jun 16, 2010	16.74	16.91	16.49	16.66
669	NYSE	NWG	Tue, Jun 15, 2010	16.24	16.66	16.04	16.64
668	NYSE	NWG	Mon, Jun 14, 2010	15.85	16.02	15.61	15.65
667	NYSE	NWG	Fri, Jun 11, 2010	15.47	15.55	15.25	15.52
666	NYSE	NWG	Thu, Jun 10, 2010	15.55	15.92	15.50	15.90
665	NYSE	NWG	Wed, Jun 9, 2010	15.24	15.40	14.80	14.88
664	NYSE	NWG	Tue, Jun 8, 2010	15.23	15.31	14.65	15.23
663	NYSE	NWG	Mon, Jun 7, 2010	15.76	15.96	15.27	15.29
662	NYSE	NWG	Fri, Jun 4, 2010	15.86	16.07	15.35	15.47
661	NYSE	NWG	Thu, Jun 3, 2010	16.94	17.07	16.44	16.67
660	NYSE	NWG	Wed, Jun 2, 2010	16.44	16.82	16.27	16.77
659	NYSE	NWG	Tue, Jun 1, 2010	16.61	17.27	16.61	16.72
658	NYSE	NWG	Fri, May 28, 2010	17.22	17.22	16.64	16.74
657	NYSE	NWG	Thu, May 27, 2010	16.75	17.26	16.45	17.26
656	NYSE	NWG	Wed, May 26, 2010	16.19	16.41	15.09	16.00
655	NYSE	NWG	Tue, May 25, 2010	15.23	15.79	15.05	15.74
654	NYSE	NWG	Mon, May 24, 2010	16.14	16.52	16.00	16.05
653	NYSE	NWG	Fri, May 21, 2010	15.26	16.51	15.21	16.34
652	NYSE	NWG	Thu, May 20, 2010	15.81	16.17	15.44	15.74
651	NYSE	NWG	Wed, May 19, 2010	16.49	16.67	15.95	16.52
650	NYSE	NWG	Tue, May 18, 2010	17.34	17.39	16.37	16.50
649	NYSE	NWG	Mon, May 17, 2010	17.06	17.22	16.47	17.09
648	NYSE	NWG	Fri, May 14, 2010	17.42	17.46	16.90	17.19
647	NYSE	NWG	Thu, May 13, 2010	17.79	18.19	17.70	17.84
646	NYSE	NWG	Wed, May 12, 2010	17.99	18.22	17.88	18.07
645	NYSE	NWG	Tue, May 11, 2010	18.00	18.85	17.94	18.46
644	NYSE	NWG	Mon, May 10, 2010	19.22	19.60	18.78	19.08
643	NYSE	NWG	Fri, May 7, 2010	16.31	17.11	15.99	16.57
642	NYSE	NWG	Thu, May 6, 2010	18.37	18.52	16.24	17.30
641	NYSE	NWG	Wed, May 5, 2010	18.80	19.45	18.71	18.95
640	NYSE	NWG	Tue, May 4, 2010	20.00	20.01	19.08	19.25
639	NYSE	NWG	Mon, May 3, 2010	20.63	21.18	20.63	21.03
638	NYSE	NWG	Fri, Apr 30, 2010	21.01	21.10	20.35	20.42
637	NYSE	NWG	Thu, Apr 29, 2010	20.92	21.89	20.92	21.82
636	NYSE	NWG	Wed, Apr 28, 2010	21.10	21.15	20.36	20.85
635	NYSE	NWG	Tue, Apr 27, 2010	21.57	21.96	20.66	20.98
634	NYSE	NWG	Mon, Apr 26, 2010	22.31	22.48	21.87	22.17
633	NYSE	NWG	Fri, Apr 23, 2010	21.25	21.61	21.17	21.61
632	NYSE	NWG	Thu, Apr 22, 2010	20.55	21.18	20.36	21.18
631	NYSE	NWG	Wed, Apr 21, 2010	20.35	21.01	20.35	20.83
630	NYSE	NWG	Tue, Apr 20, 2010	20.12	20.48	19.86	20.48
629	NYSE	NWG	Mon, Apr 19, 2010	19.03	19.52	18.90	19.50
628	NYSE	NWG	Fri, Apr 16, 2010	19.06	19.21	18.11	18.80
627	NYSE	NWG	Thu, Apr 15, 2010	17.65	17.95	17.60	17.85
626	NYSE	NWG	Wed, Apr 14, 2010	17.34	17.80	17.29	17.76
625	NYSE	NWG	Tue, Apr 13, 2010	17.32	17.32	17.15	17.24
624	NYSE	NWG	Mon, Apr 12, 2010	17.29	17.36	17.21	17.25
623	NYSE	NWG	Fri, Apr 9, 2010	17.11	17.19	17.05	17.14
622	NYSE	NWG	Thu, Apr 8, 2010	16.76	16.91	16.65	16.91
621	NYSE	NWG	Wed, Apr 7, 2010	17.04	17.29	16.95	17.07
620	NYSE	NWG	Tue, Apr 6, 2010	17.06	17.36	17.01	17.27
619	NYSE	NWG	Mon, Apr 5, 2010	17.26	17.51	17.26	17.49
618	NYSE	NWG	Thu, Apr 1, 2010	16.99	17.29	16.95	17.20
617	NYSE	NWG	Wed, Mar 31, 2010	16.37	16.78	16.31	16.54
616	NYSE	NWG	Tue, Mar 30, 2010	16.50	16.57	16.21	16.44
615	NYSE	NWG	Mon, Mar 29, 2010	16.72	16.82	16.52	16.77
614	NYSE	NWG	Fri, Mar 26, 2010	16.90	17.07	16.83	17.00
613	NYSE	NWG	Thu, Mar 25, 2010	16.94	17.21	16.50	16.61
612	NYSE	NWG	Wed, Mar 24, 2010	16.67	16.82	16.47	16.55
611	NYSE	NWG	Tue, Mar 23, 2010	16.55	16.70	16.47	16.67
610	NYSE	NWG	Mon, Mar 22, 2010	16.37	16.76	16.35	16.74
609	NYSE	NWG	Fri, Mar 19, 2010	16.70	16.80	16.35	16.41
608	NYSE	NWG	Thu, Mar 18, 2010	16.30	16.31	15.94	16.10
607	NYSE	NWG	Wed, Mar 17, 2010	16.81	16.87	16.52	16.60
606	NYSE	NWG	Tue, Mar 16, 2010	16.29	16.55	16.20	16.49
605	NYSE	NWG	Mon, Mar 15, 2010	16.30	16.40	15.96	16.19
604	NYSE	NWG	Fri, Mar 12, 2010	16.05	16.32	15.96	16.10
603	NYSE	NWG	Thu, Mar 11, 2010	15.13	15.46	15.04	15.39
602	NYSE	NWG	Wed, Mar 10, 2010	14.96	15.15	14.93	15.03
601	NYSE	NWG	Tue, Mar 9, 2010	14.44	15.49	14.40	14.65
600	NYSE	NWG	Mon, Mar 8, 2010	15.08	15.14	14.75	14.79
599	NYSE	NWG	Fri, Mar 5, 2010	15.20	15.25	14.90	15.14
598	NYSE	NWG	Thu, Mar 4, 2010	14.75	14.86	14.65	14.76
597	NYSE	NWG	Wed, Mar 3, 2010	14.21	14.36	14.08	14.13
596	NYSE	NWG	Tue, Mar 2, 2010	14.20	14.24	13.98	14.03
595	NYSE	NWG	Mon, Mar 1, 2010	13.59	13.91	13.49	13.68
594	NYSE	NWG	Fri, Feb 26, 2010	14.25	14.46	14.19	14.41
593	NYSE	NWG	Thu, Feb 25, 2010	14.28	14.90	14.10	14.88
592	NYSE	NWG	Wed, Feb 24, 2010	13.89	14.00	13.80	13.90
591	NYSE	NWG	Tue, Feb 23, 2010	14.01	14.01	13.70	13.74
590	NYSE	NWG	Mon, Feb 22, 2010	13.98	13.99	13.84	13.94
589	NYSE	NWG	Fri, Feb 19, 2010	13.14	13.43	13.14	13.40
588	NYSE	NWG	Thu, Feb 18, 2010	13.09	13.29	13.06	13.26
587	NYSE	NWG	Wed, Feb 17, 2010	13.44	13.49	13.18	13.33
586	NYSE	NWG	Tue, Feb 16, 2010	12.99	13.34	12.86	13.29
585	NYSE	NWG	Fri, Feb 12, 2010	12.25	12.49	12.14	12.49
