National Western Life Group Inc NASDAQ:NWLI Historical Prices

Below are the 3876 trading days of historical prices for NWLI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3876	NASDAQ	NWLI	Tue, Mar 5, 2024	487.48	487.48	480.00	483.92
3875	NASDAQ	NWLI	Mon, Mar 4, 2024	486.00	486.27	486.00	486.00
3874	NASDAQ	NWLI	Fri, Mar 1, 2024	485.75	486.54	485.74	486.00
3873	NASDAQ	NWLI	Thu, Feb 29, 2024	485.90	487.33	485.58	485.58
3872	NASDAQ	NWLI	Wed, Feb 28, 2024	485.00	485.40	485.00	485.04
3871	NASDAQ	NWLI	Tue, Feb 27, 2024	485.75	485.95	485.35	485.35
3870	NASDAQ	NWLI	Mon, Feb 26, 2024	485.65	485.65	484.63	485.25
3869	NASDAQ	NWLI	Fri, Feb 23, 2024	485.67	486.30	485.66	486.25
3868	NASDAQ	NWLI	Thu, Feb 22, 2024	484.00	485.48	484.00	484.96
3867	NASDAQ	NWLI	Wed, Feb 21, 2024	483.52	484.24	483.51	483.75
3866	NASDAQ	NWLI	Tue, Feb 20, 2024	483.71	484.45	483.51	483.86
3865	NASDAQ	NWLI	Fri, Feb 16, 2024	484.24	484.88	484.24	484.84
3864	NASDAQ	NWLI	Thu, Feb 15, 2024	484.50	484.50	484.23	484.39
3863	NASDAQ	NWLI	Wed, Feb 14, 2024	483.51	484.27	483.50	484.27
3862	NASDAQ	NWLI	Tue, Feb 13, 2024	484.00	484.50	483.50	483.52
3861	NASDAQ	NWLI	Mon, Feb 12, 2024	481.10	485.70	481.10	484.24
3860	NASDAQ	NWLI	Fri, Feb 9, 2024	483.01	484.50	482.75	484.28
3859	NASDAQ	NWLI	Thu, Feb 8, 2024	484.46	484.46	484.12	484.12
3858	NASDAQ	NWLI	Wed, Feb 7, 2024	483.60	484.15	483.60	484.00
3857	NASDAQ	NWLI	Tue, Feb 6, 2024	483.64	483.64	483.56	483.56
3856	NASDAQ	NWLI	Mon, Feb 5, 2024	483.37	483.77	483.37	483.51
3855	NASDAQ	NWLI	Fri, Feb 2, 2024	483.64	483.72	483.10	483.10
3854	NASDAQ	NWLI	Thu, Feb 1, 2024	483.70	484.49	483.62	483.62
3853	NASDAQ	NWLI	Wed, Jan 31, 2024	484.98	484.98	484.00	484.00
3852	NASDAQ	NWLI	Tue, Jan 30, 2024	484.17	484.40	484.00	484.40
3851	NASDAQ	NWLI	Mon, Jan 29, 2024	483.90	483.90	483.50	483.80
3850	NASDAQ	NWLI	Fri, Jan 26, 2024	483.95	483.95	483.22	483.30
3849	NASDAQ	NWLI	Thu, Jan 25, 2024	483.41	484.00	483.20	483.22
3848	NASDAQ	NWLI	Wed, Jan 24, 2024	483.22	484.80	483.19	483.50
3847	NASDAQ	NWLI	Tue, Jan 23, 2024	483.17	484.25	483.10	483.75
3846	NASDAQ	NWLI	Mon, Jan 22, 2024	483.50	484.00	483.10	483.74
3845	NASDAQ	NWLI	Fri, Jan 19, 2024	484.48	484.48	483.30	483.48
3844	NASDAQ	NWLI	Thu, Jan 18, 2024	483.45	483.59	483.20	483.38
3843	NASDAQ	NWLI	Wed, Jan 17, 2024	483.12	483.80	483.08	483.12
3842	NASDAQ	NWLI	Tue, Jan 16, 2024	484.38	484.43	483.20	483.20
3841	NASDAQ	NWLI	Fri, Jan 12, 2024	483.84	485.00	483.33	483.33
3840	NASDAQ	NWLI	Thu, Jan 11, 2024	484.00	484.00	483.15	483.31
3839	NASDAQ	NWLI	Wed, Jan 10, 2024	483.19	485.00	482.60	484.21
3838	NASDAQ	NWLI	Tue, Jan 9, 2024	483.01	483.35	482.53	482.53
3837	NASDAQ	NWLI	Mon, Jan 8, 2024	483.21	483.21	483.00	483.00
3836	NASDAQ	NWLI	Fri, Jan 5, 2024	483.01	483.17	482.80	482.80
3835	NASDAQ	NWLI	Thu, Jan 4, 2024	483.94	483.94	483.00	483.03
3834	NASDAQ	NWLI	Wed, Jan 3, 2024	483.51	483.90	482.25	482.62
3833	NASDAQ	NWLI	Tue, Jan 2, 2024	482.52	483.84	482.51	483.84
3832	NASDAQ	NWLI	Fri, Dec 29, 2023	482.76	483.51	482.51	483.02
3831	NASDAQ	NWLI	Thu, Dec 28, 2023	482.53	483.94	482.53	483.01
3830	NASDAQ	NWLI	Wed, Dec 27, 2023	483.40	483.40	482.50	482.53
3829	NASDAQ	NWLI	Tue, Dec 26, 2023	482.50	483.44	482.50	483.44
3828	NASDAQ	NWLI	Fri, Dec 22, 2023	484.00	484.00	483.21	483.21
3827	NASDAQ	NWLI	Thu, Dec 21, 2023	483.09	484.33	482.25	484.00
3826	NASDAQ	NWLI	Wed, Dec 20, 2023	482.02	482.44	482.00	482.10
3825	NASDAQ	NWLI	Tue, Dec 19, 2023	484.00	484.00	482.00	482.20
3824	NASDAQ	NWLI	Mon, Dec 18, 2023	482.43	482.43	482.00	482.00
3823	NASDAQ	NWLI	Fri, Dec 15, 2023	482.28	482.28	482.00	482.00
3822	NASDAQ	NWLI	Thu, Dec 14, 2023	482.34	483.00	481.79	482.00
3821	NASDAQ	NWLI	Wed, Dec 13, 2023	482.50	483.00	481.50	482.59
3820	NASDAQ	NWLI	Tue, Dec 12, 2023	483.40	483.40	481.25	482.00
3819	NASDAQ	NWLI	Mon, Dec 11, 2023	482.99	482.99	481.00	481.54
3818	NASDAQ	NWLI	Fri, Dec 8, 2023	482.58	483.00	482.00	482.01
3817	NASDAQ	NWLI	Thu, Dec 7, 2023	482.00	483.15	481.51	483.15
3816	NASDAQ	NWLI	Wed, Dec 6, 2023	481.80	481.80	480.25	481.65
3815	NASDAQ	NWLI	Tue, Dec 5, 2023	483.00	483.69	481.67	482.48
3814	NASDAQ	NWLI	Mon, Dec 4, 2023	482.00	483.74	482.00	482.51
3813	NASDAQ	NWLI	Fri, Dec 1, 2023	479.50	482.00	479.50	481.76
3812	NASDAQ	NWLI	Thu, Nov 30, 2023	479.11	479.79	479.11	479.63
3811	NASDAQ	NWLI	Wed, Nov 29, 2023	479.89	480.00	479.54	479.94
3810	NASDAQ	NWLI	Tue, Nov 28, 2023	479.10	480.00	478.70	479.54
3809	NASDAQ	NWLI	Mon, Nov 27, 2023	479.36	480.00	479.30	480.00
3808	NASDAQ	NWLI	Fri, Nov 24, 2023	479.09	479.27	478.53	479.21
3807	NASDAQ	NWLI	Wed, Nov 22, 2023	479.00	479.66	478.51	478.51
3806	NASDAQ	NWLI	Tue, Nov 21, 2023	479.97	480.00	479.10	479.10
3805	NASDAQ	NWLI	Mon, Nov 20, 2023	479.65	479.75	479.44	479.75
3804	NASDAQ	NWLI	Fri, Nov 17, 2023	480.00	480.00	479.02	480.00
3803	NASDAQ	NWLI	Thu, Nov 16, 2023	479.38	479.77	479.00	479.77
3802	NASDAQ	NWLI	Wed, Nov 15, 2023	479.95	481.00	479.06	479.06
3801	NASDAQ	NWLI	Tue, Nov 14, 2023	477.50	479.91	477.36	479.42
3800	NASDAQ	NWLI	Mon, Nov 13, 2023	477.50	477.50	477.11	477.40
3799	NASDAQ	NWLI	Fri, Nov 10, 2023	477.50	477.50	477.15	477.50
3798	NASDAQ	NWLI	Thu, Nov 9, 2023	477.21	477.50	477.10	477.28
3797	NASDAQ	NWLI	Wed, Nov 8, 2023	477.38	477.50	477.26	477.26
3796	NASDAQ	NWLI	Tue, Nov 7, 2023	477.93	478.26	477.27	477.27
3795	NASDAQ	NWLI	Mon, Nov 6, 2023	478.50	478.50	477.76	477.92
3794	NASDAQ	NWLI	Fri, Nov 3, 2023	478.50	478.50	477.75	478.30
3793	NASDAQ	NWLI	Thu, Nov 2, 2023	478.82	478.84	477.96	478.47
3792	NASDAQ	NWLI	Wed, Nov 1, 2023	479.00	479.02	478.06	478.44
3791	NASDAQ	NWLI	Tue, Oct 31, 2023	478.58	478.90	478.38	478.90
3790	NASDAQ	NWLI	Mon, Oct 30, 2023	478.80	478.90	478.00	478.02
3789	NASDAQ	NWLI	Fri, Oct 27, 2023	477.55	478.46	477.37	478.46
3788	NASDAQ	NWLI	Thu, Oct 26, 2023	477.11	478.50	476.65	478.47
3787	NASDAQ	NWLI	Wed, Oct 25, 2023	478.00	478.53	477.01	478.53
3786	NASDAQ	NWLI	Tue, Oct 24, 2023	479.17	479.65	478.00	478.00
3785	NASDAQ	NWLI	Mon, Oct 23, 2023	478.00	478.18	477.75	477.82
3784	NASDAQ	NWLI	Fri, Oct 20, 2023	479.83	479.83	477.76	478.36
3783	NASDAQ	NWLI	Thu, Oct 19, 2023	479.23	480.16	478.34	479.00
3782	NASDAQ	NWLI	Wed, Oct 18, 2023	480.46	480.46	478.83	480.00
3781	NASDAQ	NWLI	Tue, Oct 17, 2023	480.99	480.99	479.20	480.00
3780	NASDAQ	NWLI	Mon, Oct 16, 2023	480.00	481.70	478.83	480.00
3779	NASDAQ	NWLI	Fri, Oct 13, 2023	480.86	481.50	479.45	480.34
3778	NASDAQ	NWLI	Thu, Oct 12, 2023	480.50	481.85	480.00	481.00
3777	NASDAQ	NWLI	Wed, Oct 11, 2023	481.00	482.00	479.50	481.00
3776	NASDAQ	NWLI	Tue, Oct 10, 2023	483.00	483.00	478.22	481.50
3775	NASDAQ	NWLI	Mon, Oct 9, 2023	475.22	488.90	472.99	486.79
3774	NASDAQ	NWLI	Fri, Oct 6, 2023	421.80	421.80	410.05	417.19
3773	NASDAQ	NWLI	Thu, Oct 5, 2023	428.34	428.34	419.54	420.00
3772	NASDAQ	NWLI	Wed, Oct 4, 2023	425.85	426.68	422.90	425.55
3771	NASDAQ	NWLI	Tue, Oct 3, 2023	418.19	421.68	418.19	420.43
3770	NASDAQ	NWLI	Mon, Oct 2, 2023	435.09	436.23	427.79	427.79
3769	NASDAQ	NWLI	Fri, Sep 29, 2023	433.12	437.84	429.94	437.49
3768	NASDAQ	NWLI	Thu, Sep 28, 2023	435.00	435.00	432.10	433.13
3767	NASDAQ	NWLI	Wed, Sep 27, 2023	434.67	440.00	427.49	440.00
3766	NASDAQ	NWLI	Tue, Sep 26, 2023	439.88	440.70	439.88	440.70
3765	NASDAQ	NWLI	Mon, Sep 25, 2023	445.53	450.24	445.53	446.07
3764	NASDAQ	NWLI	Fri, Sep 22, 2023	450.65	450.65	446.66	446.66
3763	NASDAQ	NWLI	Thu, Sep 21, 2023	452.94	453.99	449.37	453.63
3762	NASDAQ	NWLI	Wed, Sep 20, 2023	460.58	460.58	454.86	454.86
3761	NASDAQ	NWLI	Tue, Sep 19, 2023	456.26	456.32	452.11	452.60
3760	NASDAQ	NWLI	Mon, Sep 18, 2023	450.51	454.98	450.31	454.61
3759	NASDAQ	NWLI	Fri, Sep 15, 2023	462.00	466.28	460.70	462.86
3758	NASDAQ	NWLI	Thu, Sep 14, 2023	458.00	460.50	455.92	460.50
3757	NASDAQ	NWLI	Wed, Sep 13, 2023	456.27	456.81	455.20	456.55
3756	NASDAQ	NWLI	Tue, Sep 12, 2023	445.71	453.78	443.48	452.00
3755	NASDAQ	NWLI	Mon, Sep 11, 2023	440.70	440.70	440.70	440.70
3754	NASDAQ	NWLI	Fri, Sep 8, 2023	460.26	460.64	458.82	459.60
3753	NASDAQ	NWLI	Thu, Sep 7, 2023	454.90	461.15	454.90	460.80
3752	NASDAQ	NWLI	Wed, Sep 6, 2023	456.16	460.93	456.16	459.01
3751	NASDAQ	NWLI	Tue, Sep 5, 2023	452.65	461.39	448.50	456.78
3750	NASDAQ	NWLI	Fri, Sep 1, 2023	454.36	458.08	454.36	456.01
3749	NASDAQ	NWLI	Thu, Aug 31, 2023	457.59	457.59	454.54	454.54
3748	NASDAQ	NWLI	Wed, Aug 30, 2023	461.41	465.00	459.26	463.22
3747	NASDAQ	NWLI	Tue, Aug 29, 2023	459.15	463.90	459.15	462.25
3746	NASDAQ	NWLI	Mon, Aug 28, 2023	476.63	476.63	460.00	461.10
3745	NASDAQ	NWLI	Fri, Aug 25, 2023	446.02	459.13	446.02	459.13
3744	NASDAQ	NWLI	Thu, Aug 24, 2023	451.06	452.23	446.90	448.75
3743	NASDAQ	NWLI	Wed, Aug 23, 2023	451.51	457.00	451.00	453.45
3742	NASDAQ	NWLI	Tue, Aug 22, 2023	450.97	453.72	448.43	450.97
3741	NASDAQ	NWLI	Mon, Aug 21, 2023	456.38	456.38	446.29	447.99
3740	NASDAQ	NWLI	Fri, Aug 18, 2023	441.98	458.55	438.60	455.31
3739	NASDAQ	NWLI	Thu, Aug 17, 2023	456.00	456.35	445.31	445.31
3738	NASDAQ	NWLI	Wed, Aug 16, 2023	458.00	459.08	455.58	456.00
3737	NASDAQ	NWLI	Tue, Aug 15, 2023	451.22	460.00	450.00	457.64
3736	NASDAQ	NWLI	Mon, Aug 14, 2023	450.80	451.94	449.50	451.10
3735	NASDAQ	NWLI	Fri, Aug 11, 2023	450.00	451.73	443.48	444.39
3734	NASDAQ	NWLI	Thu, Aug 10, 2023	444.36	452.96	444.36	452.96
3733	NASDAQ	NWLI	Wed, Aug 9, 2023	444.99	450.14	441.86	442.67
3732	NASDAQ	NWLI	Tue, Aug 8, 2023	435.68	444.99	435.68	444.99
3731	NASDAQ	NWLI	Mon, Aug 7, 2023	432.28	443.83	432.28	443.01
3730	NASDAQ	NWLI	Fri, Aug 4, 2023	434.75	438.94	433.53	433.53
3729	NASDAQ	NWLI	Thu, Aug 3, 2023	430.31	440.00	430.31	434.94
3728	NASDAQ	NWLI	Wed, Aug 2, 2023	429.95	432.50	428.63	432.50
3727	NASDAQ	NWLI	Tue, Aug 1, 2023	423.00	429.24	418.46	429.24
3726	NASDAQ	NWLI	Mon, Jul 31, 2023	420.34	421.67	416.34	421.67
3725	NASDAQ	NWLI	Fri, Jul 28, 2023	416.54	424.28	415.94	419.12
3724	NASDAQ	NWLI	Thu, Jul 27, 2023	408.42	422.65	408.42	419.82
3723	NASDAQ	NWLI	Wed, Jul 26, 2023	409.52	413.02	405.60	405.60
3722	NASDAQ	NWLI	Tue, Jul 25, 2023	412.99	414.49	403.17	404.45
3721	NASDAQ	NWLI	Mon, Jul 24, 2023	412.94	412.94	410.00	411.50
3720	NASDAQ	NWLI	Fri, Jul 21, 2023	423.40	423.40	410.81	411.41
3719	NASDAQ	NWLI	Thu, Jul 20, 2023	425.00	428.70	421.98	425.00
3718	NASDAQ	NWLI	Wed, Jul 19, 2023	423.78	425.26	423.01	423.01
3717	NASDAQ	NWLI	Tue, Jul 18, 2023	420.80	425.06	420.60	423.89
3716	NASDAQ	NWLI	Mon, Jul 17, 2023	420.00	425.99	417.00	418.90
3715	NASDAQ	NWLI	Fri, Jul 14, 2023	420.00	422.87	418.90	420.40
3714	NASDAQ	NWLI	Thu, Jul 13, 2023	414.19	420.46	412.42	420.46
3713	NASDAQ	NWLI	Wed, Jul 12, 2023	417.27	418.72	410.82	415.00
3712	NASDAQ	NWLI	Tue, Jul 11, 2023	413.41	423.00	413.41	415.70
3711	NASDAQ	NWLI	Mon, Jul 10, 2023	419.58	420.00	409.27	409.76
3710	NASDAQ	NWLI	Fri, Jul 7, 2023	418.89	427.99	416.55	422.00
3709	NASDAQ	NWLI	Thu, Jul 6, 2023	411.94	426.00	406.80	419.98
3708	NASDAQ	NWLI	Wed, Jul 5, 2023	414.23	431.02	414.23	418.98
3707	NASDAQ	NWLI	Mon, Jul 3, 2023	411.97	413.37	409.33	413.00
3706	NASDAQ	NWLI	Fri, Jun 30, 2023	403.31	416.89	403.31	415.56
3705	NASDAQ	NWLI	Thu, Jun 29, 2023	400.00	400.85	395.18	400.85
3704	NASDAQ	NWLI	Wed, Jun 28, 2023	390.00	401.93	388.99	399.10
3703	NASDAQ	NWLI	Tue, Jun 27, 2023	373.72	386.82	373.72	382.40
3702	NASDAQ	NWLI	Mon, Jun 26, 2023	382.11	382.11	367.51	367.51
3701	NASDAQ	NWLI	Fri, Jun 23, 2023	378.08	378.57	369.29	373.78
3700	NASDAQ	NWLI	Thu, Jun 22, 2023	383.41	383.50	379.07	379.50
3699	NASDAQ	NWLI	Wed, Jun 21, 2023	383.71	385.31	380.05	380.05
3698	NASDAQ	NWLI	Tue, Jun 20, 2023	384.00	387.75	381.21	387.75
3697	NASDAQ	NWLI	Fri, Jun 16, 2023	390.07	390.07	375.71	382.11
3696	NASDAQ	NWLI	Thu, Jun 15, 2023	379.65	392.37	379.65	390.00
3695	NASDAQ	NWLI	Wed, Jun 14, 2023	386.51	386.51	378.88	378.88
3694	NASDAQ	NWLI	Tue, Jun 13, 2023	390.99	391.07	386.04	388.53
3693	NASDAQ	NWLI	Mon, Jun 12, 2023	390.00	392.41	389.50	389.50
3692	NASDAQ	NWLI	Fri, Jun 9, 2023	390.63	390.63	386.00	389.21
3691	NASDAQ	NWLI	Thu, Jun 8, 2023	392.10	392.10	385.01	389.49
3690	NASDAQ	NWLI	Wed, Jun 7, 2023	390.19	393.29	386.50	392.70
3689	NASDAQ	NWLI	Tue, Jun 6, 2023	385.48	392.80	380.48	386.34
3688	NASDAQ	NWLI	Mon, Jun 5, 2023	389.32	390.28	383.29	385.01
3687	NASDAQ	NWLI	Fri, Jun 2, 2023	384.09	392.44	383.47	389.24
3686	NASDAQ	NWLI	Thu, Jun 1, 2023	377.05	382.68	377.05	382.00
3685	NASDAQ	NWLI	Wed, May 31, 2023	372.05	373.34	368.91	373.04
3684	NASDAQ	NWLI	Tue, May 30, 2023	377.86	378.61	372.26	375.01
3683	NASDAQ	NWLI	Fri, May 26, 2023	383.00	383.00	376.05	379.93
3682	NASDAQ	NWLI	Thu, May 25, 2023	385.45	391.00	380.67	384.86
3681	NASDAQ	NWLI	Wed, May 24, 2023	381.00	382.89	380.94	382.03
3680	NASDAQ	NWLI	Tue, May 23, 2023	385.97	387.95	377.05	380.99
3679	NASDAQ	NWLI	Mon, May 22, 2023	398.56	398.56	385.05	389.54
3678	NASDAQ	NWLI	Fri, May 19, 2023	404.34	427.96	397.04	398.56
3677	NASDAQ	NWLI	Thu, May 18, 2023	393.00	408.72	383.50	405.01
3676	NASDAQ	NWLI	Wed, May 17, 2023	325.59	395.00	325.59	391.10
3675	NASDAQ	NWLI	Tue, May 16, 2023	265.97	267.29	260.00	267.29
3674	NASDAQ	NWLI	Mon, May 15, 2023	266.99	269.26	266.99	267.61
3673	NASDAQ	NWLI	Fri, May 12, 2023	263.93	266.00	263.93	265.87
3672	NASDAQ	NWLI	Thu, May 11, 2023	259.96	264.37	258.56	264.37
3671	NASDAQ	NWLI	Wed, May 10, 2023	262.00	266.00	260.21	263.00
3670	NASDAQ	NWLI	Tue, May 9, 2023	259.25	263.60	259.25	262.00
3669	NASDAQ	NWLI	Mon, May 8, 2023	259.00	262.89	258.98	261.80
3668	NASDAQ	NWLI	Fri, May 5, 2023	258.63	261.02	258.63	261.02
3667	NASDAQ	NWLI	Thu, May 4, 2023	257.16	257.16	250.80	255.40
3666	NASDAQ	NWLI	Wed, May 3, 2023	252.20	262.72	250.17	260.55
3665	NASDAQ	NWLI	Tue, May 2, 2023	250.98	250.98	250.98	250.98
3664	NASDAQ	NWLI	Mon, May 1, 2023	254.20	254.20	254.00	254.00
3663	NASDAQ	NWLI	Fri, Apr 28, 2023	253.22	255.26	253.04	254.98
3662	NASDAQ	NWLI	Thu, Apr 27, 2023	254.44	256.74	254.30	255.99
3661	NASDAQ	NWLI	Wed, Apr 26, 2023	248.00	252.49	247.25	250.06
3660	NASDAQ	NWLI	Tue, Apr 25, 2023	249.76	250.79	246.10	250.28
3659	NASDAQ	NWLI	Mon, Apr 24, 2023	245.23	254.40	243.00	254.40
3658	NASDAQ	NWLI	Fri, Apr 21, 2023	253.83	253.83	245.23	245.23
3657	NASDAQ	NWLI	Thu, Apr 20, 2023	252.50	254.79	248.55	254.79
3656	NASDAQ	NWLI	Wed, Apr 19, 2023	252.29	252.31	251.60	252.20
3655	NASDAQ	NWLI	Tue, Apr 18, 2023	235.45	250.14	235.45	250.14
3654	NASDAQ	NWLI	Mon, Apr 17, 2023	226.63	237.50	226.62	237.50
3653	NASDAQ	NWLI	Fri, Apr 14, 2023	233.20	233.60	230.00	230.00
3652	NASDAQ	NWLI	Thu, Apr 13, 2023	233.99	237.40	233.90	236.80
3651	NASDAQ	NWLI	Wed, Apr 12, 2023	234.82	235.93	232.14	232.36
3650	NASDAQ	NWLI	Tue, Apr 11, 2023	237.97	239.31	236.03	237.12
3649	NASDAQ	NWLI	Mon, Apr 10, 2023	237.50	237.50	229.03	237.00
3648	NASDAQ	NWLI	Thu, Apr 6, 2023	240.20	242.01	235.36	237.00
3647	NASDAQ	NWLI	Wed, Apr 5, 2023	233.25	238.87	233.25	238.87
3646	NASDAQ	NWLI	Tue, Apr 4, 2023	240.61	241.00	236.05	236.05
3645	NASDAQ	NWLI	Mon, Apr 3, 2023	240.22	240.30	238.06	240.30
3644	NASDAQ	NWLI	Fri, Mar 31, 2023	237.05	245.97	236.50	242.62
3643	NASDAQ	NWLI	Thu, Mar 30, 2023	238.57	238.57	236.60	236.60
3642	NASDAQ	NWLI	Wed, Mar 29, 2023	238.88	240.92	238.38	239.99
3641	NASDAQ	NWLI	Tue, Mar 28, 2023	242.46	242.46	238.75	238.75
3640	NASDAQ	NWLI	Mon, Mar 27, 2023	234.20	238.99	233.70	238.23
3639	NASDAQ	NWLI	Fri, Mar 24, 2023	229.50	235.64	226.19	232.02
3638	NASDAQ	NWLI	Thu, Mar 23, 2023	231.50	232.28	230.32	232.28
3637	NASDAQ	NWLI	Wed, Mar 22, 2023	239.29	241.00	237.49	237.49
3636	NASDAQ	NWLI	Tue, Mar 21, 2023	240.11	244.50	239.98	241.81
3635	NASDAQ	NWLI	Mon, Mar 20, 2023	239.07	243.57	235.06	238.82
3634	NASDAQ	NWLI	Fri, Mar 17, 2023	241.41	241.41	235.70	237.24
3633	NASDAQ	NWLI	Thu, Mar 16, 2023	235.04	243.42	231.06	241.95
3632	NASDAQ	NWLI	Wed, Mar 15, 2023	231.28	238.02	225.02	238.02
3631	NASDAQ	NWLI	Tue, Mar 14, 2023	228.62	235.53	228.62	231.75
3630	NASDAQ	NWLI	Mon, Mar 13, 2023	238.03	238.03	226.00	226.00
3629	NASDAQ	NWLI	Fri, Mar 10, 2023	253.75	259.50	244.44	244.44
3628	NASDAQ	NWLI	Thu, Mar 9, 2023	258.07	258.07	256.01	256.01
3627	NASDAQ	NWLI	Wed, Mar 8, 2023	261.94	261.94	257.11	258.15
3626	NASDAQ	NWLI	Tue, Mar 7, 2023	257.42	259.48	253.19	259.30
3625	NASDAQ	NWLI	Mon, Mar 6, 2023	266.00	266.00	255.00	256.50
3624	NASDAQ	NWLI	Fri, Mar 3, 2023	267.00	267.00	264.21	264.21
3623	NASDAQ	NWLI	Thu, Mar 2, 2023	267.87	271.23	267.87	268.17
3622	NASDAQ	NWLI	Wed, Mar 1, 2023	264.12	271.68	264.12	268.97
3621	NASDAQ	NWLI	Tue, Feb 28, 2023	265.51	269.79	265.51	269.79
3620	NASDAQ	NWLI	Mon, Feb 27, 2023	268.88	268.88	262.06	264.28
3619	NASDAQ	NWLI	Fri, Feb 24, 2023	264.20	264.20	264.20	264.20
3618	NASDAQ	NWLI	Thu, Feb 23, 2023	260.43	264.20	260.43	264.20
3617	NASDAQ	NWLI	Wed, Feb 22, 2023	259.76	260.00	257.45	260.00
3616	NASDAQ	NWLI	Tue, Feb 21, 2023	266.00	266.00	257.06	257.06
3615	NASDAQ	NWLI	Fri, Feb 17, 2023	270.25	270.25	266.75	267.55
3614	NASDAQ	NWLI	Thu, Feb 16, 2023	270.73	270.85	269.70	269.70
3613	NASDAQ	NWLI	Wed, Feb 15, 2023	264.12	271.00	264.12	270.00
3612	NASDAQ	NWLI	Tue, Feb 14, 2023	268.27	268.27	267.19	267.19
3611	NASDAQ	NWLI	Mon, Feb 13, 2023	263.75	269.48	263.75	267.34
3610	NASDAQ	NWLI	Fri, Feb 10, 2023	261.50	265.00	261.05	263.38
3609	NASDAQ	NWLI	Thu, Feb 9, 2023	268.45	271.20	257.74	261.16
3608	NASDAQ	NWLI	Wed, Feb 8, 2023	270.34	272.50	267.77	270.00
3607	NASDAQ	NWLI	Tue, Feb 7, 2023	269.75	276.60	267.31	271.99
3606	NASDAQ	NWLI	Mon, Feb 6, 2023	270.05	272.37	270.00	270.00
3605	NASDAQ	NWLI	Fri, Feb 3, 2023	268.69	274.04	268.69	271.40
3604	NASDAQ	NWLI	Thu, Feb 2, 2023	274.95	274.95	269.89	269.89
3603	NASDAQ	NWLI	Wed, Feb 1, 2023	279.00	279.05	271.57	273.01
3602	NASDAQ	NWLI	Tue, Jan 31, 2023	274.78	284.43	274.78	276.80
3601	NASDAQ	NWLI	Mon, Jan 30, 2023	271.70	273.50	270.00	273.10
3600	NASDAQ	NWLI	Fri, Jan 27, 2023	266.75	268.00	263.28	268.00
3599	NASDAQ	NWLI	Thu, Jan 26, 2023	273.01	273.01	267.00	272.74
3598	NASDAQ	NWLI	Wed, Jan 25, 2023	261.63	268.69	260.49	268.69
3597	NASDAQ	NWLI	Tue, Jan 24, 2023	268.75	269.09	267.62	268.70
3596	NASDAQ	NWLI	Mon, Jan 23, 2023	273.50	273.50	266.06	269.00
3595	NASDAQ	NWLI	Fri, Jan 20, 2023	265.76	266.05	260.00	266.05
3594	NASDAQ	NWLI	Thu, Jan 19, 2023	266.73	267.93	260.90	262.00
3593	NASDAQ	NWLI	Wed, Jan 18, 2023	269.11	269.11	262.95	266.50
3592	NASDAQ	NWLI	Tue, Jan 17, 2023	268.54	268.54	265.53	267.50
3591	NASDAQ	NWLI	Fri, Jan 13, 2023	269.12	283.97	268.00	271.75
3590	NASDAQ	NWLI	Thu, Jan 12, 2023	270.34	272.20	270.34	271.95
3589	NASDAQ	NWLI	Wed, Jan 11, 2023	284.90	284.90	276.98	277.60
3588	NASDAQ	NWLI	Tue, Jan 10, 2023	286.58	294.75	282.77	286.94
3587	NASDAQ	NWLI	Mon, Jan 9, 2023	287.16	298.00	278.74	281.54
3586	NASDAQ	NWLI	Fri, Jan 6, 2023	271.97	292.43	271.97	287.99
3585	NASDAQ	NWLI	Thu, Jan 5, 2023	271.00	271.47	271.00	271.47
3584	NASDAQ	NWLI	Wed, Jan 4, 2023	273.16	279.29	270.49	277.51
3583	NASDAQ	NWLI	Tue, Jan 3, 2023	282.65	283.11	267.51	271.00
3582	NASDAQ	NWLI	Fri, Dec 30, 2022	290.77	291.82	278.01	281.00
3581	NASDAQ	NWLI	Thu, Dec 29, 2022	263.74	297.05	263.74	292.09
3580	NASDAQ	NWLI	Wed, Dec 28, 2022	260.73	265.80	260.70	263.12
3579	NASDAQ	NWLI	Tue, Dec 27, 2022	270.56	270.56	256.00	263.29
3578	NASDAQ	NWLI	Fri, Dec 23, 2022	258.00	260.00	255.07	259.29
3577	NASDAQ	NWLI	Thu, Dec 22, 2022	253.49	257.04	253.49	254.70
3576	NASDAQ	NWLI	Wed, Dec 21, 2022	262.08	262.50	260.60	260.69
3575	NASDAQ	NWLI	Tue, Dec 20, 2022	262.12	262.12	257.97	257.97
3574	NASDAQ	NWLI	Mon, Dec 19, 2022	273.33	273.87	259.47	262.13
3573	NASDAQ	NWLI	Fri, Dec 16, 2022	271.51	272.75	271.00	271.00
3572	NASDAQ	NWLI	Thu, Dec 15, 2022	277.00	280.02	273.50	276.00
3571	NASDAQ	NWLI	Wed, Dec 14, 2022	280.10	285.27	270.60	280.35
3570	NASDAQ	NWLI	Tue, Dec 13, 2022	248.02	309.25	247.00	280.00
3569	NASDAQ	NWLI	Mon, Dec 12, 2022	243.00	248.00	236.50	241.13
3568	NASDAQ	NWLI	Fri, Dec 9, 2022	215.41	244.10	215.41	243.00
3567	NASDAQ	NWLI	Thu, Dec 8, 2022	216.45	218.33	216.45	217.82
3566	NASDAQ	NWLI	Wed, Dec 7, 2022	217.84	224.70	217.63	218.48
3565	NASDAQ	NWLI	Tue, Dec 6, 2022	219.95	220.63	215.00	220.63
3564	NASDAQ	NWLI	Mon, Dec 5, 2022	218.56	223.06	214.97	218.20
3563	NASDAQ	NWLI	Fri, Dec 2, 2022	211.90	222.97	211.00	216.87
3562	NASDAQ	NWLI	Thu, Dec 1, 2022	211.32	214.99	211.32	213.81
3561	NASDAQ	NWLI	Wed, Nov 30, 2022	202.00	210.80	202.00	210.80
3560	NASDAQ	NWLI	Tue, Nov 29, 2022	200.99	200.99	200.62	200.62
3559	NASDAQ	NWLI	Mon, Nov 28, 2022	201.91	201.91	201.91	201.91
3558	NASDAQ	NWLI	Fri, Nov 25, 2022	205.79	206.17	205.00	205.21
3557	NASDAQ	NWLI	Wed, Nov 23, 2022	208.00	208.00	203.16	205.80
3556	NASDAQ	NWLI	Tue, Nov 22, 2022	207.00	208.68	205.90	207.59
3555	NASDAQ	NWLI	Mon, Nov 21, 2022	207.52	207.52	207.52	207.52
3554	NASDAQ	NWLI	Fri, Nov 18, 2022	208.50	210.51	206.33	209.07
3553	NASDAQ	NWLI	Thu, Nov 17, 2022	205.99	205.99	205.99	205.99
3552	NASDAQ	NWLI	Wed, Nov 16, 2022	207.55	208.50	207.40	207.40
3551	NASDAQ	NWLI	Tue, Nov 15, 2022	205.75	208.65	205.75	207.29
3550	NASDAQ	NWLI	Mon, Nov 14, 2022	203.00	204.00	202.01	203.53
3549	NASDAQ	NWLI	Fri, Nov 11, 2022	206.00	206.00	204.50	204.50
3548	NASDAQ	NWLI	Thu, Nov 10, 2022	202.00	206.76	202.00	205.29
3547	NASDAQ	NWLI	Wed, Nov 9, 2022	197.91	201.25	194.25	198.82
3546	NASDAQ	NWLI	Tue, Nov 8, 2022	202.25	202.75	195.20	195.20
3545	NASDAQ	NWLI	Mon, Nov 7, 2022	200.84	203.95	200.84	203.95
3544	NASDAQ	NWLI	Fri, Nov 4, 2022	198.34	202.67	198.02	202.22
3543	NASDAQ	NWLI	Thu, Nov 3, 2022	198.70	198.70	195.77	198.21
3542	NASDAQ	NWLI	Wed, Nov 2, 2022	198.06	199.40	194.76	194.76
3541	NASDAQ	NWLI	Tue, Nov 1, 2022	200.54	200.54	197.50	200.51
3540	NASDAQ	NWLI	Mon, Oct 31, 2022	197.78	201.15	197.45	198.02
3539	NASDAQ	NWLI	Fri, Oct 28, 2022	196.94	198.45	196.94	198.45
3538	NASDAQ	NWLI	Thu, Oct 27, 2022	192.60	194.85	192.53	192.53
3537	NASDAQ	NWLI	Wed, Oct 26, 2022	192.99	196.75	191.03	191.03
3536	NASDAQ	NWLI	Tue, Oct 25, 2022	197.26	197.26	195.93	195.93
3535	NASDAQ	NWLI	Mon, Oct 24, 2022	194.19	197.77	191.56	192.99
3534	NASDAQ	NWLI	Fri, Oct 21, 2022	188.83	192.90	188.83	192.90
3533	NASDAQ	NWLI	Thu, Oct 20, 2022	190.50	190.50	186.91	188.00
3532	NASDAQ	NWLI	Wed, Oct 19, 2022	187.04	192.52	186.00	192.52
3531	NASDAQ	NWLI	Tue, Oct 18, 2022	186.23	188.00	186.23	186.77
3530	NASDAQ	NWLI	Mon, Oct 17, 2022	181.50	186.78	181.00	185.98
3529	NASDAQ	NWLI	Fri, Oct 14, 2022	181.28	181.28	175.76	176.03
3528	NASDAQ	NWLI	Thu, Oct 13, 2022	168.38	181.00	168.38	180.83
3527	NASDAQ	NWLI	Wed, Oct 12, 2022	168.04	171.10	168.04	171.10
3526	NASDAQ	NWLI	Tue, Oct 11, 2022	169.95	172.99	169.72	171.01
3525	NASDAQ	NWLI	Mon, Oct 10, 2022	173.15	173.15	170.25	170.25
3524	NASDAQ	NWLI	Fri, Oct 7, 2022	172.41	174.53	172.41	174.48
3523	NASDAQ	NWLI	Thu, Oct 6, 2022	174.02	176.85	174.02	176.11
3522	NASDAQ	NWLI	Wed, Oct 5, 2022	176.00	177.76	176.00	177.45
3521	NASDAQ	NWLI	Tue, Oct 4, 2022	180.79	182.00	177.75	178.22
3520	NASDAQ	NWLI	Mon, Oct 3, 2022	172.05	178.19	172.05	176.90
3519	NASDAQ	NWLI	Fri, Sep 30, 2022	172.43	174.96	170.20	170.80
3518	NASDAQ	NWLI	Thu, Sep 29, 2022	174.90	174.90	172.75	174.00
3517	NASDAQ	NWLI	Wed, Sep 28, 2022	166.94	177.01	166.94	177.01
3516	NASDAQ	NWLI	Tue, Sep 27, 2022	172.62	173.67	167.60	167.66
3515	NASDAQ	NWLI	Mon, Sep 26, 2022	170.00	172.25	170.00	170.70
3514	NASDAQ	NWLI	Fri, Sep 23, 2022	175.00	175.00	170.63	170.71
3513	NASDAQ	NWLI	Thu, Sep 22, 2022	176.31	177.36	176.02	176.11
3512	NASDAQ	NWLI	Wed, Sep 21, 2022	179.70	179.70	179.70	179.70
3511	NASDAQ	NWLI	Tue, Sep 20, 2022	179.91	181.64	179.91	181.00
3510	NASDAQ	NWLI	Mon, Sep 19, 2022	180.01	182.99	180.01	181.75
3509	NASDAQ	NWLI	Fri, Sep 16, 2022	184.31	184.31	177.74	180.50
3508	NASDAQ	NWLI	Thu, Sep 15, 2022	183.49	185.92	183.49	184.85
3507	NASDAQ	NWLI	Wed, Sep 14, 2022	187.06	187.06	182.66	183.88
3506	NASDAQ	NWLI	Tue, Sep 13, 2022	187.00	187.06	185.61	185.61
3505	NASDAQ	NWLI	Mon, Sep 12, 2022	189.54	189.54	185.06	187.93
3504	NASDAQ	NWLI	Fri, Sep 9, 2022	190.00	190.00	188.05	188.05
3503	NASDAQ	NWLI	Thu, Sep 8, 2022	189.00	190.89	187.76	189.83
3502	NASDAQ	NWLI	Wed, Sep 7, 2022	187.31	190.99	187.25	190.99
3501	NASDAQ	NWLI	Tue, Sep 6, 2022	185.00	185.00	185.00	185.00
3500	NASDAQ	NWLI	Fri, Sep 2, 2022	189.33	191.26	187.02	187.02
3499	NASDAQ	NWLI	Thu, Sep 1, 2022	190.00	193.45	189.94	189.94
3498	NASDAQ	NWLI	Wed, Aug 31, 2022	192.00	192.15	190.07	190.31
3497	NASDAQ	NWLI	Tue, Aug 30, 2022	193.22	194.00	191.78	192.15
3496	NASDAQ	NWLI	Mon, Aug 29, 2022	195.01	198.71	194.52	195.56
3495	NASDAQ	NWLI	Fri, Aug 26, 2022	196.24	196.24	196.24	196.24
3494	NASDAQ	NWLI	Thu, Aug 25, 2022	198.95	201.45	198.95	201.45
3493	NASDAQ	NWLI	Wed, Aug 24, 2022	197.22	198.00	195.11	198.00
3492	NASDAQ	NWLI	Tue, Aug 23, 2022	198.70	198.70	197.40	197.40
3491	NASDAQ	NWLI	Mon, Aug 22, 2022	203.07	203.07	200.08	200.25
3490	NASDAQ	NWLI	Fri, Aug 19, 2022	202.05	205.53	202.05	205.05