584	NYSE	NWG	Thu, Feb 11, 2010	12.46	12.71	12.31	12.69
583	NYSE	NWG	Wed, Feb 10, 2010	12.79	12.95	12.56	12.80
582	NYSE	NWG	Tue, Feb 9, 2010	12.83	12.96	12.31	12.74
581	NYSE	NWG	Mon, Feb 8, 2010	12.50	12.64	12.33	12.35
580	NYSE	NWG	Fri, Feb 5, 2010	12.99	13.06	12.43	12.83
579	NYSE	NWG	Thu, Feb 4, 2010	13.36	13.40	12.86	13.09
578	NYSE	NWG	Wed, Feb 3, 2010	14.26	14.39	13.91	14.09
577	NYSE	NWG	Tue, Feb 2, 2010	14.40	14.53	14.33	14.51
576	NYSE	NWG	Mon, Feb 1, 2010	13.31	13.96	13.31	13.86
575	NYSE	NWG	Fri, Jan 29, 2010	13.09	13.25	12.74	12.75
574	NYSE	NWG	Thu, Jan 28, 2010	13.74	13.74	13.11	13.15
573	NYSE	NWG	Wed, Jan 27, 2010	13.46	13.65	13.28	13.63
572	NYSE	NWG	Tue, Jan 26, 2010	14.06	14.21	13.85	13.85
571	NYSE	NWG	Mon, Jan 25, 2010	14.38	14.49	14.19	14.38
570	NYSE	NWG	Fri, Jan 22, 2010	13.83	14.08	13.49	13.56
569	NYSE	NWG	Thu, Jan 21, 2010	15.09	15.13	14.19	14.25
568	NYSE	NWG	Wed, Jan 20, 2010	15.64	15.67	15.40	15.61
567	NYSE	NWG	Tue, Jan 19, 2010	15.61	15.97	15.54	15.91
566	NYSE	NWG	Fri, Jan 15, 2010	15.27	15.35	14.86	15.15
565	NYSE	NWG	Thu, Jan 14, 2010	14.68	14.89	14.66	14.76
564	NYSE	NWG	Wed, Jan 13, 2010	14.50	14.81	14.38	14.74
563	NYSE	NWG	Tue, Jan 12, 2010	14.01	14.19	13.88	13.91
562	NYSE	NWG	Mon, Jan 11, 2010	14.01	14.21	13.94	14.10
561	NYSE	NWG	Fri, Jan 8, 2010	14.29	14.31	13.93	14.20
560	NYSE	NWG	Thu, Jan 7, 2010	14.54	14.60	14.33	14.55
559	NYSE	NWG	Wed, Jan 6, 2010	14.66	14.94	14.51	14.90
558	NYSE	NWG	Tue, Jan 5, 2010	14.06	14.39	13.03	14.39
557	NYSE	NWG	Mon, Jan 4, 2010	12.83	13.05	12.79	13.03
556	NYSE	NWG	Thu, Dec 31, 2009	11.94	11.99	11.72	11.73
555	NYSE	NWG	Wed, Dec 30, 2009	11.59	11.90	11.59	11.87
554	NYSE	NWG	Tue, Dec 29, 2009	11.99	12.03	11.87	11.88
553	NYSE	NWG	Mon, Dec 28, 2009	11.98	11.98	11.72	11.90
552	NYSE	NWG	Thu, Dec 24, 2009	11.62	11.85	11.62	11.85
551	NYSE	NWG	Wed, Dec 23, 2009	11.57	11.57	11.33	11.45
550	NYSE	NWG	Tue, Dec 22, 2009	11.85	11.87	11.63	11.69
549	NYSE	NWG	Mon, Dec 21, 2009	12.07	12.17	11.99	12.08
548	NYSE	NWG	Fri, Dec 18, 2009	12.19	12.26	12.04	12.20
547	NYSE	NWG	Thu, Dec 17, 2009	12.58	12.58	12.30	12.31
546	NYSE	NWG	Wed, Dec 16, 2009	12.79	13.05	12.75	12.89
545	NYSE	NWG	Tue, Dec 15, 2009	12.89	13.03	12.80	12.85
544	NYSE	NWG	Mon, Dec 14, 2009	12.68	12.83	12.49	12.79
543	NYSE	NWG	Fri, Dec 11, 2009	12.74	12.76	12.39	12.51
542	NYSE	NWG	Thu, Dec 10, 2009	13.06	13.09	12.64	12.71
541	NYSE	NWG	Wed, Dec 9, 2009	12.50	12.54	12.20	12.45
540	NYSE	NWG	Tue, Dec 8, 2009	12.51	12.68	12.33	12.46
539	NYSE	NWG	Mon, Dec 7, 2009	13.64	13.80	13.50	13.53
538	NYSE	NWG	Fri, Dec 4, 2009	14.68	14.68	14.13	14.35
537	NYSE	NWG	Thu, Dec 3, 2009	14.30	14.68	14.26	14.28
536	NYSE	NWG	Wed, Dec 2, 2009	13.63	14.14	13.53	14.08
535	NYSE	NWG	Tue, Dec 1, 2009	14.18	14.38	14.04	14.28
534	NYSE	NWG	Mon, Nov 30, 2009	13.96	14.18	13.63	13.89
533	NYSE	NWG	Fri, Nov 27, 2009	14.10	14.60	14.10	14.34
532	NYSE	NWG	Wed, Nov 25, 2009	15.05	15.12	14.99	15.03
531	NYSE	NWG	Tue, Nov 24, 2009	15.40	15.40	15.08	15.18
530	NYSE	NWG	Mon, Nov 23, 2009	15.61	15.82	15.54	15.62
529	NYSE	NWG	Fri, Nov 20, 2009	14.86	15.04	14.81	14.98
528	NYSE	NWG	Thu, Nov 19, 2009	15.19	15.26	15.08	15.13
527	NYSE	NWG	Wed, Nov 18, 2009	15.80	15.80	15.35	15.39
526	NYSE	NWG	Tue, Nov 17, 2009	15.92	16.09	15.71	16.05
525	NYSE	NWG	Mon, Nov 16, 2009	15.54	15.89	15.52	15.80
524	NYSE	NWG	Fri, Nov 13, 2009	15.39	15.84	15.24	15.69
523	NYSE	NWG	Thu, Nov 12, 2009	15.41	15.67	15.35	15.41
522	NYSE	NWG	Wed, Nov 11, 2009	15.91	16.20	15.82	15.86
521	NYSE	NWG	Tue, Nov 10, 2009	16.51	16.60	16.27	16.41
520	NYSE	NWG	Mon, Nov 9, 2009	16.55	17.04	16.39	16.89
519	NYSE	NWG	Fri, Nov 6, 2009	15.31	15.79	14.99	15.50
518	NYSE	NWG	Thu, Nov 5, 2009	14.68	14.86	14.50	14.84
517	NYSE	NWG	Wed, Nov 4, 2009	15.32	15.37	14.76	14.84
516	NYSE	NWG	Tue, Nov 3, 2009	14.21	15.11	13.91	14.94
515	NYSE	NWG	Mon, Nov 2, 2009	15.60	16.10	15.41	15.80
514	NYSE	NWG	Fri, Oct 30, 2009	17.76	17.87	16.94	17.05
513	NYSE	NWG	Thu, Oct 29, 2009	17.97	18.20	17.67	18.16
512	NYSE	NWG	Wed, Oct 28, 2009	16.54	16.69	16.17	16.19
511	NYSE	NWG	Tue, Oct 27, 2009	17.59	17.79	16.51	16.54
510	NYSE	NWG	Mon, Oct 26, 2009	18.73	18.85	18.01	18.01
509	NYSE	NWG	Fri, Oct 23, 2009	19.37	19.51	18.93	19.15
508	NYSE	NWG	Thu, Oct 22, 2009	18.78	19.36	18.70	19.32
507	NYSE	NWG	Wed, Oct 21, 2009	19.03	19.30	18.53	18.58
506	NYSE	NWG	Tue, Oct 20, 2009	19.17	19.32	18.93	19.01
505	NYSE	NWG	Mon, Oct 19, 2009	19.28	19.37	19.01	19.12
504	NYSE	NWG	Fri, Oct 16, 2009	19.57	19.82	19.20	19.31
503	NYSE	NWG	Thu, Oct 15, 2009	19.70	19.92	19.58	19.82
502	NYSE	NWG	Wed, Oct 14, 2009	19.26	19.71	19.11	19.67
501	NYSE	NWG	Tue, Oct 13, 2009	19.06	19.16	18.72	18.76
500	NYSE	NWG	Mon, Oct 12, 2009	19.21	19.30	18.98	19.12
499	NYSE	NWG	Fri, Oct 9, 2009	19.41	19.53	19.21	19.38
498	NYSE	NWG	Thu, Oct 8, 2009	19.72	19.95	19.53	19.68
497	NYSE	NWG	Wed, Oct 7, 2009	20.06	20.15	19.70	19.88
496	NYSE	NWG	Tue, Oct 6, 2009	19.75	20.11	19.67	19.91
495	NYSE	NWG	Mon, Oct 5, 2009	19.31	19.75	19.15	19.65
494	NYSE	NWG	Fri, Oct 2, 2009	18.52	19.22	18.50	18.62
493	NYSE	NWG	Thu, Oct 1, 2009	20.65	20.68	19.98	19.98
492	NYSE	NWG	Wed, Sep 30, 2009	21.52	21.52	20.66	21.20
491	NYSE	NWG	Tue, Sep 29, 2009	21.08	21.15	20.71	20.83
490	NYSE	NWG	Mon, Sep 28, 2009	20.25	20.78	20.25	20.77
489	NYSE	NWG	Fri, Sep 25, 2009	20.81	20.97	20.57	20.72
488	NYSE	NWG	Thu, Sep 24, 2009	21.42	21.54	20.65	20.83
487	NYSE	NWG	Wed, Sep 23, 2009	21.59	21.96	21.27	21.30
486	NYSE	NWG	Tue, Sep 22, 2009	21.91	22.03	21.79	21.98
485	NYSE	NWG	Mon, Sep 21, 2009	21.37	21.93	21.23	21.76
484	NYSE	NWG	Fri, Sep 18, 2009	23.01	23.09	22.83	22.97
483	NYSE	NWG	Thu, Sep 17, 2009	23.26	23.52	22.89	23.13
482	NYSE	NWG	Wed, Sep 16, 2009	23.31	23.68	23.08	23.52
481	NYSE	NWG	Tue, Sep 15, 2009	23.34	23.46	22.81	23.41
480	NYSE	NWG	Mon, Sep 14, 2009	22.79	23.23	22.73	23.02
479	NYSE	NWG	Fri, Sep 11, 2009	23.58	23.63	23.13	23.14
478	NYSE	NWG	Thu, Sep 10, 2009	23.31	23.62	23.11	23.61
477	NYSE	NWG	Wed, Sep 9, 2009	23.37	23.73	23.28	23.67
476	NYSE	NWG	Tue, Sep 8, 2009	23.63	23.66	22.96	23.03
475	NYSE	NWG	Fri, Sep 4, 2009	22.79	23.08	22.53	23.08
474	NYSE	NWG	Thu, Sep 3, 2009	22.66	22.79	22.38	22.79
473	NYSE	NWG	Wed, Sep 2, 2009	21.15	21.71	21.12	21.57
472	NYSE	NWG	Tue, Sep 1, 2009	22.53	23.22	21.77	21.98
471	NYSE	NWG	Mon, Aug 31, 2009	22.97	23.19	22.43	23.04
470	NYSE	NWG	Fri, Aug 28, 2009	23.62	23.77	23.24	23.41
469	NYSE	NWG	Thu, Aug 27, 2009	23.07	23.29	22.29	23.17
468	NYSE	NWG	Wed, Aug 26, 2009	22.43	23.11	22.39	23.03
467	NYSE	NWG	Tue, Aug 25, 2009	22.06	22.21	21.53	21.89
466	NYSE	NWG	Mon, Aug 24, 2009	21.22	21.37	20.67	21.07
465	NYSE	NWG	Fri, Aug 21, 2009	20.15	20.33	19.96	20.17
464	NYSE	NWG	Thu, Aug 20, 2009	19.60	19.78	19.47	19.76
463	NYSE	NWG	Wed, Aug 19, 2009	18.85	19.33	18.77	19.06
462	NYSE	NWG	Tue, Aug 18, 2009	18.81	19.21	18.66	19.17
461	NYSE	NWG	Mon, Aug 17, 2009	18.48	18.57	18.26	18.46
460	NYSE	NWG	Fri, Aug 14, 2009	19.53	19.60	18.97	19.60
459	NYSE	NWG	Thu, Aug 13, 2009	19.23	19.71	18.88	19.71
458	NYSE	NWG	Wed, Aug 12, 2009	18.53	18.91	18.51	18.81
457	NYSE	NWG	Tue, Aug 11, 2009	17.92	18.11	17.52	17.71
456	NYSE	NWG	Mon, Aug 10, 2009	18.58	19.05	18.38	18.63
455	NYSE	NWG	Fri, Aug 7, 2009	20.01	21.22	19.45	20.01
454	NYSE	NWG	Thu, Aug 6, 2009	22.71	23.11	22.18	22.84
453	NYSE	NWG	Wed, Aug 5, 2009	21.30	21.34	20.40	21.22
452	NYSE	NWG	Tue, Aug 4, 2009	19.73	20.17	19.40	19.97
451	NYSE	NWG	Mon, Aug 3, 2009	20.00	20.08	19.47	19.98
450	NYSE	NWG	Fri, Jul 31, 2009	18.43	18.67	18.26	18.51
449	NYSE	NWG	Thu, Jul 30, 2009	18.36	18.60	18.24	18.37
448	NYSE	NWG	Wed, Jul 29, 2009	17.92	18.02	17.69	17.85
447	NYSE	NWG	Tue, Jul 28, 2009	17.39	17.62	17.07	17.61
446	NYSE	NWG	Mon, Jul 27, 2009	17.79	18.24	17.75	17.92
445	NYSE	NWG	Fri, Jul 24, 2009	17.37	17.57	17.04	17.40
444	NYSE	NWG	Thu, Jul 23, 2009	16.61	17.27	16.61	17.19
443	NYSE	NWG	Wed, Jul 22, 2009	16.27	16.71	16.21	16.42
442	NYSE	NWG	Tue, Jul 21, 2009	16.92	16.92	16.02	16.47
441	NYSE	NWG	Mon, Jul 20, 2009	16.37	16.54	16.28	16.39
440	NYSE	NWG	Fri, Jul 17, 2009	15.79	15.89	15.55	15.80
439	NYSE	NWG	Thu, Jul 16, 2009	15.69	16.09	15.55	15.99
438	NYSE	NWG	Wed, Jul 15, 2009	15.61	15.92	15.51	15.84
437	NYSE	NWG	Tue, Jul 14, 2009	15.15	15.24	14.89	15.03
436	NYSE	NWG	Mon, Jul 13, 2009	14.84	14.99	14.58	14.99
435	NYSE	NWG	Fri, Jul 10, 2009	14.66	14.85	14.36	14.56
434	NYSE	NWG	Thu, Jul 9, 2009	14.69	14.72	14.38	14.48
433	NYSE	NWG	Wed, Jul 8, 2009	14.83	14.84	13.85	14.30
432	NYSE	NWG	Tue, Jul 7, 2009	15.40	15.41	14.85	14.86
431	NYSE	NWG	Mon, Jul 6, 2009	15.30	15.47	14.74	15.41
430	NYSE	NWG	Thu, Jul 2, 2009	15.77	15.77	15.26	15.27
429	NYSE	NWG	Wed, Jul 1, 2009	16.22	16.39	16.04	16.07
428	NYSE	NWG	Tue, Jun 30, 2009	16.20	16.24	15.72	15.95
427	NYSE	NWG	Mon, Jun 29, 2009	16.36	16.40	15.97	16.20
426	NYSE	NWG	Fri, Jun 26, 2009	15.61	15.97	15.52	15.96
425	NYSE	NWG	Thu, Jun 25, 2009	14.90	15.24	14.80	15.23
424	NYSE	NWG	Wed, Jun 24, 2009	14.81	15.09	14.30	14.60
423	NYSE	NWG	Tue, Jun 23, 2009	14.60	14.74	14.34	14.64
422	NYSE	NWG	Mon, Jun 22, 2009	15.00	15.18	14.50	14.58
421	NYSE	NWG	Fri, Jun 19, 2009	15.61	15.79	15.29	15.29
420	NYSE	NWG	Thu, Jun 18, 2009	15.31	15.72	15.27	15.67
419	NYSE	NWG	Wed, Jun 17, 2009	15.45	15.50	14.93	15.25
418	NYSE	NWG	Tue, Jun 16, 2009	16.14	16.32	15.36	15.56
417	NYSE	NWG	Mon, Jun 15, 2009	16.11	16.14	15.41	15.59
416	NYSE	NWG	Fri, Jun 12, 2009	16.71	16.81	16.44	16.66
415	NYSE	NWG	Thu, Jun 11, 2009	16.50	16.81	16.40	16.52