3489	NASDAQ	NWLI	Thu, Aug 18, 2022	203.00	204.00	203.00	204.00
3488	NASDAQ	NWLI	Wed, Aug 17, 2022	203.18	203.81	201.67	201.67
3487	NASDAQ	NWLI	Tue, Aug 16, 2022	203.94	205.04	203.15	204.40
3486	NASDAQ	NWLI	Mon, Aug 15, 2022	204.02	206.13	204.02	205.37
3485	NASDAQ	NWLI	Fri, Aug 12, 2022	200.07	202.09	200.07	201.50
3484	NASDAQ	NWLI	Thu, Aug 11, 2022	203.06	203.40	202.50	202.50
3483	NASDAQ	NWLI	Wed, Aug 10, 2022	204.96	205.00	201.66	203.40
3482	NASDAQ	NWLI	Tue, Aug 9, 2022	200.70	202.40	199.08	202.21
3481	NASDAQ	NWLI	Mon, Aug 8, 2022	201.00	202.87	198.00	198.25
3480	NASDAQ	NWLI	Fri, Aug 5, 2022	202.00	206.52	202.00	204.00
3479	NASDAQ	NWLI	Thu, Aug 4, 2022	203.40	203.40	201.71	201.71
3478	NASDAQ	NWLI	Wed, Aug 3, 2022	200.00	204.45	198.58	204.35
3477	NASDAQ	NWLI	Tue, Aug 2, 2022	204.52	206.44	199.78	199.78
3476	NASDAQ	NWLI	Mon, Aug 1, 2022	201.00	208.82	201.00	206.76
3475	NASDAQ	NWLI	Fri, Jul 29, 2022	203.00	203.12	201.02	202.00
3474	NASDAQ	NWLI	Thu, Jul 28, 2022	204.08	205.45	201.82	201.82
3473	NASDAQ	NWLI	Wed, Jul 27, 2022	202.35	205.50	202.35	204.99
3472	NASDAQ	NWLI	Tue, Jul 26, 2022	203.95	204.15	202.10	202.10
3471	NASDAQ	NWLI	Mon, Jul 25, 2022	205.00	206.20	201.32	203.74
3470	NASDAQ	NWLI	Fri, Jul 22, 2022	204.87	206.80	204.60	205.00
3469	NASDAQ	NWLI	Thu, Jul 21, 2022	207.40	207.50	205.24	206.95
3468	NASDAQ	NWLI	Wed, Jul 20, 2022	204.73	207.20	204.73	207.10
3467	NASDAQ	NWLI	Tue, Jul 19, 2022	200.90	201.31	200.37	201.11
3466	NASDAQ	NWLI	Mon, Jul 18, 2022	201.99	201.99	197.31	199.00
3465	NASDAQ	NWLI	Fri, Jul 15, 2022	198.49	199.90	195.43	199.90
3464	NASDAQ	NWLI	Thu, Jul 14, 2022	198.06	198.06	195.95	195.95
3463	NASDAQ	NWLI	Wed, Jul 13, 2022	198.00	199.80	198.00	199.80
3462	NASDAQ	NWLI	Tue, Jul 12, 2022	198.29	201.36	198.29	199.01
3461	NASDAQ	NWLI	Mon, Jul 11, 2022	199.09	199.09	196.80	196.80
3460	NASDAQ	NWLI	Fri, Jul 8, 2022	204.95	205.75	199.10	199.10
3459	NASDAQ	NWLI	Thu, Jul 7, 2022	202.31	205.18	200.55	202.75
3458	NASDAQ	NWLI	Wed, Jul 6, 2022	204.46	204.46	201.20	201.20
3457	NASDAQ	NWLI	Tue, Jul 5, 2022	202.00	205.50	202.00	204.50
3456	NASDAQ	NWLI	Fri, Jul 1, 2022	202.43	207.50	202.43	206.68
3455	NASDAQ	NWLI	Thu, Jun 30, 2022	202.79	203.54	200.99	202.70
3454	NASDAQ	NWLI	Wed, Jun 29, 2022	203.30	205.43	199.68	201.54
3453	NASDAQ	NWLI	Tue, Jun 28, 2022	207.25	208.92	203.42	203.95
3452	NASDAQ	NWLI	Mon, Jun 27, 2022	208.99	210.34	206.65	207.90
3451	NASDAQ	NWLI	Fri, Jun 24, 2022	201.85	208.63	199.38	208.26
3450	NASDAQ	NWLI	Thu, Jun 23, 2022	195.51	196.73	194.16	195.98
3449	NASDAQ	NWLI	Wed, Jun 22, 2022	197.81	203.30	196.95	198.99
3448	NASDAQ	NWLI	Tue, Jun 21, 2022	198.50	202.73	196.93	200.97
3447	NASDAQ	NWLI	Fri, Jun 17, 2022	202.08	203.76	195.00	196.38
3446	NASDAQ	NWLI	Thu, Jun 16, 2022	205.10	205.10	199.52	200.58
3445	NASDAQ	NWLI	Wed, Jun 15, 2022	212.47	212.47	205.86	208.98
3444	NASDAQ	NWLI	Tue, Jun 14, 2022	206.94	207.55	205.92	206.07
3443	NASDAQ	NWLI	Mon, Jun 13, 2022	205.00	210.50	205.00	205.30
3442	NASDAQ	NWLI	Fri, Jun 10, 2022	209.16	209.99	206.49	207.00
3441	NASDAQ	NWLI	Thu, Jun 9, 2022	212.43	212.43	211.10	212.00
3440	NASDAQ	NWLI	Wed, Jun 8, 2022	214.32	214.66	212.61	213.50
3439	NASDAQ	NWLI	Tue, Jun 7, 2022	219.27	221.15	217.16	217.35
3438	NASDAQ	NWLI	Mon, Jun 6, 2022	212.19	217.99	212.11	217.99
3437	NASDAQ	NWLI	Fri, Jun 3, 2022	209.07	215.60	209.07	212.19
3436	NASDAQ	NWLI	Thu, Jun 2, 2022	210.37	215.00	210.37	210.85
3435	NASDAQ	NWLI	Wed, Jun 1, 2022	208.08	210.00	206.93	208.80
3434	NASDAQ	NWLI	Tue, May 31, 2022	210.00	210.00	207.92	209.09
3433	NASDAQ	NWLI	Fri, May 27, 2022	208.19	209.80	207.90	209.80
3432	NASDAQ	NWLI	Thu, May 26, 2022	201.57	208.64	201.57	208.51
3431	NASDAQ	NWLI	Wed, May 25, 2022	205.04	205.13	201.04	201.80
3430	NASDAQ	NWLI	Tue, May 24, 2022	201.00	206.96	199.51	206.64
3429	NASDAQ	NWLI	Mon, May 23, 2022	203.05	205.42	201.00	201.90
3428	NASDAQ	NWLI	Fri, May 20, 2022	203.69	204.16	201.10	202.03
3427	NASDAQ	NWLI	Thu, May 19, 2022	201.26	204.53	201.26	201.92
3426	NASDAQ	NWLI	Wed, May 18, 2022	203.40	205.00	201.03	201.47
3425	NASDAQ	NWLI	Tue, May 17, 2022	201.00	206.72	199.79	205.75
3424	NASDAQ	NWLI	Mon, May 16, 2022	201.50	202.00	199.38	199.81
3423	NASDAQ	NWLI	Fri, May 13, 2022	201.36	203.30	199.37	201.50
3422	NASDAQ	NWLI	Thu, May 12, 2022	195.93	198.39	192.67	198.11
3421	NASDAQ	NWLI	Wed, May 11, 2022	200.99	200.99	194.31	195.16
3420	NASDAQ	NWLI	Tue, May 10, 2022	198.74	202.14	198.50	199.80
3419	NASDAQ	NWLI	Mon, May 9, 2022	198.33	199.80	195.14	198.90
3418	NASDAQ	NWLI	Fri, May 6, 2022	197.05	198.99	197.05	198.99
3417	NASDAQ	NWLI	Thu, May 5, 2022	197.43	198.05	196.50	198.05
3416	NASDAQ	NWLI	Wed, May 4, 2022	198.69	204.20	198.27	204.20
3415	NASDAQ	NWLI	Tue, May 3, 2022	196.75	201.26	196.75	200.18
3414	NASDAQ	NWLI	Mon, May 2, 2022	202.53	202.53	196.31	196.31
3413	NASDAQ	NWLI	Fri, Apr 29, 2022	202.80	203.50	198.76	198.76
3412	NASDAQ	NWLI	Thu, Apr 28, 2022	197.24	202.50	196.50	202.50
3411	NASDAQ	NWLI	Wed, Apr 27, 2022	198.04	198.97	194.75	195.40
3410	NASDAQ	NWLI	Tue, Apr 26, 2022	199.64	199.64	197.30	197.90
3409	NASDAQ	NWLI	Mon, Apr 25, 2022	203.25	203.25	199.75	202.05
3408	NASDAQ	NWLI	Fri, Apr 22, 2022	204.55	204.55	203.00	203.00
3407	NASDAQ	NWLI	Thu, Apr 21, 2022	209.00	209.00	204.90	204.90
3406	NASDAQ	NWLI	Wed, Apr 20, 2022	208.89	208.89	206.58	207.80
3405	NASDAQ	NWLI	Tue, Apr 19, 2022	208.00	208.92	207.67	207.67
3404	NASDAQ	NWLI	Mon, Apr 18, 2022	208.00	208.00	205.61	206.00
3403	NASDAQ	NWLI	Thu, Apr 14, 2022	207.60	207.60	207.08	207.11
3402	NASDAQ	NWLI	Wed, Apr 13, 2022	206.61	207.55	205.73	207.00
3401	NASDAQ	NWLI	Tue, Apr 12, 2022	206.07	206.81	205.62	206.57
3400	NASDAQ	NWLI	Mon, Apr 11, 2022	206.11	206.18	205.61	205.62
3399	NASDAQ	NWLI	Fri, Apr 8, 2022	205.02	207.69	205.00	207.69
3398	NASDAQ	NWLI	Thu, Apr 7, 2022	207.54	207.54	205.40	205.54
3397	NASDAQ	NWLI	Wed, Apr 6, 2022	207.38	209.74	207.38	208.80
3396	NASDAQ	NWLI	Tue, Apr 5, 2022	210.09	211.75	209.11	209.11
3395	NASDAQ	NWLI	Mon, Apr 4, 2022	215.00	215.00	210.07	212.12
3394	NASDAQ	NWLI	Fri, Apr 1, 2022	211.40	215.74	211.40	215.20
3393	NASDAQ	NWLI	Thu, Mar 31, 2022	215.40	216.19	210.40	210.40
3392	NASDAQ	NWLI	Wed, Mar 30, 2022	217.88	217.88	213.11	213.11
3391	NASDAQ	NWLI	Tue, Mar 29, 2022	217.26	218.88	216.68	217.02
3390	NASDAQ	NWLI	Mon, Mar 28, 2022	216.01	218.02	215.96	217.00
3389	NASDAQ	NWLI	Fri, Mar 25, 2022	216.00	219.00	216.00	217.01
3388	NASDAQ	NWLI	Thu, Mar 24, 2022	218.85	218.85	215.01	215.99
3387	NASDAQ	NWLI	Wed, Mar 23, 2022	217.40	217.59	215.50	216.58
3386	NASDAQ	NWLI	Tue, Mar 22, 2022	216.35	220.28	215.67	220.14
3385	NASDAQ	NWLI	Mon, Mar 21, 2022	213.80	214.48	213.49	214.48
3384	NASDAQ	NWLI	Fri, Mar 18, 2022	212.04	213.95	209.59	213.46
3383	NASDAQ	NWLI	Thu, Mar 17, 2022	211.00	215.27	210.02	214.90
3382	NASDAQ	NWLI	Wed, Mar 16, 2022	211.05	212.40	210.61	211.28
3381	NASDAQ	NWLI	Tue, Mar 15, 2022	209.08	213.82	208.48	210.45
3380	NASDAQ	NWLI	Mon, Mar 14, 2022	209.58	210.53	205.36	206.81
3379	NASDAQ	NWLI	Fri, Mar 11, 2022	208.99	208.99	206.70	206.70
3378	NASDAQ	NWLI	Thu, Mar 10, 2022	209.90	209.90	207.57	207.57
3377	NASDAQ	NWLI	Wed, Mar 9, 2022	212.00	212.50	209.60	209.70
3376	NASDAQ	NWLI	Tue, Mar 8, 2022	206.20	210.00	206.20	207.75
3375	NASDAQ	NWLI	Mon, Mar 7, 2022	211.11	212.00	206.39	206.39
3374	NASDAQ	NWLI	Fri, Mar 4, 2022	211.50	214.16	210.20	213.00
3373	NASDAQ	NWLI	Thu, Mar 3, 2022	214.00	214.00	210.70	212.30
3372	NASDAQ	NWLI	Wed, Mar 2, 2022	209.00	213.56	207.71	213.56
3371	NASDAQ	NWLI	Tue, Mar 1, 2022	212.00	213.00	206.36	206.50
3370	NASDAQ	NWLI	Mon, Feb 28, 2022	213.60	217.50	212.92	213.35
3369	NASDAQ	NWLI	Fri, Feb 25, 2022	212.57	214.32	212.01	213.47
3368	NASDAQ	NWLI	Thu, Feb 24, 2022	207.70	211.79	205.01	210.30
3367	NASDAQ	NWLI	Wed, Feb 23, 2022	210.99	211.00	210.00	210.00
3366	NASDAQ	NWLI	Tue, Feb 22, 2022	209.31	210.55	209.00	210.00
3365	NASDAQ	NWLI	Fri, Feb 18, 2022	208.55	211.61	208.55	210.64
3364	NASDAQ	NWLI	Thu, Feb 17, 2022	213.00	213.00	210.05	210.10
3363	NASDAQ	NWLI	Wed, Feb 16, 2022	212.98	213.00	212.98	213.00
3362	NASDAQ	NWLI	Tue, Feb 15, 2022	215.00	215.00	211.15	211.65
3361	NASDAQ	NWLI	Mon, Feb 14, 2022	212.49	214.88	212.00	212.00
3360	NASDAQ	NWLI	Fri, Feb 11, 2022	215.04	215.04	211.77	212.90
3359	NASDAQ	NWLI	Thu, Feb 10, 2022	214.00	216.00	211.00	211.00
3358	NASDAQ	NWLI	Wed, Feb 9, 2022	214.76	217.01	212.66	212.66
3357	NASDAQ	NWLI	Tue, Feb 8, 2022	211.20	216.47	210.80	214.52
3356	NASDAQ	NWLI	Mon, Feb 7, 2022	211.20	213.32	210.02	210.83
3355	NASDAQ	NWLI	Fri, Feb 4, 2022	208.97	213.85	208.97	212.49
3354	NASDAQ	NWLI	Thu, Feb 3, 2022	212.03	212.83	209.65	209.65
3353	NASDAQ	NWLI	Wed, Feb 2, 2022	216.71	217.00	215.02	215.53
3352	NASDAQ	NWLI	Tue, Feb 1, 2022	214.00	219.10	211.10	219.10
3351	NASDAQ	NWLI	Mon, Jan 31, 2022	211.22	213.87	211.22	213.87
3350	NASDAQ	NWLI	Fri, Jan 28, 2022	212.00	212.00	208.50	211.54
3349	NASDAQ	NWLI	Thu, Jan 27, 2022	215.00	215.39	209.08	209.80
3348	NASDAQ	NWLI	Wed, Jan 26, 2022	216.02	217.34	211.31	211.35
3347	NASDAQ	NWLI	Tue, Jan 25, 2022	214.59	214.95	211.10	211.87
3346	NASDAQ	NWLI	Mon, Jan 24, 2022	207.17	215.65	206.83	215.37
3345	NASDAQ	NWLI	Fri, Jan 21, 2022	213.21	214.01	210.86	210.87
3344	NASDAQ	NWLI	Thu, Jan 20, 2022	217.54	223.90	215.00	215.00
3343	NASDAQ	NWLI	Wed, Jan 19, 2022	220.00	221.42	216.84	217.12
3342	NASDAQ	NWLI	Tue, Jan 18, 2022	220.64	220.64	216.05	216.05
3341	NASDAQ	NWLI	Fri, Jan 14, 2022	219.38	219.38	215.18	219.00
3340	NASDAQ	NWLI	Thu, Jan 13, 2022	221.25	221.25	217.25	217.25
3339	NASDAQ	NWLI	Wed, Jan 12, 2022	218.40	220.25	216.00	218.25
3338	NASDAQ	NWLI	Tue, Jan 11, 2022	219.84	221.00	217.21	217.21
3337	NASDAQ	NWLI	Mon, Jan 10, 2022	221.00	221.00	218.00	219.80
3336	NASDAQ	NWLI	Fri, Jan 7, 2022	219.15	223.00	219.15	221.00
3335	NASDAQ	NWLI	Thu, Jan 6, 2022	221.37	221.37	217.63	219.90
3334	NASDAQ	NWLI	Wed, Jan 5, 2022	222.01	223.10	216.20	216.20
3333	NASDAQ	NWLI	Tue, Jan 4, 2022	217.21	224.93	217.21	220.35
3332	NASDAQ	NWLI	Mon, Jan 3, 2022	218.99	219.99	217.00	219.99
3331	NASDAQ	NWLI	Fri, Dec 31, 2021	212.50	215.51	212.50	214.44
3330	NASDAQ	NWLI	Thu, Dec 30, 2021	212.62	214.32	212.00	214.32
3329	NASDAQ	NWLI	Wed, Dec 29, 2021	214.00	214.00	210.05	213.99
3328	NASDAQ	NWLI	Tue, Dec 28, 2021	213.00	216.45	213.00	213.80
3327	NASDAQ	NWLI	Mon, Dec 27, 2021	214.00	215.01	213.52	213.85
3326	NASDAQ	NWLI	Thu, Dec 23, 2021	214.34	216.18	211.44	214.20
3325	NASDAQ	NWLI	Wed, Dec 22, 2021	218.17	218.17	216.40	216.40
3324	NASDAQ	NWLI	Tue, Dec 21, 2021	209.06	214.49	209.06	214.49
3323	NASDAQ	NWLI	Mon, Dec 20, 2021	210.03	210.05	204.93	207.22
3322	NASDAQ	NWLI	Fri, Dec 17, 2021	213.47	217.84	212.12	213.00
3321	NASDAQ	NWLI	Thu, Dec 16, 2021	215.00	216.00	213.30	214.12
3320	NASDAQ	NWLI	Wed, Dec 15, 2021	213.75	214.97	206.46	214.01
3319	NASDAQ	NWLI	Tue, Dec 14, 2021	214.09	215.51	211.00	211.71
3318	NASDAQ	NWLI	Mon, Dec 13, 2021	218.02	219.94	214.05	215.50
3317	NASDAQ	NWLI	Fri, Dec 10, 2021	219.70	221.83	218.00	221.83
3316	NASDAQ	NWLI	Thu, Dec 9, 2021	216.00	218.50	215.85	217.30
3315	NASDAQ	NWLI	Wed, Dec 8, 2021	214.10	217.86	214.10	215.27
3314	NASDAQ	NWLI	Tue, Dec 7, 2021	215.00	216.00	213.64	213.64
3313	NASDAQ	NWLI	Mon, Dec 6, 2021	214.64	214.64	211.68	211.68
3312	NASDAQ	NWLI	Fri, Dec 3, 2021	210.83	210.83	208.64	210.07
3311	NASDAQ	NWLI	Thu, Dec 2, 2021	206.53	214.07	206.53	213.00
3310	NASDAQ	NWLI	Wed, Dec 1, 2021	207.95	212.63	204.59	204.59
3309	NASDAQ	NWLI	Tue, Nov 30, 2021	210.01	210.01	203.00	203.65
3308	NASDAQ	NWLI	Mon, Nov 29, 2021	216.43	218.50	210.57	214.02
3307	NASDAQ	NWLI	Fri, Nov 26, 2021	210.00	216.93	210.00	214.32
3306	NASDAQ	NWLI	Wed, Nov 24, 2021	225.00	235.11	225.00	226.11
3305	NASDAQ	NWLI	Tue, Nov 23, 2021	230.18	231.95	226.48	226.48
3304	NASDAQ	NWLI	Mon, Nov 22, 2021	230.00	231.79	230.00	231.79
3303	NASDAQ	NWLI	Fri, Nov 19, 2021	225.96	230.30	225.96	226.17
3302	NASDAQ	NWLI	Thu, Nov 18, 2021	229.31	231.31	227.80	227.80
3301	NASDAQ	NWLI	Wed, Nov 17, 2021	232.10	233.73	230.50	231.62
3300	NASDAQ	NWLI	Tue, Nov 16, 2021	232.23	232.23	232.23	232.23
3299	NASDAQ	NWLI	Mon, Nov 15, 2021	233.11	236.32	229.00	231.73
3298	NASDAQ	NWLI	Fri, Nov 12, 2021	234.70	236.97	234.00	234.00
3297	NASDAQ	NWLI	Thu, Nov 11, 2021	226.92	236.01	226.92	235.15
3296	NASDAQ	NWLI	Wed, Nov 10, 2021	230.48	232.50	226.00	227.50
3295	NASDAQ	NWLI	Tue, Nov 9, 2021	229.90	233.50	229.89	230.26
3294	NASDAQ	NWLI	Mon, Nov 8, 2021	222.99	234.67	222.60	232.70
3293	NASDAQ	NWLI	Fri, Nov 5, 2021	218.00	224.63	218.00	221.44
3292	NASDAQ	NWLI	Thu, Nov 4, 2021	217.97	218.32	216.05	216.81
3291	NASDAQ	NWLI	Wed, Nov 3, 2021	216.70	222.36	216.70	220.75
3290	NASDAQ	NWLI	Tue, Nov 2, 2021	212.84	216.99	211.56	216.99
3289	NASDAQ	NWLI	Mon, Nov 1, 2021	215.06	215.37	214.02	214.20
3288	NASDAQ	NWLI	Fri, Oct 29, 2021	217.70	217.90	215.01	215.01
3287	NASDAQ	NWLI	Thu, Oct 28, 2021	223.35	223.35	216.55	217.50
3286	NASDAQ	NWLI	Wed, Oct 27, 2021	218.95	219.58	215.50	215.50
3285	NASDAQ	NWLI	Tue, Oct 26, 2021	220.05	222.07	218.50	218.50
3284	NASDAQ	NWLI	Mon, Oct 25, 2021	220.32	225.29	220.14	223.50
3283	NASDAQ	NWLI	Fri, Oct 22, 2021	224.48	224.48	219.39	219.49
3282	NASDAQ	NWLI	Thu, Oct 21, 2021	223.00	227.48	219.51	220.63
3281	NASDAQ	NWLI	Wed, Oct 20, 2021	215.00	224.50	214.92	224.50
3280	NASDAQ	NWLI	Tue, Oct 19, 2021	213.50	215.40	210.69	215.00
3279	NASDAQ	NWLI	Mon, Oct 18, 2021	218.56	218.56	210.32	212.39
3278	NASDAQ	NWLI	Fri, Oct 15, 2021	215.33	215.50	211.50	211.50
3277	NASDAQ	NWLI	Thu, Oct 14, 2021	210.21	213.08	210.19	211.90
3276	NASDAQ	NWLI	Wed, Oct 13, 2021	209.28	209.75	206.11	207.99
3275	NASDAQ	NWLI	Tue, Oct 12, 2021	209.93	209.93	208.40	208.40
3274	NASDAQ	NWLI	Mon, Oct 11, 2021	210.30	211.50	208.50	208.55
3273	NASDAQ	NWLI	Fri, Oct 8, 2021	213.19	213.78	210.12	211.50
3272	NASDAQ	NWLI	Thu, Oct 7, 2021	214.46	218.90	213.63	214.72
3271	NASDAQ	NWLI	Wed, Oct 6, 2021	212.83	214.74	212.43	213.36
3270	NASDAQ	NWLI	Tue, Oct 5, 2021	215.77	215.77	214.51	215.49
3269	NASDAQ	NWLI	Mon, Oct 4, 2021	213.57	213.66	211.76	211.76
3268	NASDAQ	NWLI	Fri, Oct 1, 2021	211.24	214.68	210.40	213.39
3267	NASDAQ	NWLI	Thu, Sep 30, 2021	214.23	215.20	210.59	210.59
3266	NASDAQ	NWLI	Wed, Sep 29, 2021	216.48	217.10	215.00	216.16
3265	NASDAQ	NWLI	Tue, Sep 28, 2021	220.45	220.45	216.36	217.30
3264	NASDAQ	NWLI	Mon, Sep 27, 2021	215.01	222.25	215.01	218.38
3263	NASDAQ	NWLI	Fri, Sep 24, 2021	213.00	216.61	213.00	214.50
3262	NASDAQ	NWLI	Thu, Sep 23, 2021	207.00	213.33	206.86	210.90
3261	NASDAQ	NWLI	Wed, Sep 22, 2021	206.77	209.42	206.00	207.27
3260	NASDAQ	NWLI	Tue, Sep 21, 2021	204.00	204.19	201.55	203.18
3259	NASDAQ	NWLI	Mon, Sep 20, 2021	202.87	206.30	201.82	203.93
3258	NASDAQ	NWLI	Fri, Sep 17, 2021	199.67	206.01	199.67	206.01
3257	NASDAQ	NWLI	Thu, Sep 16, 2021	203.03	203.03	197.62	198.00
3256	NASDAQ	NWLI	Wed, Sep 15, 2021	203.33	204.08	201.53	202.21
3255	NASDAQ	NWLI	Tue, Sep 14, 2021	206.95	206.96	202.40	202.77
3254	NASDAQ	NWLI	Mon, Sep 13, 2021	206.40	208.23	200.46	208.23
3253	NASDAQ	NWLI	Fri, Sep 10, 2021	212.00	212.00	201.75	202.75
3252	NASDAQ	NWLI	Thu, Sep 9, 2021	203.74	209.61	202.10	206.01
3251	NASDAQ	NWLI	Wed, Sep 8, 2021	206.19	206.45	199.27	201.50
3250	NASDAQ	NWLI	Tue, Sep 7, 2021	215.33	215.46	203.15	204.21
3249	NASDAQ	NWLI	Fri, Sep 3, 2021	217.67	218.00	215.12	216.35
3248	NASDAQ	NWLI	Thu, Sep 2, 2021	223.95	224.50	219.45	219.45
3247	NASDAQ	NWLI	Wed, Sep 1, 2021	216.78	225.05	216.78	224.96
3246	NASDAQ	NWLI	Tue, Aug 31, 2021	225.13	228.70	221.66	221.66
3245	NASDAQ	NWLI	Mon, Aug 30, 2021	230.25	230.25	225.13	225.13
3244	NASDAQ	NWLI	Fri, Aug 27, 2021	234.39	234.39	219.66	227.60
3243	NASDAQ	NWLI	Thu, Aug 26, 2021	224.96	225.01	223.18	223.31
3242	NASDAQ	NWLI	Wed, Aug 25, 2021	232.34	232.34	227.58	227.58
3241	NASDAQ	NWLI	Tue, Aug 24, 2021	230.38	231.23	225.00	226.00
3240	NASDAQ	NWLI	Mon, Aug 23, 2021	229.22	231.13	229.01	231.13
3239	NASDAQ	NWLI	Fri, Aug 20, 2021	224.49	230.20	224.49	227.00
3238	NASDAQ	NWLI	Thu, Aug 19, 2021	228.60	231.00	223.94	225.67
3237	NASDAQ	NWLI	Wed, Aug 18, 2021	227.00	236.70	227.00	230.84
3236	NASDAQ	NWLI	Tue, Aug 17, 2021	231.00	233.94	229.40	229.40
3235	NASDAQ	NWLI	Mon, Aug 16, 2021	232.00	240.54	231.71	234.00
3234	NASDAQ	NWLI	Fri, Aug 13, 2021	238.00	244.20	233.50	235.00
3233	NASDAQ	NWLI	Thu, Aug 12, 2021	243.75	246.17	236.47	237.97
3232	NASDAQ	NWLI	Wed, Aug 11, 2021	234.31	244.10	234.12	238.90
3231	NASDAQ	NWLI	Tue, Aug 10, 2021	234.96	242.35	229.92	232.01
3230	NASDAQ	NWLI	Mon, Aug 9, 2021	205.46	258.89	205.46	234.50
3229	NASDAQ	NWLI	Fri, Aug 6, 2021	202.00	207.00	200.05	204.05
3228	NASDAQ	NWLI	Thu, Aug 5, 2021	202.00	203.80	198.26	199.15
3227	NASDAQ	NWLI	Wed, Aug 4, 2021	203.56	204.14	201.00	201.00
3226	NASDAQ	NWLI	Tue, Aug 3, 2021	205.35	208.28	203.85	203.85
3225	NASDAQ	NWLI	Mon, Aug 2, 2021	209.33	209.33	203.56	204.99
3224	NASDAQ	NWLI	Fri, Jul 30, 2021	210.25	210.25	206.00	207.89
3223	NASDAQ	NWLI	Thu, Jul 29, 2021	209.91	212.01	209.91	210.20
3222	NASDAQ	NWLI	Wed, Jul 28, 2021	215.97	215.97	208.26	212.16
3221	NASDAQ	NWLI	Tue, Jul 27, 2021	215.03	217.96	213.59	213.59
3220	NASDAQ	NWLI	Mon, Jul 26, 2021	216.60	217.80	215.04	217.53
3219	NASDAQ	NWLI	Fri, Jul 23, 2021	215.39	218.52	215.25	216.97
3218	NASDAQ	NWLI	Thu, Jul 22, 2021	215.93	219.28	215.06	215.06
3217	NASDAQ	NWLI	Wed, Jul 21, 2021	216.40	219.57	216.40	217.50
3216	NASDAQ	NWLI	Tue, Jul 20, 2021	214.18	221.78	214.18	215.00
3215	NASDAQ	NWLI	Mon, Jul 19, 2021	215.55	216.82	212.34	214.60
3214	NASDAQ	NWLI	Fri, Jul 16, 2021	219.83	220.00	216.71	217.35
3213	NASDAQ	NWLI	Thu, Jul 15, 2021	216.00	218.41	212.13	218.41
3212	NASDAQ	NWLI	Wed, Jul 14, 2021	218.10	219.02	216.26	216.90
3211	NASDAQ	NWLI	Tue, Jul 13, 2021	224.92	226.66	217.67	218.11
3210	NASDAQ	NWLI	Mon, Jul 12, 2021	222.00	222.50	219.90	220.90
3209	NASDAQ	NWLI	Fri, Jul 9, 2021	222.00	224.83	220.05	221.49
3208	NASDAQ	NWLI	Thu, Jul 8, 2021	221.61	221.61	217.51	218.98
3207	NASDAQ	NWLI	Wed, Jul 7, 2021	223.01	223.97	220.56	220.56
3206	NASDAQ	NWLI	Tue, Jul 6, 2021	228.42	228.55	223.50	223.82
3205	NASDAQ	NWLI	Fri, Jul 2, 2021	230.00	232.59	229.31	229.31
3204	NASDAQ	NWLI	Thu, Jul 1, 2021	229.85	233.31	229.85	230.22
3203	NASDAQ	NWLI	Wed, Jun 30, 2021	230.35	230.35	224.39	224.39
3202	NASDAQ	NWLI	Tue, Jun 29, 2021	229.33	231.49	225.94	230.25
3201	NASDAQ	NWLI	Mon, Jun 28, 2021	226.56	230.00	225.90	228.61
3200	NASDAQ	NWLI	Fri, Jun 25, 2021	238.51	238.51	230.12	230.12
3199	NASDAQ	NWLI	Thu, Jun 24, 2021	232.14	233.69	231.73	233.69
3198	NASDAQ	NWLI	Wed, Jun 23, 2021	228.10	230.00	228.10	230.00
3197	NASDAQ	NWLI	Tue, Jun 22, 2021	230.58	234.87	230.00	230.60
3196	NASDAQ	NWLI	Mon, Jun 21, 2021	230.30	237.49	228.50	232.96
3195	NASDAQ	NWLI	Fri, Jun 18, 2021	224.63	230.04	223.00	230.00
3194	NASDAQ	NWLI	Thu, Jun 17, 2021	233.00	235.50	228.80	228.80
3193	NASDAQ	NWLI	Wed, Jun 16, 2021	225.85	232.58	225.85	231.21
3192	NASDAQ	NWLI	Tue, Jun 15, 2021	225.52	228.55	223.79	225.01
3191	NASDAQ	NWLI	Mon, Jun 14, 2021	227.74	230.15	223.99	225.75
3190	NASDAQ	NWLI	Fri, Jun 11, 2021	227.11	229.19	222.29	228.91
3189	NASDAQ	NWLI	Thu, Jun 10, 2021	230.01	230.01	227.11	227.50
3188	NASDAQ	NWLI	Wed, Jun 9, 2021	231.36	231.58	227.81	229.74
3187	NASDAQ	NWLI	Tue, Jun 8, 2021	233.03	233.03	229.20	230.20
3186	NASDAQ	NWLI	Mon, Jun 7, 2021	231.20	233.80	230.28	231.68
3185	NASDAQ	NWLI	Fri, Jun 4, 2021	233.48	233.48	227.60	227.60
3184	NASDAQ	NWLI	Thu, Jun 3, 2021	235.02	236.97	230.13	231.99
3183	NASDAQ	NWLI	Wed, Jun 2, 2021	238.85	244.65	235.76	236.46
3182	NASDAQ	NWLI	Tue, Jun 1, 2021	248.52	248.52	238.22	238.58
3181	NASDAQ	NWLI	Fri, May 28, 2021	243.00	248.61	243.00	245.02
3180	NASDAQ	NWLI	Thu, May 27, 2021	242.05	245.37	242.05	242.65
3179	NASDAQ	NWLI	Wed, May 26, 2021	235.53	242.54	235.53	240.70
3178	NASDAQ	NWLI	Tue, May 25, 2021	259.50	259.50	239.24	239.24
3177	NASDAQ	NWLI	Mon, May 24, 2021	257.98	258.00	245.41	246.80
3176	NASDAQ	NWLI	Fri, May 21, 2021	255.51	260.00	250.50	259.98
3175	NASDAQ	NWLI	Thu, May 20, 2021	259.48	259.48	250.50	252.36
3174	NASDAQ	NWLI	Wed, May 19, 2021	250.00	255.89	250.00	253.50
3173	NASDAQ	NWLI	Tue, May 18, 2021	256.10	256.50	252.12	253.70
3172	NASDAQ	NWLI	Mon, May 17, 2021	260.00	260.00	253.00	257.00
3171	NASDAQ	NWLI	Fri, May 14, 2021	259.08	259.08	253.17	257.50
3170	NASDAQ	NWLI	Thu, May 13, 2021	247.00	257.00	247.00	253.00
3169	NASDAQ	NWLI	Wed, May 12, 2021	238.10	260.00	238.10	247.60
3168	NASDAQ	NWLI	Tue, May 11, 2021	237.20	238.84	233.00	237.49
3167	NASDAQ	NWLI	Mon, May 10, 2021	239.10	240.00	235.30	239.50
3166	NASDAQ	NWLI	Fri, May 7, 2021	235.30	239.69	235.30	239.69
3165	NASDAQ	NWLI	Thu, May 6, 2021	231.25	236.10	231.25	236.10
3164	NASDAQ	NWLI	Wed, May 5, 2021	234.74	235.24	231.12	231.12
3163	NASDAQ	NWLI	Tue, May 4, 2021	232.33	232.33	228.69	228.69
3162	NASDAQ	NWLI	Mon, May 3, 2021	229.39	239.64	228.11	237.49
3161	NASDAQ	NWLI	Fri, Apr 30, 2021	230.00	231.86	227.84	229.30
3160	NASDAQ	NWLI	Thu, Apr 29, 2021	234.00	234.00	230.80	230.99
3159	NASDAQ	NWLI	Wed, Apr 28, 2021	235.00	235.24	232.25	233.46
3158	NASDAQ	NWLI	Tue, Apr 27, 2021	232.25	237.03	232.25	233.60
3157	NASDAQ	NWLI	Mon, Apr 26, 2021	234.34	237.82	230.21	230.65
3156	NASDAQ	NWLI	Fri, Apr 23, 2021	231.97	232.95	228.51	232.00
3155	NASDAQ	NWLI	Thu, Apr 22, 2021	229.49	229.49	224.80	227.83
3154	NASDAQ	NWLI	Wed, Apr 21, 2021	233.22	237.31	233.22	233.87
3153	NASDAQ	NWLI	Tue, Apr 20, 2021	235.41	238.00	231.82	233.22
3152	NASDAQ	NWLI	Mon, Apr 19, 2021	242.47	242.47	237.99	237.99
3151	NASDAQ	NWLI	Fri, Apr 16, 2021	244.95	248.94	240.04	240.69
3150	NASDAQ	NWLI	Thu, Apr 15, 2021	243.25	246.00	242.94	242.94
3149	NASDAQ	NWLI	Wed, Apr 14, 2021	245.98	249.00	242.89	246.90
3148	NASDAQ	NWLI	Tue, Apr 13, 2021	246.24	250.00	245.05	245.05
3147	NASDAQ	NWLI	Mon, Apr 12, 2021	246.32	250.58	246.00	246.00
3146	NASDAQ	NWLI	Fri, Apr 9, 2021	252.34	252.34	245.55	247.70
3145	NASDAQ	NWLI	Thu, Apr 8, 2021	249.08	252.32	248.36	249.35
3144	NASDAQ	NWLI	Wed, Apr 7, 2021	252.00	252.24	246.43	251.69
3143	NASDAQ	NWLI	Tue, Apr 6, 2021	257.20	257.20	251.04	252.89
3142	NASDAQ	NWLI	Mon, Apr 5, 2021	257.00	257.57	254.32	257.30
3141	NASDAQ	NWLI	Thu, Apr 1, 2021	251.85	255.88	245.48	255.88
3140	NASDAQ	NWLI	Wed, Mar 31, 2021	247.52	250.45	247.52	249.00
3139	NASDAQ	NWLI	Tue, Mar 30, 2021	252.08	252.08	252.08	252.08
3138	NASDAQ	NWLI	Mon, Mar 29, 2021	255.00	255.00	250.00	251.18
3137	NASDAQ	NWLI	Fri, Mar 26, 2021	247.15	247.15	244.99	245.30
3136	NASDAQ	NWLI	Thu, Mar 25, 2021	241.65	252.90	241.65	247.00
3135	NASDAQ	NWLI	Wed, Mar 24, 2021	240.70	244.99	236.04	236.04
3134	NASDAQ	NWLI	Tue, Mar 23, 2021	243.74	246.90	236.03	241.80
3133	NASDAQ	NWLI	Mon, Mar 22, 2021	249.70	254.92	246.00	246.65
3132	NASDAQ	NWLI	Fri, Mar 19, 2021	244.58	258.14	244.58	251.06
3131	NASDAQ	NWLI	Thu, Mar 18, 2021	237.33	244.90	237.33	244.90
3130	NASDAQ	NWLI	Wed, Mar 17, 2021	235.90	238.31	235.90	238.31
3129	NASDAQ	NWLI	Tue, Mar 16, 2021	236.75	237.00	232.32	236.29
3128	NASDAQ	NWLI	Mon, Mar 15, 2021	232.30	237.13	230.00	237.13
3127	NASDAQ	NWLI	Fri, Mar 12, 2021	232.47	234.41	230.84	233.95
3126	NASDAQ	NWLI	Thu, Mar 11, 2021	232.53	233.05	230.60	232.36
3125	NASDAQ	NWLI	Wed, Mar 10, 2021	228.97	233.10	228.97	231.09
3124	NASDAQ	NWLI	Tue, Mar 9, 2021	229.13	229.51	227.36	229.00
3123	NASDAQ	NWLI	Mon, Mar 8, 2021	222.01	230.22	222.01	228.38
3122	NASDAQ	NWLI	Fri, Mar 5, 2021	214.00	220.33	210.31	220.33
3121	NASDAQ	NWLI	Thu, Mar 4, 2021	214.37	214.97	209.14	212.59
3120	NASDAQ	NWLI	Wed, Mar 3, 2021	208.20	217.18	208.20	214.83
3119	NASDAQ	NWLI	Tue, Mar 2, 2021	209.73	209.73	206.16	208.21
3118	NASDAQ	NWLI	Mon, Mar 1, 2021	212.00	213.00	211.93	211.93
3117	NASDAQ	NWLI	Fri, Feb 26, 2021	212.00	216.38	204.92	208.83
3116	NASDAQ	NWLI	Thu, Feb 25, 2021	214.03	214.03	204.19	206.69
3115	NASDAQ	NWLI	Wed, Feb 24, 2021	206.82	215.16	206.36	212.50
3114	NASDAQ	NWLI	Tue, Feb 23, 2021	208.09	210.00	204.82	206.35
3113	NASDAQ	NWLI	Mon, Feb 22, 2021	203.05	208.26	203.00	208.08
3112	NASDAQ	NWLI	Fri, Feb 19, 2021	203.64	205.75	202.32	202.50
3111	NASDAQ	NWLI	Thu, Feb 18, 2021	201.91	205.00	201.91	204.30
3110	NASDAQ	NWLI	Wed, Feb 17, 2021	200.30	202.64	200.19	202.00
3109	NASDAQ	NWLI	Tue, Feb 16, 2021	203.23	203.75	200.00	200.00
3108	NASDAQ	NWLI	Fri, Feb 12, 2021	199.84	200.30	199.84	200.30
3107	NASDAQ	NWLI	Thu, Feb 11, 2021	201.80	201.80	198.10	198.10
3106	NASDAQ	NWLI	Wed, Feb 10, 2021	202.85	204.07	201.65	201.75
3105	NASDAQ	NWLI	Tue, Feb 9, 2021	198.22	203.00	198.22	201.74
3104	NASDAQ	NWLI	Mon, Feb 8, 2021	200.00	200.00	195.42	197.32
3103	NASDAQ	NWLI	Fri, Feb 5, 2021	198.51	198.51	192.30	192.30
3102	NASDAQ	NWLI	Thu, Feb 4, 2021	196.00	200.44	195.01	198.29
3101	NASDAQ	NWLI	Wed, Feb 3, 2021	191.98	196.70	191.07	193.80