414	NYSE	NWG	Wed, Jun 10, 2009	15.72	15.75	15.04	15.46
413	NYSE	NWG	Tue, Jun 9, 2009	14.85	15.08	14.79	15.03
412	NYSE	NWG	Mon, Jun 8, 2009	14.45	14.54	14.11	14.29
411	NYSE	NWG	Fri, Jun 5, 2009	15.26	15.31	14.73	14.99
410	NYSE	NWG	Thu, Jun 4, 2009	15.23	15.36	15.03	15.36
409	NYSE	NWG	Wed, Jun 3, 2009	15.10	15.13	14.71	14.93
408	NYSE	NWG	Tue, Jun 2, 2009	16.11	16.27	15.86	16.19
407	NYSE	NWG	Mon, Jun 1, 2009	16.66	16.74	16.24	16.37
406	NYSE	NWG	Fri, May 29, 2009	15.57	15.84	15.41	15.84
405	NYSE	NWG	Thu, May 28, 2009	15.45	15.55	14.90	15.32
404	NYSE	NWG	Wed, May 27, 2009	16.17	16.24	15.40	15.42
403	NYSE	NWG	Tue, May 26, 2009	15.69	16.36	15.62	16.19
402	NYSE	NWG	Fri, May 22, 2009	16.34	16.61	16.11	16.12
401	NYSE	NWG	Thu, May 21, 2009	15.95	16.20	15.71	16.01
400	NYSE	NWG	Wed, May 20, 2009	16.76	16.95	16.11	16.41
399	NYSE	NWG	Tue, May 19, 2009	16.59	17.07	16.39	16.74
398	NYSE	NWG	Mon, May 18, 2009	15.66	16.42	15.54	16.39
397	NYSE	NWG	Fri, May 15, 2009	15.40	15.54	14.83	15.04
396	NYSE	NWG	Thu, May 14, 2009	15.06	15.64	14.98	15.49
395	NYSE	NWG	Wed, May 13, 2009	14.81	15.36	14.33	14.44
394	NYSE	NWG	Tue, May 12, 2009	17.09	17.24	16.20	16.71
393	NYSE	NWG	Mon, May 11, 2009	17.54	18.02	17.30	17.45
392	NYSE	NWG	Fri, May 8, 2009	17.91	18.78	17.51	18.55
391	NYSE	NWG	Thu, May 7, 2009	17.19	17.87	15.44	15.61
390	NYSE	NWG	Wed, May 6, 2009	18.20	18.38	17.09	18.09
389	NYSE	NWG	Tue, May 5, 2009	18.68	18.68	18.11	18.33
388	NYSE	NWG	Mon, May 4, 2009	17.46	18.56	17.24	18.42
387	NYSE	NWG	Fri, May 1, 2009	16.20	16.86	15.94	16.66
386	NYSE	NWG	Thu, Apr 30, 2009	15.25	15.77	14.94	15.29
385	NYSE	NWG	Wed, Apr 29, 2009	13.63	13.91	13.33	13.49
384	NYSE	NWG	Tue, Apr 28, 2009	12.02	12.20	11.87	11.99
383	NYSE	NWG	Mon, Apr 27, 2009	12.43	12.71	12.09	12.19
382	NYSE	NWG	Fri, Apr 24, 2009	11.45	12.48	11.37	12.48
381	NYSE	NWG	Thu, Apr 23, 2009	11.58	11.94	11.38	11.85
380	NYSE	NWG	Wed, Apr 22, 2009	11.25	11.75	11.14	11.19
379	NYSE	NWG	Tue, Apr 21, 2009	10.99	11.67	10.89	11.58
378	NYSE	NWG	Mon, Apr 20, 2009	11.92	11.98	11.13	11.23
377	NYSE	NWG	Fri, Apr 17, 2009	11.87	12.50	11.75	12.26
376	NYSE	NWG	Thu, Apr 16, 2009	11.15	11.32	10.72	11.05
375	NYSE	NWG	Wed, Apr 15, 2009	10.49	11.07	10.04	10.99
374	NYSE	NWG	Tue, Apr 14, 2009	10.98	11.22	10.48	10.64
373	NYSE	NWG	Mon, Apr 13, 2009	10.99	11.79	10.94	11.65
372	NYSE	NWG	Thu, Apr 9, 2009	10.55	10.99	10.47	10.94
371	NYSE	NWG	Wed, Apr 8, 2009	9.73	9.80	9.45	9.78
370	NYSE	NWG	Tue, Apr 7, 2009	10.28	10.30	9.60	9.64
369	NYSE	NWG	Mon, Apr 6, 2009	11.05	11.28	10.87	11.09
368	NYSE	NWG	Fri, Apr 3, 2009	11.53	11.87	10.80	11.77
367	NYSE	NWG	Thu, Apr 2, 2009	9.99	10.54	9.98	10.18
366	NYSE	NWG	Wed, Apr 1, 2009	8.96	9.27	8.87	9.18
365	NYSE	NWG	Tue, Mar 31, 2009	8.48	9.12	8.46	8.84
364	NYSE	NWG	Mon, Mar 30, 2009	8.47	8.51	8.04	8.26
363	NYSE	NWG	Fri, Mar 27, 2009	9.65	9.79	9.17	9.34
362	NYSE	NWG	Thu, Mar 26, 2009	9.20	9.83	9.18	9.60
361	NYSE	NWG	Wed, Mar 25, 2009	9.03	9.39	8.46	9.02
360	NYSE	NWG	Tue, Mar 24, 2009	9.44	9.57	8.93	8.96
359	NYSE	NWG	Mon, Mar 23, 2009	9.11	9.67	8.92	9.54
358	NYSE	NWG	Fri, Mar 20, 2009	8.94	8.94	8.31	8.39
357	NYSE	NWG	Thu, Mar 19, 2009	9.68	9.68	8.52	8.61
356	NYSE	NWG	Wed, Mar 18, 2009	8.08	8.88	7.93	8.74
355	NYSE	NWG	Tue, Mar 17, 2009	7.71	7.98	7.49	7.98
354	NYSE	NWG	Mon, Mar 16, 2009	7.97	8.36	7.63	7.63
353	NYSE	NWG	Fri, Mar 13, 2009	7.66	7.96	7.24	7.77
352	NYSE	NWG	Thu, Mar 12, 2009	6.94	7.82	6.78	7.78
351	NYSE	NWG	Wed, Mar 11, 2009	7.57	7.59	6.69	7.21
350	NYSE	NWG	Tue, Mar 10, 2009	7.16	7.56	7.06	7.53
349	NYSE	NWG	Mon, Mar 9, 2009	6.26	6.60	6.17	6.40
348	NYSE	NWG	Fri, Mar 6, 2009	7.11	7.11	6.31	6.77
347	NYSE	NWG	Thu, Mar 5, 2009	7.74	7.87	7.06	7.17
346	NYSE	NWG	Wed, Mar 4, 2009	8.01	8.12	7.67	7.98
345	NYSE	NWG	Tue, Mar 3, 2009	7.92	7.92	7.31	7.54
344	NYSE	NWG	Mon, Mar 2, 2009	8.11	8.34	7.67	7.81
343	NYSE	NWG	Fri, Feb 27, 2009	8.49	8.62	7.77	7.77
342	NYSE	NWG	Thu, Feb 26, 2009	9.82	10.54	9.55	9.78
341	NYSE	NWG	Wed, Feb 25, 2009	8.41	8.63	7.78	8.23
340	NYSE	NWG	Tue, Feb 24, 2009	7.99	8.76	7.78	8.53
339	NYSE	NWG	Mon, Feb 23, 2009	8.14	8.24	7.28	7.28
338	NYSE	NWG	Fri, Feb 20, 2009	6.82	7.14	6.58	6.92
337	NYSE	NWG	Thu, Feb 19, 2009	7.53	7.86	7.33	7.37
336	NYSE	NWG	Wed, Feb 18, 2009	6.79	6.79	5.93	6.37
335	NYSE	NWG	Tue, Feb 17, 2009	7.42	7.42	7.14	7.14
334	NYSE	NWG	Fri, Feb 13, 2009	7.64	8.27	7.59	7.83
333	NYSE	NWG	Thu, Feb 12, 2009	8.56	8.74	8.31	8.73
332	NYSE	NWG	Wed, Feb 11, 2009	8.34	8.61	8.17	8.46
331	NYSE	NWG	Tue, Feb 10, 2009	8.97	9.09	8.04	8.26
330	NYSE	NWG	Mon, Feb 9, 2009	9.33	9.34	9.09	9.17
329	NYSE	NWG	Fri, Feb 6, 2009	8.93	9.18	8.77	8.88
328	NYSE	NWG	Thu, Feb 5, 2009	7.96	8.24	7.78	8.11
327	NYSE	NWG	Wed, Feb 4, 2009	7.56	7.61	7.19	7.19
326	NYSE	NWG	Tue, Feb 3, 2009	7.83	7.84	7.21	7.47
325	NYSE	NWG	Mon, Feb 2, 2009	7.34	7.59	6.99	7.26
324	NYSE	NWG	Fri, Jan 30, 2009	8.12	8.32	7.41	7.49
323	NYSE	NWG	Thu, Jan 29, 2009	7.26	7.63	6.83	7.18
322	NYSE	NWG	Wed, Jan 28, 2009	7.09	8.44	6.91	8.02
321	NYSE	NWG	Tue, Jan 27, 2009	5.80	5.80	5.46	5.52
320	NYSE	NWG	Mon, Jan 26, 2009	5.05	5.36	4.76	5.05
319	NYSE	NWG	Fri, Jan 23, 2009	4.10	4.43	4.00	4.38
318	NYSE	NWG	Thu, Jan 22, 2009	4.36	4.67	4.25	4.41
317	NYSE	NWG	Wed, Jan 21, 2009	4.27	4.75	4.08	4.33
316	NYSE	NWG	Tue, Jan 20, 2009	4.46	4.67	3.57	4.16
315	NYSE	NWG	Fri, Jan 16, 2009	16.36	16.50	12.50	13.55
314	NYSE	NWG	Thu, Jan 15, 2009	15.85	15.85	14.50	15.11
313	NYSE	NWG	Wed, Jan 14, 2009	16.74	17.11	14.90	15.36
312	NYSE	NWG	Tue, Jan 13, 2009	18.71	19.06	18.40	18.65
311	NYSE	NWG	Mon, Jan 12, 2009	20.85	20.91	20.30	20.86
310	NYSE	NWG	Fri, Jan 9, 2009	20.83	20.93	19.90	20.18
309	NYSE	NWG	Thu, Jan 8, 2009	19.55	19.86	19.17	19.81
308	NYSE	NWG	Wed, Jan 7, 2009	18.78	19.08	18.40	18.41
307	NYSE	NWG	Tue, Jan 6, 2009	18.92	19.67	18.73	19.30
306	NYSE	NWG	Mon, Jan 5, 2009	18.63	20.28	18.55	20.28
305	NYSE	NWG	Fri, Jan 2, 2009	18.26	20.10	18.26	19.83
304	NYSE	NWG	Wed, Dec 31, 2008	18.10	19.35	17.61	18.95
303	NYSE	NWG	Tue, Dec 30, 2008	17.51	18.06	16.75	17.87
302	NYSE	NWG	Mon, Dec 29, 2008	17.02	17.96	16.84	17.72
301	NYSE	NWG	Fri, Dec 26, 2008	15.62	16.45	15.62	16.20
300	NYSE	NWG	Wed, Dec 24, 2008	15.62	15.96	15.37	15.81
299	NYSE	NWG	Tue, Dec 23, 2008	16.01	16.17	15.89	15.96
298	NYSE	NWG	Mon, Dec 22, 2008	15.76	16.35	15.35	16.05
297	NYSE	NWG	Fri, Dec 19, 2008	16.41	16.86	15.86	15.86
296	NYSE	NWG	Thu, Dec 18, 2008	18.25	18.35	17.26	17.30
295	NYSE	NWG	Wed, Dec 17, 2008	20.12	20.27	19.01	19.68
294	NYSE	NWG	Tue, Dec 16, 2008	20.33	21.72	19.80	21.61
293	NYSE	NWG	Mon, Dec 15, 2008	21.42	21.67	20.23	20.42
292	NYSE	NWG	Fri, Dec 12, 2008	20.97	21.77	20.77	21.06
291	NYSE	NWG	Thu, Dec 11, 2008	24.23	25.08	23.73	23.77
290	NYSE	NWG	Wed, Dec 10, 2008	25.54	25.74	24.80	25.30
289	NYSE	NWG	Tue, Dec 9, 2008	24.98	26.23	24.69	25.24
288	NYSE	NWG	Mon, Dec 8, 2008	24.92	26.23	24.55	25.55
287	NYSE	NWG	Fri, Dec 5, 2008	23.58	24.36	22.56	24.31
286	NYSE	NWG	Thu, Dec 4, 2008	23.16	25.10	23.01	23.76
285	NYSE	NWG	Wed, Dec 3, 2008	23.37	25.92	22.99	25.92
284	NYSE	NWG	Tue, Dec 2, 2008	22.24	24.26	22.23	23.64
283	NYSE	NWG	Mon, Dec 1, 2008	20.20	20.73	18.98	19.45
282	NYSE	NWG	Fri, Nov 28, 2008	20.02	21.96	19.96	21.96
281	NYSE	NWG	Wed, Nov 26, 2008	20.32	21.10	20.11	20.90
280	NYSE	NWG	Tue, Nov 25, 2008	20.71	21.15	19.93	20.45
279	NYSE	NWG	Mon, Nov 24, 2008	18.78	19.56	18.68	19.36
278	NYSE	NWG	Fri, Nov 21, 2008	18.40	18.41	16.70	18.20
277	NYSE	NWG	Thu, Nov 20, 2008	17.07	17.76	15.70	15.71
276	NYSE	NWG	Wed, Nov 19, 2008	16.50	16.81	15.19	15.24
275	NYSE	NWG	Tue, Nov 18, 2008	15.54	16.24	15.00	15.52
274	NYSE	NWG	Mon, Nov 17, 2008	17.41	17.49	16.30	16.67
273	NYSE	NWG	Fri, Nov 14, 2008	19.23	19.92	18.29	19.20
272	NYSE	NWG	Thu, Nov 13, 2008	19.72	20.43	18.42	20.21
271	NYSE	NWG	Wed, Nov 12, 2008	21.43	21.68	19.31	19.58
270	NYSE	NWG	Tue, Nov 11, 2008	22.71	22.88	20.11	21.61
269	NYSE	NWG	Mon, Nov 10, 2008	24.82	24.82	23.02	23.54
268	NYSE	NWG	Fri, Nov 7, 2008	24.45	25.10	22.38	24.08
267	NYSE	NWG	Thu, Nov 6, 2008	26.23	26.73	23.73	23.73
266	NYSE	NWG	Wed, Nov 5, 2008	27.48	28.73	25.48	27.98
265	NYSE	NWG	Tue, Nov 4, 2008	24.48	27.98	23.98	27.98
264	NYSE	NWG	Mon, Nov 3, 2008	26.48	28.48	24.98	28.48
263	NYSE	NWG	Fri, Oct 31, 2008	27.23	28.73	26.48	27.73
262	NYSE	NWG	Thu, Oct 30, 2008	27.48	27.98	25.73	27.48
261	NYSE	NWG	Wed, Oct 29, 2008	26.23	28.23	25.48	26.73
260	NYSE	NWG	Tue, Oct 28, 2008	23.48	24.98	21.98	24.48
259	NYSE	NWG	Mon, Oct 27, 2008	23.73	24.48	22.48	22.48
258	NYSE	NWG	Fri, Oct 24, 2008	24.23	27.98	19.98	25.73
257	NYSE	NWG	Thu, Oct 23, 2008	28.48	28.73	26.73	27.98
256	NYSE	NWG	Wed, Oct 22, 2008	28.98	29.48	27.98	28.98
255	NYSE	NWG	Tue, Oct 21, 2008	33.22	34.22	31.22	31.72
254	NYSE	NWG	Mon, Oct 20, 2008	32.47	36.47	32.47	34.47
253	NYSE	NWG	Fri, Oct 17, 2008	30.23	30.72	27.98	29.48
252	NYSE	NWG	Thu, Oct 16, 2008	28.98	30.48	27.98	28.98
251	NYSE	NWG	Wed, Oct 15, 2008	31.97	31.97	28.73	30.48
250	NYSE	NWG	Tue, Oct 14, 2008	31.97	34.22	28.73	29.98
249	NYSE	NWG	Mon, Oct 13, 2008	30.97	49.96	26.73	48.21
248	NYSE	NWG	Fri, Oct 10, 2008	34.22	39.97	30.23	36.22
247	NYSE	NWG	Thu, Oct 9, 2008	46.96	48.46	37.22	37.22
246	NYSE	NWG	Wed, Oct 8, 2008	43.71	48.46	37.97	46.21
245	NYSE	NWG	Tue, Oct 7, 2008	49.46	51.21	35.22	37.22
244	NYSE	NWG	Mon, Oct 6, 2008	68.94	69.44	60.45	65.70
243	NYSE	NWG	Fri, Oct 3, 2008	79.43	90.68	72.44	82.43
242	NYSE	NWG	Thu, Oct 2, 2008	79.93	80.43	75.19	76.94
241	NYSE	NWG	Wed, Oct 1, 2008	77.94	81.43	73.69	80.93
240	NYSE	NWG	Tue, Sep 30, 2008	77.69	81.93	75.94	79.93