3100	NASDAQ	NWLI	Tue, Feb 2, 2021	192.88	194.33	192.88	193.56
3099	NASDAQ	NWLI	Mon, Feb 1, 2021	183.40	193.99	183.40	191.00
3098	NASDAQ	NWLI	Fri, Jan 29, 2021	186.00	186.00	180.00	180.00
3097	NASDAQ	NWLI	Thu, Jan 28, 2021	187.50	193.58	186.02	186.50
3096	NASDAQ	NWLI	Wed, Jan 27, 2021	194.01	194.01	185.02	185.02
3095	NASDAQ	NWLI	Tue, Jan 26, 2021	200.62	200.62	195.00	195.00
3094	NASDAQ	NWLI	Mon, Jan 25, 2021	203.03	203.04	200.61	200.72
3093	NASDAQ	NWLI	Fri, Jan 22, 2021	201.00	204.70	200.50	204.70
3092	NASDAQ	NWLI	Thu, Jan 21, 2021	207.69	208.80	201.79	201.79
3091	NASDAQ	NWLI	Wed, Jan 20, 2021	206.67	209.45	206.67	209.45
3090	NASDAQ	NWLI	Tue, Jan 19, 2021	208.00	209.30	208.00	209.02
3089	NASDAQ	NWLI	Fri, Jan 15, 2021	208.82	208.82	203.15	206.00
3088	NASDAQ	NWLI	Thu, Jan 14, 2021	211.02	211.02	208.88	210.80
3087	NASDAQ	NWLI	Wed, Jan 13, 2021	210.23	212.00	208.81	210.99
3086	NASDAQ	NWLI	Tue, Jan 12, 2021	209.83	214.24	209.78	213.90
3085	NASDAQ	NWLI	Mon, Jan 11, 2021	208.73	210.30	208.62	210.30
3084	NASDAQ	NWLI	Fri, Jan 8, 2021	216.45	216.45	211.51	212.46
3083	NASDAQ	NWLI	Thu, Jan 7, 2021	212.46	222.95	212.46	216.08
3082	NASDAQ	NWLI	Wed, Jan 6, 2021	205.15	212.78	205.15	211.32
3081	NASDAQ	NWLI	Tue, Jan 5, 2021	207.00	207.00	200.29	200.29
3080	NASDAQ	NWLI	Mon, Jan 4, 2021	206.00	206.00	202.51	204.10
3079	NASDAQ	NWLI	Thu, Dec 31, 2020	206.00	208.80	206.00	206.44
3078	NASDAQ	NWLI	Wed, Dec 30, 2020	210.00	210.00	205.00	205.00
3077	NASDAQ	NWLI	Tue, Dec 29, 2020	208.47	208.47	204.93	206.48
3076	NASDAQ	NWLI	Mon, Dec 28, 2020	208.46	209.62	206.16	206.41
3075	NASDAQ	NWLI	Thu, Dec 24, 2020	205.50	209.79	205.50	208.46
3074	NASDAQ	NWLI	Wed, Dec 23, 2020	205.74	205.96	204.75	204.75
3073	NASDAQ	NWLI	Tue, Dec 22, 2020	204.50	207.19	204.50	204.73
3072	NASDAQ	NWLI	Mon, Dec 21, 2020	203.00	205.49	202.00	205.49
3071	NASDAQ	NWLI	Fri, Dec 18, 2020	210.12	210.12	202.00	205.00
3070	NASDAQ	NWLI	Thu, Dec 17, 2020	205.60	209.70	205.60	209.39
3069	NASDAQ	NWLI	Wed, Dec 16, 2020	208.71	208.71	205.53	205.53
3068	NASDAQ	NWLI	Tue, Dec 15, 2020	204.30	209.91	201.01	207.95
3067	NASDAQ	NWLI	Mon, Dec 14, 2020	206.21	206.23	202.98	203.74
3066	NASDAQ	NWLI	Fri, Dec 11, 2020	204.19	206.01	203.00	206.01
3065	NASDAQ	NWLI	Thu, Dec 10, 2020	198.82	202.65	198.39	201.90
3064	NASDAQ	NWLI	Wed, Dec 9, 2020	200.45	203.07	197.00	198.42
3063	NASDAQ	NWLI	Tue, Dec 8, 2020	194.87	197.47	194.87	197.47
3062	NASDAQ	NWLI	Mon, Dec 7, 2020	198.80	198.80	192.70	195.00
3061	NASDAQ	NWLI	Fri, Dec 4, 2020	193.91	196.80	192.56	196.80
3060	NASDAQ	NWLI	Thu, Dec 3, 2020	195.80	197.11	191.00	192.55
3059	NASDAQ	NWLI	Wed, Dec 2, 2020	189.99	192.45	189.00	191.99
3058	NASDAQ	NWLI	Tue, Dec 1, 2020	187.00	190.05	187.00	189.40
3057	NASDAQ	NWLI	Mon, Nov 30, 2020	190.74	190.74	186.00	186.08
3056	NASDAQ	NWLI	Fri, Nov 27, 2020	188.58	190.87	188.58	190.87
3055	NASDAQ	NWLI	Wed, Nov 25, 2020	190.47	192.69	190.00	190.87
3054	NASDAQ	NWLI	Tue, Nov 24, 2020	193.76	202.00	188.71	189.99
3053	NASDAQ	NWLI	Mon, Nov 23, 2020	188.93	192.23	187.65	187.82
3052	NASDAQ	NWLI	Fri, Nov 20, 2020	186.26	189.02	186.00	186.50
3051	NASDAQ	NWLI	Thu, Nov 19, 2020	190.56	190.70	188.11	189.80
3050	NASDAQ	NWLI	Wed, Nov 18, 2020	195.01	195.01	187.79	188.84
3049	NASDAQ	NWLI	Tue, Nov 17, 2020	192.04	195.58	190.92	193.58
3048	NASDAQ	NWLI	Mon, Nov 16, 2020	189.86	199.68	189.38	199.64
3047	NASDAQ	NWLI	Fri, Nov 13, 2020	188.15	191.54	186.31	187.65
3046	NASDAQ	NWLI	Thu, Nov 12, 2020	197.00	197.00	189.00	189.00
3045	NASDAQ	NWLI	Wed, Nov 11, 2020	200.30	200.30	195.20	199.75
3044	NASDAQ	NWLI	Tue, Nov 10, 2020	200.00	204.90	198.47	201.11
3043	NASDAQ	NWLI	Mon, Nov 9, 2020	191.04	204.57	191.04	199.20
3042	NASDAQ	NWLI	Fri, Nov 6, 2020	188.75	189.25	183.00	183.65
3041	NASDAQ	NWLI	Thu, Nov 5, 2020	190.00	192.06	188.33	189.72
3040	NASDAQ	NWLI	Wed, Nov 4, 2020	180.00	189.65	180.00	187.98
3039	NASDAQ	NWLI	Tue, Nov 3, 2020	178.04	182.79	177.00	182.01
3038	NASDAQ	NWLI	Mon, Nov 2, 2020	174.20	175.60	172.61	175.60
3037	NASDAQ	NWLI	Fri, Oct 30, 2020	176.76	176.76	168.85	169.63
3036	NASDAQ	NWLI	Thu, Oct 29, 2020	177.50	177.85	173.38	175.54
3035	NASDAQ	NWLI	Wed, Oct 28, 2020	174.92	178.00	174.79	174.79
3034	NASDAQ	NWLI	Tue, Oct 27, 2020	182.00	182.00	177.92	177.92
3033	NASDAQ	NWLI	Mon, Oct 26, 2020	186.10	187.50	184.60	184.60
3032	NASDAQ	NWLI	Fri, Oct 23, 2020	192.00	192.35	188.59	188.59
3031	NASDAQ	NWLI	Thu, Oct 22, 2020	190.81	193.99	189.71	189.71
3030	NASDAQ	NWLI	Wed, Oct 21, 2020	190.76	192.65	187.30	189.00
3029	NASDAQ	NWLI	Tue, Oct 20, 2020	191.90	192.65	186.02	190.31
3028	NASDAQ	NWLI	Mon, Oct 19, 2020	192.01	192.05	188.26	189.90
3027	NASDAQ	NWLI	Fri, Oct 16, 2020	190.46	196.50	190.10	193.74
3026	NASDAQ	NWLI	Thu, Oct 15, 2020	192.00	196.01	187.19	191.40
3025	NASDAQ	NWLI	Wed, Oct 14, 2020	199.00	199.00	193.00	193.00
3024	NASDAQ	NWLI	Tue, Oct 13, 2020	194.00	198.91	192.05	193.80
3023	NASDAQ	NWLI	Mon, Oct 12, 2020	201.03	203.39	198.85	201.41
3022	NASDAQ	NWLI	Fri, Oct 9, 2020	201.06	201.06	197.57	198.60
3021	NASDAQ	NWLI	Thu, Oct 8, 2020	198.50	200.00	193.96	198.01
3020	NASDAQ	NWLI	Wed, Oct 7, 2020	192.58	198.32	192.10	197.04
3019	NASDAQ	NWLI	Tue, Oct 6, 2020	196.70	198.34	189.47	189.47
3018	NASDAQ	NWLI	Mon, Oct 5, 2020	202.22	204.30	195.50	196.77
3017	NASDAQ	NWLI	Fri, Oct 2, 2020	186.99	202.71	185.78	201.21
3016	NASDAQ	NWLI	Thu, Oct 1, 2020	186.00	192.35	185.15	188.49
3015	NASDAQ	NWLI	Wed, Sep 30, 2020	184.29	190.92	178.27	182.77
3014	NASDAQ	NWLI	Tue, Sep 29, 2020	184.06	187.03	178.00	183.72
3013	NASDAQ	NWLI	Mon, Sep 28, 2020	184.99	190.82	184.99	186.99
3012	NASDAQ	NWLI	Fri, Sep 25, 2020	180.28	185.50	178.52	183.20
3011	NASDAQ	NWLI	Thu, Sep 24, 2020	183.95	190.90	181.68	183.54
3010	NASDAQ	NWLI	Wed, Sep 23, 2020	196.31	198.98	172.75	183.99
3009	NASDAQ	NWLI	Tue, Sep 22, 2020	188.69	196.00	185.01	194.10
3008	NASDAQ	NWLI	Mon, Sep 21, 2020	194.91	194.91	184.10	189.90
3007	NASDAQ	NWLI	Fri, Sep 18, 2020	207.99	207.99	196.87	202.47
3006	NASDAQ	NWLI	Thu, Sep 17, 2020	203.57	207.74	203.57	204.66
3005	NASDAQ	NWLI	Wed, Sep 16, 2020	209.00	209.46	203.43	203.43
3004	NASDAQ	NWLI	Tue, Sep 15, 2020	213.91	218.81	207.34	207.34
3003	NASDAQ	NWLI	Mon, Sep 14, 2020	210.12	217.50	208.33	213.90
3002	NASDAQ	NWLI	Fri, Sep 11, 2020	206.47	210.00	204.97	210.00
3001	NASDAQ	NWLI	Thu, Sep 10, 2020	213.15	213.21	206.99	208.90
3000	NASDAQ	NWLI	Wed, Sep 9, 2020	217.76	217.76	209.02	214.05
2999	NASDAQ	NWLI	Tue, Sep 8, 2020	214.57	217.98	214.57	215.32
2998	NASDAQ	NWLI	Fri, Sep 4, 2020	218.01	218.01	212.07	215.67
2997	NASDAQ	NWLI	Thu, Sep 3, 2020	219.00	222.62	213.42	213.42
2996	NASDAQ	NWLI	Wed, Sep 2, 2020	219.00	225.00	212.35	219.99
2995	NASDAQ	NWLI	Tue, Sep 1, 2020	215.69	218.50	214.00	218.50
2994	NASDAQ	NWLI	Mon, Aug 31, 2020	227.25	227.25	219.99	219.99
2993	NASDAQ	NWLI	Fri, Aug 28, 2020	225.57	230.60	220.41	230.60
2992	NASDAQ	NWLI	Thu, Aug 27, 2020	227.38	227.38	221.72	221.87
2991	NASDAQ	NWLI	Wed, Aug 26, 2020	226.96	229.81	221.20	221.20
2990	NASDAQ	NWLI	Tue, Aug 25, 2020	225.99	230.01	222.56	225.67
2989	NASDAQ	NWLI	Mon, Aug 24, 2020	213.31	225.93	213.31	225.38
2988	NASDAQ	NWLI	Fri, Aug 21, 2020	217.44	217.88	213.07	213.43
2987	NASDAQ	NWLI	Thu, Aug 20, 2020	215.00	220.30	215.00	220.30
2986	NASDAQ	NWLI	Wed, Aug 19, 2020	224.04	227.84	219.98	219.98
2985	NASDAQ	NWLI	Tue, Aug 18, 2020	234.00	234.00	222.42	222.42
2984	NASDAQ	NWLI	Mon, Aug 17, 2020	231.51	234.09	231.51	234.09
2983	NASDAQ	NWLI	Fri, Aug 14, 2020	229.37	229.62	229.37	229.45
2982	NASDAQ	NWLI	Thu, Aug 13, 2020	229.80	229.80	229.00	229.00
2981	NASDAQ	NWLI	Wed, Aug 12, 2020	237.80	237.80	231.73	231.73
2980	NASDAQ	NWLI	Tue, Aug 11, 2020	225.36	237.70	224.89	230.92
2979	NASDAQ	NWLI	Mon, Aug 10, 2020	218.11	223.00	218.11	220.30
2978	NASDAQ	NWLI	Fri, Aug 7, 2020	195.00	217.50	192.00	214.00
2977	NASDAQ	NWLI	Thu, Aug 6, 2020	197.89	198.98	192.80	193.02
2976	NASDAQ	NWLI	Wed, Aug 5, 2020	199.00	201.87	199.00	201.36
2975	NASDAQ	NWLI	Tue, Aug 4, 2020	194.01	198.01	194.01	197.12
2974	NASDAQ	NWLI	Mon, Aug 3, 2020	198.88	199.61	192.29	192.29
2973	NASDAQ	NWLI	Fri, Jul 31, 2020	197.86	198.08	192.50	194.79
2972	NASDAQ	NWLI	Thu, Jul 30, 2020	199.00	199.49	197.50	197.50
2971	NASDAQ	NWLI	Wed, Jul 29, 2020	193.73	201.69	193.73	200.40
2970	NASDAQ	NWLI	Tue, Jul 28, 2020	197.77	199.87	194.27	194.28
2969	NASDAQ	NWLI	Mon, Jul 27, 2020	196.30	201.50	194.98	201.50
2968	NASDAQ	NWLI	Fri, Jul 24, 2020	201.52	201.52	199.06	200.18
2967	NASDAQ	NWLI	Thu, Jul 23, 2020	199.62	202.85	199.13	200.69
2966	NASDAQ	NWLI	Wed, Jul 22, 2020	201.81	202.54	198.00	202.16
2965	NASDAQ	NWLI	Tue, Jul 21, 2020	198.31	202.45	198.31	201.75
2964	NASDAQ	NWLI	Mon, Jul 20, 2020	201.88	203.77	195.92	195.92
2963	NASDAQ	NWLI	Fri, Jul 17, 2020	199.71	204.29	199.00	201.40
2962	NASDAQ	NWLI	Thu, Jul 16, 2020	198.04	201.47	198.04	199.52
2961	NASDAQ	NWLI	Wed, Jul 15, 2020	198.34	204.03	198.34	199.14
2960	NASDAQ	NWLI	Tue, Jul 14, 2020	192.34	195.17	185.26	195.03
2959	NASDAQ	NWLI	Mon, Jul 13, 2020	197.79	198.07	190.15	193.56
2958	NASDAQ	NWLI	Fri, Jul 10, 2020	187.44	197.14	187.22	194.80
2957	NASDAQ	NWLI	Thu, Jul 9, 2020	187.98	187.98	184.27	186.15
2956	NASDAQ	NWLI	Wed, Jul 8, 2020	183.63	189.88	180.10	189.88
2955	NASDAQ	NWLI	Tue, Jul 7, 2020	191.16	194.11	184.11	185.19
2954	NASDAQ	NWLI	Mon, Jul 6, 2020	196.44	196.44	192.43	194.84
2953	NASDAQ	NWLI	Thu, Jul 2, 2020	201.28	203.66	191.85	194.26
2952	NASDAQ	NWLI	Wed, Jul 1, 2020	200.85	202.00	196.19	196.19
2951	NASDAQ	NWLI	Tue, Jun 30, 2020	193.42	205.27	193.42	203.19
2950	NASDAQ	NWLI	Mon, Jun 29, 2020	187.12	197.00	185.57	195.36
2949	NASDAQ	NWLI	Fri, Jun 26, 2020	198.00	198.70	182.51	183.22
2948	NASDAQ	NWLI	Thu, Jun 25, 2020	197.00	201.72	195.81	201.66
2947	NASDAQ	NWLI	Wed, Jun 24, 2020	203.00	204.90	196.51	196.51
2946	NASDAQ	NWLI	Tue, Jun 23, 2020	213.22	213.22	205.51	207.96
2945	NASDAQ	NWLI	Mon, Jun 22, 2020	204.34	212.52	204.33	210.80
2944	NASDAQ	NWLI	Fri, Jun 19, 2020	209.70	212.01	205.05	206.08
2943	NASDAQ	NWLI	Thu, Jun 18, 2020	211.76	212.43	207.24	208.06
2942	NASDAQ	NWLI	Wed, Jun 17, 2020	214.06	215.07	207.46	209.06
2941	NASDAQ	NWLI	Tue, Jun 16, 2020	215.73	217.00	206.43	211.70
2940	NASDAQ	NWLI	Mon, Jun 15, 2020	196.16	205.28	193.02	205.04
2939	NASDAQ	NWLI	Fri, Jun 12, 2020	210.87	215.73	197.21	202.20
2938	NASDAQ	NWLI	Thu, Jun 11, 2020	210.55	215.74	196.86	197.77
2937	NASDAQ	NWLI	Wed, Jun 10, 2020	220.71	227.45	218.99	219.15
2936	NASDAQ	NWLI	Tue, Jun 9, 2020	212.90	224.49	209.70	219.61
2935	NASDAQ	NWLI	Mon, Jun 8, 2020	213.00	215.50	207.88	215.26
2934	NASDAQ	NWLI	Fri, Jun 5, 2020	208.33	212.00	206.00	207.62
2933	NASDAQ	NWLI	Thu, Jun 4, 2020	199.86	203.80	198.54	200.74
2932	NASDAQ	NWLI	Wed, Jun 3, 2020	196.01	208.91	189.92	203.10
2931	NASDAQ	NWLI	Tue, Jun 2, 2020	198.00	202.50	195.64	195.64
2930	NASDAQ	NWLI	Mon, Jun 1, 2020	196.09	198.85	193.21	197.98
2929	NASDAQ	NWLI	Fri, May 29, 2020	198.70	201.04	193.25	195.93
2928	NASDAQ	NWLI	Thu, May 28, 2020	209.00	209.54	200.99	201.01
2927	NASDAQ	NWLI	Wed, May 27, 2020	200.00	209.99	197.40	209.99
2926	NASDAQ	NWLI	Tue, May 26, 2020	201.09	204.03	197.93	199.89
2925	NASDAQ	NWLI	Fri, May 22, 2020	188.82	198.06	187.84	192.30
2924	NASDAQ	NWLI	Thu, May 21, 2020	188.01	196.49	187.46	189.65
2923	NASDAQ	NWLI	Wed, May 20, 2020	183.65	188.92	182.80	188.20
2922	NASDAQ	NWLI	Tue, May 19, 2020	194.69	199.24	180.50	180.50
2921	NASDAQ	NWLI	Mon, May 18, 2020	178.93	195.65	178.93	195.65
2920	NASDAQ	NWLI	Fri, May 15, 2020	170.00	182.64	170.00	174.36
2919	NASDAQ	NWLI	Thu, May 14, 2020	169.00	172.58	162.21	170.00
2918	NASDAQ	NWLI	Wed, May 13, 2020	167.99	174.95	167.81	172.53
2917	NASDAQ	NWLI	Tue, May 12, 2020	175.30	182.57	172.10	172.57
2916	NASDAQ	NWLI	Mon, May 11, 2020	176.01	182.36	171.43	176.00
2915	NASDAQ	NWLI	Fri, May 8, 2020	171.42	188.56	169.10	177.70
2914	NASDAQ	NWLI	Thu, May 7, 2020	170.00	177.86	164.01	170.94
2913	NASDAQ	NWLI	Wed, May 6, 2020	173.78	174.41	164.91	168.39
2912	NASDAQ	NWLI	Tue, May 5, 2020	183.89	188.00	175.27	176.11
2911	NASDAQ	NWLI	Mon, May 4, 2020	178.01	183.99	174.32	182.50
2910	NASDAQ	NWLI	Fri, May 1, 2020	187.40	193.51	179.21	182.87
2909	NASDAQ	NWLI	Thu, Apr 30, 2020	194.01	195.32	183.61	192.73
2908	NASDAQ	NWLI	Wed, Apr 29, 2020	194.00	205.04	194.00	199.49
2907	NASDAQ	NWLI	Tue, Apr 28, 2020	192.45	196.94	188.05	190.75
2906	NASDAQ	NWLI	Mon, Apr 27, 2020	180.28	190.95	177.00	185.99
2905	NASDAQ	NWLI	Fri, Apr 24, 2020	167.63	175.74	165.18	172.40
2904	NASDAQ	NWLI	Thu, Apr 23, 2020	181.19	186.50	163.02	168.40
2903	NASDAQ	NWLI	Wed, Apr 22, 2020	187.17	187.17	181.00	181.00
2902	NASDAQ	NWLI	Tue, Apr 21, 2020	179.70	179.70	175.72	176.70
2901	NASDAQ	NWLI	Mon, Apr 20, 2020	187.36	188.31	182.11	184.07
2900	NASDAQ	NWLI	Fri, Apr 17, 2020	184.50	191.35	183.41	187.00
2899	NASDAQ	NWLI	Thu, Apr 16, 2020	183.52	186.49	174.00	180.00
2898	NASDAQ	NWLI	Wed, Apr 15, 2020	187.00	191.00	182.11	185.00
2897	NASDAQ	NWLI	Tue, Apr 14, 2020	203.00	203.00	195.00	201.29
2896	NASDAQ	NWLI	Mon, Apr 13, 2020	205.68	207.50	193.22	199.00
2895	NASDAQ	NWLI	Thu, Apr 9, 2020	185.91	210.00	185.91	210.00
2894	NASDAQ	NWLI	Wed, Apr 8, 2020	182.09	194.80	177.06	192.05
2893	NASDAQ	NWLI	Tue, Apr 7, 2020	175.40	180.00	170.00	177.50
2892	NASDAQ	NWLI	Mon, Apr 6, 2020	172.00	177.30	163.20	172.14
2891	NASDAQ	NWLI	Fri, Apr 3, 2020	161.01	162.00	151.05	162.00
2890	NASDAQ	NWLI	Thu, Apr 2, 2020	159.75	162.51	152.96	158.25
2889	NASDAQ	NWLI	Wed, Apr 1, 2020	163.19	167.03	156.00	158.20
2888	NASDAQ	NWLI	Tue, Mar 31, 2020	175.41	178.00	164.70	172.00
2887	NASDAQ	NWLI	Mon, Mar 30, 2020	172.31	178.17	169.92	176.45
2886	NASDAQ	NWLI	Fri, Mar 27, 2020	177.99	179.14	168.03	171.70
2885	NASDAQ	NWLI	Thu, Mar 26, 2020	156.84	189.33	152.31	183.05
2884	NASDAQ	NWLI	Wed, Mar 25, 2020	147.42	166.90	146.80	155.00
2883	NASDAQ	NWLI	Tue, Mar 24, 2020	128.27	148.10	128.27	148.10
2882	NASDAQ	NWLI	Mon, Mar 23, 2020	130.66	131.00	120.55	123.01
2881	NASDAQ	NWLI	Fri, Mar 20, 2020	147.76	147.76	129.50	130.00
2880	NASDAQ	NWLI	Thu, Mar 19, 2020	147.97	150.52	140.00	147.50
2879	NASDAQ	NWLI	Wed, Mar 18, 2020	151.76	163.55	142.96	151.00
2878	NASDAQ	NWLI	Tue, Mar 17, 2020	158.67	168.41	153.20	161.80
2877	NASDAQ	NWLI	Mon, Mar 16, 2020	174.00	180.31	153.17	157.51
2876	NASDAQ	NWLI	Fri, Mar 13, 2020	201.30	208.00	178.95	198.77
2875	NASDAQ	NWLI	Thu, Mar 12, 2020	202.08	210.00	178.07	193.00
2874	NASDAQ	NWLI	Wed, Mar 11, 2020	226.08	226.08	211.00	216.10
2873	NASDAQ	NWLI	Tue, Mar 10, 2020	231.96	236.94	220.47	232.50
2872	NASDAQ	NWLI	Mon, Mar 9, 2020	230.00	241.09	222.97	228.00
2871	NASDAQ	NWLI	Fri, Mar 6, 2020	234.62	243.00	234.62	242.00
2870	NASDAQ	NWLI	Thu, Mar 5, 2020	248.89	249.50	240.42	244.01
2869	NASDAQ	NWLI	Wed, Mar 4, 2020	246.00	256.90	245.65	256.70
2868	NASDAQ	NWLI	Tue, Mar 3, 2020	242.00	243.00	241.00	241.13
2867	NASDAQ	NWLI	Mon, Mar 2, 2020	239.70	257.13	239.70	253.49
2866	NASDAQ	NWLI	Fri, Feb 28, 2020	238.86	242.12	232.00	238.93
2865	NASDAQ	NWLI	Thu, Feb 27, 2020	244.54	244.64	235.01	240.00
2864	NASDAQ	NWLI	Wed, Feb 26, 2020	269.79	269.79	252.10	252.10
2863	NASDAQ	NWLI	Tue, Feb 25, 2020	273.30	278.81	267.00	268.88
2862	NASDAQ	NWLI	Mon, Feb 24, 2020	270.78	281.98	270.78	275.00
2861	NASDAQ	NWLI	Fri, Feb 21, 2020	276.27	279.50	275.00	278.98
2860	NASDAQ	NWLI	Thu, Feb 20, 2020	279.99	280.82	273.40	277.90
2859	NASDAQ	NWLI	Wed, Feb 19, 2020	270.57	279.29	270.57	278.07
2858	NASDAQ	NWLI	Tue, Feb 18, 2020	275.12	279.98	273.00	273.75
2857	NASDAQ	NWLI	Fri, Feb 14, 2020	273.42	278.69	272.50	272.50
2856	NASDAQ	NWLI	Thu, Feb 13, 2020	271.34	275.68	271.34	275.68
2855	NASDAQ	NWLI	Wed, Feb 12, 2020	275.94	276.80	275.90	275.90
2854	NASDAQ	NWLI	Tue, Feb 11, 2020	276.80	278.02	276.80	277.05
2853	NASDAQ	NWLI	Mon, Feb 10, 2020	274.23	274.23	274.09	274.09
2852	NASDAQ	NWLI	Fri, Feb 7, 2020	272.50	275.99	272.27	274.50
2851	NASDAQ	NWLI	Thu, Feb 6, 2020	283.10	283.10	275.65	275.65
2850	NASDAQ	NWLI	Wed, Feb 5, 2020	277.01	284.41	275.29	284.41
2849	NASDAQ	NWLI	Tue, Feb 4, 2020	273.20	277.77	268.73	274.50
2848	NASDAQ	NWLI	Mon, Feb 3, 2020	268.85	270.30	268.85	270.30
2847	NASDAQ	NWLI	Fri, Jan 31, 2020	278.21	278.21	264.26	266.00
2846	NASDAQ	NWLI	Thu, Jan 30, 2020	268.36	276.78	267.32	276.78
2845	NASDAQ	NWLI	Wed, Jan 29, 2020	272.30	272.30	266.18	269.16
2844	NASDAQ	NWLI	Tue, Jan 28, 2020	270.77	272.43	268.12	271.81
2843	NASDAQ	NWLI	Mon, Jan 27, 2020	270.27	271.44	267.38	269.18
2842	NASDAQ	NWLI	Fri, Jan 24, 2020	280.00	281.38	272.46	274.18
2841	NASDAQ	NWLI	Thu, Jan 23, 2020	279.06	282.25	278.57	278.80
2840	NASDAQ	NWLI	Wed, Jan 22, 2020	279.02	281.70	277.48	281.69
2839	NASDAQ	NWLI	Tue, Jan 21, 2020	285.00	285.00	274.30	280.50
2838	NASDAQ	NWLI	Fri, Jan 17, 2020	280.94	285.90	279.47	284.60
2837	NASDAQ	NWLI	Thu, Jan 16, 2020	280.88	283.83	279.90	280.40
2836	NASDAQ	NWLI	Wed, Jan 15, 2020	278.70	280.00	276.22	280.00
2835	NASDAQ	NWLI	Tue, Jan 14, 2020	284.30	284.30	278.56	278.56
2834	NASDAQ	NWLI	Mon, Jan 13, 2020	282.83	285.71	282.83	284.47
2833	NASDAQ	NWLI	Fri, Jan 10, 2020	287.17	288.24	282.70	282.70
2832	NASDAQ	NWLI	Thu, Jan 9, 2020	290.95	291.55	286.81	287.09
2831	NASDAQ	NWLI	Wed, Jan 8, 2020	284.30	289.03	284.30	289.03
2830	NASDAQ	NWLI	Tue, Jan 7, 2020	283.87	286.65	280.99	284.30
2829	NASDAQ	NWLI	Mon, Jan 6, 2020	276.54	286.19	276.12	284.10
2828	NASDAQ	NWLI	Fri, Jan 3, 2020	278.17	280.76	276.70	276.70
2827	NASDAQ	NWLI	Thu, Jan 2, 2020	292.21	292.21	280.50	280.65
2826	NASDAQ	NWLI	Tue, Dec 31, 2019	287.37	294.46	282.33	290.88
2825	NASDAQ	NWLI	Mon, Dec 30, 2019	289.16	290.25	286.99	287.18
2824	NASDAQ	NWLI	Fri, Dec 27, 2019	289.30	295.33	288.17	290.95
2823	NASDAQ	NWLI	Thu, Dec 26, 2019	287.99	293.25	287.99	288.52
2822	NASDAQ	NWLI	Tue, Dec 24, 2019	287.75	288.50	285.01	286.10
2821	NASDAQ	NWLI	Mon, Dec 23, 2019	287.70	287.70	281.66	286.47
2820	NASDAQ	NWLI	Fri, Dec 20, 2019	293.78	297.00	277.95	287.40
2819	NASDAQ	NWLI	Thu, Dec 19, 2019	288.80	297.77	288.80	292.98
2818	NASDAQ	NWLI	Wed, Dec 18, 2019	283.10	290.99	282.85	287.96
2817	NASDAQ	NWLI	Tue, Dec 17, 2019	271.10	284.90	271.10	282.81
2816	NASDAQ	NWLI	Mon, Dec 16, 2019	261.83	274.00	261.83	272.94
2815	NASDAQ	NWLI	Fri, Dec 13, 2019	255.03	261.94	253.60	261.78
2814	NASDAQ	NWLI	Thu, Dec 12, 2019	253.49	259.00	250.71	254.60
2813	NASDAQ	NWLI	Wed, Dec 11, 2019	252.29	252.29	247.36	251.52
2812	NASDAQ	NWLI	Tue, Dec 10, 2019	248.26	252.03	248.26	251.59
2811	NASDAQ	NWLI	Mon, Dec 9, 2019	245.25	250.00	244.89	249.14
2810	NASDAQ	NWLI	Fri, Dec 6, 2019	244.00	246.62	244.00	244.72
2809	NASDAQ	NWLI	Thu, Dec 5, 2019	246.20	246.20	241.81	241.81
2808	NASDAQ	NWLI	Wed, Dec 4, 2019	253.68	253.68	244.07	244.20
2807	NASDAQ	NWLI	Tue, Dec 3, 2019	249.43	249.65	246.40	248.70
2806	NASDAQ	NWLI	Mon, Dec 2, 2019	252.50	252.50	251.01	251.01
2805	NASDAQ	NWLI	Fri, Nov 29, 2019	251.15	252.23	251.15	252.23
2804	NASDAQ	NWLI	Wed, Nov 27, 2019	250.01	253.92	250.01	251.00
2803	NASDAQ	NWLI	Tue, Nov 26, 2019	252.55	253.26	249.50	249.50
2802	NASDAQ	NWLI	Mon, Nov 25, 2019	248.24	253.76	248.24	252.55
2801	NASDAQ	NWLI	Fri, Nov 22, 2019	254.71	256.12	247.62	247.62
2800	NASDAQ	NWLI	Thu, Nov 21, 2019	257.73	257.73	253.12	253.94
2799	NASDAQ	NWLI	Wed, Nov 20, 2019	255.26	259.00	255.26	257.00
2798	NASDAQ	NWLI	Tue, Nov 19, 2019	264.53	264.53	255.15	255.93
2797	NASDAQ	NWLI	Mon, Nov 18, 2019	259.43	263.56	255.20	256.80
2796	NASDAQ	NWLI	Fri, Nov 15, 2019	268.00	268.00	259.94	259.94
2795	NASDAQ	NWLI	Thu, Nov 14, 2019	271.63	271.63	267.39	267.39
2794	NASDAQ	NWLI	Wed, Nov 13, 2019	273.12	273.24	269.60	271.51
2793	NASDAQ	NWLI	Tue, Nov 12, 2019	278.77	278.77	272.62	274.19
2792	NASDAQ	NWLI	Mon, Nov 11, 2019	281.27	283.40	278.31	278.33
2791	NASDAQ	NWLI	Fri, Nov 8, 2019	294.49	294.49	282.74	282.74
2790	NASDAQ	NWLI	Thu, Nov 7, 2019	291.95	295.00	290.46	293.80
2789	NASDAQ	NWLI	Wed, Nov 6, 2019	296.35	296.35	289.85	289.85
2788	NASDAQ	NWLI	Tue, Nov 5, 2019	290.58	298.00	290.58	296.44
2787	NASDAQ	NWLI	Mon, Nov 4, 2019	285.50	291.11	285.50	290.90
2786	NASDAQ	NWLI	Fri, Nov 1, 2019	275.00	285.50	274.40	284.90
2785	NASDAQ	NWLI	Thu, Oct 31, 2019	266.88	274.00	266.40	272.60
2784	NASDAQ	NWLI	Wed, Oct 30, 2019	269.79	271.20	266.72	270.30
2783	NASDAQ	NWLI	Tue, Oct 29, 2019	265.35	270.25	265.35	269.51
2782	NASDAQ	NWLI	Mon, Oct 28, 2019	268.89	270.00	268.45	269.90
2781	NASDAQ	NWLI	Fri, Oct 25, 2019	270.30	270.60	268.61	268.61
2780	NASDAQ	NWLI	Thu, Oct 24, 2019	269.97	274.41	268.98	269.99
2779	NASDAQ	NWLI	Wed, Oct 23, 2019	270.10	271.92	269.21	269.97
2778	NASDAQ	NWLI	Tue, Oct 22, 2019	269.00	272.75	269.00	270.69
2777	NASDAQ	NWLI	Mon, Oct 21, 2019	265.37	268.50	265.37	268.15
2776	NASDAQ	NWLI	Fri, Oct 18, 2019	266.00	267.00	264.39	264.39
2775	NASDAQ	NWLI	Thu, Oct 17, 2019	264.50	269.50	264.50	266.70
2774	NASDAQ	NWLI	Wed, Oct 16, 2019	264.83	267.58	264.83	267.58
2773	NASDAQ	NWLI	Tue, Oct 15, 2019	261.63	266.86	260.50	263.21
2772	NASDAQ	NWLI	Mon, Oct 14, 2019	263.48	263.48	262.60	262.60
2771	NASDAQ	NWLI	Fri, Oct 11, 2019	266.00	272.69	263.27	263.27
2770	NASDAQ	NWLI	Thu, Oct 10, 2019	263.97	272.50	263.97	264.66
2769	NASDAQ	NWLI	Wed, Oct 9, 2019	263.34	264.20	263.11	264.20
2768	NASDAQ	NWLI	Tue, Oct 8, 2019	261.90	264.00	258.00	261.11
2767	NASDAQ	NWLI	Mon, Oct 7, 2019	266.00	275.55	263.62	263.62
2766	NASDAQ	NWLI	Fri, Oct 4, 2019	262.97	269.53	262.97	267.99
2765	NASDAQ	NWLI	Thu, Oct 3, 2019	260.75	263.23	258.75	262.49
2764	NASDAQ	NWLI	Wed, Oct 2, 2019	261.22	261.90	256.65	260.60
2763	NASDAQ	NWLI	Tue, Oct 1, 2019	264.24	266.42	262.85	262.85
2762	NASDAQ	NWLI	Mon, Sep 30, 2019	275.72	275.72	268.37	268.37
2761	NASDAQ	NWLI	Fri, Sep 27, 2019	278.93	278.93	272.70	272.70
2760	NASDAQ	NWLI	Thu, Sep 26, 2019	274.42	274.42	274.42	274.42
2759	NASDAQ	NWLI	Wed, Sep 25, 2019	276.25	279.04	276.23	278.16
2758	NASDAQ	NWLI	Tue, Sep 24, 2019	277.00	279.00	275.90	275.90
2757	NASDAQ	NWLI	Mon, Sep 23, 2019	272.65	277.84	272.41	275.53
2756	NASDAQ	NWLI	Fri, Sep 20, 2019	283.29	284.33	275.78	275.78
2755	NASDAQ	NWLI	Thu, Sep 19, 2019	284.80	286.01	282.88	282.88
2754	NASDAQ	NWLI	Wed, Sep 18, 2019	284.00	284.40	281.30	281.30
2753	NASDAQ	NWLI	Tue, Sep 17, 2019	281.04	284.00	281.04	283.60
2752	NASDAQ	NWLI	Mon, Sep 16, 2019	277.89	284.37	275.53	280.05
2751	NASDAQ	NWLI	Fri, Sep 13, 2019	279.24	281.93	277.32	279.01
2750	NASDAQ	NWLI	Thu, Sep 12, 2019	273.47	279.25	273.47	279.10
2749	NASDAQ	NWLI	Wed, Sep 11, 2019	269.00	273.60	269.00	273.26
2748	NASDAQ	NWLI	Tue, Sep 10, 2019	259.26	268.78	259.26	268.78
2747	NASDAQ	NWLI	Mon, Sep 9, 2019	259.00	261.70	258.08	261.70
2746	NASDAQ	NWLI	Fri, Sep 6, 2019	255.52	257.28	255.52	256.87
2745	NASDAQ	NWLI	Thu, Sep 5, 2019	256.82	261.28	256.82	257.74
2744	NASDAQ	NWLI	Wed, Sep 4, 2019	251.69	255.01	251.69	254.60
2743	NASDAQ	NWLI	Tue, Sep 3, 2019	256.53	257.68	252.25	252.25
2742	NASDAQ	NWLI	Fri, Aug 30, 2019	259.90	259.90	256.50	257.82
2741	NASDAQ	NWLI	Thu, Aug 29, 2019	255.84	259.94	255.26	258.12
2740	NASDAQ	NWLI	Wed, Aug 28, 2019	250.32	255.65	250.32	253.67
2739	NASDAQ	NWLI	Tue, Aug 27, 2019	256.59	256.59	251.52	253.00
2738	NASDAQ	NWLI	Mon, Aug 26, 2019	253.65	255.55	251.92	254.10
2737	NASDAQ	NWLI	Fri, Aug 23, 2019	260.34	260.34	251.60	251.66
2736	NASDAQ	NWLI	Thu, Aug 22, 2019	257.40	261.10	257.40	260.81
2735	NASDAQ	NWLI	Wed, Aug 21, 2019	256.67	257.90	253.80	257.00
2734	NASDAQ	NWLI	Tue, Aug 20, 2019	258.40	258.50	253.41	253.41
2733	NASDAQ	NWLI	Mon, Aug 19, 2019	258.13	260.70	256.63	257.13
2732	NASDAQ	NWLI	Fri, Aug 16, 2019	251.79	256.35	250.60	256.20
2731	NASDAQ	NWLI	Thu, Aug 15, 2019	252.00	252.00	250.10	251.00
2730	NASDAQ	NWLI	Wed, Aug 14, 2019	256.30	256.50	250.29	251.79
2729	NASDAQ	NWLI	Tue, Aug 13, 2019	260.00	260.00	258.30	258.30
2728	NASDAQ	NWLI	Mon, Aug 12, 2019	260.48	260.48	258.50	258.51
2727	NASDAQ	NWLI	Fri, Aug 9, 2019	261.15	261.20	257.92	259.22
2726	NASDAQ	NWLI	Thu, Aug 8, 2019	257.00	261.00	257.00	260.13
2725	NASDAQ	NWLI	Wed, Aug 7, 2019	256.70	256.70	255.06	255.99
2724	NASDAQ	NWLI	Tue, Aug 6, 2019	254.00	257.43	253.50	256.00
2723	NASDAQ	NWLI	Mon, Aug 5, 2019	255.79	258.00	247.25	253.00
2722	NASDAQ	NWLI	Fri, Aug 2, 2019	262.37	265.22	257.69	257.84
2721	NASDAQ	NWLI	Thu, Aug 1, 2019	268.40	268.40	262.51	262.51
2720	NASDAQ	NWLI	Wed, Jul 31, 2019	266.68	271.02	266.22	269.00
2719	NASDAQ	NWLI	Tue, Jul 30, 2019	265.39	268.70	265.39	267.95
2718	NASDAQ	NWLI	Mon, Jul 29, 2019	268.10	270.17	265.15	265.15
2717	NASDAQ	NWLI	Fri, Jul 26, 2019	262.97	267.87	262.97	267.87
2716	NASDAQ	NWLI	Thu, Jul 25, 2019	260.85	264.03	260.70	262.97
2715	NASDAQ	NWLI	Wed, Jul 24, 2019	262.35	262.97	259.70	260.85
2714	NASDAQ	NWLI	Tue, Jul 23, 2019	263.48	264.30	263.16	263.16
2713	NASDAQ	NWLI	Mon, Jul 22, 2019	263.90	264.18	263.01	263.01
2712	NASDAQ	NWLI	Fri, Jul 19, 2019	264.11	266.49	263.54	263.54