239	NYSE	NWG	Mon, Sep 29, 2008	78.69	86.18	66.70	68.69
238	NYSE	NWG	Fri, Sep 26, 2008	95.17	104.91	91.70	99.67
237	NYSE	NWG	Thu, Sep 25, 2008	101.17	104.66	99.67	104.66
236	NYSE	NWG	Wed, Sep 24, 2008	100.17	100.17	94.92	96.42
235	NYSE	NWG	Tue, Sep 23, 2008	95.42	95.92	88.68	92.92
234	NYSE	NWG	Mon, Sep 22, 2008	103.66	104.91	93.67	98.42
233	NYSE	NWG	Fri, Sep 19, 2008	102.67	106.91	93.67	106.41
232	NYSE	NWG	Thu, Sep 18, 2008	79.43	96.17	69.94	87.43
231	NYSE	NWG	Wed, Sep 17, 2008	82.93	84.18	74.44	76.69
230	NYSE	NWG	Tue, Sep 16, 2008	79.43	89.68	79.19	88.43
229	NYSE	NWG	Mon, Sep 15, 2008	93.67	99.67	92.92	95.67
228	NYSE	NWG	Fri, Sep 12, 2008	103.91	107.91	102.92	107.91
227	NYSE	NWG	Thu, Sep 11, 2008	98.67	104.66	97.67	104.66
226	NYSE	NWG	Wed, Sep 10, 2008	105.66	106.16	101.92	105.41
225	NYSE	NWG	Tue, Sep 9, 2008	113.66	115.90	106.16	106.16
224	NYSE	NWG	Mon, Sep 8, 2008	110.91	112.16	106.91	110.16
223	NYSE	NWG	Fri, Sep 5, 2008	99.67	102.42	97.67	102.42
222	NYSE	NWG	Thu, Sep 4, 2008	104.91	105.91	100.62	101.92
221	NYSE	NWG	Wed, Sep 3, 2008	105.91	109.41	105.41	109.41
220	NYSE	NWG	Tue, Sep 2, 2008	110.41	110.66	107.16	108.16
219	NYSE	NWG	Fri, Aug 29, 2008	108.91	109.66	107.41	109.16
218	NYSE	NWG	Thu, Aug 28, 2008	106.91	108.41	105.91	108.41
217	NYSE	NWG	Wed, Aug 27, 2008	103.17	104.41	101.67	104.41
216	NYSE	NWG	Tue, Aug 26, 2008	99.92	102.17	99.17	102.17
215	NYSE	NWG	Mon, Aug 25, 2008	112.16	112.16	101.17	102.67
214	NYSE	NWG	Fri, Aug 22, 2008	103.42	105.66	100.92	102.92
213	NYSE	NWG	Thu, Aug 21, 2008	99.17	101.42	98.44	100.67
212	NYSE	NWG	Wed, Aug 20, 2008	98.67	102.42	97.67	100.92
211	NYSE	NWG	Tue, Aug 19, 2008	102.17	103.42	99.67	103.42
210	NYSE	NWG	Mon, Aug 18, 2008	107.91	108.41	102.92	102.92
209	NYSE	NWG	Fri, Aug 15, 2008	108.91	110.41	108.41	110.16
208	NYSE	NWG	Thu, Aug 14, 2008	105.66	110.16	105.16	108.91
207	NYSE	NWG	Wed, Aug 13, 2008	109.41	110.66	107.15	110.16
206	NYSE	NWG	Tue, Aug 12, 2008	121.65	121.65	114.41	116.40
205	NYSE	NWG	Mon, Aug 11, 2008	121.15	122.40	118.15	120.15
204	NYSE	NWG	Fri, Aug 8, 2008	113.66	119.15	113.66	119.15
203	NYSE	NWG	Thu, Aug 7, 2008	115.41	119.40	110.91	119.40
202	NYSE	NWG	Wed, Aug 6, 2008	113.66	117.15	113.53	117.15
201	NYSE	NWG	Tue, Aug 5, 2008	113.16	118.15	112.66	118.15
200	NYSE	NWG	Mon, Aug 4, 2008	108.91	111.66	106.66	107.41
199	NYSE	NWG	Fri, Aug 1, 2008	109.91	109.91	106.16	109.16
198	NYSE	NWG	Thu, Jul 31, 2008	106.66	107.91	104.91	106.16
197	NYSE	NWG	Wed, Jul 30, 2008	105.16	107.41	104.41	107.16
196	NYSE	NWG	Tue, Jul 29, 2008	100.17	104.91	99.17	103.66
195	NYSE	NWG	Mon, Jul 28, 2008	105.66	109.16	102.42	104.16
194	NYSE	NWG	Fri, Jul 25, 2008	108.66	110.91	106.66	109.16
193	NYSE	NWG	Thu, Jul 24, 2008	111.91	113.16	106.41	107.91
192	NYSE	NWG	Wed, Jul 23, 2008	110.41	115.66	110.41	113.91
191	NYSE	NWG	Tue, Jul 22, 2008	99.17	108.66	97.67	106.41
190	NYSE	NWG	Mon, Jul 21, 2008	106.66	112.41	101.92	103.42
189	NYSE	NWG	Fri, Jul 18, 2008	99.67	101.92	99.17	101.42
188	NYSE	NWG	Thu, Jul 17, 2008	94.92	97.67	90.43	95.92
187	NYSE	NWG	Wed, Jul 16, 2008	78.94	90.68	77.94	88.93
186	NYSE	NWG	Tue, Jul 15, 2008	84.43	88.68	81.18	85.93
185	NYSE	NWG	Mon, Jul 14, 2008	95.67	96.17	88.18	89.68
184	NYSE	NWG	Fri, Jul 11, 2008	94.42	97.42	91.92	95.67
183	NYSE	NWG	Thu, Jul 10, 2008	99.17	102.67	98.92	101.92
182	NYSE	NWG	Wed, Jul 9, 2008	103.42	104.16	97.67	99.42
181	NYSE	NWG	Tue, Jul 8, 2008	99.92	122.40	96.17	101.42
180	NYSE	NWG	Mon, Jul 7, 2008	99.67	102.42	98.92	100.92
179	NYSE	NWG	Thu, Jul 3, 2008	107.16	108.91	103.66	107.41
178	NYSE	NWG	Wed, Jul 2, 2008	105.66	106.66	102.67	102.67
177	NYSE	NWG	Tue, Jul 1, 2008	102.17	104.41	100.92	104.16
176	NYSE	NWG	Mon, Jun 30, 2008	107.66	108.69	106.41	107.16
175	NYSE	NWG	Fri, Jun 27, 2008	108.91	110.91	107.66	108.66
174	NYSE	NWG	Thu, Jun 26, 2008	109.66	114.41	109.66	111.66
173	NYSE	NWG	Wed, Jun 25, 2008	114.41	115.90	113.45	114.66
172	NYSE	NWG	Tue, Jun 24, 2008	109.66	112.41	107.66	111.66
171	NYSE	NWG	Mon, Jun 23, 2008	109.16	109.66	105.42	107.66
170	NYSE	NWG	Fri, Jun 20, 2008	109.16	113.91	107.41	113.41
169	NYSE	NWG	Thu, Jun 19, 2008	113.91	114.91	111.91	114.91
168	NYSE	NWG	Wed, Jun 18, 2008	115.66	116.15	113.91	114.91
167	NYSE	NWG	Tue, Jun 17, 2008	121.65	122.65	118.90	120.65
166	NYSE	NWG	Mon, Jun 16, 2008	116.40	120.90	115.60	118.40
165	NYSE	NWG	Fri, Jun 13, 2008	117.15	118.65	115.16	117.90
164	NYSE	NWG	Thu, Jun 12, 2008	108.66	113.91	108.16	111.66
163	NYSE	NWG	Wed, Jun 11, 2008	110.41	111.91	104.41	107.41
162	NYSE	NWG	Tue, Jun 10, 2008	115.66	118.40	114.91	117.90
161	NYSE	NWG	Mon, Jun 9, 2008	118.15	119.40	115.66	118.15
160	NYSE	NWG	Fri, Jun 6, 2008	125.15	126.84	121.90	123.40
159	NYSE	NWG	Thu, Jun 5, 2008	127.90	131.64	126.93	131.64