2711	NASDAQ	NWLI	Thu, Jul 18, 2019	265.98	265.98	263.00	265.01
2710	NASDAQ	NWLI	Wed, Jul 17, 2019	264.74	264.74	261.56	263.00
2709	NASDAQ	NWLI	Tue, Jul 16, 2019	262.87	270.90	261.25	263.70
2708	NASDAQ	NWLI	Mon, Jul 15, 2019	261.28	265.51	259.67	263.23
2707	NASDAQ	NWLI	Fri, Jul 12, 2019	262.00	266.71	262.00	263.00
2706	NASDAQ	NWLI	Thu, Jul 11, 2019	259.22	261.50	258.00	261.50
2705	NASDAQ	NWLI	Wed, Jul 10, 2019	261.80	266.30	259.10	260.61
2704	NASDAQ	NWLI	Tue, Jul 9, 2019	258.00	262.05	258.00	261.41
2703	NASDAQ	NWLI	Mon, Jul 8, 2019	258.00	260.70	257.88	260.70
2702	NASDAQ	NWLI	Fri, Jul 5, 2019	257.74	261.12	257.74	260.43
2701	NASDAQ	NWLI	Wed, Jul 3, 2019	254.47	258.26	254.47	258.26
2700	NASDAQ	NWLI	Tue, Jul 2, 2019	258.00	258.87	255.00	255.93
2699	NASDAQ	NWLI	Mon, Jul 1, 2019	258.49	258.49	255.60	257.00
2698	NASDAQ	NWLI	Fri, Jun 28, 2019	254.92	257.00	252.31	257.00
2697	NASDAQ	NWLI	Thu, Jun 27, 2019	255.20	255.68	253.52	255.68
2696	NASDAQ	NWLI	Wed, Jun 26, 2019	254.79	257.60	254.28	254.42
2695	NASDAQ	NWLI	Tue, Jun 25, 2019	253.57	254.45	251.50	253.13
2694	NASDAQ	NWLI	Mon, Jun 24, 2019	257.84	257.84	253.05	253.05
2693	NASDAQ	NWLI	Fri, Jun 21, 2019	255.80	256.50	253.80	254.76
2692	NASDAQ	NWLI	Thu, Jun 20, 2019	260.30	260.59	256.97	256.97
2691	NASDAQ	NWLI	Wed, Jun 19, 2019	264.14	264.14	258.60	258.60
2690	NASDAQ	NWLI	Tue, Jun 18, 2019	267.40	270.27	263.14	264.44
2689	NASDAQ	NWLI	Mon, Jun 17, 2019	263.00	265.61	261.35	265.61
2688	NASDAQ	NWLI	Fri, Jun 14, 2019	260.00	266.94	258.60	262.20
2687	NASDAQ	NWLI	Thu, Jun 13, 2019	256.50	259.03	255.90	259.03
2686	NASDAQ	NWLI	Wed, Jun 12, 2019	257.30	257.55	255.25	256.51
2685	NASDAQ	NWLI	Tue, Jun 11, 2019	260.01	260.01	256.05	256.05
2684	NASDAQ	NWLI	Mon, Jun 10, 2019	260.37	263.47	257.13	258.99
2683	NASDAQ	NWLI	Fri, Jun 7, 2019	267.67	267.67	261.40	261.41
2682	NASDAQ	NWLI	Thu, Jun 6, 2019	268.50	272.96	266.29	267.30
2681	NASDAQ	NWLI	Wed, Jun 5, 2019	270.60	273.10	265.75	270.12
2680	NASDAQ	NWLI	Tue, Jun 4, 2019	270.90	274.75	269.30	272.11
2679	NASDAQ	NWLI	Mon, Jun 3, 2019	268.13	271.76	265.00	269.69
2678	NASDAQ	NWLI	Fri, May 31, 2019	270.62	273.82	266.64	266.64
2677	NASDAQ	NWLI	Thu, May 30, 2019	274.10	275.90	273.51	275.40
2676	NASDAQ	NWLI	Wed, May 29, 2019	274.99	275.00	264.75	273.46
2675	NASDAQ	NWLI	Tue, May 28, 2019	274.30	276.39	272.25	276.22
2674	NASDAQ	NWLI	Fri, May 24, 2019	269.23	275.22	269.23	274.01
2673	NASDAQ	NWLI	Thu, May 23, 2019	273.20	273.60	270.08	271.32
2672	NASDAQ	NWLI	Wed, May 22, 2019	275.10	275.10	270.80	273.78
2671	NASDAQ	NWLI	Tue, May 21, 2019	276.86	278.68	274.10	274.41
2670	NASDAQ	NWLI	Mon, May 20, 2019	274.25	278.90	271.51	275.25
2669	NASDAQ	NWLI	Fri, May 17, 2019	277.51	281.30	275.62	277.40
2668	NASDAQ	NWLI	Thu, May 16, 2019	275.41	281.06	275.11	279.08
2667	NASDAQ	NWLI	Wed, May 15, 2019	273.90	275.50	272.70	275.24
2666	NASDAQ	NWLI	Tue, May 14, 2019	277.10	277.95	274.96	276.13
2665	NASDAQ	NWLI	Mon, May 13, 2019	270.98	276.13	270.30	276.13
2664	NASDAQ	NWLI	Fri, May 10, 2019	270.14	274.99	269.30	274.55
2663	NASDAQ	NWLI	Thu, May 9, 2019	269.00	269.70	264.87	266.11
2662	NASDAQ	NWLI	Wed, May 8, 2019	268.86	272.60	268.22	268.22
2661	NASDAQ	NWLI	Tue, May 7, 2019	267.50	270.83	267.00	269.53
2660	NASDAQ	NWLI	Mon, May 6, 2019	264.25	269.96	264.25	268.56
2659	NASDAQ	NWLI	Fri, May 3, 2019	267.80	268.00	267.10	267.35
2658	NASDAQ	NWLI	Thu, May 2, 2019	265.92	268.34	265.06	266.27
2657	NASDAQ	NWLI	Wed, May 1, 2019	273.91	273.91	266.00	266.06
2656	NASDAQ	NWLI	Tue, Apr 30, 2019	269.88	270.30	266.08	266.72
2655	NASDAQ	NWLI	Mon, Apr 29, 2019	258.77	271.33	258.77	268.22
2654	NASDAQ	NWLI	Fri, Apr 26, 2019	256.00	258.89	256.00	257.42
2653	NASDAQ	NWLI	Thu, Apr 25, 2019	260.25	262.38	252.49	255.22
2652	NASDAQ	NWLI	Wed, Apr 24, 2019	259.00	261.25	257.35	259.00
2651	NASDAQ	NWLI	Tue, Apr 23, 2019	260.55	261.89	256.17	257.32
2650	NASDAQ	NWLI	Mon, Apr 22, 2019	264.43	264.43	260.27	260.44
2649	NASDAQ	NWLI	Thu, Apr 18, 2019	266.09	267.65	264.10	264.46
2648	NASDAQ	NWLI	Wed, Apr 17, 2019	267.48	267.80	264.96	266.94
2647	NASDAQ	NWLI	Tue, Apr 16, 2019	267.50	271.00	265.49	265.49
2646	NASDAQ	NWLI	Mon, Apr 15, 2019	267.16	269.95	263.12	266.12
2645	NASDAQ	NWLI	Fri, Apr 12, 2019	268.01	275.21	267.20	267.76
2644	NASDAQ	NWLI	Thu, Apr 11, 2019	272.00	273.02	266.77	267.00
2643	NASDAQ	NWLI	Wed, Apr 10, 2019	268.09	272.64	266.86	271.59
2642	NASDAQ	NWLI	Tue, Apr 9, 2019	268.31	270.08	266.45	266.60
2641	NASDAQ	NWLI	Mon, Apr 8, 2019	269.90	274.52	269.90	271.30
2640	NASDAQ	NWLI	Fri, Apr 5, 2019	265.00	271.00	265.00	270.60
2639	NASDAQ	NWLI	Thu, Apr 4, 2019	265.59	266.66	264.92	265.40
2638	NASDAQ	NWLI	Wed, Apr 3, 2019	266.28	266.28	263.06	264.50
2637	NASDAQ	NWLI	Tue, Apr 2, 2019	264.80	265.61	262.26	265.61
2636	NASDAQ	NWLI	Mon, Apr 1, 2019	264.10	267.30	262.30	262.94
2635	NASDAQ	NWLI	Fri, Mar 29, 2019	268.45	268.45	260.35	262.47
2634	NASDAQ	NWLI	Thu, Mar 28, 2019	263.49	265.10	262.19	263.62
2633	NASDAQ	NWLI	Wed, Mar 27, 2019	265.37	265.73	260.51	263.32
2632	NASDAQ	NWLI	Tue, Mar 26, 2019	263.91	266.10	257.55	266.10
2631	NASDAQ	NWLI	Mon, Mar 25, 2019	256.40	258.00	255.00	257.80
2630	NASDAQ	NWLI	Fri, Mar 22, 2019	265.16	272.60	256.80	256.80
2629	NASDAQ	NWLI	Thu, Mar 21, 2019	271.94	272.00	266.01	266.01
2628	NASDAQ	NWLI	Wed, Mar 20, 2019	274.21	275.00	271.81	273.20
2627	NASDAQ	NWLI	Tue, Mar 19, 2019	278.19	286.37	278.14	278.14
2626	NASDAQ	NWLI	Mon, Mar 18, 2019	276.28	281.56	276.27	280.31
2625	NASDAQ	NWLI	Fri, Mar 15, 2019	281.79	285.60	278.87	279.23
2624	NASDAQ	NWLI	Thu, Mar 14, 2019	283.06	284.70	281.71	283.20
2623	NASDAQ	NWLI	Wed, Mar 13, 2019	281.00	283.16	278.69	282.41
2622	NASDAQ	NWLI	Tue, Mar 12, 2019	280.03	284.95	278.19	280.00
2621	NASDAQ	NWLI	Mon, Mar 11, 2019	280.82	282.20	279.73	279.97
2620	NASDAQ	NWLI	Fri, Mar 8, 2019	280.00	280.05	277.83	277.83
2619	NASDAQ	NWLI	Thu, Mar 7, 2019	287.71	288.76	280.01	281.00
2618	NASDAQ	NWLI	Wed, Mar 6, 2019	291.00	291.85	287.26	287.49
2617	NASDAQ	NWLI	Tue, Mar 5, 2019	293.45	300.10	293.45	295.14
2616	NASDAQ	NWLI	Mon, Mar 4, 2019	303.01	303.01	296.12	297.00
2615	NASDAQ	NWLI	Fri, Mar 1, 2019	307.97	307.97	300.11	302.00
2614	NASDAQ	NWLI	Thu, Feb 28, 2019	307.01	309.20	306.00	308.00
2613	NASDAQ	NWLI	Wed, Feb 27, 2019	314.25	314.25	309.00	309.00
2612	NASDAQ	NWLI	Tue, Feb 26, 2019	309.60	309.99	309.37	309.99
2611	NASDAQ	NWLI	Mon, Feb 25, 2019	308.90	311.30	306.00	309.60
2610	NASDAQ	NWLI	Fri, Feb 22, 2019	309.50	309.50	308.44	308.44
2609	NASDAQ	NWLI	Thu, Feb 21, 2019	308.50	308.50	303.00	307.87
2608	NASDAQ	NWLI	Wed, Feb 20, 2019	310.13	312.50	306.00	311.34
2607	NASDAQ	NWLI	Tue, Feb 19, 2019	303.00	310.00	303.00	309.71
2606	NASDAQ	NWLI	Fri, Feb 15, 2019	303.68	310.73	296.26	305.98
2605	NASDAQ	NWLI	Thu, Feb 14, 2019	300.00	304.40	300.00	303.19
2604	NASDAQ	NWLI	Wed, Feb 13, 2019	296.72	306.00	296.72	300.70
2603	NASDAQ	NWLI	Tue, Feb 12, 2019	297.00	300.87	292.82	295.49
2602	NASDAQ	NWLI	Mon, Feb 11, 2019	296.58	297.32	294.61	295.50
2601	NASDAQ	NWLI	Fri, Feb 8, 2019	295.10	298.84	295.10	296.20
2600	NASDAQ	NWLI	Thu, Feb 7, 2019	297.21	298.77	296.00	296.43
2599	NASDAQ	NWLI	Wed, Feb 6, 2019	298.72	299.50	296.50	299.50
2598	NASDAQ	NWLI	Tue, Feb 5, 2019	302.84	302.84	300.00	300.67
2597	NASDAQ	NWLI	Mon, Feb 4, 2019	301.88	302.96	300.98	302.15
2596	NASDAQ	NWLI	Fri, Feb 1, 2019	305.00	305.00	298.32	300.98
2595	NASDAQ	NWLI	Thu, Jan 31, 2019	300.90	305.20	300.90	303.30
2594	NASDAQ	NWLI	Wed, Jan 30, 2019	298.30	301.31	297.23	301.31
2593	NASDAQ	NWLI	Tue, Jan 29, 2019	299.61	299.61	292.46	296.80
2592	NASDAQ	NWLI	Mon, Jan 28, 2019	301.00	303.00	295.36	300.15
2591	NASDAQ	NWLI	Fri, Jan 25, 2019	306.00	306.00	302.70	302.70
2590	NASDAQ	NWLI	Thu, Jan 24, 2019	303.00	304.50	303.00	304.50
2589	NASDAQ	NWLI	Wed, Jan 23, 2019	301.00	303.60	301.00	302.54
2588	NASDAQ	NWLI	Tue, Jan 22, 2019	301.00	301.50	299.05	300.76
2587	NASDAQ	NWLI	Fri, Jan 18, 2019	304.50	304.50	301.50	301.50
2586	NASDAQ	NWLI	Thu, Jan 17, 2019	306.00	306.01	299.26	304.50
2585	NASDAQ	NWLI	Wed, Jan 16, 2019	299.88	309.80	299.32	306.41
2584	NASDAQ	NWLI	Tue, Jan 15, 2019	295.50	297.69	295.00	297.00
2583	NASDAQ	NWLI	Mon, Jan 14, 2019	294.00	299.22	293.40	294.22
2582	NASDAQ	NWLI	Fri, Jan 11, 2019	297.04	298.00	293.99	295.40
2581	NASDAQ	NWLI	Thu, Jan 10, 2019	297.00	297.78	295.21	297.78
2580	NASDAQ	NWLI	Wed, Jan 9, 2019	296.40	298.30	294.50	298.07
2579	NASDAQ	NWLI	Tue, Jan 8, 2019	303.00	303.00	297.49	298.41
2578	NASDAQ	NWLI	Mon, Jan 7, 2019	303.02	305.34	299.06	302.20
2577	NASDAQ	NWLI	Fri, Jan 4, 2019	299.42	306.30	299.00	302.55
2576	NASDAQ	NWLI	Thu, Jan 3, 2019	295.00	300.00	295.00	296.55
2575	NASDAQ	NWLI	Wed, Jan 2, 2019	298.85	304.00	296.95	302.17
2574	NASDAQ	NWLI	Mon, Dec 31, 2018	298.69	302.79	298.21	300.70
2573	NASDAQ	NWLI	Fri, Dec 28, 2018	293.00	296.00	293.00	294.87
2572	NASDAQ	NWLI	Thu, Dec 27, 2018	292.93	293.96	291.31	291.42
2571	NASDAQ	NWLI	Wed, Dec 26, 2018	282.72	294.99	282.72	293.96
2570	NASDAQ	NWLI	Mon, Dec 24, 2018	284.02	284.02	284.02	284.02
2569	NASDAQ	NWLI	Fri, Dec 21, 2018	290.32	291.87	284.00	287.71
2568	NASDAQ	NWLI	Thu, Dec 20, 2018	285.51	292.80	285.51	290.03
2567	NASDAQ	NWLI	Wed, Dec 19, 2018	296.01	297.70	288.44	290.19
2566	NASDAQ	NWLI	Tue, Dec 18, 2018	293.00	296.91	290.10	293.48
2565	NASDAQ	NWLI	Mon, Dec 17, 2018	296.50	297.84	291.19	291.19
2564	NASDAQ	NWLI	Fri, Dec 14, 2018	301.84	301.84	298.09	298.09
2563	NASDAQ	NWLI	Thu, Dec 13, 2018	304.40	304.40	291.56	299.11
2562	NASDAQ	NWLI	Wed, Dec 12, 2018	302.99	305.70	302.00	303.77
2561	NASDAQ	NWLI	Tue, Dec 11, 2018	308.72	308.72	300.74	301.30
2560	NASDAQ	NWLI	Mon, Dec 10, 2018	301.00	306.00	298.56	303.99
2559	NASDAQ	NWLI	Fri, Dec 7, 2018	299.01	304.32	294.73	300.36
2558	NASDAQ	NWLI	Thu, Dec 6, 2018	291.50	303.05	285.70	296.80
2557	NASDAQ	NWLI	Tue, Dec 4, 2018	316.70	316.70	300.49	300.49
2556	NASDAQ	NWLI	Mon, Dec 3, 2018	310.28	312.67	304.06	310.56
2555	NASDAQ	NWLI	Fri, Nov 30, 2018	306.16	308.00	303.71	307.20
2554	NASDAQ	NWLI	Thu, Nov 29, 2018	298.21	306.57	298.21	302.05
2553	NASDAQ	NWLI	Wed, Nov 28, 2018	299.57	311.82	299.15	304.70
2552	NASDAQ	NWLI	Tue, Nov 27, 2018	302.18	304.84	298.20	298.47
2551	NASDAQ	NWLI	Mon, Nov 26, 2018	301.00	316.57	298.70	303.50
2550	NASDAQ	NWLI	Fri, Nov 23, 2018	296.99	300.80	296.33	297.60
2549	NASDAQ	NWLI	Wed, Nov 21, 2018	295.00	298.70	294.83	295.84
2548	NASDAQ	NWLI	Tue, Nov 20, 2018	291.01	298.90	291.01	292.92
2547	NASDAQ	NWLI	Mon, Nov 19, 2018	291.16	295.00	289.33	293.70
2546	NASDAQ	NWLI	Fri, Nov 16, 2018	287.30	298.00	285.25	292.13
2545	NASDAQ	NWLI	Thu, Nov 15, 2018	292.00	292.00	288.08	288.11
2544	NASDAQ	NWLI	Wed, Nov 14, 2018	293.85	302.25	290.00	293.70
2543	NASDAQ	NWLI	Tue, Nov 13, 2018	289.63	293.85	289.00	292.21
2542	NASDAQ	NWLI	Mon, Nov 12, 2018	285.94	290.60	284.58	289.62
2541	NASDAQ	NWLI	Fri, Nov 9, 2018	288.00	289.10	283.09	284.48
2540	NASDAQ	NWLI	Thu, Nov 8, 2018	293.69	293.69	284.24	285.33
2539	NASDAQ	NWLI	Wed, Nov 7, 2018	274.80	294.69	274.80	289.52
2538	NASDAQ	NWLI	Tue, Nov 6, 2018	270.00	272.00	268.01	270.50
2537	NASDAQ	NWLI	Mon, Nov 5, 2018	272.38	274.31	268.00	270.00
2536	NASDAQ	NWLI	Fri, Nov 2, 2018	271.62	272.11	270.42	271.90
2535	NASDAQ	NWLI	Thu, Nov 1, 2018	270.97	274.96	269.59	271.44
2534	NASDAQ	NWLI	Wed, Oct 31, 2018	270.19	275.00	269.09	269.28
2533	NASDAQ	NWLI	Tue, Oct 30, 2018	266.00	271.00	260.65	268.48
2532	NASDAQ	NWLI	Mon, Oct 29, 2018	269.68	274.28	266.00	266.39
2531	NASDAQ	NWLI	Fri, Oct 26, 2018	265.00	273.53	264.90	267.42
2530	NASDAQ	NWLI	Thu, Oct 25, 2018	269.54	281.53	267.90	269.04
2529	NASDAQ	NWLI	Wed, Oct 24, 2018	282.50	282.50	266.16	268.77
2528	NASDAQ	NWLI	Tue, Oct 23, 2018	283.99	283.99	278.00	280.43
2527	NASDAQ	NWLI	Mon, Oct 22, 2018	284.67	285.00	283.99	284.21
2526	NASDAQ	NWLI	Fri, Oct 19, 2018	284.05	288.90	283.55	283.55
2525	NASDAQ	NWLI	Thu, Oct 18, 2018	286.50	290.20	282.50	283.90
2524	NASDAQ	NWLI	Wed, Oct 17, 2018	291.23	291.61	286.25	287.00
2523	NASDAQ	NWLI	Tue, Oct 16, 2018	291.00	293.00	287.60	291.61
2522	NASDAQ	NWLI	Mon, Oct 15, 2018	286.49	297.85	284.44	292.70
2521	NASDAQ	NWLI	Fri, Oct 12, 2018	299.53	299.99	284.20	286.35
2520	NASDAQ	NWLI	Thu, Oct 11, 2018	315.33	315.33	295.41	295.41
2519	NASDAQ	NWLI	Wed, Oct 10, 2018	315.51	317.55	312.60	312.60
2518	NASDAQ	NWLI	Tue, Oct 9, 2018	313.50	329.00	300.51	315.50
2517	NASDAQ	NWLI	Mon, Oct 8, 2018	314.55	322.12	311.19	314.40
2516	NASDAQ	NWLI	Fri, Oct 5, 2018	318.20	318.30	313.39	314.34
2515	NASDAQ	NWLI	Thu, Oct 4, 2018	315.45	318.50	315.45	317.52
2514	NASDAQ	NWLI	Wed, Oct 3, 2018	317.85	319.33	316.10	316.64
2513	NASDAQ	NWLI	Tue, Oct 2, 2018	315.50	317.65	315.00	315.00
2512	NASDAQ	NWLI	Mon, Oct 1, 2018	320.05	323.57	315.00	315.00
2511	NASDAQ	NWLI	Fri, Sep 28, 2018	318.58	321.78	318.10	319.20
2510	NASDAQ	NWLI	Thu, Sep 27, 2018	325.50	325.50	319.60	319.60
2509	NASDAQ	NWLI	Wed, Sep 26, 2018	318.95	325.01	316.30	320.50
2508	NASDAQ	NWLI	Tue, Sep 25, 2018	321.85	321.85	319.80	320.55
2507	NASDAQ	NWLI	Mon, Sep 24, 2018	320.23	324.07	320.23	324.00
2506	NASDAQ	NWLI	Fri, Sep 21, 2018	320.87	322.99	319.60	319.76
2505	NASDAQ	NWLI	Thu, Sep 20, 2018	321.77	321.77	319.00	320.90
2504	NASDAQ	NWLI	Wed, Sep 19, 2018	317.61	323.13	317.32	319.30
2503	NASDAQ	NWLI	Tue, Sep 18, 2018	317.97	322.75	317.97	319.73
2502	NASDAQ	NWLI	Mon, Sep 17, 2018	324.00	325.00	322.54	325.00
2501	NASDAQ	NWLI	Fri, Sep 14, 2018	319.00	323.91	318.66	322.50
2500	NASDAQ	NWLI	Thu, Sep 13, 2018	318.60	321.49	317.95	321.00
2499	NASDAQ	NWLI	Wed, Sep 12, 2018	318.63	321.61	314.01	317.90
2498	NASDAQ	NWLI	Tue, Sep 11, 2018	320.00	322.80	319.19	320.95
2497	NASDAQ	NWLI	Mon, Sep 10, 2018	321.50	322.59	320.11	322.59
2496	NASDAQ	NWLI	Fri, Sep 7, 2018	321.49	321.91	319.55	320.12
2495	NASDAQ	NWLI	Thu, Sep 6, 2018	320.78	322.00	320.50	321.60
2494	NASDAQ	NWLI	Wed, Sep 5, 2018	319.50	323.14	316.07	323.14
2493	NASDAQ	NWLI	Tue, Sep 4, 2018	321.20	326.10	321.10	324.99
2492	NASDAQ	NWLI	Fri, Aug 31, 2018	324.00	326.80	324.00	325.95
2491	NASDAQ	NWLI	Thu, Aug 30, 2018	330.08	330.08	326.00	326.70
2490	NASDAQ	NWLI	Wed, Aug 29, 2018	324.99	328.73	324.00	326.36
2489	NASDAQ	NWLI	Tue, Aug 28, 2018	323.74	328.12	320.98	324.21
2488	NASDAQ	NWLI	Mon, Aug 27, 2018	325.12	328.81	316.91	322.93
2487	NASDAQ	NWLI	Fri, Aug 24, 2018	326.75	328.80	323.47	325.12
2486	NASDAQ	NWLI	Thu, Aug 23, 2018	329.26	330.90	324.44	325.10
2485	NASDAQ	NWLI	Wed, Aug 22, 2018	328.95	332.85	327.27	329.10
2484	NASDAQ	NWLI	Tue, Aug 21, 2018	330.80	331.75	328.10	329.39
2483	NASDAQ	NWLI	Mon, Aug 20, 2018	326.48	331.70	326.48	329.97
2482	NASDAQ	NWLI	Fri, Aug 17, 2018	328.76	329.73	324.38	327.11
2481	NASDAQ	NWLI	Thu, Aug 16, 2018	327.30	330.16	327.30	328.77
2480	NASDAQ	NWLI	Wed, Aug 15, 2018	325.18	330.00	325.18	326.10
2479	NASDAQ	NWLI	Tue, Aug 14, 2018	330.00	334.35	330.00	330.02
2478	NASDAQ	NWLI	Mon, Aug 13, 2018	331.00	335.00	329.23	330.61
2477	NASDAQ	NWLI	Fri, Aug 10, 2018	328.61	334.83	328.61	332.29
2476	NASDAQ	NWLI	Thu, Aug 9, 2018	329.50	334.24	329.38	330.61
2475	NASDAQ	NWLI	Wed, Aug 8, 2018	330.50	332.00	329.50	331.01
2474	NASDAQ	NWLI	Tue, Aug 7, 2018	324.99	333.60	322.73	333.60
2473	NASDAQ	NWLI	Mon, Aug 6, 2018	327.21	329.35	310.68	323.70
2472	NASDAQ	NWLI	Fri, Aug 3, 2018	327.00	335.00	326.63	326.63
2471	NASDAQ	NWLI	Thu, Aug 2, 2018	327.00	332.11	323.57	327.80
2470	NASDAQ	NWLI	Wed, Aug 1, 2018	329.00	329.00	322.50	328.08
2469	NASDAQ	NWLI	Tue, Jul 31, 2018	320.00	324.60	319.00	324.00
2468	NASDAQ	NWLI	Mon, Jul 30, 2018	319.95	322.64	319.58	319.58
2467	NASDAQ	NWLI	Fri, Jul 27, 2018	325.50	326.52	322.46	322.46
2466	NASDAQ	NWLI	Thu, Jul 26, 2018	315.00	326.38	314.05	325.99
2465	NASDAQ	NWLI	Wed, Jul 25, 2018	316.57	316.78	315.04	316.78
2464	NASDAQ	NWLI	Tue, Jul 24, 2018	316.00	318.00	315.25	317.60
2463	NASDAQ	NWLI	Mon, Jul 23, 2018	311.62	316.50	311.00	315.60
2462	NASDAQ	NWLI	Fri, Jul 20, 2018	313.00	317.23	304.80	312.75
2461	NASDAQ	NWLI	Thu, Jul 19, 2018	305.00	314.72	304.65	312.05
2460	NASDAQ	NWLI	Wed, Jul 18, 2018	308.00	310.55	305.49	307.95
2459	NASDAQ	NWLI	Tue, Jul 17, 2018	307.08	310.92	306.30	307.69
2458	NASDAQ	NWLI	Mon, Jul 16, 2018	308.81	309.41	307.90	309.00
2457	NASDAQ	NWLI	Fri, Jul 13, 2018	312.00	312.60	310.79	310.79
2456	NASDAQ	NWLI	Thu, Jul 12, 2018	313.26	319.80	310.65	312.50
2455	NASDAQ	NWLI	Wed, Jul 11, 2018	310.80	313.85	310.48	311.40
2454	NASDAQ	NWLI	Tue, Jul 10, 2018	317.00	317.00	312.20	312.32
2453	NASDAQ	NWLI	Mon, Jul 9, 2018	314.00	316.52	314.00	315.90
2452	NASDAQ	NWLI	Fri, Jul 6, 2018	311.00	314.50	306.24	313.87
2451	NASDAQ	NWLI	Thu, Jul 5, 2018	315.50	316.50	311.20	311.20
2450	NASDAQ	NWLI	Tue, Jul 3, 2018	312.49	316.00	312.49	313.84
2449	NASDAQ	NWLI	Mon, Jul 2, 2018	305.97	311.34	305.97	311.34
2448	NASDAQ	NWLI	Fri, Jun 29, 2018	306.78	308.34	304.51	307.26
2447	NASDAQ	NWLI	Thu, Jun 28, 2018	309.10	309.70	304.00	305.21
2446	NASDAQ	NWLI	Wed, Jun 27, 2018	317.14	317.14	306.20	307.75
2445	NASDAQ	NWLI	Tue, Jun 26, 2018	314.19	316.41	312.27	316.00
2444	NASDAQ	NWLI	Mon, Jun 25, 2018	318.50	318.50	312.06	313.00
2443	NASDAQ	NWLI	Fri, Jun 22, 2018	321.60	324.71	316.00	319.29
2442	NASDAQ	NWLI	Thu, Jun 21, 2018	320.04	324.80	316.50	319.99
2441	NASDAQ	NWLI	Wed, Jun 20, 2018	315.80	318.88	313.43	318.40
2440	NASDAQ	NWLI	Tue, Jun 19, 2018	316.62	319.95	316.22	316.28
2439	NASDAQ	NWLI	Mon, Jun 18, 2018	314.64	317.80	313.00	317.80
2438	NASDAQ	NWLI	Fri, Jun 15, 2018	312.80	315.59	312.80	314.50
2437	NASDAQ	NWLI	Thu, Jun 14, 2018	312.83	314.26	311.25	314.01
2436	NASDAQ	NWLI	Wed, Jun 13, 2018	307.13	312.69	306.42	311.73
2435	NASDAQ	NWLI	Tue, Jun 12, 2018	313.67	313.67	307.00	309.95
2434	NASDAQ	NWLI	Mon, Jun 11, 2018	318.89	318.89	313.32	315.25
2433	NASDAQ	NWLI	Fri, Jun 8, 2018	313.20	318.78	313.20	316.55
2432	NASDAQ	NWLI	Thu, Jun 7, 2018	316.73	316.77	311.45	314.50
2431	NASDAQ	NWLI	Wed, Jun 6, 2018	311.60	318.00	310.94	315.50
2430	NASDAQ	NWLI	Tue, Jun 5, 2018	311.56	314.76	311.56	314.04
2429	NASDAQ	NWLI	Mon, Jun 4, 2018	314.84	318.88	309.75	313.56
2428	NASDAQ	NWLI	Fri, Jun 1, 2018	311.53	315.49	311.25	313.28
2427	NASDAQ	NWLI	Thu, May 31, 2018	313.63	314.00	308.03	311.16
2426	NASDAQ	NWLI	Wed, May 30, 2018	309.80	310.00	307.94	309.65
2425	NASDAQ	NWLI	Tue, May 29, 2018	307.02	308.00	305.33	306.89
2424	NASDAQ	NWLI	Fri, May 25, 2018	310.52	310.52	307.73	307.73
2423	NASDAQ	NWLI	Thu, May 24, 2018	307.33	312.01	304.26	312.00
2422	NASDAQ	NWLI	Wed, May 23, 2018	303.61	307.84	303.61	307.84
2421	NASDAQ	NWLI	Tue, May 22, 2018	305.69	306.56	302.70	306.00
2420	NASDAQ	NWLI	Mon, May 21, 2018	304.67	307.00	302.31	304.61
2419	NASDAQ	NWLI	Fri, May 18, 2018	303.59	304.00	302.13	303.90
2418	NASDAQ	NWLI	Thu, May 17, 2018	300.95	304.88	299.94	303.30
2417	NASDAQ	NWLI	Wed, May 16, 2018	291.41	303.00	290.36	301.79
2416	NASDAQ	NWLI	Tue, May 15, 2018	290.00	295.00	288.50	292.00
2415	NASDAQ	NWLI	Mon, May 14, 2018	296.21	298.33	287.00	291.38
2414	NASDAQ	NWLI	Fri, May 11, 2018	304.17	305.02	291.75	294.04
2413	NASDAQ	NWLI	Thu, May 10, 2018	310.00	310.00	303.76	304.80
2412	NASDAQ	NWLI	Wed, May 9, 2018	308.97	310.30	308.55	310.30
2411	NASDAQ	NWLI	Tue, May 8, 2018	313.60	314.00	307.77	310.96
2410	NASDAQ	NWLI	Mon, May 7, 2018	314.95	317.04	313.00	313.11
2409	NASDAQ	NWLI	Fri, May 4, 2018	308.67	317.67	308.67	317.65
2408	NASDAQ	NWLI	Thu, May 3, 2018	316.11	318.00	310.55	310.55
2407	NASDAQ	NWLI	Wed, May 2, 2018	320.85	321.00	316.42	318.50
2406	NASDAQ	NWLI	Tue, May 1, 2018	316.79	321.89	316.79	320.83
2405	NASDAQ	NWLI	Mon, Apr 30, 2018	318.32	318.73	317.41	317.41
2404	NASDAQ	NWLI	Fri, Apr 27, 2018	319.79	325.37	314.35	320.60
2403	NASDAQ	NWLI	Thu, Apr 26, 2018	323.17	327.53	318.11	318.11
2402	NASDAQ	NWLI	Wed, Apr 25, 2018	318.40	322.48	315.99	321.20
2401	NASDAQ	NWLI	Tue, Apr 24, 2018	320.12	328.53	318.23	319.11
2400	NASDAQ	NWLI	Mon, Apr 23, 2018	323.98	324.98	320.76	322.00
2399	NASDAQ	NWLI	Fri, Apr 20, 2018	320.88	321.30	319.00	320.50
2398	NASDAQ	NWLI	Thu, Apr 19, 2018	316.93	323.00	316.93	321.31
2397	NASDAQ	NWLI	Wed, Apr 18, 2018	319.00	322.67	318.32	319.15
2396	NASDAQ	NWLI	Tue, Apr 17, 2018	320.50	322.00	318.68	319.20
2395	NASDAQ	NWLI	Mon, Apr 16, 2018	315.00	320.00	314.96	319.85
2394	NASDAQ	NWLI	Fri, Apr 13, 2018	316.95	317.47	313.50	314.30
2393	NASDAQ	NWLI	Thu, Apr 12, 2018	315.79	317.60	313.20	315.40
2392	NASDAQ	NWLI	Wed, Apr 11, 2018	315.53	320.31	312.38	314.83
2391	NASDAQ	NWLI	Tue, Apr 10, 2018	315.79	318.00	314.30	317.43
2390	NASDAQ	NWLI	Mon, Apr 9, 2018	307.69	313.15	306.99	310.85
2389	NASDAQ	NWLI	Fri, Apr 6, 2018	305.90	306.77	300.76	306.70
2388	NASDAQ	NWLI	Thu, Apr 5, 2018	301.72	311.99	301.72	308.40
2387	NASDAQ	NWLI	Wed, Apr 4, 2018	300.14	304.84	300.14	303.95
2386	NASDAQ	NWLI	Tue, Apr 3, 2018	301.31	304.18	300.70	302.50
2385	NASDAQ	NWLI	Mon, Apr 2, 2018	304.00	305.78	299.10	301.49
2384	NASDAQ	NWLI	Thu, Mar 29, 2018	305.01	306.49	300.21	304.88
2383	NASDAQ	NWLI	Wed, Mar 28, 2018	305.66	307.00	303.00	304.58
2382	NASDAQ	NWLI	Tue, Mar 27, 2018	305.41	309.00	302.11	304.80
2381	NASDAQ	NWLI	Mon, Mar 26, 2018	303.00	304.84	300.00	304.12
2380	NASDAQ	NWLI	Fri, Mar 23, 2018	309.95	309.95	300.10	300.10
2379	NASDAQ	NWLI	Thu, Mar 22, 2018	311.28	313.99	309.00	309.00
2378	NASDAQ	NWLI	Wed, Mar 21, 2018	311.94	314.00	310.40	313.75
2377	NASDAQ	NWLI	Tue, Mar 20, 2018	314.50	317.18	309.33	311.95
2376	NASDAQ	NWLI	Mon, Mar 19, 2018	312.02	316.61	312.00	315.58
2375	NASDAQ	NWLI	Fri, Mar 16, 2018	316.10	317.06	314.10	316.89
2374	NASDAQ	NWLI	Thu, Mar 15, 2018	316.32	316.41	310.48	316.36
2373	NASDAQ	NWLI	Wed, Mar 14, 2018	315.40	318.01	310.50	317.30
2372	NASDAQ	NWLI	Tue, Mar 13, 2018	320.51	321.00	319.00	319.00
2371	NASDAQ	NWLI	Mon, Mar 12, 2018	319.39	323.35	319.10	321.99
2370	NASDAQ	NWLI	Fri, Mar 9, 2018	315.10	320.64	313.46	320.58
2369	NASDAQ	NWLI	Thu, Mar 8, 2018	310.30	316.78	310.12	313.56
2368	NASDAQ	NWLI	Wed, Mar 7, 2018	311.75	313.68	307.68	313.10
2367	NASDAQ	NWLI	Tue, Mar 6, 2018	312.04	316.50	309.52	314.99
2366	NASDAQ	NWLI	Mon, Mar 5, 2018	305.60	313.50	303.10	312.48
2365	NASDAQ	NWLI	Fri, Mar 2, 2018	304.99	307.00	302.71	305.00
2364	NASDAQ	NWLI	Thu, Mar 1, 2018	305.30	310.37	305.00	305.04
2363	NASDAQ	NWLI	Wed, Feb 28, 2018	306.96	311.00	305.00	305.00
2362	NASDAQ	NWLI	Tue, Feb 27, 2018	301.72	307.35	301.72	305.81
2361	NASDAQ	NWLI	Mon, Feb 26, 2018	302.80	306.34	301.22	304.76
2360	NASDAQ	NWLI	Fri, Feb 23, 2018	306.36	313.46	298.13	304.31
2359	NASDAQ	NWLI	Thu, Feb 22, 2018	326.93	326.93	306.36	306.36
2358	NASDAQ	NWLI	Wed, Feb 21, 2018	310.05	318.40	307.00	309.70
2357	NASDAQ	NWLI	Tue, Feb 20, 2018	313.67	315.55	310.00	310.01
2356	NASDAQ	NWLI	Fri, Feb 16, 2018	304.41	320.92	297.88	314.99
2355	NASDAQ	NWLI	Thu, Feb 15, 2018	303.50	306.41	300.53	306.00
2354	NASDAQ	NWLI	Wed, Feb 14, 2018	293.77	304.99	293.77	303.40
2353	NASDAQ	NWLI	Tue, Feb 13, 2018	301.37	301.37	295.79	296.21
2352	NASDAQ	NWLI	Mon, Feb 12, 2018	303.09	306.72	301.46	301.77
2351	NASDAQ	NWLI	Fri, Feb 9, 2018	306.31	308.37	299.00	301.74
2350	NASDAQ	NWLI	Thu, Feb 8, 2018	303.76	311.58	303.76	305.20
2349	NASDAQ	NWLI	Wed, Feb 7, 2018	299.52	314.00	299.52	314.00
2348	NASDAQ	NWLI	Tue, Feb 6, 2018	307.71	307.71	276.00	299.52
2347	NASDAQ	NWLI	Mon, Feb 5, 2018	323.00	324.98	313.28	313.28
2346	NASDAQ	NWLI	Fri, Feb 2, 2018	321.61	324.19	319.34	320.56
2345	NASDAQ	NWLI	Thu, Feb 1, 2018	327.19	327.19	324.01	324.01
2344	NASDAQ	NWLI	Wed, Jan 31, 2018	324.11	327.62	323.90	323.90
2343	NASDAQ	NWLI	Tue, Jan 30, 2018	330.53	331.70	323.01	327.02
2342	NASDAQ	NWLI	Mon, Jan 29, 2018	332.33	333.73	331.41	332.65
2341	NASDAQ	NWLI	Fri, Jan 26, 2018	335.00	335.20	332.45	332.69
2340	NASDAQ	NWLI	Thu, Jan 25, 2018	338.00	338.00	334.00	334.00
2339	NASDAQ	NWLI	Wed, Jan 24, 2018	339.55	339.55	334.89	338.39
2338	NASDAQ	NWLI	Tue, Jan 23, 2018	336.83	338.70	336.30	338.70
2337	NASDAQ	NWLI	Mon, Jan 22, 2018	336.34	336.34	333.33	334.72
2336	NASDAQ	NWLI	Fri, Jan 19, 2018	335.13	339.96	333.20	337.00
2335	NASDAQ	NWLI	Thu, Jan 18, 2018	336.23	336.50	334.69	334.69
2334	NASDAQ	NWLI	Wed, Jan 17, 2018	334.69	339.51	334.07	337.07
2333	NASDAQ	NWLI	Tue, Jan 16, 2018	337.61	342.23	333.34	333.34
2332	NASDAQ	NWLI	Fri, Jan 12, 2018	338.46	343.22	334.64	336.89
2331	NASDAQ	NWLI	Thu, Jan 11, 2018	335.03	338.01	335.03	337.39
2330	NASDAQ	NWLI	Wed, Jan 10, 2018	335.00	337.53	334.40	335.67
2329	NASDAQ	NWLI	Tue, Jan 9, 2018	337.48	337.48	335.00	336.25
2328	NASDAQ	NWLI	Mon, Jan 8, 2018	332.85	336.14	331.63	334.90
2327	NASDAQ	NWLI	Fri, Jan 5, 2018	334.40	335.05	333.80	333.80
2326	NASDAQ	NWLI	Thu, Jan 4, 2018	334.09	338.00	334.09	334.30
2325	NASDAQ	NWLI	Wed, Jan 3, 2018	334.50	338.00	331.65	333.57
2324	NASDAQ	NWLI	Tue, Jan 2, 2018	332.74	337.77	332.68	335.25
2323	NASDAQ	NWLI	Fri, Dec 29, 2017	332.81	333.50	330.56	331.02
2322	NASDAQ	NWLI	Thu, Dec 28, 2017	335.00	335.00	333.00	333.01
2321	NASDAQ	NWLI	Wed, Dec 27, 2017	338.00	338.00	333.25	334.40
2320	NASDAQ	NWLI	Tue, Dec 26, 2017	336.72	339.64	336.28	338.00
2319	NASDAQ	NWLI	Fri, Dec 22, 2017	339.89	340.15	336.25	337.03
2318	NASDAQ	NWLI	Thu, Dec 21, 2017	337.57	340.39	337.57	338.83
2317	NASDAQ	NWLI	Wed, Dec 20, 2017	344.00	344.00	335.25	339.75
2316	NASDAQ	NWLI	Tue, Dec 19, 2017	337.76	343.99	336.60	341.86
2315	NASDAQ	NWLI	Mon, Dec 18, 2017	336.23	339.56	332.55	338.33
2314	NASDAQ	NWLI	Fri, Dec 15, 2017	330.03	336.08	329.53	333.40
2313	NASDAQ	NWLI	Thu, Dec 14, 2017	333.40	333.40	329.53	330.25
2312	NASDAQ	NWLI	Wed, Dec 13, 2017	338.00	338.00	332.54	334.34
2311	NASDAQ	NWLI	Tue, Dec 12, 2017	340.00	340.60	331.21	334.83
2310	NASDAQ	NWLI	Mon, Dec 11, 2017	340.59	341.01	335.49	337.29
2309	NASDAQ	NWLI	Fri, Dec 8, 2017	341.95	343.16	333.32	338.65
2308	NASDAQ	NWLI	Thu, Dec 7, 2017	340.69	344.00	339.76	340.80
2307	NASDAQ	NWLI	Wed, Dec 6, 2017	344.68	347.20	341.76	341.76
2306	NASDAQ	NWLI	Tue, Dec 5, 2017	348.58	352.00	342.77	344.43
2305	NASDAQ	NWLI	Mon, Dec 4, 2017	346.14	353.30	346.14	349.27
2304	NASDAQ	NWLI	Fri, Dec 1, 2017	351.98	353.80	339.99	343.24
2303	NASDAQ	NWLI	Thu, Nov 30, 2017	360.25	361.35	352.15	353.49
2302	NASDAQ	NWLI	Wed, Nov 29, 2017	354.29	359.01	346.58	357.88
2301	NASDAQ	NWLI	Tue, Nov 28, 2017	344.71	354.70	344.71	354.58
2300	NASDAQ	NWLI	Mon, Nov 27, 2017	345.90	352.33	345.54	349.34
2299	NASDAQ	NWLI	Fri, Nov 24, 2017	345.96	346.60	338.89	346.60
2298	NASDAQ	NWLI	Wed, Nov 22, 2017	346.50	349.50	344.66	344.66
2297	NASDAQ	NWLI	Tue, Nov 21, 2017	343.60	349.56	343.23	349.56
2296	NASDAQ	NWLI	Mon, Nov 20, 2017	344.13	349.39	344.13	346.16
2295	NASDAQ	NWLI	Fri, Nov 17, 2017	342.66	344.00	333.76	344.00
2294	NASDAQ	NWLI	Thu, Nov 16, 2017	340.22	344.90	340.22	343.90
2293	NASDAQ	NWLI	Wed, Nov 15, 2017	338.00	346.10	336.32	339.37
2292	NASDAQ	NWLI	Tue, Nov 14, 2017	337.41	337.41	337.41	337.41
2291	NASDAQ	NWLI	Mon, Nov 13, 2017	335.05	337.76	335.05	337.65
2290	NASDAQ	NWLI	Fri, Nov 10, 2017	339.50	339.50	334.97	337.53
2289	NASDAQ	NWLI	Thu, Nov 9, 2017	336.08	338.43	335.69	338.43
2288	NASDAQ	NWLI	Wed, Nov 8, 2017	343.00	346.18	337.41	338.11
2287	NASDAQ	NWLI	Tue, Nov 7, 2017	351.50	351.50	343.56	343.56
2286	NASDAQ	NWLI	Mon, Nov 6, 2017	357.21	357.21	352.70	352.70
2285	NASDAQ	NWLI	Fri, Nov 3, 2017	359.43	359.43	354.03	354.03
2284	NASDAQ	NWLI	Thu, Nov 2, 2017	360.00	361.30	359.29	361.30
2283	NASDAQ	NWLI	Wed, Nov 1, 2017	359.30	359.30	357.68	357.70
2282	NASDAQ	NWLI	Tue, Oct 31, 2017	360.00	360.00	356.53	357.58
2281	NASDAQ	NWLI	Mon, Oct 30, 2017	361.57	362.60	358.48	359.20
2280	NASDAQ	NWLI	Fri, Oct 27, 2017	360.00	365.00	360.00	365.00
2279	NASDAQ	NWLI	Thu, Oct 26, 2017	359.89	359.89	359.89	359.89
2278	NASDAQ	NWLI	Wed, Oct 25, 2017	364.02	364.02	360.00	361.00
2277	NASDAQ	NWLI	Tue, Oct 24, 2017	362.99	365.40	361.55	363.10
2276	NASDAQ	NWLI	Mon, Oct 23, 2017	364.61	365.00	358.18	361.31
2275	NASDAQ	NWLI	Fri, Oct 20, 2017	366.85	366.85	362.06	364.76
2274	NASDAQ	NWLI	Thu, Oct 19, 2017	362.10	363.58	361.80	361.93
2273	NASDAQ	NWLI	Wed, Oct 18, 2017	364.27	367.16	363.25	365.00
2272	NASDAQ	NWLI	Tue, Oct 17, 2017	364.41	367.73	363.56	364.41
2271	NASDAQ	NWLI	Mon, Oct 16, 2017	367.55	368.00	361.72	367.60
2270	NASDAQ	NWLI	Fri, Oct 13, 2017	367.43	367.99	358.50	363.13
2269	NASDAQ	NWLI	Thu, Oct 12, 2017	361.53	365.39	361.53	364.78
2268	NASDAQ	NWLI	Wed, Oct 11, 2017	360.17	363.43	360.17	361.60
2267	NASDAQ	NWLI	Tue, Oct 10, 2017	357.20	361.16	357.10	361.16
2266	NASDAQ	NWLI	Mon, Oct 9, 2017	362.28	363.32	356.91	357.61
2265	NASDAQ	NWLI	Fri, Oct 6, 2017	358.82	360.94	358.30	360.39
2264	NASDAQ	NWLI	Thu, Oct 5, 2017	358.55	362.44	356.26	360.35
2263	NASDAQ	NWLI	Wed, Oct 4, 2017	357.50	364.68	354.00	355.73
2262	NASDAQ	NWLI	Tue, Oct 3, 2017	352.77	358.00	352.64	356.62
2261	NASDAQ	NWLI	Mon, Oct 2, 2017	354.50	354.98	350.69	354.04
2260	NASDAQ	NWLI	Fri, Sep 29, 2017	349.98	352.03	346.27	349.00
2259	NASDAQ	NWLI	Thu, Sep 28, 2017	347.95	349.00	345.46	348.58
2258	NASDAQ	NWLI	Wed, Sep 27, 2017	343.70	349.25	343.14	348.10
2257	NASDAQ	NWLI	Tue, Sep 26, 2017	339.49	340.58	336.50	339.48
2256	NASDAQ	NWLI	Mon, Sep 25, 2017	345.00	345.00	337.20	339.00
2255	NASDAQ	NWLI	Fri, Sep 22, 2017	343.85	347.42	343.85	345.20
2254	NASDAQ	NWLI	Thu, Sep 21, 2017	344.51	344.51	341.01	343.10
2253	NASDAQ	NWLI	Wed, Sep 20, 2017	340.80	343.69	340.22	342.54
2252	NASDAQ	NWLI	Tue, Sep 19, 2017	339.00	340.05	339.00	339.47
2251	NASDAQ	NWLI	Mon, Sep 18, 2017	336.49	338.91	336.49	337.61
2250	NASDAQ	NWLI	Fri, Sep 15, 2017	330.20	338.00	323.49	335.00
2249	NASDAQ	NWLI	Thu, Sep 14, 2017	331.10	331.10	328.37	329.13
2248	NASDAQ	NWLI	Wed, Sep 13, 2017	332.31	334.20	330.74	332.82
2247	NASDAQ	NWLI	Tue, Sep 12, 2017	329.97	331.67	329.97	330.00
2246	NASDAQ	NWLI	Mon, Sep 11, 2017	330.83	331.04	329.03	330.50
2245	NASDAQ	NWLI	Fri, Sep 8, 2017	327.20	329.66	326.12	326.54
2244	NASDAQ	NWLI	Thu, Sep 7, 2017	331.55	331.55	328.31	328.31
2243	NASDAQ	NWLI	Wed, Sep 6, 2017	334.76	337.17	333.65	335.10
2242	NASDAQ	NWLI	Tue, Sep 5, 2017	338.66	339.50	333.45	333.45
2241	NASDAQ	NWLI	Fri, Sep 1, 2017	338.40	340.75	338.35	340.75
2240	NASDAQ	NWLI	Thu, Aug 31, 2017	338.00	338.00	332.00	334.41
2239	NASDAQ	NWLI	Wed, Aug 30, 2017	339.13	339.13	332.03	334.24
2238	NASDAQ	NWLI	Tue, Aug 29, 2017	335.00	335.00	333.12	334.16
2237	NASDAQ	NWLI	Mon, Aug 28, 2017	336.00	336.00	332.74	334.65
2236	NASDAQ	NWLI	Fri, Aug 25, 2017	337.00	337.00	335.55	336.78
2235	NASDAQ	NWLI	Thu, Aug 24, 2017	337.66	338.20	332.86	336.63
2234	NASDAQ	NWLI	Wed, Aug 23, 2017	340.74	342.00	335.65	338.07
2233	NASDAQ	NWLI	Tue, Aug 22, 2017	340.00	341.59	336.32	340.40
2232	NASDAQ	NWLI	Mon, Aug 21, 2017	332.09	337.16	332.09	333.48
2231	NASDAQ	NWLI	Fri, Aug 18, 2017	336.12	339.80	329.96	333.63
2230	NASDAQ	NWLI	Thu, Aug 17, 2017	339.77	345.24	337.15	337.74
2229	NASDAQ	NWLI	Wed, Aug 16, 2017	343.06	344.38	338.02	340.85
2228	NASDAQ	NWLI	Tue, Aug 15, 2017	346.81	346.99	344.60	346.45
2227	NASDAQ	NWLI	Mon, Aug 14, 2017	342.27	346.22	342.24	344.50
2226	NASDAQ	NWLI	Fri, Aug 11, 2017	346.00	347.16	340.98	341.14
2225	NASDAQ	NWLI	Thu, Aug 10, 2017	347.12	347.55	345.00	345.01
2224	NASDAQ	NWLI	Wed, Aug 9, 2017	347.33	349.89	347.00	347.45
2223	NASDAQ	NWLI	Tue, Aug 8, 2017	344.32	348.65	343.20	347.90
2222	NASDAQ	NWLI	Mon, Aug 7, 2017	339.00	344.89	337.24	343.86
2221	NASDAQ	NWLI	Fri, Aug 4, 2017	333.19	340.75	333.19	339.70
2220	NASDAQ	NWLI	Thu, Aug 3, 2017	335.16	336.13	332.90	334.50
2219	NASDAQ	NWLI	Wed, Aug 2, 2017	338.96	339.19	332.30	335.10
2218	NASDAQ	NWLI	Tue, Aug 1, 2017	337.71	340.47	337.50	339.66
2217	NASDAQ	NWLI	Mon, Jul 31, 2017	334.73	337.16	334.00	336.59
2216	NASDAQ	NWLI	Fri, Jul 28, 2017	332.73	332.79	332.17	332.79
2215	NASDAQ	NWLI	Thu, Jul 27, 2017	331.44	332.53	330.31	330.56
2214	NASDAQ	NWLI	Wed, Jul 26, 2017	330.14	333.25	330.14	330.29
2213	NASDAQ	NWLI	Tue, Jul 25, 2017	334.06	335.55	332.49	334.28
2212	NASDAQ	NWLI	Mon, Jul 24, 2017	332.25	332.25	330.65	331.36
2211	NASDAQ	NWLI	Fri, Jul 21, 2017	333.39	333.39	331.50	332.11
2210	NASDAQ	NWLI	Thu, Jul 20, 2017	330.50	331.90	328.80	331.50
2209	NASDAQ	NWLI	Wed, Jul 19, 2017	328.35	330.91	328.35	330.91
2208	NASDAQ	NWLI	Tue, Jul 18, 2017	329.00	331.03	329.00	330.26
2207	NASDAQ	NWLI	Mon, Jul 17, 2017	329.86	333.43	327.50	332.45
2206	NASDAQ	NWLI	Fri, Jul 14, 2017	330.06	330.65	328.34	329.06
2205	NASDAQ	NWLI	Thu, Jul 13, 2017	331.45	331.84	327.96	331.84
2204	NASDAQ	NWLI	Wed, Jul 12, 2017	330.21	333.77	320.79	331.80
2203	NASDAQ	NWLI	Tue, Jul 11, 2017	318.84	330.09	318.84	328.74
2202	NASDAQ	NWLI	Mon, Jul 10, 2017	321.70	325.81	321.70	324.87
2201	NASDAQ	NWLI	Fri, Jul 7, 2017	324.96	325.27	324.09	325.27
2200	NASDAQ	NWLI	Thu, Jul 6, 2017	320.65	323.00	320.04	321.71
2199	NASDAQ	NWLI	Wed, Jul 5, 2017	322.10	324.53	322.10	323.40
2198	NASDAQ	NWLI	Mon, Jul 3, 2017	321.90	325.52	321.47	325.27
2197	NASDAQ	NWLI	Fri, Jun 30, 2017	322.26	323.46	319.62	319.62
2196	NASDAQ	NWLI	Thu, Jun 29, 2017	323.05	323.05	318.86	320.21
2195	NASDAQ	NWLI	Wed, Jun 28, 2017	320.80	323.72	319.40	323.72
2194	NASDAQ	NWLI	Tue, Jun 27, 2017	322.04	323.28	318.05	319.59
2193	NASDAQ	NWLI	Mon, Jun 26, 2017	322.71	324.22	319.50	322.58
2192	NASDAQ	NWLI	Fri, Jun 23, 2017	319.81	321.20	319.04	320.56
2191	NASDAQ	NWLI	Thu, Jun 22, 2017	321.33	321.33	317.93	320.40
2190	NASDAQ	NWLI	Wed, Jun 21, 2017	322.11	323.54	320.73	320.97
2189	NASDAQ	NWLI	Tue, Jun 20, 2017	325.78	326.98	324.28	324.30
2188	NASDAQ	NWLI	Mon, Jun 19, 2017	325.35	328.83	323.40	328.29
2187	NASDAQ	NWLI	Fri, Jun 16, 2017	323.24	324.99	322.52	324.94
2186	NASDAQ	NWLI	Thu, Jun 15, 2017	324.97	326.40	322.07	325.70
2185	NASDAQ	NWLI	Wed, Jun 14, 2017	326.77	326.99	318.38	326.10
2184	NASDAQ	NWLI	Tue, Jun 13, 2017	329.18	332.00	326.94	327.68
2183	NASDAQ	NWLI	Mon, Jun 12, 2017	325.00	331.75	325.00	329.45
2182	NASDAQ	NWLI	Fri, Jun 9, 2017	308.26	324.67	308.26	324.67
2181	NASDAQ	NWLI	Thu, Jun 8, 2017	314.16	324.34	314.16	318.21
2180	NASDAQ	NWLI	Wed, Jun 7, 2017	310.20	316.99	310.20	316.99
2179	NASDAQ	NWLI	Tue, Jun 6, 2017	316.90	316.90	311.67	312.07
2178	NASDAQ	NWLI	Mon, Jun 5, 2017	322.10	323.61	315.34	317.60
2177	NASDAQ	NWLI	Fri, Jun 2, 2017	318.10	327.00	317.99	323.68
2176	NASDAQ	NWLI	Thu, Jun 1, 2017	308.47	318.97	307.72	318.97
2175	NASDAQ	NWLI	Wed, May 31, 2017	304.15	308.79	302.54	307.15
2174	NASDAQ	NWLI	Tue, May 30, 2017	303.00	305.89	302.99	304.01
2173	NASDAQ	NWLI	Fri, May 26, 2017	301.26	304.16	298.85	304.16
2172	NASDAQ	NWLI	Thu, May 25, 2017	302.14	303.62	297.50	301.29
2171	NASDAQ	NWLI	Wed, May 24, 2017	304.01	304.01	299.34	302.82
2170	NASDAQ	NWLI	Tue, May 23, 2017	305.00	307.15	303.12	303.97
2169	NASDAQ	NWLI	Mon, May 22, 2017	300.88	305.39	299.49	304.73
2168	NASDAQ	NWLI	Fri, May 19, 2017	298.05	302.50	298.05	299.60
2167	NASDAQ	NWLI	Thu, May 18, 2017	294.39	299.96	294.39	298.85
2166	NASDAQ	NWLI	Wed, May 17, 2017	301.82	302.00	295.61	297.99
2165	NASDAQ	NWLI	Tue, May 16, 2017	311.00	311.00	303.60	303.86
2164	NASDAQ	NWLI	Mon, May 15, 2017	309.50	312.37	308.59	309.05
2163	NASDAQ	NWLI	Fri, May 12, 2017	313.59	313.59	309.38	309.50
2162	NASDAQ	NWLI	Thu, May 11, 2017	311.42	314.65	309.49	313.60
2161	NASDAQ	NWLI	Wed, May 10, 2017	311.76	317.64	309.29	312.90
2160	NASDAQ	NWLI	Tue, May 9, 2017	307.07	313.60	303.86	309.67
2159	NASDAQ	NWLI	Mon, May 8, 2017	302.42	305.00	300.30	304.08
2158	NASDAQ	NWLI	Fri, May 5, 2017	308.27	308.71	303.05	303.50
2157	NASDAQ	NWLI	Thu, May 4, 2017	310.77	314.55	307.39	307.39
2156	NASDAQ	NWLI	Wed, May 3, 2017	310.50	312.83	308.48	310.64
2155	NASDAQ	NWLI	Tue, May 2, 2017	312.01	315.12	310.63	314.23
2154	NASDAQ	NWLI	Mon, May 1, 2017	310.00	311.41	306.65	311.09
2153	NASDAQ	NWLI	Fri, Apr 28, 2017	308.00	308.50	304.84	306.24
2152	NASDAQ	NWLI	Thu, Apr 27, 2017	314.40	314.40	305.57	306.78
2151	NASDAQ	NWLI	Wed, Apr 26, 2017	312.44	317.68	312.44	314.90
2150	NASDAQ	NWLI	Tue, Apr 25, 2017	318.29	318.29	313.48	313.75
2149	NASDAQ	NWLI	Mon, Apr 24, 2017	316.50	322.55	316.01	317.20
2148	NASDAQ	NWLI	Fri, Apr 21, 2017	311.65	314.21	310.00	312.95
2147	NASDAQ	NWLI	Thu, Apr 20, 2017	300.37	310.56	297.30	310.55
2146	NASDAQ	NWLI	Wed, Apr 19, 2017	303.85	303.85	299.11	299.11
2145	NASDAQ	NWLI	Tue, Apr 18, 2017	300.27	301.40	298.06	301.06
2144	NASDAQ	NWLI	Mon, Apr 17, 2017	302.61	302.95	299.99	302.78
2143	NASDAQ	NWLI	Thu, Apr 13, 2017	303.13	303.61	298.85	300.91
2142	NASDAQ	NWLI	Wed, Apr 12, 2017	304.01	305.15	302.40	302.40
2141	NASDAQ	NWLI	Tue, Apr 11, 2017	303.49	306.96	301.28	304.14
2140	NASDAQ	NWLI	Mon, Apr 10, 2017	303.95	307.30	303.20	304.65
2139	NASDAQ	NWLI	Fri, Apr 7, 2017	307.51	308.70	303.16	305.32
2138	NASDAQ	NWLI	Thu, Apr 6, 2017	302.10	308.91	302.10	306.40
2137	NASDAQ	NWLI	Wed, Apr 5, 2017	307.00	310.00	303.00	304.71
2136	NASDAQ	NWLI	Tue, Apr 4, 2017	302.03	306.95	302.03	306.95
2135	NASDAQ	NWLI	Mon, Apr 3, 2017	303.55	304.00	299.00	302.00
2134	NASDAQ	NWLI	Fri, Mar 31, 2017	303.89	305.75	303.73	304.16
2133	NASDAQ	NWLI	Thu, Mar 30, 2017	303.79	306.70	300.00	305.80
2132	NASDAQ	NWLI	Wed, Mar 29, 2017	300.62	304.11	300.14	302.50
2131	NASDAQ	NWLI	Tue, Mar 28, 2017	299.00	304.04	299.00	301.61
2130	NASDAQ	NWLI	Mon, Mar 27, 2017	292.20	301.42	292.20	299.22
2129	NASDAQ	NWLI	Fri, Mar 24, 2017	300.25	304.60	296.60	297.30
2128	NASDAQ	NWLI	Thu, Mar 23, 2017	304.26	305.00	300.55	302.02
2127	NASDAQ	NWLI	Wed, Mar 22, 2017	304.45	304.45	300.00	300.26
2126	NASDAQ	NWLI	Tue, Mar 21, 2017	317.15	317.15	303.75	303.98
2125	NASDAQ	NWLI	Mon, Mar 20, 2017	315.26	317.43	314.72	315.55
2124	NASDAQ	NWLI	Fri, Mar 17, 2017	313.81	318.48	311.27	316.61
2123	NASDAQ	NWLI	Thu, Mar 16, 2017	303.04	315.70	303.04	314.60
2122	NASDAQ	NWLI	Wed, Mar 15, 2017	318.94	318.94	305.07	308.80
2121	NASDAQ	NWLI	Tue, Mar 14, 2017	317.38	319.02	307.56	307.95
2120	NASDAQ	NWLI	Mon, Mar 13, 2017	320.13	323.84	318.92	318.92
2119	NASDAQ	NWLI	Fri, Mar 10, 2017	318.60	324.07	318.60	320.94
2118	NASDAQ	NWLI	Thu, Mar 9, 2017	326.39	326.39	317.00	317.00
2117	NASDAQ	NWLI	Wed, Mar 8, 2017	326.75	326.95	322.65	322.65
2116	NASDAQ	NWLI	Tue, Mar 7, 2017	328.77	328.77	325.11	325.11
2115	NASDAQ	NWLI	Mon, Mar 6, 2017	327.00	331.70	326.00	326.71
2114	NASDAQ	NWLI	Fri, Mar 3, 2017	330.00	330.16	324.71	327.00
2113	NASDAQ	NWLI	Thu, Mar 2, 2017	325.95	330.91	323.82	328.43
2112	NASDAQ	NWLI	Wed, Mar 1, 2017	322.26	326.97	320.41	326.50
2111	NASDAQ	NWLI	Tue, Feb 28, 2017	324.74	324.88	317.20	317.85
2110	NASDAQ	NWLI	Mon, Feb 27, 2017	323.00	328.00	323.00	326.00
2109	NASDAQ	NWLI	Fri, Feb 24, 2017	322.00	323.99	317.98	323.14
2108	NASDAQ	NWLI	Thu, Feb 23, 2017	322.50	323.60	320.03	320.90
2107	NASDAQ	NWLI	Wed, Feb 22, 2017	317.90	324.99	317.51	324.69
2106	NASDAQ	NWLI	Tue, Feb 21, 2017	314.33	319.96	314.07	317.65
2105	NASDAQ	NWLI	Fri, Feb 17, 2017	312.12	314.92	307.99	313.20
2104	NASDAQ	NWLI	Thu, Feb 16, 2017	310.57	311.85	307.96	311.16
2103	NASDAQ	NWLI	Wed, Feb 15, 2017	310.21	316.00	307.84	312.05
2102	NASDAQ	NWLI	Tue, Feb 14, 2017	310.63	311.33	309.93	311.33
2101	NASDAQ	NWLI	Mon, Feb 13, 2017	307.45	311.70	307.45	311.70
2100	NASDAQ	NWLI	Fri, Feb 10, 2017	303.20	308.00	303.20	306.98
2099	NASDAQ	NWLI	Thu, Feb 9, 2017	300.00	306.30	300.00	303.20
2098	NASDAQ	NWLI	Wed, Feb 8, 2017	298.01	298.01	294.21	294.96
2097	NASDAQ	NWLI	Tue, Feb 7, 2017	302.50	318.37	299.31	299.31
2096	NASDAQ	NWLI	Mon, Feb 6, 2017	303.02	303.02	298.24	301.49
2095	NASDAQ	NWLI	Fri, Feb 3, 2017	294.00	302.33	294.00	302.24
2094	NASDAQ	NWLI	Thu, Feb 2, 2017	290.00	291.68	287.10	287.10
2093	NASDAQ	NWLI	Wed, Feb 1, 2017	291.88	291.88	288.50	289.11
2092	NASDAQ	NWLI	Tue, Jan 31, 2017	294.11	297.63	292.20	293.15
2091	NASDAQ	NWLI	Mon, Jan 30, 2017	292.81	300.15	292.81	300.15
2090	NASDAQ	NWLI	Fri, Jan 27, 2017	302.56	307.32	302.05	303.30
2089	NASDAQ	NWLI	Thu, Jan 26, 2017	309.20	309.20	305.80	307.95
2088	NASDAQ	NWLI	Wed, Jan 25, 2017	307.99	311.00	307.99	309.60
2087	NASDAQ	NWLI	Tue, Jan 24, 2017	298.16	304.77	298.00	304.77
2086	NASDAQ	NWLI	Mon, Jan 23, 2017	300.20	301.52	299.43	300.65
2085	NASDAQ	NWLI	Fri, Jan 20, 2017	302.10	304.19	300.30	302.03
2084	NASDAQ	NWLI	Thu, Jan 19, 2017	300.65	303.45	298.01	302.01
2083	NASDAQ	NWLI	Wed, Jan 18, 2017	295.60	307.94	295.60	304.64
2082	NASDAQ	NWLI	Tue, Jan 17, 2017	308.52	309.31	303.52	304.70
2081	NASDAQ	NWLI	Fri, Jan 13, 2017	309.45	309.45	307.44	308.90
2080	NASDAQ	NWLI	Thu, Jan 12, 2017	310.79	311.66	306.99	308.14
2079	NASDAQ	NWLI	Wed, Jan 11, 2017	309.86	312.01	309.86	312.01
2078	NASDAQ	NWLI	Tue, Jan 10, 2017	309.42	311.86	308.43	311.41
2077	NASDAQ	NWLI	Mon, Jan 9, 2017	305.05	309.49	305.05	308.37
2076	NASDAQ	NWLI	Fri, Jan 6, 2017	311.52	311.52	308.00	310.99
2075	NASDAQ	NWLI	Thu, Jan 5, 2017	308.90	312.77	307.36	310.77
2074	NASDAQ	NWLI	Wed, Jan 4, 2017	312.66	315.31	310.95	312.01
2073	NASDAQ	NWLI	Tue, Jan 3, 2017	308.50	314.91	308.50	313.78
2072	NASDAQ	NWLI	Fri, Dec 30, 2016	308.00	313.42	308.00	310.80
2071	NASDAQ	NWLI	Thu, Dec 29, 2016	305.99	310.48	304.10	308.35
2070	NASDAQ	NWLI	Wed, Dec 28, 2016	313.80	315.48	307.11	308.20
2069	NASDAQ	NWLI	Tue, Dec 27, 2016	315.91	318.48	313.67	313.67
2068	NASDAQ	NWLI	Fri, Dec 23, 2016	310.01	314.63	309.99	314.00
2067	NASDAQ	NWLI	Thu, Dec 22, 2016	310.00	314.14	306.01	310.39
2066	NASDAQ	NWLI	Wed, Dec 21, 2016	320.53	320.53	311.20	312.02
2065	NASDAQ	NWLI	Tue, Dec 20, 2016	318.00	325.90	316.00	319.10
2064	NASDAQ	NWLI	Mon, Dec 19, 2016	304.35	320.35	304.35	314.90
2063	NASDAQ	NWLI	Fri, Dec 16, 2016	309.00	309.63	304.14	309.00
2062	NASDAQ	NWLI	Thu, Dec 15, 2016	298.00	309.87	298.00	306.81
2061	NASDAQ	NWLI	Wed, Dec 14, 2016	295.90	297.25	293.00	295.90
2060	NASDAQ	NWLI	Tue, Dec 13, 2016	292.63	300.00	292.63	296.08
2059	NASDAQ	NWLI	Mon, Dec 12, 2016	297.45	297.45	294.01	295.06
2058	NASDAQ	NWLI	Fri, Dec 9, 2016	300.00	301.60	294.01	298.30
2057	NASDAQ	NWLI	Thu, Dec 8, 2016	290.33	303.21	289.10	302.59
2056	NASDAQ	NWLI	Wed, Dec 7, 2016	291.36	298.70	288.00	289.65
2055	NASDAQ	NWLI	Tue, Dec 6, 2016	281.80	292.65	281.51	292.65
2054	NASDAQ	NWLI	Mon, Dec 5, 2016	271.60	281.77	271.60	279.24
2053	NASDAQ	NWLI	Fri, Dec 2, 2016	265.18	271.60	261.60	269.70
2052	NASDAQ	NWLI	Thu, Dec 1, 2016	261.51	268.58	259.00	264.00
2051	NASDAQ	NWLI	Wed, Nov 30, 2016	265.00	265.45	260.10	261.44
2050	NASDAQ	NWLI	Tue, Nov 29, 2016	263.97	263.97	261.04	261.08
2049	NASDAQ	NWLI	Mon, Nov 28, 2016	258.44	266.00	250.78	256.94
2048	NASDAQ	NWLI	Fri, Nov 25, 2016	256.51	256.51	255.22	255.22
2047	NASDAQ	NWLI	Wed, Nov 23, 2016	233.20	259.73	233.20	259.73
2046	NASDAQ	NWLI	Tue, Nov 22, 2016	245.86	250.00	245.22	250.00
2045	NASDAQ	NWLI	Mon, Nov 21, 2016	247.00	247.00	242.02	246.95
2044	NASDAQ	NWLI	Fri, Nov 18, 2016	244.49	247.48	239.03	245.79
2043	NASDAQ	NWLI	Thu, Nov 17, 2016	241.30	249.01	241.30	245.98
2042	NASDAQ	NWLI	Wed, Nov 16, 2016	243.99	249.46	242.50	246.10
2041	NASDAQ	NWLI	Tue, Nov 15, 2016	252.47	252.81	247.75	250.19
2040	NASDAQ	NWLI	Mon, Nov 14, 2016	247.85	253.37	246.10	251.23
2039	NASDAQ	NWLI	Fri, Nov 11, 2016	238.95	246.19	236.00	245.75
2038	NASDAQ	NWLI	Thu, Nov 10, 2016	229.00	240.99	229.00	237.21
2037	NASDAQ	NWLI	Wed, Nov 9, 2016	218.87	228.97	218.19	228.43
2036	NASDAQ	NWLI	Tue, Nov 8, 2016	219.99	220.00	216.81	220.00
2035	NASDAQ	NWLI	Mon, Nov 7, 2016	218.00	221.55	218.00	221.55
2034	NASDAQ	NWLI	Fri, Nov 4, 2016	210.90	216.70	210.90	214.40
2033	NASDAQ	NWLI	Thu, Nov 3, 2016	211.45	213.04	209.68	209.68
2032	NASDAQ	NWLI	Wed, Nov 2, 2016	215.44	215.81	210.59	211.99
2031	NASDAQ	NWLI	Tue, Nov 1, 2016	218.75	218.75	214.55	216.00
2030	NASDAQ	NWLI	Mon, Oct 31, 2016	217.10	217.10	215.40	215.40
2029	NASDAQ	NWLI	Fri, Oct 28, 2016	216.64	217.74	215.09	216.35
2028	NASDAQ	NWLI	Thu, Oct 27, 2016	216.43	216.99	215.30	216.62
2027	NASDAQ	NWLI	Wed, Oct 26, 2016	214.55	216.64	214.55	214.90
2026	NASDAQ	NWLI	Tue, Oct 25, 2016	214.50	219.56	214.50	215.49
2025	NASDAQ	NWLI	Mon, Oct 24, 2016	216.25	218.59	214.44	215.67
2024	NASDAQ	NWLI	Fri, Oct 21, 2016	214.61	216.40	214.15	215.10
2023	NASDAQ	NWLI	Thu, Oct 20, 2016	217.43	219.05	215.51	216.60
2022	NASDAQ	NWLI	Wed, Oct 19, 2016	214.91	219.91	214.91	216.97
2021	NASDAQ	NWLI	Tue, Oct 18, 2016	217.06	217.75	214.01	215.69
2020	NASDAQ	NWLI	Mon, Oct 17, 2016	214.46	218.46	214.46	218.46
2019	NASDAQ	NWLI	Fri, Oct 14, 2016	218.00	218.50	214.07	214.07
2018	NASDAQ	NWLI	Thu, Oct 13, 2016	214.25	218.21	214.05	215.82
2017	NASDAQ	NWLI	Wed, Oct 12, 2016	210.97	220.00	210.97	217.99
2016	NASDAQ	NWLI	Tue, Oct 11, 2016	212.80	213.00	208.00	211.08
2015	NASDAQ	NWLI	Mon, Oct 10, 2016	206.65	217.97	206.47	214.98
2014	NASDAQ	NWLI	Fri, Oct 7, 2016	206.32	206.98	204.56	205.30
2013	NASDAQ	NWLI	Thu, Oct 6, 2016	205.40	209.30	205.00	206.32
2012	NASDAQ	NWLI	Wed, Oct 5, 2016	206.89	211.00	202.60	207.98
2011	NASDAQ	NWLI	Tue, Oct 4, 2016	204.20	212.86	203.05	206.66
2010	NASDAQ	NWLI	Mon, Oct 3, 2016	209.31	209.31	203.70	203.70
2009	NASDAQ	NWLI	Fri, Sep 30, 2016	207.92	207.97	203.60	205.37
2008	NASDAQ	NWLI	Thu, Sep 29, 2016	207.09	207.45	203.31	205.00
2007	NASDAQ	NWLI	Wed, Sep 28, 2016	203.90	208.40	203.90	208.40
2006	NASDAQ	NWLI	Tue, Sep 27, 2016	203.78	207.00	202.50	203.90
2005	NASDAQ	NWLI	Mon, Sep 26, 2016	206.88	206.88	202.49	203.78
2004	NASDAQ	NWLI	Fri, Sep 23, 2016	208.50	210.80	207.44	207.55
2003	NASDAQ	NWLI	Thu, Sep 22, 2016	207.00	210.00	207.00	209.83
2002	NASDAQ	NWLI	Wed, Sep 21, 2016	205.98	209.80	204.45	206.35
2001	NASDAQ	NWLI	Tue, Sep 20, 2016	203.20	203.49	203.00	203.00
2000	NASDAQ	NWLI	Mon, Sep 19, 2016	201.30	203.71	200.43	202.60
1999	NASDAQ	NWLI	Fri, Sep 16, 2016	207.05	207.05	198.00	203.00
1998	NASDAQ	NWLI	Thu, Sep 15, 2016	204.90	204.90	202.53	204.48
1997	NASDAQ	NWLI	Wed, Sep 14, 2016	202.26	202.70	202.26	202.70
1996	NASDAQ	NWLI	Tue, Sep 13, 2016	204.69	206.42	202.19	202.43
1995	NASDAQ	NWLI	Mon, Sep 12, 2016	205.07	206.59	204.13	205.08
1994	NASDAQ	NWLI	Fri, Sep 9, 2016	205.95	206.28	202.54	204.29
1993	NASDAQ	NWLI	Thu, Sep 8, 2016	203.39	208.17	202.29	207.74
1992	NASDAQ	NWLI	Wed, Sep 7, 2016	196.00	202.78	196.00	202.78
1991	NASDAQ	NWLI	Tue, Sep 6, 2016	194.50	197.24	194.50	197.18
1990	NASDAQ	NWLI	Fri, Sep 2, 2016	196.10	196.10	194.52	195.00
1989	NASDAQ	NWLI	Thu, Sep 1, 2016	195.51	195.78	193.43	195.38
1988	NASDAQ	NWLI	Wed, Aug 31, 2016	195.00	195.70	194.01	194.01
1987	NASDAQ	NWLI	Tue, Aug 30, 2016	195.10	195.60	194.58	195.50
1986	NASDAQ	NWLI	Mon, Aug 29, 2016	194.00	195.00	193.81	194.69
1985	NASDAQ	NWLI	Fri, Aug 26, 2016	193.00	193.97	193.00	193.86
1984	NASDAQ	NWLI	Thu, Aug 25, 2016	193.48	193.48	192.45	193.40
1983	NASDAQ	NWLI	Wed, Aug 24, 2016	193.50	193.62	191.00	191.32
1982	NASDAQ	NWLI	Tue, Aug 23, 2016	192.48	192.48	192.48	192.48
1981	NASDAQ	NWLI	Mon, Aug 22, 2016	193.45	193.50	190.03	191.92
1980	NASDAQ	NWLI	Fri, Aug 19, 2016	194.10	194.10	192.01	192.64
1979	NASDAQ	NWLI	Thu, Aug 18, 2016	194.35	195.20	193.27	193.27
1978	NASDAQ	NWLI	Wed, Aug 17, 2016	195.01	195.01	194.67	194.67
1977	NASDAQ	NWLI	Tue, Aug 16, 2016	195.74	196.98	193.80	195.02
1976	NASDAQ	NWLI	Mon, Aug 15, 2016	196.18	196.77	194.74	196.77
1975	NASDAQ	NWLI	Fri, Aug 12, 2016	196.43	197.22	195.03	196.21
1974	NASDAQ	NWLI	Thu, Aug 11, 2016	195.71	197.18	195.26	195.26
1973	NASDAQ	NWLI	Wed, Aug 10, 2016	197.51	197.51	195.20	195.20
1972	NASDAQ	NWLI	Tue, Aug 9, 2016	198.00	198.00	196.00	197.19
1971	NASDAQ	NWLI	Mon, Aug 8, 2016	195.99	199.21	195.27	199.21
1970	NASDAQ	NWLI	Fri, Aug 5, 2016	191.10	195.77	191.10	195.77
1969	NASDAQ	NWLI	Thu, Aug 4, 2016	189.50	191.49	189.50	190.00
1968	NASDAQ	NWLI	Wed, Aug 3, 2016	188.24	192.80	186.53	190.50
1967	NASDAQ	NWLI	Tue, Aug 2, 2016	190.45	192.45	187.77	187.77
1966	NASDAQ	NWLI	Mon, Aug 1, 2016	189.62	192.56	189.62	190.31
1965	NASDAQ	NWLI	Fri, Jul 29, 2016	190.32	191.35	188.05	189.14
1964	NASDAQ	NWLI	Thu, Jul 28, 2016	189.00	191.95	189.00	190.60
1963	NASDAQ	NWLI	Wed, Jul 27, 2016	192.70	192.70	188.00	188.66
1962	NASDAQ	NWLI	Tue, Jul 26, 2016	194.10	194.60	193.74	194.60
1961	NASDAQ	NWLI	Mon, Jul 25, 2016	195.00	195.99	192.50	194.02
1960	NASDAQ	NWLI	Fri, Jul 22, 2016	193.82	195.80	187.68	193.90
1959	NASDAQ	NWLI	Thu, Jul 21, 2016	197.00	197.73	193.90	193.90
1958	NASDAQ	NWLI	Wed, Jul 20, 2016	198.72	198.72	196.86	197.57
1957	NASDAQ	NWLI	Tue, Jul 19, 2016	196.77	199.51	195.36	196.30
1956	NASDAQ	NWLI	Mon, Jul 18, 2016	194.89	199.73	194.89	197.60
1955	NASDAQ	NWLI	Fri, Jul 15, 2016	200.03	200.03	198.12	199.35
1954	NASDAQ	NWLI	Thu, Jul 14, 2016	199.22	200.02	197.01	199.78
1953	NASDAQ	NWLI	Wed, Jul 13, 2016	192.34	199.64	191.09	197.83
1952	NASDAQ	NWLI	Tue, Jul 12, 2016	193.00	193.11	189.84	192.30
1951	NASDAQ	NWLI	Mon, Jul 11, 2016	192.27	192.27	188.66	191.29
1950	NASDAQ	NWLI	Fri, Jul 8, 2016	189.99	190.00	186.61	189.37
1949	NASDAQ	NWLI	Thu, Jul 7, 2016	188.82	191.82	187.90	188.57
1948	NASDAQ	NWLI	Wed, Jul 6, 2016	188.43	188.43	184.60	188.00
1947	NASDAQ	NWLI	Tue, Jul 5, 2016	193.52	196.00	189.19	189.33
1946	NASDAQ	NWLI	Fri, Jul 1, 2016	197.01	197.01	195.72	195.72
1945	NASDAQ	NWLI	Thu, Jun 30, 2016	192.66	196.00	192.01	195.27
1944	NASDAQ	NWLI	Wed, Jun 29, 2016	196.69	199.95	191.90	193.47
1943	NASDAQ	NWLI	Tue, Jun 28, 2016	194.13	199.99	194.07	194.94
1942	NASDAQ	NWLI	Mon, Jun 27, 2016	199.15	202.00	191.27	191.27
1941	NASDAQ	NWLI	Fri, Jun 24, 2016	202.85	204.40	199.65	199.65
1940	NASDAQ	NWLI	Thu, Jun 23, 2016	209.37	210.86	204.91	208.21
1939	NASDAQ	NWLI	Wed, Jun 22, 2016	209.59	213.80	206.63	209.05
1938	NASDAQ	NWLI	Tue, Jun 21, 2016	205.99	208.00	205.02	206.89
1937	NASDAQ	NWLI	Mon, Jun 20, 2016	213.75	213.75	204.71	206.30
1936	NASDAQ	NWLI	Fri, Jun 17, 2016	208.28	211.66	208.05	208.11
1935	NASDAQ	NWLI	Thu, Jun 16, 2016	206.50	208.68	206.50	207.60
1934	NASDAQ	NWLI	Wed, Jun 15, 2016	206.45	209.50	204.38	207.01
1933	NASDAQ	NWLI	Tue, Jun 14, 2016	206.58	209.75	204.86	206.25