158	NYSE	NWG	Wed, Jun 4, 2008	121.90	126.15	120.40	125.65
157	NYSE	NWG	Tue, Jun 3, 2008	122.15	123.65	119.40	122.15
156	NYSE	NWG	Mon, Jun 2, 2008	113.41	115.15	111.91	113.91
155	NYSE	NWG	Fri, May 30, 2008	118.65	119.90	113.16	118.90
154	NYSE	NWG	Thu, May 29, 2008	115.90	118.90	113.66	117.40
153	NYSE	NWG	Wed, May 28, 2008	136.64	137.14	135.14	136.64
152	NYSE	NWG	Tue, May 27, 2008	141.13	141.88	138.64	140.38
151	NYSE	NWG	Fri, May 23, 2008	147.13	147.13	142.88	144.13
150	NYSE	NWG	Thu, May 22, 2008	139.89	143.88	139.39	143.63
149	NYSE	NWG	Wed, May 21, 2008	142.88	142.88	138.14	139.14
148	NYSE	NWG	Tue, May 20, 2008	151.13	151.13	147.63	148.13
147	NYSE	NWG	Mon, May 19, 2008	149.63	150.38	146.59	148.88
146	NYSE	NWG	Fri, May 16, 2008	153.62	158.12	151.13	157.37
145	NYSE	NWG	Thu, May 15, 2008	159.62	163.12	157.87	162.12
144	NYSE	NWG	Wed, May 14, 2008	164.62	169.61	157.37	160.37
143	NYSE	NWG	Tue, May 13, 2008	167.86	169.61	165.61	168.61
142	NYSE	NWG	Mon, May 12, 2008	169.36	173.36	167.86	173.36
141	NYSE	NWG	Fri, May 9, 2008	170.36	173.11	169.11	172.11
140	NYSE	NWG	Thu, May 8, 2008	177.10	177.85	175.11	175.61
139	NYSE	NWG	Wed, May 7, 2008	182.35	182.35	175.86	176.61
138	NYSE	NWG	Tue, May 6, 2008	180.10	183.60	179.35	183.60
137	NYSE	NWG	Mon, May 5, 2008	186.60	186.85	182.60	185.85
136	NYSE	NWG	Fri, May 2, 2008	184.60	184.60	180.62	183.85
135	NYSE	NWG	Thu, May 1, 2008	171.36	176.36	169.86	176.11
134	NYSE	NWG	Wed, Apr 30, 2008	172.86	174.36	171.36	171.36
133	NYSE	NWG	Tue, Apr 29, 2008	174.86	175.36	170.86	174.86
132	NYSE	NWG	Mon, Apr 28, 2008	178.85	180.10	177.10	179.60
131	NYSE	NWG	Fri, Apr 25, 2008	177.35	177.35	173.86	176.36
130	NYSE	NWG	Thu, Apr 24, 2008	171.61	172.86	166.86	171.11
129	NYSE	NWG	Wed, Apr 23, 2008	174.11	174.61	169.36	174.61
128	NYSE	NWG	Tue, Apr 22, 2008	186.85	186.85	176.11	178.35
127	NYSE	NWG	Mon, Apr 21, 2008	184.85	188.35	182.60	187.10
126	NYSE	NWG	Fri, Apr 18, 2008	191.09	194.84	188.60	193.84
125	NYSE	NWG	Thu, Apr 17, 2008	189.59	189.59	180.35	185.60
124	NYSE	NWG	Wed, Apr 16, 2008	181.10	189.59	181.10	189.09
123	NYSE	NWG	Tue, Apr 15, 2008	176.11	176.11	170.86	172.11
122	NYSE	NWG	Mon, Apr 14, 2008	176.11	178.60	175.11	176.85
121	NYSE	NWG	Fri, Apr 11, 2008	176.61	179.60	174.86	177.35
120	NYSE	NWG	Thu, Apr 10, 2008	179.85	182.60	177.35	181.10
119	NYSE	NWG	Wed, Apr 9, 2008	197.09	197.09	182.35	183.35
118	NYSE	NWG	Tue, Apr 8, 2008	190.84	190.84	182.85	186.10
117	NYSE	NWG	Mon, Apr 7, 2008	192.09	192.34	187.10	188.35
116	NYSE	NWG	Fri, Apr 4, 2008	188.10	188.10	184.35	186.10
115	NYSE	NWG	Thu, Apr 3, 2008	185.85	187.85	184.35	187.60
114	NYSE	NWG	Wed, Apr 2, 2008	195.34	195.34	186.35	190.34
113	NYSE	NWG	Tue, Apr 1, 2008	179.60	184.60	179.35	184.60
112	NYSE	NWG	Mon, Mar 31, 2008	174.61	174.61	167.86	169.36
111	NYSE	NWG	Fri, Mar 28, 2008	174.36	174.36	169.11	170.11
110	NYSE	NWG	Thu, Mar 27, 2008	183.35	183.35	171.86	172.36
109	NYSE	NWG	Wed, Mar 26, 2008	182.85	182.85	171.11	174.36
108	NYSE	NWG	Tue, Mar 25, 2008	175.86	178.85	174.11	178.85
107	NYSE	NWG	Mon, Mar 24, 2008	174.11	174.11	167.66	169.86
106	NYSE	NWG	Thu, Mar 20, 2008	159.37	166.86	158.12	166.11
105	NYSE	NWG	Wed, Mar 19, 2008	163.12	163.12	156.37	156.87
104	NYSE	NWG	Tue, Mar 18, 2008	165.86	169.61	162.87	169.61
103	NYSE	NWG	Mon, Mar 17, 2008	157.62	161.62	152.87	156.87
102	NYSE	NWG	Fri, Mar 14, 2008	180.10	181.10	167.36	170.36
101	NYSE	NWG	Thu, Mar 13, 2008	176.85	179.85	173.86	179.85
100	NYSE	NWG	Wed, Mar 12, 2008	182.85	185.10	179.85	181.35
99	NYSE	NWG	Tue, Mar 11, 2008	227.31	227.31	169.86	179.85
98	NYSE	NWG	Mon, Mar 10, 2008	173.61	174.11	166.86	169.86
97	NYSE	NWG	Fri, Mar 7, 2008	168.86	174.61	167.36	169.36
96	NYSE	NWG	Thu, Mar 6, 2008	176.11	176.11	166.61	173.11
95	NYSE	NWG	Wed, Mar 5, 2008	178.60	180.60	175.86	178.85
94	NYSE	NWG	Tue, Mar 4, 2008	183.60	188.35	182.10	187.35
93	NYSE	NWG	Mon, Mar 3, 2008	186.85	187.60	183.85	186.60
92	NYSE	NWG	Fri, Feb 29, 2008	194.84	196.59	188.85	190.34
91	NYSE	NWG	Thu, Feb 28, 2008	203.58	205.08	200.09	203.33
90	NYSE	NWG	Wed, Feb 27, 2008	201.33	208.08	200.25	205.58
89	NYSE	NWG	Tue, Feb 26, 2008	204.83	208.83	204.08	208.33
88	NYSE	NWG	Mon, Feb 25, 2008	198.34	201.33	195.84	201.09
87	NYSE	NWG	Fri, Feb 22, 2008	192.09	192.09	186.85	190.84
86	NYSE	NWG	Thu, Feb 21, 2008	186.85	188.10	184.10	185.10
85	NYSE	NWG	Wed, Feb 20, 2008	178.10	181.85	176.33	181.35
84	NYSE	NWG	Tue, Feb 19, 2008	183.10	183.35	179.35	181.10
83	NYSE	NWG	Fri, Feb 15, 2008	175.61	176.36	172.98	176.36
82	NYSE	NWG	Thu, Feb 14, 2008	182.10	182.10	178.35	178.60
81	NYSE	NWG	Wed, Feb 13, 2008	188.10	188.10	182.35	185.60
80	NYSE	NWG	Tue, Feb 12, 2008	185.10	187.59	182.35	184.10
79	NYSE	NWG	Mon, Feb 11, 2008	180.85	180.85	176.36	179.60
78	NYSE	NWG	Fri, Feb 8, 2008	179.60	182.10	177.60	180.35
77	NYSE	NWG	Thu, Feb 7, 2008	182.60	184.85	178.60	182.10
76	NYSE	NWG	Wed, Feb 6, 2008	186.35	188.85	182.35	184.85
75	NYSE	NWG	Tue, Feb 5, 2008	194.59	194.59	187.60	189.09
74	NYSE	NWG	Mon, Feb 4, 2008	206.33	206.33	200.34	201.09
73	NYSE	NWG	Fri, Feb 1, 2008	195.59	198.34	190.59	198.34
72	NYSE	NWG	Thu, Jan 31, 2008	184.10	197.34	182.60	196.59
71	NYSE	NWG	Wed, Jan 30, 2008	195.59	201.33	193.34	196.34
70	NYSE	NWG	Tue, Jan 29, 2008	197.09	202.08	194.34	201.83
69	NYSE	NWG	Mon, Jan 28, 2008	190.84	196.84	188.85	194.34
68	NYSE	NWG	Fri, Jan 25, 2008	202.58	203.08	192.59	193.84
67	NYSE	NWG	Thu, Jan 24, 2008	200.84	204.08	197.34	202.33
66	NYSE	NWG	Wed, Jan 23, 2008	181.10	193.34	178.60	191.09
65	NYSE	NWG	Tue, Jan 22, 2008	185.60	191.09	175.86	190.09
64	NYSE	NWG	Fri, Jan 18, 2008	188.35	190.59	183.85	187.35
63	NYSE	NWG	Thu, Jan 17, 2008	200.59	201.09	189.34	190.84
62	NYSE	NWG	Wed, Jan 16, 2008	195.59	200.34	194.59	196.84
61	NYSE	NWG	Tue, Jan 15, 2008	202.33	202.33	195.09	198.34
60	NYSE	NWG	Mon, Jan 14, 2008	207.83	210.08	205.83	209.83
59	NYSE	NWG	Fri, Jan 11, 2008	204.58	206.08	201.58	204.08
58	NYSE	NWG	Thu, Jan 10, 2008	199.09	206.58	197.59	202.58
57	NYSE	NWG	Wed, Jan 9, 2008	205.33	208.58	201.83	208.58
56	NYSE	NWG	Tue, Jan 8, 2008	209.33	213.08	205.83	207.08
55	NYSE	NWG	Mon, Jan 7, 2008	209.83	210.83	205.58	210.83
54	NYSE	NWG	Fri, Jan 4, 2008	217.32	217.82	209.33	209.33
53	NYSE	NWG	Thu, Jan 3, 2008	219.57	223.57	218.57	222.32
52	NYSE	NWG	Wed, Jan 2, 2008	226.06	226.06	218.32	220.07
51	NYSE	NWG	Mon, Dec 31, 2007	226.81	228.31	222.82	223.57
50	NYSE	NWG	Fri, Dec 28, 2007	225.81	226.31	221.32	223.57
49	NYSE	NWG	Thu, Dec 27, 2007	226.31	230.56	224.07	226.56
48	NYSE	NWG	Wed, Dec 26, 2007	228.56	234.81	226.06	228.31
47	NYSE	NWG	Mon, Dec 24, 2007	224.82	231.06	224.57	228.56
46	NYSE	NWG	Fri, Dec 21, 2007	218.57	224.57	218.07	224.57
45	NYSE	NWG	Thu, Dec 20, 2007	217.32	217.57	213.82	217.57
44	NYSE	NWG	Wed, Dec 19, 2007	218.32	219.32	214.32	215.82
43	NYSE	NWG	Tue, Dec 18, 2007	218.82	220.82	214.57	219.82
42	NYSE	NWG	Mon, Dec 17, 2007	218.82	220.82	215.82	216.57
41	NYSE	NWG	Fri, Dec 14, 2007	222.82	227.56	221.57	223.82
40	NYSE	NWG	Thu, Dec 13, 2007	229.56	230.56	223.82	228.31
39	NYSE	NWG	Wed, Dec 12, 2007	247.80	249.30	234.31	238.80
38	NYSE	NWG	Tue, Dec 11, 2007	249.55	249.80	237.56	240.80
37	NYSE	NWG	Mon, Dec 10, 2007	251.29	256.54	248.80	256.29
36	NYSE	NWG	Fri, Dec 7, 2007	248.80	252.04	246.55	249.80
35	NYSE	NWG	Thu, Dec 6, 2007	248.55	253.04	244.05	249.55
34	NYSE	NWG	Wed, Dec 5, 2007	235.31	242.30	234.31	241.05
33	NYSE	NWG	Tue, Dec 4, 2007	232.06	233.06	228.56	232.06
32	NYSE	NWG	Mon, Dec 3, 2007	243.30	247.05	240.05	242.30
31	NYSE	NWG	Fri, Nov 30, 2007	240.05	246.55	236.56	240.80
30	NYSE	NWG	Thu, Nov 29, 2007	228.31	234.28	224.82	232.81
29	NYSE	NWG	Wed, Nov 28, 2007	229.56	238.55	228.31	234.56
28	NYSE	NWG	Tue, Nov 27, 2007	216.82	224.32	215.82	223.32
27	NYSE	NWG	Mon, Nov 26, 2007	227.81	239.80	214.82	216.07
26	NYSE	NWG	Fri, Nov 23, 2007	218.32	237.30	216.82	220.32
25	NYSE	NWG	Wed, Nov 21, 2007	212.08	219.07	206.58	211.83
24	NYSE	NWG	Tue, Nov 20, 2007	214.82	219.07	211.33	215.07
23	NYSE	NWG	Mon, Nov 19, 2007	216.57	217.07	208.58	210.58
22	NYSE	NWG	Fri, Nov 16, 2007	222.07	224.32	199.84	223.07
21	NYSE	NWG	Thu, Nov 15, 2007	231.31	236.56	227.56	231.81
20	NYSE	NWG	Wed, Nov 14, 2007	247.80	248.80	241.55	242.55
19	NYSE	NWG	Tue, Nov 13, 2007	242.05	248.55	238.55	247.55
18	NYSE	NWG	Mon, Nov 12, 2007	223.32	233.56	220.57	229.56
17	NYSE	NWG	Fri, Nov 9, 2007	212.58	216.32	210.58	213.33
16	NYSE	NWG	Thu, Nov 8, 2007	227.06	230.81	213.33	225.57
15	NYSE	NWG	Wed, Nov 7, 2007	234.31	238.55	231.31	232.06
14	NYSE	NWG	Tue, Nov 6, 2007	244.55	246.80	238.80	243.55
13	NYSE	NWG	Mon, Nov 5, 2007	243.05	250.54	241.05	248.55
12	NYSE	NWG	Fri, Nov 2, 2007	254.29	258.79	244.30	257.79
11	NYSE	NWG	Thu, Nov 1, 2007	262.78	268.03	259.29	264.28
10	NYSE	NWG	Wed, Oct 31, 2007	270.53	287.26	268.53	273.28
9	NYSE	NWG	Tue, Oct 30, 2007	267.28	269.78	264.53	266.28
8	NYSE	NWG	Mon, Oct 29, 2007	263.28	272.03	261.79	271.53
7	NYSE	NWG	Fri, Oct 26, 2007	263.03	272.28	262.04	270.78
6	NYSE	NWG	Thu, Oct 25, 2007	261.54	269.78	260.04	267.03
5	NYSE	NWG	Wed, Oct 24, 2007	264.53	268.53	257.54	268.53
4	NYSE	NWG	Tue, Oct 23, 2007	264.78	268.03	263.28	266.53
3	NYSE	NWG	Mon, Oct 22, 2007	257.54	263.53	256.04	263.53
2	NYSE	NWG	Fri, Oct 19, 2007	266.28	269.53	262.28	262.28
1	NYSE	NWG	Thu, Oct 18, 2007	267.03	274.52	263.53	269.53
#	Exchange	Symbol	Date	Open	High	Low	Close

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) NYSE:NWG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024