1932	NASDAQ	NWLI	Mon, Jun 13, 2016	208.63	211.31	206.34	206.51
1931	NASDAQ	NWLI	Fri, Jun 10, 2016	210.00	210.80	207.10	209.13
1930	NASDAQ	NWLI	Thu, Jun 9, 2016	205.68	212.00	205.68	210.45
1929	NASDAQ	NWLI	Wed, Jun 8, 2016	212.64	212.64	207.00	207.10
1928	NASDAQ	NWLI	Tue, Jun 7, 2016	218.40	220.01	211.90	212.12
1927	NASDAQ	NWLI	Mon, Jun 6, 2016	214.98	219.17	212.02	217.58
1926	NASDAQ	NWLI	Fri, Jun 3, 2016	215.95	215.95	211.69	214.79
1925	NASDAQ	NWLI	Thu, Jun 2, 2016	215.00	217.90	214.70	216.19
1924	NASDAQ	NWLI	Wed, Jun 1, 2016	217.29	217.71	211.71	216.97
1923	NASDAQ	NWLI	Tue, May 31, 2016	216.86	217.00	211.60	213.51
1922	NASDAQ	NWLI	Fri, May 27, 2016	201.00	212.50	201.00	212.50
1921	NASDAQ	NWLI	Thu, May 26, 2016	205.50	207.30	205.50	205.55
1920	NASDAQ	NWLI	Wed, May 25, 2016	206.70	206.70	206.70	206.70
1919	NASDAQ	NWLI	Tue, May 24, 2016	204.00	208.50	201.00	205.07
1918	NASDAQ	NWLI	Mon, May 23, 2016	206.08	206.08	202.73	202.73
1917	NASDAQ	NWLI	Fri, May 20, 2016	207.68	208.68	204.34	206.47
1916	NASDAQ	NWLI	Thu, May 19, 2016	207.23	209.86	204.43	207.10
1915	NASDAQ	NWLI	Wed, May 18, 2016	204.00	206.09	202.04	205.00
1914	NASDAQ	NWLI	Tue, May 17, 2016	203.99	206.99	201.37	202.02
1913	NASDAQ	NWLI	Mon, May 16, 2016	200.20	205.63	200.20	204.46
1912	NASDAQ	NWLI	Fri, May 13, 2016	197.50	201.96	197.50	200.10
1911	NASDAQ	NWLI	Thu, May 12, 2016	203.34	203.34	202.00	202.01
1910	NASDAQ	NWLI	Wed, May 11, 2016	208.30	210.04	205.18	205.97
1909	NASDAQ	NWLI	Tue, May 10, 2016	215.08	215.08	206.33	209.21
1908	NASDAQ	NWLI	Mon, May 9, 2016	213.00	214.87	213.00	214.87
1907	NASDAQ	NWLI	Fri, May 6, 2016	211.00	211.90	207.60	211.90
1906	NASDAQ	NWLI	Thu, May 5, 2016	214.52	217.50	212.04	212.05
1905	NASDAQ	NWLI	Wed, May 4, 2016	215.06	216.58	214.71	214.71
1904	NASDAQ	NWLI	Tue, May 3, 2016	217.39	219.66	215.95	216.56
1903	NASDAQ	NWLI	Mon, May 2, 2016	216.62	218.80	213.99	218.18
1902	NASDAQ	NWLI	Fri, Apr 29, 2016	219.02	219.02	213.22	216.70
1901	NASDAQ	NWLI	Thu, Apr 28, 2016	220.52	222.90	219.04	220.22
1900	NASDAQ	NWLI	Wed, Apr 27, 2016	224.01	225.03	218.00	220.62
1899	NASDAQ	NWLI	Tue, Apr 26, 2016	220.77	224.62	218.86	224.62
1898	NASDAQ	NWLI	Mon, Apr 25, 2016	222.08	223.00	218.66	222.64
1897	NASDAQ	NWLI	Fri, Apr 22, 2016	224.46	224.46	221.15	223.00
1896	NASDAQ	NWLI	Thu, Apr 21, 2016	223.36	224.70	222.73	224.20
1895	NASDAQ	NWLI	Wed, Apr 20, 2016	222.23	226.05	222.23	225.03
1894	NASDAQ	NWLI	Tue, Apr 19, 2016	225.00	225.01	222.50	222.99
1893	NASDAQ	NWLI	Mon, Apr 18, 2016	226.00	226.95	222.34	225.86
1892	NASDAQ	NWLI	Fri, Apr 15, 2016	226.99	226.99	223.69	225.84
1891	NASDAQ	NWLI	Thu, Apr 14, 2016	228.50	229.10	226.78	226.84
1890	NASDAQ	NWLI	Wed, Apr 13, 2016	227.85	230.00	225.50	228.70
1889	NASDAQ	NWLI	Tue, Apr 12, 2016	228.33	228.33	221.69	227.85
1888	NASDAQ	NWLI	Mon, Apr 11, 2016	229.64	229.64	227.90	227.90
1887	NASDAQ	NWLI	Fri, Apr 8, 2016	230.00	230.00	225.08	227.27
1886	NASDAQ	NWLI	Thu, Apr 7, 2016	230.00	231.27	226.89	228.66
1885	NASDAQ	NWLI	Wed, Apr 6, 2016	235.30	236.00	231.40	234.30
1884	NASDAQ	NWLI	Tue, Apr 5, 2016	232.00	232.00	232.00	234.40
1883	NASDAQ	NWLI	Mon, Apr 4, 2016	233.10	233.10	225.07	232.00
1882	NASDAQ	NWLI	Fri, Apr 1, 2016	230.40	234.90	225.00	231.60
1881	NASDAQ	NWLI	Thu, Mar 31, 2016	224.01	228.88	223.65	223.75
1880	NASDAQ	NWLI	Wed, Mar 30, 2016	222.55	227.68	222.55	223.75
1879	NASDAQ	NWLI	Tue, Mar 29, 2016	220.41	230.04	220.01	222.97
1878	NASDAQ	NWLI	Mon, Mar 28, 2016	222.26	223.97	222.26	223.97
1877	NASDAQ	NWLI	Thu, Mar 24, 2016	222.67	224.64	222.00	222.98
1876	NASDAQ	NWLI	Wed, Mar 23, 2016	225.95	226.96	222.10	222.21
1875	NASDAQ	NWLI	Tue, Mar 22, 2016	225.00	225.00	223.00	223.58
1874	NASDAQ	NWLI	Mon, Mar 21, 2016	223.49	224.88	222.64	222.64
1873	NASDAQ	NWLI	Fri, Mar 18, 2016	226.07	227.00	222.76	224.75
1872	NASDAQ	NWLI	Thu, Mar 17, 2016	224.67	225.00	223.00	224.99
1871	NASDAQ	NWLI	Wed, Mar 16, 2016	227.41	227.41	223.00	226.79
1870	NASDAQ	NWLI	Tue, Mar 15, 2016	226.00	226.00	226.00	224.30
1869	NASDAQ	NWLI	Mon, Mar 14, 2016	228.88	228.88	226.42	228.63
1868	NASDAQ	NWLI	Fri, Mar 11, 2016	226.27	231.20	226.27	231.20
1867	NASDAQ	NWLI	Thu, Mar 10, 2016	221.20	227.07	220.75	220.02
1866	NASDAQ	NWLI	Wed, Mar 9, 2016	220.70	220.70	220.70	220.02
1865	NASDAQ	NWLI	Tue, Mar 8, 2016	221.45	224.83	218.41	221.83
1864	NASDAQ	NWLI	Mon, Mar 7, 2016	221.90	222.58	219.06	221.83
1863	NASDAQ	NWLI	Fri, Mar 4, 2016	222.64	223.10	220.94	222.60
1862	NASDAQ	NWLI	Thu, Mar 3, 2016	223.48	223.48	223.48	221.59
1861	NASDAQ	NWLI	Wed, Mar 2, 2016	216.24	223.88	216.24	218.25
1860	NASDAQ	NWLI	Tue, Mar 1, 2016	214.61	214.61	214.61	217.69
1859	NASDAQ	NWLI	Mon, Feb 29, 2016	216.00	216.00	214.30	214.61
1858	NASDAQ	NWLI	Fri, Feb 26, 2016	212.60	217.78	212.60	217.27
1857	NASDAQ	NWLI	Thu, Feb 25, 2016	210.19	216.50	210.19	213.21
1856	NASDAQ	NWLI	Wed, Feb 24, 2016	208.00	214.54	207.38	214.54
1855	NASDAQ	NWLI	Tue, Feb 23, 2016	208.85	210.95	207.00	210.15
1854	NASDAQ	NWLI	Mon, Feb 22, 2016	207.51	215.00	207.51	209.30
1853	NASDAQ	NWLI	Fri, Feb 19, 2016	211.43	214.49	204.15	208.00
1852	NASDAQ	NWLI	Thu, Feb 18, 2016	212.10	216.12	208.30	210.40
1851	NASDAQ	NWLI	Wed, Feb 17, 2016	214.97	219.30	211.15	216.48
1850	NASDAQ	NWLI	Tue, Feb 16, 2016	212.95	212.95	208.27	209.99
1849	NASDAQ	NWLI	Fri, Feb 12, 2016	203.09	205.22	193.22	201.70
1848	NASDAQ	NWLI	Thu, Feb 11, 2016	208.70	212.99	200.18	202.29
1847	NASDAQ	NWLI	Wed, Feb 10, 2016	213.50	213.50	209.21	211.74
1846	NASDAQ	NWLI	Tue, Feb 9, 2016	214.00	220.92	207.10	208.55
1845	NASDAQ	NWLI	Mon, Feb 8, 2016	209.45	213.82	208.49	213.82
1844	NASDAQ	NWLI	Fri, Feb 5, 2016	220.36	220.36	208.00	208.00
1843	NASDAQ	NWLI	Thu, Feb 4, 2016	217.22	219.45	217.00	219.40
1842	NASDAQ	NWLI	Wed, Feb 3, 2016	223.03	223.03	215.00	218.90
1841	NASDAQ	NWLI	Tue, Feb 2, 2016	223.00	223.00	219.01	220.65
1840	NASDAQ	NWLI	Mon, Feb 1, 2016	227.49	227.49	222.37	225.90
1839	NASDAQ	NWLI	Fri, Jan 29, 2016	227.00	230.74	225.06	230.73
1838	NASDAQ	NWLI	Thu, Jan 28, 2016	222.35	223.80	221.00	223.69
1837	NASDAQ	NWLI	Wed, Jan 27, 2016	218.00	223.00	218.00	220.11
1836	NASDAQ	NWLI	Tue, Jan 26, 2016	219.90	223.00	215.19	222.40
1835	NASDAQ	NWLI	Mon, Jan 25, 2016	219.50	223.99	218.40	218.40
1834	NASDAQ	NWLI	Fri, Jan 22, 2016	222.50	222.50	215.45	219.42
1833	NASDAQ	NWLI	Thu, Jan 21, 2016	223.54	223.54	219.10	219.62
1832	NASDAQ	NWLI	Wed, Jan 20, 2016	218.00	224.50	218.00	223.89
1831	NASDAQ	NWLI	Tue, Jan 19, 2016	225.00	225.00	213.23	221.98
1830	NASDAQ	NWLI	Fri, Jan 15, 2016	221.76	226.99	215.30	224.78
1829	NASDAQ	NWLI	Thu, Jan 14, 2016	226.99	230.00	220.95	223.50
1828	NASDAQ	NWLI	Wed, Jan 13, 2016	226.30	230.22	218.91	225.99
1827	NASDAQ	NWLI	Tue, Jan 12, 2016	225.00	228.00	225.00	225.02
1826	NASDAQ	NWLI	Mon, Jan 11, 2016	227.01	227.01	227.01	227.01
1825	NASDAQ	NWLI	Fri, Jan 8, 2016	231.34	231.70	226.20	227.43
1824	NASDAQ	NWLI	Thu, Jan 7, 2016	231.28	231.28	225.10	227.60
1823	NASDAQ	NWLI	Wed, Jan 6, 2016	236.00	244.26	225.14	227.90
1822	NASDAQ	NWLI	Tue, Jan 5, 2016	242.46	248.00	242.46	244.98
1821	NASDAQ	NWLI	Mon, Jan 4, 2016	251.75	252.38	246.00	248.79
1820	NASDAQ	NWLI	Thu, Dec 31, 2015	254.50	256.00	251.50	251.94
1819	NASDAQ	NWLI	Wed, Dec 30, 2015	254.35	254.50	252.05	252.05
1818	NASDAQ	NWLI	Tue, Dec 29, 2015	254.19	257.06	254.19	256.87
1817	NASDAQ	NWLI	Mon, Dec 28, 2015	255.17	255.17	250.01	253.80
1816	NASDAQ	NWLI	Thu, Dec 24, 2015	256.88	256.88	256.88	256.88
1815	NASDAQ	NWLI	Wed, Dec 23, 2015	257.10	258.20	249.20	256.00
1814	NASDAQ	NWLI	Tue, Dec 22, 2015	255.04	258.95	250.50	255.30
1813	NASDAQ	NWLI	Mon, Dec 21, 2015	253.37	258.26	251.30	254.50
1812	NASDAQ	NWLI	Fri, Dec 18, 2015	251.04	253.54	249.14	253.01
1811	NASDAQ	NWLI	Thu, Dec 17, 2015	254.00	254.00	251.50	252.37
1810	NASDAQ	NWLI	Wed, Dec 16, 2015	258.28	259.89	254.99	259.89
1809	NASDAQ	NWLI	Tue, Dec 15, 2015	252.99	258.50	252.60	254.88
1808	NASDAQ	NWLI	Mon, Dec 14, 2015	248.81	256.00	248.81	249.90
1807	NASDAQ	NWLI	Fri, Dec 11, 2015	256.62	256.62	252.02	252.13
1806	NASDAQ	NWLI	Thu, Dec 10, 2015	258.10	260.50	253.60	260.00
1805	NASDAQ	NWLI	Wed, Dec 9, 2015	260.12	265.32	253.67	257.50
1804	NASDAQ	NWLI	Tue, Dec 8, 2015	254.00	263.10	254.00	261.03
1803	NASDAQ	NWLI	Mon, Dec 7, 2015	263.54	265.00	263.13	263.75
1802	NASDAQ	NWLI	Fri, Dec 4, 2015	264.00	266.00	261.58	263.55
1801	NASDAQ	NWLI	Thu, Dec 3, 2015	266.00	266.00	263.51	263.51
1800	NASDAQ	NWLI	Wed, Dec 2, 2015	266.00	267.10	265.00	265.00
1799	NASDAQ	NWLI	Tue, Dec 1, 2015	264.05	265.29	259.53	264.17
1798	NASDAQ	NWLI	Mon, Nov 30, 2015	262.50	264.45	259.57	263.25
1797	NASDAQ	NWLI	Fri, Nov 27, 2015	259.00	262.78	257.21	260.89
1796	NASDAQ	NWLI	Wed, Nov 25, 2015	256.30	259.00	255.70	258.94
1795	NASDAQ	NWLI	Tue, Nov 24, 2015	258.59	261.95	256.04	257.45
1794	NASDAQ	NWLI	Mon, Nov 23, 2015	258.50	262.50	258.11	261.48
1793	NASDAQ	NWLI	Fri, Nov 20, 2015	260.00	260.86	256.46	260.35
1792	NASDAQ	NWLI	Thu, Nov 19, 2015	265.01	265.01	257.49	258.56
1791	NASDAQ	NWLI	Wed, Nov 18, 2015	255.00	261.00	255.00	260.60
1790	NASDAQ	NWLI	Tue, Nov 17, 2015	257.00	260.15	254.00	254.00
1789	NASDAQ	NWLI	Mon, Nov 16, 2015	259.00	265.51	259.00	261.98
1788	NASDAQ	NWLI	Fri, Nov 13, 2015	249.00	259.52	249.00	258.61
1787	NASDAQ	NWLI	Thu, Nov 12, 2015	252.69	257.36	252.69	256.63
1786	NASDAQ	NWLI	Wed, Nov 11, 2015	253.12	259.03	253.12	253.19
1785	NASDAQ	NWLI	Tue, Nov 10, 2015	247.30	256.68	247.30	256.59
1784	NASDAQ	NWLI	Mon, Nov 9, 2015	253.66	255.01	248.63	253.41
1783	NASDAQ	NWLI	Fri, Nov 6, 2015	253.99	259.10	248.98	257.32
1782	NASDAQ	NWLI	Thu, Nov 5, 2015	262.28	266.98	256.11	256.11
1781	NASDAQ	NWLI	Wed, Nov 4, 2015	259.05	261.10	257.00	260.99
1780	NASDAQ	NWLI	Tue, Nov 3, 2015	262.28	263.01	259.33	260.43
1779	NASDAQ	NWLI	Mon, Nov 2, 2015	258.26	267.98	257.18	262.31
1778	NASDAQ	NWLI	Fri, Oct 30, 2015	264.62	265.75	256.69	257.99
1777	NASDAQ	NWLI	Thu, Oct 29, 2015	265.63	268.98	260.96	265.36
1776	NASDAQ	NWLI	Wed, Oct 28, 2015	260.00	269.00	259.50	268.40
1775	NASDAQ	NWLI	Tue, Oct 27, 2015	254.65	259.90	254.65	256.51
1774	NASDAQ	NWLI	Mon, Oct 26, 2015	257.15	259.74	249.93	253.00
1773	NASDAQ	NWLI	Fri, Oct 23, 2015	257.65	259.69	246.50	258.00
1772	NASDAQ	NWLI	Thu, Oct 22, 2015	256.73	259.21	252.80	258.15
1771	NASDAQ	NWLI	Wed, Oct 21, 2015	251.30	256.79	248.36	254.00
1770	NASDAQ	NWLI	Tue, Oct 20, 2015	256.60	262.70	253.55	254.01
1769	NASDAQ	NWLI	Mon, Oct 19, 2015	249.01	258.47	249.01	257.12
1768	NASDAQ	NWLI	Fri, Oct 16, 2015	250.46	250.92	245.74	250.21
1767	NASDAQ	NWLI	Thu, Oct 15, 2015	245.02	250.00	245.02	249.48
1766	NASDAQ	NWLI	Wed, Oct 14, 2015	248.22	249.60	245.72	247.39
1765	NASDAQ	NWLI	Tue, Oct 13, 2015	247.00	250.74	247.00	248.23
1764	NASDAQ	NWLI	Mon, Oct 12, 2015	243.60	250.20	243.60	248.00
1763	NASDAQ	NWLI	Fri, Oct 9, 2015	238.76	248.22	238.76	243.62
1762	NASDAQ	NWLI	Thu, Oct 8, 2015	246.00	248.01	232.01	238.37
1761	NASDAQ	NWLI	Wed, Oct 7, 2015	237.53	246.79	235.00	244.59
1760	NASDAQ	NWLI	Tue, Oct 6, 2015	229.30	236.48	228.56	236.48
1759	NASDAQ	NWLI	Mon, Oct 5, 2015	224.88	234.63	215.34	229.78
1758	NASDAQ	NWLI	Fri, Oct 2, 2015	220.71	222.56	218.46	222.56
1757	NASDAQ	NWLI	Thu, Oct 1, 2015	224.90	225.12	222.81	222.81
1756	NASDAQ	NWLI	Wed, Sep 30, 2015	222.13	224.78	216.99	222.70
1755	NASDAQ	NWLI	Tue, Sep 29, 2015	219.51	220.64	219.50	220.06
1754	NASDAQ	NWLI	Mon, Sep 28, 2015	222.82	225.27	218.72	219.95
1753	NASDAQ	NWLI	Fri, Sep 25, 2015	226.90	226.90	223.00	223.48
1752	NASDAQ	NWLI	Thu, Sep 24, 2015	225.98	226.84	223.32	224.66
1751	NASDAQ	NWLI	Wed, Sep 23, 2015	225.97	229.68	225.97	226.50
1750	NASDAQ	NWLI	Tue, Sep 22, 2015	226.99	228.18	226.10	226.10
1749	NASDAQ	NWLI	Mon, Sep 21, 2015	227.70	228.85	227.12	228.85
1748	NASDAQ	NWLI	Fri, Sep 18, 2015	225.91	227.06	223.00	227.06
1747	NASDAQ	NWLI	Thu, Sep 17, 2015	230.00	230.00	228.34	228.34
1746	NASDAQ	NWLI	Wed, Sep 16, 2015	229.27	231.00	226.25	231.00
1745	NASDAQ	NWLI	Tue, Sep 15, 2015	225.40	229.07	225.40	229.07
1744	NASDAQ	NWLI	Mon, Sep 14, 2015	225.23	227.45	224.29	224.96
1743	NASDAQ	NWLI	Fri, Sep 11, 2015	227.14	228.59	226.61	226.62
1742	NASDAQ	NWLI	Thu, Sep 10, 2015	226.50	227.50	226.50	227.25
1741	NASDAQ	NWLI	Wed, Sep 9, 2015	228.50	229.50	227.50	227.50
1740	NASDAQ	NWLI	Tue, Sep 8, 2015	231.22	231.22	227.00	227.99
1739	NASDAQ	NWLI	Fri, Sep 4, 2015	230.00	230.01	225.08	228.77
1738	NASDAQ	NWLI	Thu, Sep 3, 2015	230.00	233.61	230.00	232.00
1737	NASDAQ	NWLI	Wed, Sep 2, 2015	227.99	229.89	227.00	229.89
1736	NASDAQ	NWLI	Tue, Sep 1, 2015	225.95	226.35	225.01	226.04
1735	NASDAQ	NWLI	Mon, Aug 31, 2015	226.89	229.32	225.71	227.42
1734	NASDAQ	NWLI	Fri, Aug 28, 2015	228.74	228.74	227.87	228.74
1733	NASDAQ	NWLI	Thu, Aug 27, 2015	229.00	232.55	229.00	229.03
1732	NASDAQ	NWLI	Wed, Aug 26, 2015	229.58	229.58	225.50	228.95
1731	NASDAQ	NWLI	Tue, Aug 25, 2015	228.88	232.99	226.26	226.97
1730	NASDAQ	NWLI	Mon, Aug 24, 2015	223.75	227.91	223.01	226.92
1729	NASDAQ	NWLI	Fri, Aug 21, 2015	227.87	230.60	225.20	229.10
1728	NASDAQ	NWLI	Thu, Aug 20, 2015	231.96	232.97	231.25	231.25
1727	NASDAQ	NWLI	Wed, Aug 19, 2015	232.59	233.95	231.00	231.58
1726	NASDAQ	NWLI	Tue, Aug 18, 2015	235.00	237.37	234.99	235.10
1725	NASDAQ	NWLI	Mon, Aug 17, 2015	236.60	236.96	235.50	236.96
1724	NASDAQ	NWLI	Fri, Aug 14, 2015	235.38	236.50	234.59	236.50
1723	NASDAQ	NWLI	Thu, Aug 13, 2015	236.00	239.13	235.08	236.00
1722	NASDAQ	NWLI	Wed, Aug 12, 2015	234.66	238.67	234.01	236.01
1721	NASDAQ	NWLI	Tue, Aug 11, 2015	239.92	239.95	235.89	236.05
1720	NASDAQ	NWLI	Mon, Aug 10, 2015	238.01	242.94	238.01	240.50
1719	NASDAQ	NWLI	Fri, Aug 7, 2015	240.00	241.50	238.30	240.00
1718	NASDAQ	NWLI	Thu, Aug 6, 2015	241.00	241.00	239.86	240.73
1717	NASDAQ	NWLI	Wed, Aug 5, 2015	240.60	240.73	240.60	240.73
1716	NASDAQ	NWLI	Tue, Aug 4, 2015	240.49	240.99	240.12	240.51
1715	NASDAQ	NWLI	Mon, Aug 3, 2015	240.60	241.90	240.50	240.51
1714	NASDAQ	NWLI	Fri, Jul 31, 2015	241.02	241.02	240.84	240.99
1713	NASDAQ	NWLI	Thu, Jul 30, 2015	240.99	246.96	239.48	244.98
1712	NASDAQ	NWLI	Wed, Jul 29, 2015	238.52	239.74	238.52	239.74
1711	NASDAQ	NWLI	Tue, Jul 28, 2015	240.00	240.00	238.70	240.00
1710	NASDAQ	NWLI	Mon, Jul 27, 2015	237.00	239.70	237.00	238.50
1709	NASDAQ	NWLI	Fri, Jul 24, 2015	240.00	241.50	240.00	240.21
1708	NASDAQ	NWLI	Thu, Jul 23, 2015	239.40	242.00	239.40	240.24
1707	NASDAQ	NWLI	Wed, Jul 22, 2015	243.10	243.10	240.63	241.20
1706	NASDAQ	NWLI	Tue, Jul 21, 2015	242.76	244.13	241.70	242.43
1705	NASDAQ	NWLI	Mon, Jul 20, 2015	244.49	245.58	242.29	242.76
1704	NASDAQ	NWLI	Fri, Jul 17, 2015	240.38	243.35	239.99	242.87
1703	NASDAQ	NWLI	Thu, Jul 16, 2015	240.99	241.30	239.04	240.80
1702	NASDAQ	NWLI	Wed, Jul 15, 2015	239.91	241.00	237.01	238.34
1701	NASDAQ	NWLI	Tue, Jul 14, 2015	239.99	239.99	238.39	238.39
1700	NASDAQ	NWLI	Mon, Jul 13, 2015	240.68	240.68	238.00	239.99
1699	NASDAQ	NWLI	Fri, Jul 10, 2015	237.68	238.84	236.05	238.84
1698	NASDAQ	NWLI	Thu, Jul 9, 2015	238.69	238.00	235.03	235.03
1697	NASDAQ	NWLI	Wed, Jul 8, 2015	238.95	238.95	234.20	237.52
1696	NASDAQ	NWLI	Tue, Jul 7, 2015	240.00	239.59	236.00	237.83
1695	NASDAQ	NWLI	Mon, Jul 6, 2015	238.21	240.00	233.71	239.74
1694	NASDAQ	NWLI	Thu, Jul 2, 2015	236.36	240.55	234.00	239.20
1693	NASDAQ	NWLI	Wed, Jul 1, 2015	241.36	241.36	236.57	237.25
1692	NASDAQ	NWLI	Tue, Jun 30, 2015	241.99	240.60	236.52	239.49
1691	NASDAQ	NWLI	Mon, Jun 29, 2015	239.66	243.00	237.67	240.12
1690	NASDAQ	NWLI	Fri, Jun 26, 2015	240.74	241.59	236.20	240.23
1689	NASDAQ	NWLI	Thu, Jun 25, 2015	242.50	242.00	237.70	238.98
1688	NASDAQ	NWLI	Wed, Jun 24, 2015	240.55	244.01	240.00	240.31
1687	NASDAQ	NWLI	Tue, Jun 23, 2015	241.40	242.20	240.36	242.09
1686	NASDAQ	NWLI	Mon, Jun 22, 2015	240.20	240.68	233.00	240.45
1685	NASDAQ	NWLI	Fri, Jun 19, 2015	246.04	246.04	239.05	239.05
1684	NASDAQ	NWLI	Thu, Jun 18, 2015	242.67	245.00	240.53	244.94
1683	NASDAQ	NWLI	Wed, Jun 17, 2015	242.75	241.67	240.20	241.67
1682	NASDAQ	NWLI	Tue, Jun 16, 2015	241.24	244.00	236.01	242.96
1681	NASDAQ	NWLI	Mon, Jun 15, 2015	243.72	243.72	236.05	241.52
1680	NASDAQ	NWLI	Fri, Jun 12, 2015	241.83	247.95	241.04	244.03
1679	NASDAQ	NWLI	Thu, Jun 11, 2015	244.53	246.99	238.70	243.16
1678	NASDAQ	NWLI	Wed, Jun 10, 2015	239.44	246.30	238.00	245.50
1677	NASDAQ	NWLI	Tue, Jun 9, 2015	239.79	239.79	233.64	237.44
1676	NASDAQ	NWLI	Mon, Jun 8, 2015	244.27	244.27	241.02	241.02
1675	NASDAQ	NWLI	Fri, Jun 5, 2015	243.97	246.97	242.00	246.00
1674	NASDAQ	NWLI	Thu, Jun 4, 2015	248.59	248.59	243.67	243.67
1673	NASDAQ	NWLI	Wed, Jun 3, 2015	244.74	248.00	238.48	247.89
1672	NASDAQ	NWLI	Tue, Jun 2, 2015	243.68	246.00	239.94	243.00
1671	NASDAQ	NWLI	Mon, Jun 1, 2015	245.64	248.80	242.70	244.72
1670	NASDAQ	NWLI	Fri, May 29, 2015	244.27	247.50	243.75	244.98
1669	NASDAQ	NWLI	Thu, May 28, 2015	241.28	246.00	239.30	244.99
1668	NASDAQ	NWLI	Wed, May 27, 2015	239.86	242.15	236.80	240.10
1667	NASDAQ	NWLI	Tue, May 26, 2015	240.11	240.11	233.00	238.25
1666	NASDAQ	NWLI	Fri, May 22, 2015	239.32	241.00	237.18	239.45
1665	NASDAQ	NWLI	Thu, May 21, 2015	237.03	243.00	236.00	240.33
1664	NASDAQ	NWLI	Wed, May 20, 2015	237.36	238.43	235.47	238.43
1663	NASDAQ	NWLI	Tue, May 19, 2015	236.60	237.90	234.99	236.00
1662	NASDAQ	NWLI	Mon, May 18, 2015	232.61	235.99	228.20	234.80
1661	NASDAQ	NWLI	Fri, May 15, 2015	236.06	240.98	230.94	231.60
1660	NASDAQ	NWLI	Thu, May 14, 2015	229.19	236.44	228.00	235.37
1659	NASDAQ	NWLI	Wed, May 13, 2015	228.20	230.24	228.28	228.64
1658	NASDAQ	NWLI	Tue, May 12, 2015	230.00	230.00	226.93	229.25
1657	NASDAQ	NWLI	Mon, May 11, 2015	232.00	234.00	231.00	231.84
1656	NASDAQ	NWLI	Fri, May 8, 2015	228.00	234.00	228.00	233.98
1655	NASDAQ	NWLI	Thu, May 7, 2015	225.30	230.00	225.30	226.00
1654	NASDAQ	NWLI	Wed, May 6, 2015	224.25	230.00	222.43	228.06
1653	NASDAQ	NWLI	Tue, May 5, 2015	230.60	230.60	221.55	224.90
1652	NASDAQ	NWLI	Mon, May 4, 2015	239.85	239.85	230.00	230.65
1651	NASDAQ	NWLI	Fri, May 1, 2015	239.55	239.61	237.12	238.00
1650	NASDAQ	NWLI	Thu, Apr 30, 2015	242.12	242.40	236.16	239.61
1649	NASDAQ	NWLI	Wed, Apr 29, 2015	243.68	245.99	242.90	242.90
1648	NASDAQ	NWLI	Tue, Apr 28, 2015	243.00	245.00	240.91	244.00
1647	NASDAQ	NWLI	Mon, Apr 27, 2015	245.00	247.69	241.61	241.61
1646	NASDAQ	NWLI	Fri, Apr 24, 2015	247.50	246.40	245.15	246.19
1645	NASDAQ	NWLI	Thu, Apr 23, 2015	246.60	247.47	247.47	247.47
1644	NASDAQ	NWLI	Wed, Apr 22, 2015	247.52	248.25	246.25	246.80
1643	NASDAQ	NWLI	Mon, Apr 20, 2015	246.17	249.00	247.00	248.80
1642	NASDAQ	NWLI	Fri, Apr 17, 2015	247.69	248.20	245.17	245.70
1641	NASDAQ	NWLI	Thu, Apr 16, 2015	246.71	248.50	246.45	247.49
1640	NASDAQ	NWLI	Wed, Apr 15, 2015	249.00	249.00	246.45	247.84
1639	NASDAQ	NWLI	Tue, Apr 14, 2015	249.57	250.00	247.01	247.01
1638	NASDAQ	NWLI	Mon, Apr 13, 2015	250.61	249.99	247.83	249.25
1637	NASDAQ	NWLI	Fri, Apr 10, 2015	247.50	250.41	246.41	249.50
1636	NASDAQ	NWLI	Thu, Apr 9, 2015	253.90	251.73	247.48	247.61
1635	NASDAQ	NWLI	Wed, Apr 8, 2015	252.20	253.67	252.13	253.58
1634	NASDAQ	NWLI	Tue, Apr 7, 2015	256.95	257.70	252.19	252.19
1633	NASDAQ	NWLI	Mon, Apr 6, 2015	254.04	257.99	255.22	256.10
1632	NASDAQ	NWLI	Thu, Apr 2, 2015	256.70	258.88	256.10	256.10
1631	NASDAQ	NWLI	Wed, Apr 1, 2015	256.12	258.00	252.33	256.97
1630	NASDAQ	NWLI	Tue, Mar 31, 2015	257.74	267.67	254.22	254.30
1629	NASDAQ	NWLI	Mon, Mar 30, 2015	258.48	261.80	255.10	258.30
1628	NASDAQ	NWLI	Fri, Mar 27, 2015	258.29	262.40	250.14	258.98
1627	NASDAQ	NWLI	Thu, Mar 26, 2015	257.90	259.20	255.09	256.67
1626	NASDAQ	NWLI	Wed, Mar 25, 2015	259.03	261.08	257.00	257.05
1625	NASDAQ	NWLI	Tue, Mar 24, 2015	256.80	262.50	255.43	259.85
1624	NASDAQ	NWLI	Mon, Mar 23, 2015	245.00	258.00	245.00	256.50
1623	NASDAQ	NWLI	Fri, Mar 20, 2015	249.50	249.50	245.50	246.10
1622	NASDAQ	NWLI	Thu, Mar 19, 2015	248.39	249.50	246.39	247.01
1621	NASDAQ	NWLI	Wed, Mar 18, 2015	250.11	250.22	246.99	248.99
1620	NASDAQ	NWLI	Tue, Mar 17, 2015	255.36	255.36	250.06	253.40
1619	NASDAQ	NWLI	Mon, Mar 16, 2015	255.13	257.20	255.13	256.00
1618	NASDAQ	NWLI	Fri, Mar 13, 2015	256.00	255.96	250.75	254.49
1617	NASDAQ	NWLI	Thu, Mar 12, 2015	254.96	256.00	250.25	255.90
1616	NASDAQ	NWLI	Wed, Mar 11, 2015	251.20	255.83	252.40	252.80
1615	NASDAQ	NWLI	Tue, Mar 10, 2015	256.72	255.31	251.58	251.63
1614	NASDAQ	NWLI	Mon, Mar 9, 2015	254.46	256.72	250.82	256.72
1613	NASDAQ	NWLI	Fri, Mar 6, 2015	254.57	255.01	252.51	252.52
1612	NASDAQ	NWLI	Thu, Mar 5, 2015	250.79	255.65	250.13	253.19
1611	NASDAQ	NWLI	Wed, Mar 4, 2015	250.45	253.81	249.12	252.50
1610	NASDAQ	NWLI	Tue, Mar 3, 2015	250.92	256.18	250.75	252.00
1609	NASDAQ	NWLI	Mon, Mar 2, 2015	252.84	254.80	251.48	253.35
1608	NASDAQ	NWLI	Fri, Feb 27, 2015	252.83	255.90	248.14	251.38
1607	NASDAQ	NWLI	Thu, Feb 26, 2015	251.60	254.57	250.98	254.57
1606	NASDAQ	NWLI	Wed, Feb 25, 2015	250.00	254.35	250.00	251.49
1605	NASDAQ	NWLI	Tue, Feb 24, 2015	250.24	250.01	250.00	250.00
1604	NASDAQ	NWLI	Mon, Feb 23, 2015	250.84	255.00	248.01	248.01
1603	NASDAQ	NWLI	Fri, Feb 20, 2015	253.25	253.25	250.19	252.91
1602	NASDAQ	NWLI	Thu, Feb 19, 2015	257.40	255.20	251.25	251.50
1601	NASDAQ	NWLI	Wed, Feb 18, 2015	252.50	257.07	253.50	256.85
1600	NASDAQ	NWLI	Tue, Feb 17, 2015	248.35	252.93	248.21	252.93
1599	NASDAQ	NWLI	Fri, Feb 13, 2015	246.74	251.84	245.00	245.15
1598	NASDAQ	NWLI	Thu, Feb 12, 2015	247.79	245.16	240.99	244.70
1597	NASDAQ	NWLI	Wed, Feb 11, 2015	244.99	248.07	243.31	243.31
1596	NASDAQ	NWLI	Tue, Feb 10, 2015	251.74	247.50	242.00	243.50
1595	NASDAQ	NWLI	Mon, Feb 9, 2015	251.83	253.50	248.74	248.74
1594	NASDAQ	NWLI	Fri, Feb 6, 2015	245.01	252.29	250.00	252.29
1593	NASDAQ	NWLI	Thu, Feb 5, 2015	242.45	246.00	243.70	246.00
1592	NASDAQ	NWLI	Wed, Feb 4, 2015	237.48	240.73	238.50	240.32
1591	NASDAQ	NWLI	Tue, Feb 3, 2015	239.00	240.00	236.26	237.79
1590	NASDAQ	NWLI	Mon, Feb 2, 2015	234.95	239.00	234.95	238.68
1589	NASDAQ	NWLI	Fri, Jan 30, 2015	239.00	244.50	235.31	238.39
1588	NASDAQ	NWLI	Thu, Jan 29, 2015	239.00	241.00	239.49	241.00
1587	NASDAQ	NWLI	Wed, Jan 28, 2015	239.26	244.00	239.05	239.06
1586	NASDAQ	NWLI	Tue, Jan 27, 2015	241.20	243.02	239.04	239.04
1585	NASDAQ	NWLI	Mon, Jan 26, 2015	240.80	245.06	239.00	245.06
1584	NASDAQ	NWLI	Fri, Jan 23, 2015	243.59	246.00	239.00	241.00
1583	NASDAQ	NWLI	Thu, Jan 22, 2015	238.87	242.93	239.00	242.17
1582	NASDAQ	NWLI	Wed, Jan 21, 2015	240.17	244.42	238.05	238.05
1581	NASDAQ	NWLI	Tue, Jan 20, 2015	240.76	241.83	241.83	241.83
1580	NASDAQ	NWLI	Fri, Jan 16, 2015	237.55	243.09	237.55	241.73
1579	NASDAQ	NWLI	Thu, Jan 15, 2015	243.64	242.61	238.39	238.39
1578	NASDAQ	NWLI	Wed, Jan 14, 2015	245.00	242.32	240.83	240.89
1577	NASDAQ	NWLI	Tue, Jan 13, 2015	251.59	248.70	243.50	247.70
1576	NASDAQ	NWLI	Mon, Jan 12, 2015	251.00	254.01	248.37	248.37
1575	NASDAQ	NWLI	Fri, Jan 9, 2015	255.00	255.84	251.01	251.01
1574	NASDAQ	NWLI	Thu, Jan 8, 2015	259.74	259.74	255.00	255.84
1573	NASDAQ	NWLI	Wed, Jan 7, 2015	257.77	262.95	255.17	261.00
1572	NASDAQ	NWLI	Tue, Jan 6, 2015	264.28	259.60	257.51	257.51
1571	NASDAQ	NWLI	Mon, Jan 5, 2015	265.99	264.20	263.18	263.50
1570	NASDAQ	NWLI	Fri, Jan 2, 2015	270.25	266.09	264.00	266.09
1569	NASDAQ	NWLI	Wed, Dec 31, 2014	269.05	270.12	266.50	269.25
1568	NASDAQ	NWLI	Tue, Dec 30, 2014	269.99	269.74	266.04	266.75
1567	NASDAQ	NWLI	Mon, Dec 29, 2014	268.98	269.76	266.38	268.70
1566	NASDAQ	NWLI	Fri, Dec 26, 2014	264.27	268.99	259.84	268.98
1565	NASDAQ	NWLI	Wed, Dec 24, 2014	263.51	265.00	261.75	262.60
1564	NASDAQ	NWLI	Tue, Dec 23, 2014	261.78	265.90	256.80	263.05
1563	NASDAQ	NWLI	Mon, Dec 22, 2014	258.00	264.49	260.25	261.90
1562	NASDAQ	NWLI	Fri, Dec 19, 2014	266.00	266.00	256.14	261.53
1561	NASDAQ	NWLI	Thu, Dec 18, 2014	260.00	268.16	260.47	268.16
1560	NASDAQ	NWLI	Wed, Dec 17, 2014	249.91	257.00	254.00	256.99
1559	NASDAQ	NWLI	Tue, Dec 16, 2014	252.25	254.00	248.19	251.48
1558	NASDAQ	NWLI	Mon, Dec 15, 2014	258.17	256.50	252.31	252.31
1557	NASDAQ	NWLI	Fri, Dec 12, 2014	258.44	263.00	257.50	257.50
1556	NASDAQ	NWLI	Thu, Dec 11, 2014	261.45	264.99	259.40	261.60
1555	NASDAQ	NWLI	Wed, Dec 10, 2014	264.00	264.00	257.30	258.70
1554	NASDAQ	NWLI	Tue, Dec 9, 2014	256.52	262.16	257.00	262.16
1553	NASDAQ	NWLI	Mon, Dec 8, 2014	257.70	263.70	260.05	260.29
1552	NASDAQ	NWLI	Fri, Dec 5, 2014	255.43	259.99	255.43	259.89
1551	NASDAQ	NWLI	Thu, Dec 4, 2014	256.97	258.35	252.31	256.37
1550	NASDAQ	NWLI	Wed, Dec 3, 2014	258.00	256.66	255.10	256.66
1549	NASDAQ	NWLI	Tue, Dec 2, 2014	252.55	258.41	253.56	258.17
1548	NASDAQ	NWLI	Mon, Dec 1, 2014	255.62	256.27	249.60	252.55
1547	NASDAQ	NWLI	Fri, Nov 28, 2014	266.72	261.68	256.85	256.85
1546	NASDAQ	NWLI	Wed, Nov 26, 2014	261.63	270.20	261.63	268.80
1545	NASDAQ	NWLI	Tue, Nov 25, 2014	264.00	264.73	261.50	262.18
1544	NASDAQ	NWLI	Mon, Nov 24, 2014	260.81	264.41	259.12	263.79
1543	NASDAQ	NWLI	Fri, Nov 21, 2014	265.00	267.10	259.24	261.80
1542	NASDAQ	NWLI	Thu, Nov 20, 2014	261.25	265.00	261.25	263.39
1541	NASDAQ	NWLI	Wed, Nov 19, 2014	265.00	264.99	261.21	261.21
1540	NASDAQ	NWLI	Tue, Nov 18, 2014	267.31	263.98	263.98	263.98
1539	NASDAQ	NWLI	Mon, Nov 17, 2014	266.60	266.60	264.96	264.96
1538	NASDAQ	NWLI	Fri, Nov 14, 2014	268.52	270.00	267.59	267.59
1537	NASDAQ	NWLI	Thu, Nov 13, 2014	273.00	273.00	270.00	270.00
1536	NASDAQ	NWLI	Wed, Nov 12, 2014	270.00	273.66	271.21	272.19
1535	NASDAQ	NWLI	Tue, Nov 11, 2014	271.58	277.61	271.58	272.25
1534	NASDAQ	NWLI	Mon, Nov 10, 2014	270.62	273.88	271.49	273.88
1533	NASDAQ	NWLI	Fri, Nov 7, 2014	274.00	272.96	269.51	271.97
1532	NASDAQ	NWLI	Thu, Nov 6, 2014	267.91	274.00	263.63	274.00
1531	NASDAQ	NWLI	Wed, Nov 5, 2014	269.89	271.99	268.10	268.54
1530	NASDAQ	NWLI	Tue, Nov 4, 2014	270.14	270.14	265.37	267.81
1529	NASDAQ	NWLI	Mon, Nov 3, 2014	275.00	280.02	270.00	272.01
1528	NASDAQ	NWLI	Fri, Oct 31, 2014	267.84	272.15	257.77	271.00
1527	NASDAQ	NWLI	Thu, Oct 30, 2014	256.00	264.01	256.00	263.01
1526	NASDAQ	NWLI	Wed, Oct 29, 2014	255.23	257.93	255.00	255.36
1525	NASDAQ	NWLI	Tue, Oct 28, 2014	250.54	255.59	251.73	255.59
1524	NASDAQ	NWLI	Mon, Oct 27, 2014	242.05	251.99	243.49	248.51
1523	NASDAQ	NWLI	Fri, Oct 24, 2014	248.16	248.71	244.50	248.71
1522	NASDAQ	NWLI	Thu, Oct 23, 2014	249.67	253.00	245.81	247.05
1521	NASDAQ	NWLI	Wed, Oct 22, 2014	245.00	250.00	244.86	249.00
1520	NASDAQ	NWLI	Tue, Oct 21, 2014	242.06	246.39	243.24	246.39
1519	NASDAQ	NWLI	Mon, Oct 20, 2014	243.62	244.00	239.20	242.26
1518	NASDAQ	NWLI	Fri, Oct 17, 2014	249.06	249.06	241.04	241.91
1517	NASDAQ	NWLI	Thu, Oct 16, 2014	237.40	245.24	237.40	245.24
1516	NASDAQ	NWLI	Wed, Oct 15, 2014	231.60	243.52	231.60	241.35
1515	NASDAQ	NWLI	Tue, Oct 14, 2014	236.76	239.49	233.01	239.49
1514	NASDAQ	NWLI	Mon, Oct 13, 2014	233.46	240.00	233.00	235.10
1513	NASDAQ	NWLI	Fri, Oct 10, 2014	234.14	236.44	229.32	236.43
1512	NASDAQ	NWLI	Thu, Oct 9, 2014	240.64	243.96	235.62	235.63
1511	NASDAQ	NWLI	Wed, Oct 8, 2014	239.00	245.00	238.27	239.20
1510	NASDAQ	NWLI	Tue, Oct 7, 2014	239.50	240.00	239.00	239.00
1509	NASDAQ	NWLI	Mon, Oct 6, 2014	242.27	240.02	239.74	239.74
1508	NASDAQ	NWLI	Fri, Oct 3, 2014	244.50	244.50	242.50	242.99
1507	NASDAQ	NWLI	Thu, Oct 2, 2014	244.97	244.20	240.64	241.76
1506	NASDAQ	NWLI	Wed, Oct 1, 2014	247.00	243.49	239.17	241.23
1505	NASDAQ	NWLI	Tue, Sep 30, 2014	250.33	251.68	247.01	247.01
1504	NASDAQ	NWLI	Mon, Sep 29, 2014	250.79	252.00	249.23	249.33
1503	NASDAQ	NWLI	Fri, Sep 26, 2014	245.12	255.00	244.42	251.19
1502	NASDAQ	NWLI	Thu, Sep 25, 2014	246.02	246.50	243.00	245.00
1501	NASDAQ	NWLI	Wed, Sep 24, 2014	250.00	250.00	246.08	246.08
1500	NASDAQ	NWLI	Tue, Sep 23, 2014	248.00	250.96	247.71	247.71
1499	NASDAQ	NWLI	Mon, Sep 22, 2014	254.00	251.69	248.06	248.66
1498	NASDAQ	NWLI	Fri, Sep 19, 2014	253.00	254.67	246.71	254.67
1497	NASDAQ	NWLI	Thu, Sep 18, 2014	249.57	253.02	243.01	251.73
1496	NASDAQ	NWLI	Wed, Sep 17, 2014	249.76	250.20	247.11	250.00
1495	NASDAQ	NWLI	Tue, Sep 16, 2014	248.30	252.00	248.01	251.00
1494	NASDAQ	NWLI	Mon, Sep 15, 2014	248.16	254.52	247.05	249.48
1493	NASDAQ	NWLI	Fri, Sep 12, 2014	252.34	252.34	249.49	249.50
1492	NASDAQ	NWLI	Thu, Sep 11, 2014	252.47	254.35	251.52	251.52
1491	NASDAQ	NWLI	Wed, Sep 10, 2014	252.12	256.99	252.12	254.74
1490	NASDAQ	NWLI	Tue, Sep 9, 2014	254.26	254.10	251.51	252.09
1489	NASDAQ	NWLI	Mon, Sep 8, 2014	253.19	256.68	251.98	255.97
1488	NASDAQ	NWLI	Fri, Sep 5, 2014	255.00	252.09	252.09	252.09
1487	NASDAQ	NWLI	Thu, Sep 4, 2014	257.00	257.30	255.00	255.87
1486	NASDAQ	NWLI	Wed, Sep 3, 2014	259.31	259.31	256.12	257.01
1485	NASDAQ	NWLI	Tue, Sep 2, 2014	255.00	257.50	251.84	257.50
1484	NASDAQ	NWLI	Fri, Aug 29, 2014	254.45	254.00	252.00	254.00
1483	NASDAQ	NWLI	Thu, Aug 28, 2014	256.60	254.45	253.00	254.45
1482	NASDAQ	NWLI	Wed, Aug 27, 2014	260.42	260.42	251.51	256.91
1481	NASDAQ	NWLI	Tue, Aug 26, 2014	258.40	259.03	255.57	258.90
1480	NASDAQ	NWLI	Mon, Aug 25, 2014	255.87	264.36	254.46	259.56
1479	NASDAQ	NWLI	Fri, Aug 22, 2014	255.11	253.80	253.55	253.80
1478	NASDAQ	NWLI	Thu, Aug 21, 2014	254.50	256.31	255.00	255.99
1477	NASDAQ	NWLI	Wed, Aug 20, 2014	253.34	256.97	253.58	253.58
1476	NASDAQ	NWLI	Tue, Aug 19, 2014	252.19	256.40	253.20	253.50
1475	NASDAQ	NWLI	Mon, Aug 18, 2014	252.20	253.35	247.15	252.79
1474	NASDAQ	NWLI	Fri, Aug 15, 2014	244.49	250.80	244.00	250.80
1473	NASDAQ	NWLI	Thu, Aug 14, 2014	236.14	242.97	233.14	241.68
1472	NASDAQ	NWLI	Wed, Aug 13, 2014	232.85	235.55	232.01	235.55
1471	NASDAQ	NWLI	Tue, Aug 12, 2014	232.58	233.27	232.00	232.00
1470	NASDAQ	NWLI	Mon, Aug 11, 2014	236.50	236.12	231.06	232.50
1469	NASDAQ	NWLI	Fri, Aug 8, 2014	235.50	236.38	235.22	236.00
1468	NASDAQ	NWLI	Thu, Aug 7, 2014	233.50	237.60	229.99	235.90
1467	NASDAQ	NWLI	Wed, Aug 6, 2014	235.00	235.01	234.00	234.35
1466	NASDAQ	NWLI	Tue, Aug 5, 2014	238.00	236.91	234.10	235.00
1465	NASDAQ	NWLI	Mon, Aug 4, 2014	237.84	239.95	236.40	237.25
1464	NASDAQ	NWLI	Fri, Aug 1, 2014	242.17	242.17	236.43	237.79
1463	NASDAQ	NWLI	Thu, Jul 31, 2014	244.27	244.00	241.00	241.00
1462	NASDAQ	NWLI	Wed, Jul 30, 2014	251.12	248.14	247.02	247.86
1461	NASDAQ	NWLI	Tue, Jul 29, 2014	246.50	249.26	246.50	248.15
1460	NASDAQ	NWLI	Mon, Jul 28, 2014	247.85	248.53	244.35	248.53
1459	NASDAQ	NWLI	Fri, Jul 25, 2014	250.38	250.38	247.83	247.83
1458	NASDAQ	NWLI	Thu, Jul 24, 2014	251.49	251.35	250.00	250.99
1457	NASDAQ	NWLI	Wed, Jul 23, 2014	248.47	251.31	249.96	251.31
1456	NASDAQ	NWLI	Tue, Jul 22, 2014	248.25	250.00	248.54	248.54
1455	NASDAQ	NWLI	Mon, Jul 21, 2014	249.00	249.70	245.00	248.01
1454	NASDAQ	NWLI	Fri, Jul 18, 2014	246.96	249.94	243.31	249.87
1453	NASDAQ	NWLI	Thu, Jul 17, 2014	248.81	250.37	245.75	248.39
1452	NASDAQ	NWLI	Wed, Jul 16, 2014	248.65	256.00	248.01	249.35
1451	NASDAQ	NWLI	Tue, Jul 15, 2014	249.89	251.60	246.61	248.00
1450	NASDAQ	NWLI	Mon, Jul 14, 2014	253.89	251.52	247.51	249.10
1449	NASDAQ	NWLI	Fri, Jul 11, 2014	252.79	251.54	250.00	250.95
1448	NASDAQ	NWLI	Thu, Jul 10, 2014	251.38	254.91	250.00	251.80
1447	NASDAQ	NWLI	Wed, Jul 9, 2014	253.19	254.79	252.75	254.75
1446	NASDAQ	NWLI	Tue, Jul 8, 2014	254.74	255.89	253.00	253.22
1445	NASDAQ	NWLI	Mon, Jul 7, 2014	254.51	256.32	253.69	254.00
1444	NASDAQ	NWLI	Thu, Jul 3, 2014	256.32	256.51	256.24	256.24
1443	NASDAQ	NWLI	Wed, Jul 2, 2014	253.51	255.76	251.07	254.96
1442	NASDAQ	NWLI	Tue, Jul 1, 2014	249.40	254.85	249.40	253.91
1441	NASDAQ	NWLI	Mon, Jun 30, 2014	251.30	252.76	248.65	249.41
1440	NASDAQ	NWLI	Fri, Jun 27, 2014	250.58	251.80	249.31	251.80
1439	NASDAQ	NWLI	Thu, Jun 26, 2014	248.27	253.67	248.27	252.62
1438	NASDAQ	NWLI	Wed, Jun 25, 2014	245.75	251.45	248.53	249.60
1437	NASDAQ	NWLI	Tue, Jun 24, 2014	251.52	252.75	245.52	247.40
1436	NASDAQ	NWLI	Mon, Jun 23, 2014	250.15	250.50	247.80	250.01
1435	NASDAQ	NWLI	Fri, Jun 20, 2014	249.82	251.94	249.58	250.86
1434	NASDAQ	NWLI	Thu, Jun 19, 2014	246.00	248.45	243.25	248.45
1433	NASDAQ	NWLI	Wed, Jun 18, 2014	251.17	253.51	245.40	246.69
1432	NASDAQ	NWLI	Tue, Jun 17, 2014	256.71	255.55	247.80	251.01
1431	NASDAQ	NWLI	Mon, Jun 16, 2014	259.15	258.56	255.44	255.44
1430	NASDAQ	NWLI	Fri, Jun 13, 2014	256.29	259.98	255.10	258.49
1429	NASDAQ	NWLI	Thu, Jun 12, 2014	257.64	258.49	255.68	256.64
1428	NASDAQ	NWLI	Wed, Jun 11, 2014	255.65	259.48	255.02	257.01
1427	NASDAQ	NWLI	Tue, Jun 10, 2014	258.99	259.67	257.34	258.39
1426	NASDAQ	NWLI	Mon, Jun 9, 2014	252.55	258.60	252.95	256.38
1425	NASDAQ	NWLI	Fri, Jun 6, 2014	247.06	252.91	247.06	252.55
1424	NASDAQ	NWLI	Thu, Jun 5, 2014	240.73	247.00	242.85	247.00
1423	NASDAQ	NWLI	Wed, Jun 4, 2014	239.05	242.35	238.00	242.35
1422	NASDAQ	NWLI	Tue, Jun 3, 2014	241.07	243.38	239.11	240.36
1421	NASDAQ	NWLI	Mon, Jun 2, 2014	244.13	242.27	238.60	241.22
1420	NASDAQ	NWLI	Fri, May 30, 2014	240.58	244.96	241.70	244.71
1419	NASDAQ	NWLI	Thu, May 29, 2014	237.00	241.90	237.00	241.90
1418	NASDAQ	NWLI	Wed, May 28, 2014	237.90	238.49	236.63	236.86
1417	NASDAQ	NWLI	Tue, May 27, 2014	237.82	238.99	235.52	237.95
1416	NASDAQ	NWLI	Fri, May 23, 2014	233.47	235.74	233.40	235.63
1415	NASDAQ	NWLI	Thu, May 22, 2014	233.00	233.00	231.95	232.50
1414	NASDAQ	NWLI	Wed, May 21, 2014	235.51	237.00	232.77	232.77
1413	NASDAQ	NWLI	Tue, May 20, 2014	237.93	237.93	233.60	235.15
1412	NASDAQ	NWLI	Fri, May 16, 2014	235.03	236.27	234.33	236.00
1411	NASDAQ	NWLI	Thu, May 15, 2014	234.73	234.73	233.12	234.10
1410	NASDAQ	NWLI	Wed, May 14, 2014	237.13	236.00	234.76	235.01
1409	NASDAQ	NWLI	Tue, May 13, 2014	240.00	240.00	236.66	238.84
1408	NASDAQ	NWLI	Mon, May 12, 2014	236.78	240.49	237.42	239.79
1407	NASDAQ	NWLI	Fri, May 9, 2014	234.42	246.50	234.21	236.54
1406	NASDAQ	NWLI	Thu, May 8, 2014	236.01	237.70	234.12	234.12
1405	NASDAQ	NWLI	Wed, May 7, 2014	233.51	235.65	234.45	235.31
1404	NASDAQ	NWLI	Tue, May 6, 2014	235.00	236.00	232.94	232.94
1403	NASDAQ	NWLI	Mon, May 5, 2014	234.22	235.65	234.22	234.31
1402	NASDAQ	NWLI	Fri, May 2, 2014	233.09	237.00	230.74	235.02
1401	NASDAQ	NWLI	Thu, May 1, 2014	231.24	234.26	227.61	233.44
1400	NASDAQ	NWLI	Wed, Apr 30, 2014	232.35	234.43	230.00	234.00
1399	NASDAQ	NWLI	Tue, Apr 29, 2014	236.74	238.00	232.44	232.44
1398	NASDAQ	NWLI	Mon, Apr 28, 2014	234.30	236.00	234.00	235.00
1397	NASDAQ	NWLI	Fri, Apr 25, 2014	238.50	244.48	233.13	234.02
1396	NASDAQ	NWLI	Thu, Apr 24, 2014	239.30	240.17	238.75	240.17
1395	NASDAQ	NWLI	Wed, Apr 23, 2014	241.01	242.00	240.51	240.58
1394	NASDAQ	NWLI	Tue, Apr 22, 2014	244.82	244.83	242.25	243.00
1393	NASDAQ	NWLI	Mon, Apr 21, 2014	245.86	245.86	242.32	243.39
1392	NASDAQ	NWLI	Thu, Apr 17, 2014	241.29	245.45	241.29	244.02
1391	NASDAQ	NWLI	Wed, Apr 16, 2014	240.63	243.40	240.63	241.70
1390	NASDAQ	NWLI	Tue, Apr 15, 2014	239.34	241.56	236.12	237.13
1389	NASDAQ	NWLI	Mon, Apr 14, 2014	241.85	241.85	240.00	240.41
1388	NASDAQ	NWLI	Fri, Apr 11, 2014	241.79	241.93	240.04	241.93
1387	NASDAQ	NWLI	Thu, Apr 10, 2014	249.85	249.85	242.45	244.60
1386	NASDAQ	NWLI	Wed, Apr 9, 2014	247.70	249.90	247.46	249.44
1385	NASDAQ	NWLI	Tue, Apr 8, 2014	240.00	250.00	240.00	248.65
1384	NASDAQ	NWLI	Mon, Apr 7, 2014	248.00	249.85	246.05	246.66
1383	NASDAQ	NWLI	Fri, Apr 4, 2014	256.17	259.99	247.45	251.01
1382	NASDAQ	NWLI	Thu, Apr 3, 2014	250.81	255.39	250.00	253.22
1381	NASDAQ	NWLI	Wed, Apr 2, 2014	252.96	252.96	249.48	251.06
1380	NASDAQ	NWLI	Tue, Apr 1, 2014	247.50	250.94	246.50	250.94
1379	NASDAQ	NWLI	Mon, Mar 31, 2014	243.05	244.98	241.72	244.50
1378	NASDAQ	NWLI	Fri, Mar 28, 2014	240.15	245.99	238.26	240.73
1377	NASDAQ	NWLI	Thu, Mar 27, 2014	242.50	242.50	242.20	242.20
1376	NASDAQ	NWLI	Wed, Mar 26, 2014	247.91	250.32	244.07	244.07
1375	NASDAQ	NWLI	Tue, Mar 25, 2014	249.50	251.31	248.00	248.65
1374	NASDAQ	NWLI	Mon, Mar 24, 2014	250.61	251.98	246.97	247.55
1373	NASDAQ	NWLI	Fri, Mar 21, 2014	252.26	252.26	245.01	251.90
1372	NASDAQ	NWLI	Thu, Mar 20, 2014	248.64	255.49	248.64	252.00
1371	NASDAQ	NWLI	Wed, Mar 19, 2014	252.82	252.82	248.11	248.11
1370	NASDAQ	NWLI	Tue, Mar 18, 2014	247.63	254.96	248.64	254.47
1369	NASDAQ	NWLI	Mon, Mar 17, 2014	243.00	248.00	243.00	247.90
1368	NASDAQ	NWLI	Fri, Mar 14, 2014	235.00	241.54	233.53	240.11
1367	NASDAQ	NWLI	Thu, Mar 13, 2014	236.00	237.67	233.05	235.30
1366	NASDAQ	NWLI	Wed, Mar 12, 2014	236.00	236.50	234.01	236.00
1365	NASDAQ	NWLI	Tue, Mar 11, 2014	236.91	239.73	236.82	237.09
1364	NASDAQ	NWLI	Mon, Mar 10, 2014	235.90	237.85	233.50	237.75
1363	NASDAQ	NWLI	Fri, Mar 7, 2014	232.95	236.10	232.95	236.10
1362	NASDAQ	NWLI	Thu, Mar 6, 2014	232.60	234.25	231.50	232.20
1361	NASDAQ	NWLI	Wed, Mar 5, 2014	230.81	233.28	230.62	232.46
1360	NASDAQ	NWLI	Tue, Mar 4, 2014	228.10	234.25	228.10	232.10
1359	NASDAQ	NWLI	Mon, Mar 3, 2014	223.43	227.98	224.98	226.52
1358	NASDAQ	NWLI	Fri, Feb 28, 2014	218.50	228.20	218.30	226.05
1357	NASDAQ	NWLI	Thu, Feb 27, 2014	218.12	221.69	218.66	219.50
1356	NASDAQ	NWLI	Wed, Feb 26, 2014	216.28	221.95	217.56	219.95
1355	NASDAQ	NWLI	Tue, Feb 25, 2014	211.00	215.94	210.75	215.01
1354	NASDAQ	NWLI	Mon, Feb 24, 2014	211.00	216.80	210.67	210.67
1353	NASDAQ	NWLI	Fri, Feb 21, 2014	209.86	212.73	209.86	212.16
1352	NASDAQ	NWLI	Thu, Feb 20, 2014	207.50	210.60	206.34	210.36
1351	NASDAQ	NWLI	Wed, Feb 19, 2014	212.65	214.50	206.42	207.01
1350	NASDAQ	NWLI	Tue, Feb 18, 2014	213.00	217.00	212.80	214.50
1349	NASDAQ	NWLI	Fri, Feb 14, 2014	213.60	213.69	212.34	213.13
1348	NASDAQ	NWLI	Thu, Feb 13, 2014	210.65	214.21	210.65	213.69
1347	NASDAQ	NWLI	Wed, Feb 12, 2014	208.78	212.28	209.60	211.37
1346	NASDAQ	NWLI	Tue, Feb 11, 2014	209.83	213.19	209.01	209.60
1345	NASDAQ	NWLI	Mon, Feb 10, 2014	212.34	212.35	207.00	208.70
1344	NASDAQ	NWLI	Fri, Feb 7, 2014	207.13	213.53	206.18	213.53
1343	NASDAQ	NWLI	Thu, Feb 6, 2014	206.50	209.99	206.20	206.22
1342	NASDAQ	NWLI	Wed, Feb 5, 2014	205.00	206.69	204.00	206.27
1341	NASDAQ	NWLI	Tue, Feb 4, 2014	206.00	210.00	204.83	206.04
1340	NASDAQ	NWLI	Mon, Feb 3, 2014	219.60	220.00	204.00	204.70
1339	NASDAQ	NWLI	Fri, Jan 31, 2014	219.21	219.64	215.10	218.15
1338	NASDAQ	NWLI	Thu, Jan 30, 2014	220.32	224.00	220.32	221.98
1337	NASDAQ	NWLI	Wed, Jan 29, 2014	223.32	226.45	219.13	219.31
1336	NASDAQ	NWLI	Tue, Jan 28, 2014	226.88	228.50	225.86	226.12
1335	NASDAQ	NWLI	Mon, Jan 27, 2014	228.46	230.84	227.36	227.76
1334	NASDAQ	NWLI	Fri, Jan 24, 2014	229.76	229.51	227.00	228.01
1333	NASDAQ	NWLI	Thu, Jan 23, 2014	229.80	231.01	228.62	230.17
1332	NASDAQ	NWLI	Wed, Jan 22, 2014	230.49	231.20	228.90	230.09
1331	NASDAQ	NWLI	Tue, Jan 21, 2014	230.07	230.51	228.60	230.20
1330	NASDAQ	NWLI	Fri, Jan 17, 2014	230.50	230.70	229.20	229.85
1329	NASDAQ	NWLI	Thu, Jan 16, 2014	230.85	231.01	229.60	230.14
1328	NASDAQ	NWLI	Wed, Jan 15, 2014	229.57	232.00	230.00	231.30
1327	NASDAQ	NWLI	Tue, Jan 14, 2014	228.00	231.22	227.77	230.17
1326	NASDAQ	NWLI	Mon, Jan 13, 2014	229.85	230.00	225.60	226.01
1325	NASDAQ	NWLI	Fri, Jan 10, 2014	226.50	231.90	226.50	230.12
1324	NASDAQ	NWLI	Thu, Jan 9, 2014	221.02	227.36	220.60	226.42
1323	NASDAQ	NWLI	Wed, Jan 8, 2014	220.18	221.78	218.15	220.80
1322	NASDAQ	NWLI	Tue, Jan 7, 2014	216.54	221.92	216.54	220.90
1321	NASDAQ	NWLI	Mon, Jan 6, 2014	220.65	221.66	216.10	216.38
1320	NASDAQ	NWLI	Fri, Jan 3, 2014	220.65	222.38	220.65	221.27
1319	NASDAQ	NWLI	Thu, Jan 2, 2014	222.48	221.33	219.76	219.76
1318	NASDAQ	NWLI	Tue, Dec 31, 2013	221.29	223.55	221.70	223.55
1317	NASDAQ	NWLI	Mon, Dec 30, 2013	222.35	222.35	220.81	221.50
1316	NASDAQ	NWLI	Fri, Dec 27, 2013	223.80	224.90	221.54	223.19
1315	NASDAQ	NWLI	Thu, Dec 26, 2013	219.93	224.00	219.93	223.75
1314	NASDAQ	NWLI	Tue, Dec 24, 2013	218.64	219.90	218.00	219.10
1313	NASDAQ	NWLI	Mon, Dec 23, 2013	216.13	218.33	213.50	217.79
1312	NASDAQ	NWLI	Fri, Dec 20, 2013	213.41	219.40	213.41	214.32
1311	NASDAQ	NWLI	Thu, Dec 19, 2013	216.33	215.05	213.69	213.98
1310	NASDAQ	NWLI	Wed, Dec 18, 2013	211.82	216.04	208.51	215.94
1309	NASDAQ	NWLI	Tue, Dec 17, 2013	212.34	212.39	209.93	210.06
1308	NASDAQ	NWLI	Mon, Dec 16, 2013	210.51	212.81	210.51	212.78
1307	NASDAQ	NWLI	Fri, Dec 13, 2013	206.49	211.00	206.45	210.45
1306	NASDAQ	NWLI	Thu, Dec 12, 2013	211.21	211.21	206.25	206.25
1305	NASDAQ	NWLI	Wed, Dec 11, 2013	213.59	213.63	210.22	210.22
1304	NASDAQ	NWLI	Tue, Dec 10, 2013	216.30	216.30	213.16	213.70
1303	NASDAQ	NWLI	Mon, Dec 9, 2013	216.81	217.48	214.25	215.26
1302	NASDAQ	NWLI	Fri, Dec 6, 2013	216.31	218.00	216.00	216.00
1301	NASDAQ	NWLI	Thu, Dec 5, 2013	215.10	215.45	213.55	214.39
1300	NASDAQ	NWLI	Wed, Dec 4, 2013	215.64	218.00	214.99	215.23
1299	NASDAQ	NWLI	Tue, Dec 3, 2013	213.25	215.97	213.00	215.46
1298	NASDAQ	NWLI	Mon, Dec 2, 2013	215.64	215.64	213.06	213.30
1297	NASDAQ	NWLI	Fri, Nov 29, 2013	218.00	218.00	212.72	213.92
1296	NASDAQ	NWLI	Wed, Nov 27, 2013	218.09	218.09	216.21	217.33
1295	NASDAQ	NWLI	Tue, Nov 26, 2013	213.40	220.94	212.63	217.30
1294	NASDAQ	NWLI	Mon, Nov 25, 2013	209.00	213.15	209.00	213.11
1293	NASDAQ	NWLI	Fri, Nov 22, 2013	206.50	207.95	206.50	207.74
1292	NASDAQ	NWLI	Thu, Nov 21, 2013	206.00	206.00	204.91	205.82
1291	NASDAQ	NWLI	Wed, Nov 20, 2013	206.01	206.89	203.69	206.01
1290	NASDAQ	NWLI	Tue, Nov 19, 2013	205.26	207.46	203.10	206.02
1289	NASDAQ	NWLI	Mon, Nov 18, 2013	207.00	207.26	205.02	205.32
1288	NASDAQ	NWLI	Fri, Nov 15, 2013	206.51	207.20	205.57	206.84
1287	NASDAQ	NWLI	Thu, Nov 14, 2013	208.00	208.00	206.02	207.19
1286	NASDAQ	NWLI	Wed, Nov 13, 2013	205.32	208.39	205.32	208.39
1285	NASDAQ	NWLI	Tue, Nov 12, 2013	205.13	207.40	205.13	207.10
1284	NASDAQ	NWLI	Mon, Nov 11, 2013	205.31	206.75	204.57	205.45
1283	NASDAQ	NWLI	Fri, Nov 8, 2013	202.00	206.11	202.00	205.00
1282	NASDAQ	NWLI	Thu, Nov 7, 2013	205.04	205.96	202.05	202.78
1281	NASDAQ	NWLI	Wed, Nov 6, 2013	204.84	204.42	202.13	204.36
1280	NASDAQ	NWLI	Tue, Nov 5, 2013	201.68	205.55	202.26	203.08
1279	NASDAQ	NWLI	Mon, Nov 4, 2013	205.07	205.04	201.55	203.23
1278	NASDAQ	NWLI	Fri, Nov 1, 2013	207.35	208.32	201.53	203.78
1277	NASDAQ	NWLI	Thu, Oct 31, 2013	208.27	209.92	208.00	208.00
1276	NASDAQ	NWLI	Wed, Oct 30, 2013	211.25	211.25	208.81	208.81
1275	NASDAQ	NWLI	Tue, Oct 29, 2013	208.70	211.27	208.01	211.27
1274	NASDAQ	NWLI	Mon, Oct 28, 2013	206.82	209.15	206.82	209.13
1273	NASDAQ	NWLI	Fri, Oct 25, 2013	209.90	209.90	205.85	206.45
1272	NASDAQ	NWLI	Thu, Oct 24, 2013	210.19	209.11	204.21	209.11
1271	NASDAQ	NWLI	Wed, Oct 23, 2013	206.13	209.75	206.80	209.02
1270	NASDAQ	NWLI	Tue, Oct 22, 2013	206.49	207.88	205.38	207.51
1269	NASDAQ	NWLI	Mon, Oct 21, 2013	208.05	207.20	205.24	205.71
1268	NASDAQ	NWLI	Fri, Oct 18, 2013	208.40	209.00	205.72	207.97
1267	NASDAQ	NWLI	Thu, Oct 17, 2013	205.47	208.06	205.40	206.10
1266	NASDAQ	NWLI	Wed, Oct 16, 2013	206.33	210.85	205.68	206.90
1265	NASDAQ	NWLI	Tue, Oct 15, 2013	210.33	210.33	205.00	205.00
1264	NASDAQ	NWLI	Mon, Oct 14, 2013	210.96	211.99	210.01	211.34
1263	NASDAQ	NWLI	Fri, Oct 11, 2013	205.57	213.99	208.52	212.25
1262	NASDAQ	NWLI	Thu, Oct 10, 2013	200.87	206.40	200.87	206.40
1261	NASDAQ	NWLI	Wed, Oct 9, 2013	200.03	200.73	197.51	198.99
1260	NASDAQ	NWLI	Tue, Oct 8, 2013	200.91	200.50	198.84	199.01
1259	NASDAQ	NWLI	Mon, Oct 7, 2013	200.95	201.49	200.36	200.42
1258	NASDAQ	NWLI	Fri, Oct 4, 2013	199.73	201.26	199.57	201.26
1257	NASDAQ	NWLI	Thu, Oct 3, 2013	201.37	201.37	198.84	199.49
1256	NASDAQ	NWLI	Wed, Oct 2, 2013	201.66	202.01	200.95	200.95
1255	NASDAQ	NWLI	Tue, Oct 1, 2013	201.42	203.00	200.60	202.50
1254	NASDAQ	NWLI	Mon, Sep 30, 2013	200.95	203.94	200.95	201.77
1253	NASDAQ	NWLI	Fri, Sep 27, 2013	208.03	208.42	206.53	207.04
1252	NASDAQ	NWLI	Thu, Sep 26, 2013	209.58	209.58	206.71	208.48
1251	NASDAQ	NWLI	Wed, Sep 25, 2013	210.10	210.25	207.03	209.08
1250	NASDAQ	NWLI	Tue, Sep 24, 2013	208.25	211.25	208.21	210.86
1249	NASDAQ	NWLI	Mon, Sep 23, 2013	206.96	207.87	205.02	207.87
1248	NASDAQ	NWLI	Fri, Sep 20, 2013	206.53	206.75	204.80	206.47
1247	NASDAQ	NWLI	Thu, Sep 19, 2013	208.66	208.66	206.17	206.24
1246	NASDAQ	NWLI	Wed, Sep 18, 2013	205.62	208.98	203.50	208.98
1245	NASDAQ	NWLI	Tue, Sep 17, 2013	205.00	205.80	204.11	205.55
1244	NASDAQ	NWLI	Mon, Sep 16, 2013	204.54	204.45	203.19	204.45
1243	NASDAQ	NWLI	Fri, Sep 13, 2013	204.40	204.40	202.48	202.97
1242	NASDAQ	NWLI	Thu, Sep 12, 2013	205.99	204.01	203.00	203.11
1241	NASDAQ	NWLI	Wed, Sep 11, 2013	205.10	207.40	205.00	205.01
1240	NASDAQ	NWLI	Tue, Sep 10, 2013	205.51	207.75	205.50	206.80
1239	NASDAQ	NWLI	Mon, Sep 9, 2013	202.10	205.96	202.10	205.96
1238	NASDAQ	NWLI	Fri, Sep 6, 2013	202.39	203.00	201.00	202.85
1237	NASDAQ	NWLI	Thu, Sep 5, 2013	202.76	203.65	201.92	202.03
1236	NASDAQ	NWLI	Wed, Sep 4, 2013	200.39	203.20	200.00	201.96
1235	NASDAQ	NWLI	Tue, Sep 3, 2013	200.82	201.00	199.25	199.57
1234	NASDAQ	NWLI	Fri, Aug 30, 2013	202.27	202.27	198.04	198.04
1233	NASDAQ	NWLI	Thu, Aug 29, 2013	201.20	203.44	201.00	201.24
1232	NASDAQ	NWLI	Wed, Aug 28, 2013	199.43	202.53	199.04	201.70
1231	NASDAQ	NWLI	Tue, Aug 27, 2013	205.65	205.67	199.54	199.54
1230	NASDAQ	NWLI	Mon, Aug 26, 2013	208.78	208.78	207.00	207.00
1229	NASDAQ	NWLI	Fri, Aug 23, 2013	207.47	207.95	207.37	207.83
1228	NASDAQ	NWLI	Thu, Aug 22, 2013	207.36	209.00	206.50	207.57
1227	NASDAQ	NWLI	Wed, Aug 21, 2013	208.59	208.50	207.00	207.73
1226	NASDAQ	NWLI	Tue, Aug 20, 2013	204.66	211.25	204.66	209.88
1225	NASDAQ	NWLI	Mon, Aug 19, 2013	205.06	205.83	203.47	204.40
1224	NASDAQ	NWLI	Fri, Aug 16, 2013	202.66	205.99	202.47	204.06
1223	NASDAQ	NWLI	Thu, Aug 15, 2013	211.22	211.22	203.34	203.54
1222	NASDAQ	NWLI	Wed, Aug 14, 2013	212.11	212.48	210.01	212.48
1221	NASDAQ	NWLI	Tue, Aug 13, 2013	213.28	213.28	212.02	212.07
1220	NASDAQ	NWLI	Mon, Aug 12, 2013	212.84	213.89	212.35	212.90
1219	NASDAQ	NWLI	Fri, Aug 9, 2013	214.58	214.58	212.35	213.31
1218	NASDAQ	NWLI	Thu, Aug 8, 2013	217.11	215.64	214.02	214.73
1217	NASDAQ	NWLI	Wed, Aug 7, 2013	218.50	218.50	215.00	215.19
1216	NASDAQ	NWLI	Tue, Aug 6, 2013	217.71	219.00	217.71	218.68
1215	NASDAQ	NWLI	Mon, Aug 5, 2013	217.29	218.50	216.06	218.03
1214	NASDAQ	NWLI	Fri, Aug 2, 2013	214.35	217.19	216.16	217.19
1213	NASDAQ	NWLI	Thu, Aug 1, 2013	216.33	216.00	214.49	215.55
1212	NASDAQ	NWLI	Wed, Jul 31, 2013	217.35	217.35	213.95	213.95
1211	NASDAQ	NWLI	Tue, Jul 30, 2013	216.44	218.15	216.44	217.85
1210	NASDAQ	NWLI	Mon, Jul 29, 2013	217.30	218.34	216.72	216.72
1209	NASDAQ	NWLI	Fri, Jul 26, 2013	218.79	218.21	217.64	217.94
1208	NASDAQ	NWLI	Thu, Jul 25, 2013	218.75	219.20	218.05	219.20
1207	NASDAQ	NWLI	Wed, Jul 24, 2013	219.50	219.50	218.43	219.25
1206	NASDAQ	NWLI	Tue, Jul 23, 2013	218.74	219.50	218.30	218.79
1205	NASDAQ	NWLI	Mon, Jul 22, 2013	217.53	219.50	218.01	219.49
1204	NASDAQ	NWLI	Fri, Jul 19, 2013	218.91	220.05	217.22	217.71
1203	NASDAQ	NWLI	Thu, Jul 18, 2013	217.43	219.31	217.80	219.31
1202	NASDAQ	NWLI	Wed, Jul 17, 2013	213.68	218.19	213.51	217.43
1201	NASDAQ	NWLI	Tue, Jul 16, 2013	211.99	213.00	208.81	212.34
1200	NASDAQ	NWLI	Mon, Jul 15, 2013	212.50	211.87	209.09	211.86
1199	NASDAQ	NWLI	Fri, Jul 12, 2013	211.85	212.75	210.52	211.79
1198	NASDAQ	NWLI	Thu, Jul 11, 2013	206.14	212.46	206.14	211.96
1197	NASDAQ	NWLI	Wed, Jul 10, 2013	204.43	206.14	203.64	203.98
1196	NASDAQ	NWLI	Tue, Jul 9, 2013	197.85	207.39	195.83	203.90
1195	NASDAQ	NWLI	Mon, Jul 8, 2013	198.38	198.38	195.91	196.00
1194	NASDAQ	NWLI	Fri, Jul 5, 2013	194.40	197.79	193.00	197.58
1193	NASDAQ	NWLI	Wed, Jul 3, 2013	193.75	193.59	192.00	192.00
1192	NASDAQ	NWLI	Tue, Jul 2, 2013	193.50	194.64	192.35	194.00
1191	NASDAQ	NWLI	Mon, Jul 1, 2013	191.75	193.32	191.44	193.32
1190	NASDAQ	NWLI	Fri, Jun 28, 2013	191.51	193.48	189.83	189.85
1189	NASDAQ	NWLI	Thu, Jun 27, 2013	190.00	193.40	191.48	192.99
1188	NASDAQ	NWLI	Wed, Jun 26, 2013	189.22	191.00	188.03	189.33
1187	NASDAQ	NWLI	Tue, Jun 25, 2013	187.00	188.49	187.00	188.45
1186	NASDAQ	NWLI	Mon, Jun 24, 2013	188.50	188.50	185.91	185.91
1185	NASDAQ	NWLI	Fri, Jun 21, 2013	187.94	190.50	187.21	190.30
1184	NASDAQ	NWLI	Thu, Jun 20, 2013	187.99	188.09	186.01	186.72
1183	NASDAQ	NWLI	Wed, Jun 19, 2013	191.09	191.14	189.22	189.22
1182	NASDAQ	NWLI	Tue, Jun 18, 2013	192.75	194.66	190.42	191.70
1181	NASDAQ	NWLI	Mon, Jun 17, 2013	192.33	193.25	191.72	192.19
1180	NASDAQ	NWLI	Fri, Jun 14, 2013	191.70	193.34	191.65	191.81
1179	NASDAQ	NWLI	Thu, Jun 13, 2013	192.00	193.00	191.24	192.80
1178	NASDAQ	NWLI	Wed, Jun 12, 2013	195.07	196.00	192.26	192.55
1177	NASDAQ	NWLI	Tue, Jun 11, 2013	193.72	195.00	193.72	195.00
1176	NASDAQ	NWLI	Mon, Jun 10, 2013	196.17	196.71	194.53	195.66
1175	NASDAQ	NWLI	Fri, Jun 7, 2013	195.00	197.25	194.04	195.98
1174	NASDAQ	NWLI	Thu, Jun 6, 2013	191.42	194.70	191.14	194.70
1173	NASDAQ	NWLI	Wed, Jun 5, 2013	196.40	196.74	191.08	191.08
1172	NASDAQ	NWLI	Tue, Jun 4, 2013	197.14	198.15	194.85	196.00
1171	NASDAQ	NWLI	Mon, Jun 3, 2013	196.37	198.48	196.33	197.54
1170	NASDAQ	NWLI	Fri, May 31, 2013	195.00	197.02	195.00	195.99
1169	NASDAQ	NWLI	Thu, May 30, 2013	195.11	196.83	195.37	195.69
1168	NASDAQ	NWLI	Wed, May 29, 2013	196.49	196.50	195.13	195.32
1167	NASDAQ	NWLI	Tue, May 28, 2013	196.43	197.98	195.04	196.66
1166	NASDAQ	NWLI	Fri, May 24, 2013	190.65	194.77	190.16	194.25
1165	NASDAQ	NWLI	Thu, May 23, 2013	191.00	191.33	190.59	191.33
1164	NASDAQ	NWLI	Wed, May 22, 2013	190.73	192.35	190.73	191.00
1163	NASDAQ	NWLI	Tue, May 21, 2013	191.46	191.46	190.62	190.99
1162	NASDAQ	NWLI	Mon, May 20, 2013	193.00	193.38	191.24	191.85
1161	NASDAQ	NWLI	Fri, May 17, 2013	193.12	193.50	192.70	193.03
1160	NASDAQ	NWLI	Thu, May 16, 2013	191.55	193.97	191.55	192.01
1159	NASDAQ	NWLI	Wed, May 15, 2013	192.50	192.81	191.27	191.77
1158	NASDAQ	NWLI	Tue, May 14, 2013	192.00	192.98	191.98	192.98
1157	NASDAQ	NWLI	Mon, May 13, 2013	192.30	193.48	190.92	192.18
1156	NASDAQ	NWLI	Fri, May 10, 2013	191.50	192.60	191.50	192.35
1155	NASDAQ	NWLI	Thu, May 9, 2013	195.09	195.14	191.02	191.40
1154	NASDAQ	NWLI	Wed, May 8, 2013	198.00	198.00	195.55	195.89
1153	NASDAQ	NWLI	Tue, May 7, 2013	196.95	198.41	196.63	198.23
1152	NASDAQ	NWLI	Mon, May 6, 2013	199.00	200.21	194.50	196.72
1151	NASDAQ	NWLI	Fri, May 3, 2013	186.51	198.70	186.51	197.35
1150	NASDAQ	NWLI	Thu, May 2, 2013	184.21	186.50	184.17	185.67
1149	NASDAQ	NWLI	Wed, May 1, 2013	182.75	190.10	182.75	183.65
1148	NASDAQ	NWLI	Tue, Apr 30, 2013	181.00	184.21	180.55	182.62
1147	NASDAQ	NWLI	Mon, Apr 29, 2013	177.20	182.50	179.53	181.12
1146	NASDAQ	NWLI	Fri, Apr 26, 2013	177.40	178.00	176.15	177.12
1145	NASDAQ	NWLI	Thu, Apr 25, 2013	176.70	177.80	176.00	177.01
1144	NASDAQ	NWLI	Wed, Apr 24, 2013	172.98	175.73	172.98	175.58
1143	NASDAQ	NWLI	Tue, Apr 23, 2013	171.80	173.81	172.50	173.66
1142	NASDAQ	NWLI	Mon, Apr 22, 2013	171.01	172.05	170.75	171.37
1141	NASDAQ	NWLI	Fri, Apr 19, 2013	171.00	171.54	171.00	171.00
1140	NASDAQ	NWLI	Thu, Apr 18, 2013	172.37	172.04	170.42	170.42
1139	NASDAQ	NWLI	Wed, Apr 17, 2013	172.08	173.90	170.52	171.70
1138	NASDAQ	NWLI	Tue, Apr 16, 2013	171.51	174.19	171.67	173.48
1137	NASDAQ	NWLI	Mon, Apr 15, 2013	175.40	175.40	170.00	170.00
1136	NASDAQ	NWLI	Fri, Apr 12, 2013	177.20	177.15	175.23	175.99
1135	NASDAQ	NWLI	Thu, Apr 11, 2013	179.22	179.70	177.10	177.62
1134	NASDAQ	NWLI	Wed, Apr 10, 2013	173.96	178.95	173.00	178.95
1133	NASDAQ	NWLI	Tue, Apr 9, 2013	172.34	174.95	173.10	173.10
1132	NASDAQ	NWLI	Mon, Apr 8, 2013	174.13	173.78	173.03	173.48
1131	NASDAQ	NWLI	Fri, Apr 5, 2013	174.78	174.78	173.10	173.27
1130	NASDAQ	NWLI	Thu, Apr 4, 2013	175.60	177.58	175.60	176.95
1129	NASDAQ	NWLI	Wed, Apr 3, 2013	177.82	177.82	175.33	175.37
1128	NASDAQ	NWLI	Tue, Apr 2, 2013	176.40	178.00	175.77	176.38
1127	NASDAQ	NWLI	Mon, Apr 1, 2013	176.62	178.80	175.20	175.20
1126	NASDAQ	NWLI	Thu, Mar 28, 2013	179.15	179.15	176.00	176.00
1125	NASDAQ	NWLI	Wed, Mar 27, 2013	181.31	181.81	179.81	179.81
1124	NASDAQ	NWLI	Tue, Mar 26, 2013	184.81	183.00	181.96	182.49
1123	NASDAQ	NWLI	Mon, Mar 25, 2013	184.90	184.90	182.30	183.66
1122	NASDAQ	NWLI	Fri, Mar 22, 2013	184.81	185.65	183.12	184.38
1121	NASDAQ	NWLI	Thu, Mar 21, 2013	185.58	186.89	183.90	184.95
1120	NASDAQ	NWLI	Wed, Mar 20, 2013	187.00	189.20	186.00	186.70
1119	NASDAQ	NWLI	Tue, Mar 19, 2013	186.01	187.00	185.01	186.00
1118	NASDAQ	NWLI	Mon, Mar 18, 2013	182.50	189.08	180.01	186.92
1117	NASDAQ	NWLI	Fri, Mar 15, 2013	183.66	189.00	182.37	183.55
1116	NASDAQ	NWLI	Thu, Mar 14, 2013	176.48	184.83	176.48	184.30
1115	NASDAQ	NWLI	Wed, Mar 13, 2013	170.19	176.29	170.00	176.29
1114	NASDAQ	NWLI	Tue, Mar 12, 2013	166.94	169.45	167.86	169.06
1113	NASDAQ	NWLI	Mon, Mar 11, 2013	165.54	169.67	166.27	167.19
1112	NASDAQ	NWLI	Fri, Mar 8, 2013	160.49	166.58	161.74	166.00
1111	NASDAQ	NWLI	Thu, Mar 7, 2013	158.86	159.99	158.10	159.51
1110	NASDAQ	NWLI	Wed, Mar 6, 2013	159.70	160.45	157.56	158.68
1109	NASDAQ	NWLI	Tue, Mar 5, 2013	161.32	162.83	159.40	159.40
1108	NASDAQ	NWLI	Mon, Mar 4, 2013	162.25	162.25	160.52	160.52
1107	NASDAQ	NWLI	Fri, Mar 1, 2013	162.04	162.50	161.69	162.00
1106	NASDAQ	NWLI	Thu, Feb 28, 2013	162.76	163.00	162.21	162.86
1105	NASDAQ	NWLI	Wed, Feb 27, 2013	162.88	163.00	162.30	162.99
1104	NASDAQ	NWLI	Tue, Feb 26, 2013	162.73	163.00	162.15	162.60
1103	NASDAQ	NWLI	Mon, Feb 25, 2013	162.73	163.50	162.10	162.10
1102	NASDAQ	NWLI	Fri, Feb 22, 2013	164.24	164.99	162.50	162.61
1101	NASDAQ	NWLI	Thu, Feb 21, 2013	162.70	163.68	162.75	163.68
1100	NASDAQ	NWLI	Wed, Feb 20, 2013	165.00	165.50	162.52	162.52
1099	NASDAQ	NWLI	Tue, Feb 19, 2013	164.34	165.40	164.34	165.00
1098	NASDAQ	NWLI	Fri, Feb 15, 2013	167.07	167.07	165.19	165.19
1097	NASDAQ	NWLI	Thu, Feb 14, 2013	167.32	167.32	165.90	165.95
1096	NASDAQ	NWLI	Wed, Feb 13, 2013	161.90	165.84	161.90	165.79
1095	NASDAQ	NWLI	Tue, Feb 12, 2013	162.30	162.83	162.25	162.64
1094	NASDAQ	NWLI	Mon, Feb 11, 2013	163.00	163.10	162.18	162.27
1093	NASDAQ	NWLI	Fri, Feb 8, 2013	163.00	163.80	163.00	163.68
1092	NASDAQ	NWLI	Thu, Feb 7, 2013	164.00	164.00	163.32	163.34
1091	NASDAQ	NWLI	Wed, Feb 6, 2013	163.51	164.01	163.45	163.98
1090	NASDAQ	NWLI	Tue, Feb 5, 2013	163.41	164.04	163.03	164.00
1089	NASDAQ	NWLI	Mon, Feb 4, 2013	163.08	164.00	163.00	163.10
1088	NASDAQ	NWLI	Fri, Feb 1, 2013	164.00	164.22	163.35	163.55
1087	NASDAQ	NWLI	Thu, Jan 31, 2013	163.23	163.80	163.06	163.40
1086	NASDAQ	NWLI	Wed, Jan 30, 2013	164.50	165.16	163.96	164.30
1085	NASDAQ	NWLI	Tue, Jan 29, 2013	163.97	164.43	162.90	163.54
1084	NASDAQ	NWLI	Mon, Jan 28, 2013	164.26	164.88	162.78	164.23
1083	NASDAQ	NWLI	Fri, Jan 25, 2013	163.23	164.49	163.05	163.15
1082	NASDAQ	NWLI	Thu, Jan 24, 2013	164.12	164.12	162.56	162.56
1081	NASDAQ	NWLI	Wed, Jan 23, 2013	163.60	164.10	163.60	163.90
1080	NASDAQ	NWLI	Tue, Jan 22, 2013	164.00	164.50	163.00	163.36
1079	NASDAQ	NWLI	Fri, Jan 18, 2013	163.50	164.68	163.50	164.00
1078	NASDAQ	NWLI	Thu, Jan 17, 2013	164.55	164.77	163.50	164.10
1077	NASDAQ	NWLI	Wed, Jan 16, 2013	164.21	164.89	163.50	163.91
1076	NASDAQ	NWLI	Tue, Jan 15, 2013	163.00	164.22	163.00	163.72
1075	NASDAQ	NWLI	Mon, Jan 14, 2013	163.22	163.70	162.60	163.65
1074	NASDAQ	NWLI	Fri, Jan 11, 2013	162.78	163.29	162.00	163.18
1073	NASDAQ	NWLI	Thu, Jan 10, 2013	161.51	163.07	160.95	162.15
1072	NASDAQ	NWLI	Wed, Jan 9, 2013	163.26	163.95	163.26	163.50
1071	NASDAQ	NWLI	Tue, Jan 8, 2013	161.73	162.67	161.73	162.01
1070	NASDAQ	NWLI	Mon, Jan 7, 2013	163.35	163.35	162.15	162.15
1069	NASDAQ	NWLI	Fri, Jan 4, 2013	162.99	163.25	162.75	163.25
1068	NASDAQ	NWLI	Thu, Jan 3, 2013	162.30	163.00	161.58	162.10
1067	NASDAQ	NWLI	Wed, Jan 2, 2013	159.02	163.37	159.02	162.24
1066	NASDAQ	NWLI	Mon, Dec 31, 2012	156.06	158.91	156.06	157.74
1065	NASDAQ	NWLI	Fri, Dec 28, 2012	156.94	157.85	156.00	156.63
1064	NASDAQ	NWLI	Thu, Dec 27, 2012	158.01	158.50	158.00	158.50
1063	NASDAQ	NWLI	Wed, Dec 26, 2012	158.26	158.26	158.00	158.21
1062	NASDAQ	NWLI	Mon, Dec 24, 2012	158.99	158.99	157.91	158.05
1061	NASDAQ	NWLI	Fri, Dec 21, 2012	158.74	160.05	157.76	160.05
1060	NASDAQ	NWLI	Thu, Dec 20, 2012	158.08	158.08	155.00	157.66
1059	NASDAQ	NWLI	Wed, Dec 19, 2012	158.51	158.80	157.89	158.30
1058	NASDAQ	NWLI	Tue, Dec 18, 2012	158.01	159.50	157.18	159.50
1057	NASDAQ	NWLI	Mon, Dec 17, 2012	157.83	158.30	155.00	158.30
1056	NASDAQ	NWLI	Fri, Dec 14, 2012	158.00	158.22	156.68	156.98
1055	NASDAQ	NWLI	Thu, Dec 13, 2012	158.47	159.15	156.97	157.52
1054	NASDAQ	NWLI	Wed, Dec 12, 2012	158.03	160.75	154.52	158.11
1053	NASDAQ	NWLI	Tue, Dec 11, 2012	154.24	158.85	154.00	158.43
1052	NASDAQ	NWLI	Mon, Dec 10, 2012	152.90	154.00	152.90	153.95
1051	NASDAQ	NWLI	Fri, Dec 7, 2012	152.72	153.00	151.96	153.00
1050	NASDAQ	NWLI	Thu, Dec 6, 2012	152.90	152.91	151.88	152.32
1049	NASDAQ	NWLI	Wed, Dec 5, 2012	151.00	151.70	150.04	151.40
1048	NASDAQ	NWLI	Tue, Dec 4, 2012	150.97	150.98	149.14	149.75
1047	NASDAQ	NWLI	Mon, Dec 3, 2012	150.00	151.99	150.00	151.04
1046	NASDAQ	NWLI	Fri, Nov 30, 2012	150.98	151.49	150.96	150.98
1045	NASDAQ	NWLI	Thu, Nov 29, 2012	151.04	151.71	149.00	151.50
1044	NASDAQ	NWLI	Wed, Nov 28, 2012	150.00	151.00	149.45	150.97
1043	NASDAQ	NWLI	Tue, Nov 27, 2012	149.62	150.90	149.20	150.78
1042	NASDAQ	NWLI	Mon, Nov 26, 2012	152.87	152.87	150.50	151.34
1041	NASDAQ	NWLI	Fri, Nov 23, 2012	150.80	153.00	150.80	152.87
1040	NASDAQ	NWLI	Wed, Nov 21, 2012	150.52	151.97	150.52	150.73
1039	NASDAQ	NWLI	Tue, Nov 20, 2012	147.56	149.87	146.23	149.56
1038	NASDAQ	NWLI	Mon, Nov 19, 2012	146.58	147.50	145.59	147.47
1037	NASDAQ	NWLI	Fri, Nov 16, 2012	145.25	146.00	144.66	145.70
1036	NASDAQ	NWLI	Thu, Nov 15, 2012	145.02	146.77	145.02	145.73
1035	NASDAQ	NWLI	Wed, Nov 14, 2012	147.30	147.30	145.02	145.02
1034	NASDAQ	NWLI	Tue, Nov 13, 2012	146.00	147.47	146.00	146.50
1033	NASDAQ	NWLI	Mon, Nov 12, 2012	143.20	145.63	143.20	145.63
1032	NASDAQ	NWLI	Fri, Nov 9, 2012	140.19	143.00	140.01	142.85
1031	NASDAQ	NWLI	Thu, Nov 8, 2012	138.75	143.11	138.00	140.37
1030	NASDAQ	NWLI	Wed, Nov 7, 2012	140.10	140.10	139.00	139.26
1029	NASDAQ	NWLI	Tue, Nov 6, 2012	139.50	140.88	139.50	140.88
1028	NASDAQ	NWLI	Mon, Nov 5, 2012	140.05	140.99	139.94	140.32
1027	NASDAQ	NWLI	Fri, Nov 2, 2012	140.30	140.57	138.67	139.71
1026	NASDAQ	NWLI	Thu, Nov 1, 2012	140.01	140.06	139.00	139.50
1025	NASDAQ	NWLI	Wed, Oct 31, 2012	139.75	140.37	139.25	140.37
1024	NASDAQ	NWLI	Fri, Oct 26, 2012	139.15	139.26	138.61	139.25
1023	NASDAQ	NWLI	Thu, Oct 25, 2012	139.94	139.94	139.05	139.05
1022	NASDAQ	NWLI	Wed, Oct 24, 2012	140.03	140.56	137.81	138.75
1021	NASDAQ	NWLI	Tue, Oct 23, 2012	140.00	140.00	139.01	139.60
1020	NASDAQ	NWLI	Mon, Oct 22, 2012	140.50	141.80	140.50	140.50
1019	NASDAQ	NWLI	Fri, Oct 19, 2012	141.50	141.98	140.50	140.75
1018	NASDAQ	NWLI	Thu, Oct 18, 2012	142.65	142.65	141.50	141.50
1017	NASDAQ	NWLI	Wed, Oct 17, 2012	143.31	143.31	142.10	142.30
1016	NASDAQ	NWLI	Tue, Oct 16, 2012	142.75	143.00	142.50	142.81
1015	NASDAQ	NWLI	Mon, Oct 15, 2012	143.24	143.24	142.45	142.45
1014	NASDAQ	NWLI	Fri, Oct 12, 2012	142.51	143.20	142.25	142.55
1013	NASDAQ	NWLI	Thu, Oct 11, 2012	141.10	141.76	141.10	141.72
1012	NASDAQ	NWLI	Wed, Oct 10, 2012	142.02	142.02	140.51	140.52
1011	NASDAQ	NWLI	Tue, Oct 9, 2012	143.03	143.03	142.00	142.00
1010	NASDAQ	NWLI	Mon, Oct 8, 2012	142.60	143.44	142.50	143.20
1009	NASDAQ	NWLI	Fri, Oct 5, 2012	143.75	143.75	142.85	142.89
1008	NASDAQ	NWLI	Thu, Oct 4, 2012	142.90	143.72	142.90	143.48
1007	NASDAQ	NWLI	Wed, Oct 3, 2012	143.21	143.50	143.00	143.01
1006	NASDAQ	NWLI	Tue, Oct 2, 2012	143.60	143.66	142.86	143.66
1005	NASDAQ	NWLI	Mon, Oct 1, 2012	143.94	144.06	143.50	143.56
1004	NASDAQ	NWLI	Fri, Sep 28, 2012	143.15	144.98	142.50	143.25
1003	NASDAQ	NWLI	Thu, Sep 27, 2012	144.00	144.85	142.27	143.24
1002	NASDAQ	NWLI	Wed, Sep 26, 2012	142.26	143.75	140.67	143.55
1001	NASDAQ	NWLI	Tue, Sep 25, 2012	143.15	144.25	142.36	142.46
1000	NASDAQ	NWLI	Mon, Sep 24, 2012	141.17	142.97	141.17	142.46
999	NASDAQ	NWLI	Fri, Sep 21, 2012	140.00	143.30	139.44	142.72
998	NASDAQ	NWLI	Thu, Sep 20, 2012	138.82	139.16	138.01	139.00
997	NASDAQ	NWLI	Wed, Sep 19, 2012	139.69	141.90	138.27	139.01
996	NASDAQ	NWLI	Tue, Sep 18, 2012	138.10	139.69	137.25	138.82
995	NASDAQ	NWLI	Mon, Sep 17, 2012	139.00	139.77	138.70	139.11
994	NASDAQ	NWLI	Fri, Sep 14, 2012	139.00	140.70	139.00	139.25
993	NASDAQ	NWLI	Thu, Sep 13, 2012	139.00	139.98	138.17	138.95
992	NASDAQ	NWLI	Wed, Sep 12, 2012	139.00	139.10	138.40	138.99
991	NASDAQ	NWLI	Tue, Sep 11, 2012	138.53	139.98	138.53	139.00
990	NASDAQ	NWLI	Mon, Sep 10, 2012	139.00	139.89	138.58	138.58
989	NASDAQ	NWLI	Fri, Sep 7, 2012	139.07	140.61	138.17	139.19
988	NASDAQ	NWLI	Thu, Sep 6, 2012	140.26	140.75	138.93	139.43
987	NASDAQ	NWLI	Wed, Sep 5, 2012	139.71	140.64	139.00	139.99
986	NASDAQ	NWLI	Tue, Sep 4, 2012	137.52	140.00	136.35	139.86
985	NASDAQ	NWLI	Fri, Aug 31, 2012	140.03	140.04	138.35	138.41
984	NASDAQ	NWLI	Thu, Aug 30, 2012	140.11	140.11	139.16	139.16
983	NASDAQ	NWLI	Wed, Aug 29, 2012	141.99	143.61	139.73	140.88
982	NASDAQ	NWLI	Tue, Aug 28, 2012	141.97	142.00	141.21	141.89
981	NASDAQ	NWLI	Mon, Aug 27, 2012	141.64	141.64	141.53	141.53
980	NASDAQ	NWLI	Fri, Aug 24, 2012	139.00	141.90	139.00	141.90
979	NASDAQ	NWLI	Thu, Aug 23, 2012	140.13	140.13	138.29	138.70
978	NASDAQ	NWLI	Wed, Aug 22, 2012	140.54	141.95	140.54	141.21
977	NASDAQ	NWLI	Tue, Aug 21, 2012	142.07	142.71	140.12	141.01
976	NASDAQ	NWLI	Mon, Aug 20, 2012	139.83	141.60	139.83	141.57
975	NASDAQ	NWLI	Fri, Aug 17, 2012	140.10	144.24	139.25	141.30
974	NASDAQ	NWLI	Thu, Aug 16, 2012	139.63	139.95	139.63	139.95
973	NASDAQ	NWLI	Wed, Aug 15, 2012	139.57	140.98	138.83	140.00
972	NASDAQ	NWLI	Tue, Aug 14, 2012	139.53	139.53	138.62	138.62
971	NASDAQ	NWLI	Mon, Aug 13, 2012	139.54	140.31	138.17	140.31
970	NASDAQ	NWLI	Fri, Aug 10, 2012	138.52	140.47	138.20	140.24
969	NASDAQ	NWLI	Thu, Aug 9, 2012	138.60	140.75	138.60	139.70
968	NASDAQ	NWLI	Wed, Aug 8, 2012	139.90	140.99	138.16	139.34
967	NASDAQ	NWLI	Tue, Aug 7, 2012	140.90	141.54	139.16	140.53
966	NASDAQ	NWLI	Mon, Aug 6, 2012	139.33	140.50	139.10	139.99
965	NASDAQ	NWLI	Fri, Aug 3, 2012	138.60	140.75	138.12	138.65
964	NASDAQ	NWLI	Thu, Aug 2, 2012	137.91	138.50	136.45	136.45
963	NASDAQ	NWLI	Wed, Aug 1, 2012	142.00	142.00	139.00	139.00
962	NASDAQ	NWLI	Tue, Jul 31, 2012	139.00	144.55	139.00	141.59
961	NASDAQ	NWLI	Mon, Jul 30, 2012	139.04	139.04	139.04	139.04
960	NASDAQ	NWLI	Fri, Jul 27, 2012	139.49	141.00	138.23	140.28
959	NASDAQ	NWLI	Thu, Jul 26, 2012	139.00	141.00	139.00	139.00
958	NASDAQ	NWLI	Wed, Jul 25, 2012	136.89	138.53	136.19	138.00
957	NASDAQ	NWLI	Tue, Jul 24, 2012	138.87	139.20	134.00	135.15
956	NASDAQ	NWLI	Mon, Jul 23, 2012	136.10	139.58	134.01	139.13
955	NASDAQ	NWLI	Fri, Jul 20, 2012	143.82	144.44	141.19	141.19
954	NASDAQ	NWLI	Thu, Jul 19, 2012	146.73	147.44	144.91	145.04
953	NASDAQ	NWLI	Wed, Jul 18, 2012	146.36	147.20	145.13	146.57
952	NASDAQ	NWLI	Tue, Jul 17, 2012	146.00	147.83	144.45	147.83
951	NASDAQ	NWLI	Mon, Jul 16, 2012	148.25	148.25	143.01	146.46
950	NASDAQ	NWLI	Fri, Jul 13, 2012	146.00	148.79	146.00	148.79
949	NASDAQ	NWLI	Thu, Jul 12, 2012	145.35	146.00	143.40	145.45
948	NASDAQ	NWLI	Wed, Jul 11, 2012	145.60	145.97	144.16	145.48
947	NASDAQ	NWLI	Tue, Jul 10, 2012	146.70	147.45	144.07	145.58
946	NASDAQ	NWLI	Mon, Jul 9, 2012	143.76	146.01	143.76	146.01
945	NASDAQ	NWLI	Fri, Jul 6, 2012	144.43	144.79	143.20	144.65
944	NASDAQ	NWLI	Thu, Jul 5, 2012	144.84	145.37	143.71	144.85
943	NASDAQ	NWLI	Tue, Jul 3, 2012	141.65	145.64	141.65	145.05
942	NASDAQ	NWLI	Mon, Jul 2, 2012	140.95	141.66	139.10	141.66
941	NASDAQ	NWLI	Fri, Jun 29, 2012	141.43	143.29	140.84	141.92
940	NASDAQ	NWLI	Thu, Jun 28, 2012	139.45	139.49	138.54	139.37
939	NASDAQ	NWLI	Wed, Jun 27, 2012	139.00	139.98	137.65	139.98
938	NASDAQ	NWLI	Tue, Jun 26, 2012	139.47	139.47	138.50	138.61
937	NASDAQ	NWLI	Mon, Jun 25, 2012	141.00	141.00	139.00	139.32
936	NASDAQ	NWLI	Fri, Jun 22, 2012	138.49	142.00	138.00	141.25
935	NASDAQ	NWLI	Thu, Jun 21, 2012	138.98	138.99	137.01	137.95
934	NASDAQ	NWLI	Wed, Jun 20, 2012	135.22	137.90	135.22	137.90
933	NASDAQ	NWLI	Tue, Jun 19, 2012	134.09	137.45	134.09	137.43
932	NASDAQ	NWLI	Mon, Jun 18, 2012	134.47	135.67	132.81	133.90
931	NASDAQ	NWLI	Fri, Jun 15, 2012	133.40	135.96	133.40	135.65
930	NASDAQ	NWLI	Thu, Jun 14, 2012	132.10	133.75	131.25	133.42
929	NASDAQ	NWLI	Wed, Jun 13, 2012	132.79	132.84	132.00	132.15
928	NASDAQ	NWLI	Tue, Jun 12, 2012	131.35	132.73	131.15	132.73
927	NASDAQ	NWLI	Mon, Jun 11, 2012	132.07	133.83	131.05	131.10
926	NASDAQ	NWLI	Fri, Jun 8, 2012	132.60	132.60	129.89	131.99
925	NASDAQ	NWLI	Thu, Jun 7, 2012	131.56	131.65	130.52	131.64
924	NASDAQ	NWLI	Wed, Jun 6, 2012	128.93	131.50	128.30	131.50
923	NASDAQ	NWLI	Tue, Jun 5, 2012	124.68	128.65	124.68	128.15
922	NASDAQ	NWLI	Mon, Jun 4, 2012	125.89	125.89	124.66	124.66
921	NASDAQ	NWLI	Fri, Jun 1, 2012	125.12	126.14	125.05	125.19
920	NASDAQ	NWLI	Thu, May 31, 2012	125.90	127.08	125.36	126.42
919	NASDAQ	NWLI	Wed, May 30, 2012	127.90	127.99	126.24	126.82
918	NASDAQ	NWLI	Tue, May 29, 2012	129.80	129.80	128.70	129.05
917	NASDAQ	NWLI	Fri, May 25, 2012	128.80	129.08	128.31	129.04
916	NASDAQ	NWLI	Thu, May 24, 2012	130.06	130.20	127.30	129.08
915	NASDAQ	NWLI	Wed, May 23, 2012	130.99	130.99	129.20	129.50
914	NASDAQ	NWLI	Tue, May 22, 2012	133.85	133.85	130.89	130.89
913	NASDAQ	NWLI	Mon, May 21, 2012	131.00	133.28	131.00	132.79
912	NASDAQ	NWLI	Fri, May 18, 2012	133.50	133.61	130.13	130.13
911	NASDAQ	NWLI	Thu, May 17, 2012	135.90	135.90	133.70	133.70
910	NASDAQ	NWLI	Wed, May 16, 2012	137.20	137.20	136.50	136.50
909	NASDAQ	NWLI	Tue, May 15, 2012	136.35	137.80	135.13	136.85
908	NASDAQ	NWLI	Mon, May 14, 2012	137.48	137.54	136.01	136.50
907	NASDAQ	NWLI	Fri, May 11, 2012	138.41	139.75	138.26	138.47
906	NASDAQ	NWLI	Thu, May 10, 2012	139.41	139.92	137.17	139.33
905	NASDAQ	NWLI	Wed, May 9, 2012	134.25	138.89	134.25	138.08
904	NASDAQ	NWLI	Tue, May 8, 2012	134.89	135.49	134.12	135.03
903	NASDAQ	NWLI	Mon, May 7, 2012	133.10	135.19	133.10	135.00
902	NASDAQ	NWLI	Fri, May 4, 2012	134.99	135.30	133.70	133.91
901	NASDAQ	NWLI	Thu, May 3, 2012	134.85	135.33	134.22	134.22
900	NASDAQ	NWLI	Wed, May 2, 2012	136.34	136.34	134.25	135.54
899	NASDAQ	NWLI	Tue, May 1, 2012	136.90	137.00	134.60	134.60
898	NASDAQ	NWLI	Mon, Apr 30, 2012	136.14	136.76	136.00	136.06
897	NASDAQ	NWLI	Fri, Apr 27, 2012	137.00	137.33	136.47	136.93
896	NASDAQ	NWLI	Thu, Apr 26, 2012	136.00	136.79	136.00	136.79
895	NASDAQ	NWLI	Wed, Apr 25, 2012	136.90	137.51	136.90	137.49
894	NASDAQ	NWLI	Tue, Apr 24, 2012	136.31	136.88	135.88	135.90
893	NASDAQ	NWLI	Mon, Apr 23, 2012	136.89	136.89	135.81	136.00
892	NASDAQ	NWLI	Fri, Apr 20, 2012	137.70	137.99	136.76	137.42
891	NASDAQ	NWLI	Thu, Apr 19, 2012	136.95	137.00	135.50	135.95
890	NASDAQ	NWLI	Wed, Apr 18, 2012	136.83	137.32	136.45	136.64
889	NASDAQ	NWLI	Tue, Apr 17, 2012	139.49	139.49	138.15	138.77
888	NASDAQ	NWLI	Mon, Apr 16, 2012	136.71	138.54	136.71	137.60
887	NASDAQ	NWLI	Fri, Apr 13, 2012	136.72	136.75	135.50	135.81
886	NASDAQ	NWLI	Thu, Apr 12, 2012	136.15	138.43	136.15	137.87
885	NASDAQ	NWLI	Wed, Apr 11, 2012	136.40	136.40	134.98	136.20
884	NASDAQ	NWLI	Tue, Apr 10, 2012	136.19	136.80	133.35	133.74
883	NASDAQ	NWLI	Mon, Apr 9, 2012	136.68	137.98	136.46	136.80
882	NASDAQ	NWLI	Thu, Apr 5, 2012	138.39	138.39	136.88	138.39
881	NASDAQ	NWLI	Wed, Apr 4, 2012	138.28	138.99	136.75	137.50
880	NASDAQ	NWLI	Tue, Apr 3, 2012	138.54	140.55	138.42	139.63
879	NASDAQ	NWLI	Mon, Apr 2, 2012	138.68	139.70	137.56	137.99
878	NASDAQ	NWLI	Fri, Mar 30, 2012	138.48	138.59	136.87	136.87
877	NASDAQ	NWLI	Thu, Mar 29, 2012	136.50	137.58	136.50	137.58
876	NASDAQ	NWLI	Wed, Mar 28, 2012	137.90	137.90	136.00	136.51
875	NASDAQ	NWLI	Tue, Mar 27, 2012	137.20	140.00	136.60	137.57
874	NASDAQ	NWLI	Mon, Mar 26, 2012	138.07	139.50	137.59	138.15
873	NASDAQ	NWLI	Fri, Mar 23, 2012	137.55	138.97	136.83	137.88
872	NASDAQ	NWLI	Thu, Mar 22, 2012	137.00	137.50	136.76	136.85
871	NASDAQ	NWLI	Wed, Mar 21, 2012	137.29	138.31	136.51	137.49
870	NASDAQ	NWLI	Tue, Mar 20, 2012	138.00	138.85	136.71	137.71
869	NASDAQ	NWLI	Mon, Mar 19, 2012	138.98	140.00	138.00	139.58
868	NASDAQ	NWLI	Fri, Mar 16, 2012	137.83	140.58	137.83	139.05
867	NASDAQ	NWLI	Thu, Mar 15, 2012	137.47	138.68	136.85	138.12
866	NASDAQ	NWLI	Wed, Mar 14, 2012	141.33	141.39	137.10	137.94
865	NASDAQ	NWLI	Tue, Mar 13, 2012	136.11	140.95	135.54	140.75
864	NASDAQ	NWLI	Mon, Mar 12, 2012	136.50	138.18	135.35	136.00
863	NASDAQ	NWLI	Fri, Mar 9, 2012	135.11	136.62	135.03	136.62
862	NASDAQ	NWLI	Thu, Mar 8, 2012	137.55	137.55	134.51	135.64
861	NASDAQ	NWLI	Wed, Mar 7, 2012	136.28	138.97	135.63	136.00
860	NASDAQ	NWLI	Tue, Mar 6, 2012	135.40	136.20	134.38	134.51
859	NASDAQ	NWLI	Mon, Mar 5, 2012	134.53	136.56	134.53	135.44
858	NASDAQ	NWLI	Fri, Mar 2, 2012	135.51	135.55	133.51	133.65
857	NASDAQ	NWLI	Thu, Mar 1, 2012	136.06	137.95	135.06	135.06
856	NASDAQ	NWLI	Wed, Feb 29, 2012	139.15	139.15	135.76	135.76
855	NASDAQ	NWLI	Tue, Feb 28, 2012	138.40	138.40	137.10	137.53
854	NASDAQ	NWLI	Mon, Feb 27, 2012	139.27	139.27	135.92	137.31
853	NASDAQ	NWLI	Fri, Feb 24, 2012	144.00	144.00	140.50	140.51
852	NASDAQ	NWLI	Thu, Feb 23, 2012	145.10	146.93	143.40	144.01
851	NASDAQ	NWLI	Wed, Feb 22, 2012	146.01	146.62	145.00	145.00
850	NASDAQ	NWLI	Tue, Feb 21, 2012	148.18	148.18	146.00	146.74
849	NASDAQ	NWLI	Fri, Feb 17, 2012	150.00	150.00	147.52	148.02
848	NASDAQ	NWLI	Thu, Feb 16, 2012	148.00	149.91	148.00	149.65
847	NASDAQ	NWLI	Wed, Feb 15, 2012	148.51	149.78	147.22	148.03
846	NASDAQ	NWLI	Tue, Feb 14, 2012	152.47	152.47	148.09	148.88
845	NASDAQ	NWLI	Mon, Feb 13, 2012	152.10	152.85	151.70	152.85
844	NASDAQ	NWLI	Fri, Feb 10, 2012	148.90	151.76	148.70	151.01
843	NASDAQ	NWLI	Thu, Feb 9, 2012	152.50	154.09	152.15	152.30
842	NASDAQ	NWLI	Wed, Feb 8, 2012	152.71	153.10	150.62	152.31
841	NASDAQ	NWLI	Tue, Feb 7, 2012	152.50	153.90	149.10	152.44
840	NASDAQ	NWLI	Mon, Feb 6, 2012	152.93	153.28	149.91	152.66
839	NASDAQ	NWLI	Fri, Feb 3, 2012	152.84	154.98	151.10	153.50
838	NASDAQ	NWLI	Thu, Feb 2, 2012	149.00	152.64	147.59	151.00
837	NASDAQ	NWLI	Wed, Feb 1, 2012	145.01	149.33	142.51	149.33
836	NASDAQ	NWLI	Tue, Jan 31, 2012	145.38	145.38	142.61	144.46
835	NASDAQ	NWLI	Mon, Jan 30, 2012	141.58	144.61	140.36	144.52
834	NASDAQ	NWLI	Fri, Jan 27, 2012	142.21	144.32	141.43	143.20
833	NASDAQ	NWLI	Thu, Jan 26, 2012	142.40	143.89	141.11	141.75
832	NASDAQ	NWLI	Wed, Jan 25, 2012	141.81	143.72	141.32	142.12
831	NASDAQ	NWLI	Tue, Jan 24, 2012	140.55	141.97	140.32	141.36
830	NASDAQ	NWLI	Mon, Jan 23, 2012	138.02	141.78	137.83	141.05
829	NASDAQ	NWLI	Fri, Jan 20, 2012	139.00	139.00	135.10	137.75
828	NASDAQ	NWLI	Thu, Jan 19, 2012	138.95	139.14	138.00	138.32
827	NASDAQ	NWLI	Wed, Jan 18, 2012	137.75	139.35	137.75	139.25
826	NASDAQ	NWLI	Tue, Jan 17, 2012	136.22	140.80	136.22	137.90
825	NASDAQ	NWLI	Fri, Jan 13, 2012	134.12	136.64	134.01	136.64
824	NASDAQ	NWLI	Thu, Jan 12, 2012	133.10	135.94	133.10	135.85
823	NASDAQ	NWLI	Wed, Jan 11, 2012	132.51	133.37	132.20	132.79
822	NASDAQ	NWLI	Tue, Jan 10, 2012	134.64	135.70	132.47	133.00
821	NASDAQ	NWLI	Mon, Jan 9, 2012	133.13	135.32	132.53	132.79
820	NASDAQ	NWLI	Fri, Jan 6, 2012	133.06	134.27	132.50	132.50
819	NASDAQ	NWLI	Thu, Jan 5, 2012	133.00	134.40	132.50	133.15
818	NASDAQ	NWLI	Wed, Jan 4, 2012	135.38	135.74	133.47	133.88
817	NASDAQ	NWLI	Tue, Jan 3, 2012	137.68	137.68	135.75	136.00
816	NASDAQ	NWLI	Fri, Dec 30, 2011	135.39	136.16	133.71	136.16
815	NASDAQ	NWLI	Thu, Dec 29, 2011	133.86	135.50	133.86	135.35
814	NASDAQ	NWLI	Wed, Dec 28, 2011	134.09	134.74	132.34	132.57
813	NASDAQ	NWLI	Tue, Dec 27, 2011	134.40	137.60	133.62	134.39
812	NASDAQ	NWLI	Fri, Dec 23, 2011	131.77	134.66	131.55	134.57
811	NASDAQ	NWLI	Thu, Dec 22, 2011	131.51	132.38	130.08	132.38
810	NASDAQ	NWLI	Wed, Dec 21, 2011	131.54	131.54	130.37	131.00
809	NASDAQ	NWLI	Tue, Dec 20, 2011	131.50	133.16	131.03	131.50
808	NASDAQ	NWLI	Mon, Dec 19, 2011	131.00	133.65	130.26	131.00
807	NASDAQ	NWLI	Fri, Dec 16, 2011	132.38	134.49	131.00	131.00
806	NASDAQ	NWLI	Thu, Dec 15, 2011	132.00	133.20	130.00	131.51
805	NASDAQ	NWLI	Wed, Dec 14, 2011	137.69	137.69	132.56	132.56
804	NASDAQ	NWLI	Tue, Dec 13, 2011	138.71	143.98	135.54	135.54
803	NASDAQ	NWLI	Mon, Dec 12, 2011	137.51	139.00	136.85	138.38
802	NASDAQ	NWLI	Fri, Dec 9, 2011	136.57	139.37	136.57	138.89
801	NASDAQ	NWLI	Thu, Dec 8, 2011	139.51	139.51	136.20	136.20
800	NASDAQ	NWLI	Wed, Dec 7, 2011	140.00	140.01	139.00	139.99
799	NASDAQ	NWLI	Tue, Dec 6, 2011	140.45	141.84	139.98	140.73
798	NASDAQ	NWLI	Mon, Dec 5, 2011	139.99	141.58	138.65	139.95
797	NASDAQ	NWLI	Fri, Dec 2, 2011	139.48	141.00	138.02	139.03
796	NASDAQ	NWLI	Thu, Dec 1, 2011	141.53	141.53	136.67	137.99
795	NASDAQ	NWLI	Wed, Nov 30, 2011	142.99	145.55	142.34	145.04
794	NASDAQ	NWLI	Tue, Nov 29, 2011	138.73	143.53	138.73	138.94
793	NASDAQ	NWLI	Mon, Nov 28, 2011	137.94	143.99	137.94	140.51
792	NASDAQ	NWLI	Fri, Nov 25, 2011	138.25	138.25	135.01	135.05
791	NASDAQ	NWLI	Wed, Nov 23, 2011	138.07	138.25	136.03	137.11
790	NASDAQ	NWLI	Tue, Nov 22, 2011	138.00	140.41	138.00	139.19
789	NASDAQ	NWLI	Mon, Nov 21, 2011	138.99	138.99	138.25	138.25
788	NASDAQ	NWLI	Fri, Nov 18, 2011	140.93	141.00	139.01	139.51
787	NASDAQ	NWLI	Thu, Nov 17, 2011	140.50	141.76	140.00	140.00
786	NASDAQ	NWLI	Wed, Nov 16, 2011	143.91	144.81	141.18	141.87
785	NASDAQ	NWLI	Tue, Nov 15, 2011	143.22	146.50	143.22	145.24
784	NASDAQ	NWLI	Mon, Nov 14, 2011	144.29	147.05	143.00	143.70
783	NASDAQ	NWLI	Fri, Nov 11, 2011	147.24	147.30	143.16	145.45
782	NASDAQ	NWLI	Thu, Nov 10, 2011	141.06	145.35	141.06	145.30
781	NASDAQ	NWLI	Wed, Nov 9, 2011	143.51	144.02	140.66	141.20
780	NASDAQ	NWLI	Tue, Nov 8, 2011	144.94	148.87	144.94	147.01
779	NASDAQ	NWLI	Mon, Nov 7, 2011	143.45	145.10	141.52	143.61
778	NASDAQ	NWLI	Fri, Nov 4, 2011	145.30	145.77	143.76	145.77
777	NASDAQ	NWLI	Thu, Nov 3, 2011	139.10	146.63	139.10	146.63
776	NASDAQ	NWLI	Wed, Nov 2, 2011	139.91	143.57	138.32	140.22
775	NASDAQ	NWLI	Tue, Nov 1, 2011	141.88	143.00	137.50	138.36
774	NASDAQ	NWLI	Mon, Oct 31, 2011	146.11	146.74	142.00	143.77
773	NASDAQ	NWLI	Fri, Oct 28, 2011	151.62	151.99	147.99	148.55
772	NASDAQ	NWLI	Thu, Oct 27, 2011	148.44	153.02	146.05	151.00
771	NASDAQ	NWLI	Wed, Oct 26, 2011	147.00	147.00	142.52	144.00
770	NASDAQ	NWLI	Tue, Oct 25, 2011	144.97	146.98	140.04	140.04
769	NASDAQ	NWLI	Mon, Oct 24, 2011	141.15	146.88	140.49	145.45
768	NASDAQ	NWLI	Fri, Oct 21, 2011	140.38	140.90	139.44	140.64
767	NASDAQ	NWLI	Thu, Oct 20, 2011	138.70	139.16	137.85	138.16
766	NASDAQ	NWLI	Wed, Oct 19, 2011	139.25	140.78	138.00	139.16
765	NASDAQ	NWLI	Tue, Oct 18, 2011	139.40	142.65	137.22	140.80
764	NASDAQ	NWLI	Mon, Oct 17, 2011	142.33	142.33	136.57	136.75
763	NASDAQ	NWLI	Fri, Oct 14, 2011	139.19	142.63	139.19	142.63
762	NASDAQ	NWLI	Thu, Oct 13, 2011	138.95	139.14	136.90	138.52
761	NASDAQ	NWLI	Wed, Oct 12, 2011	138.99	141.64	138.65	140.80
760	NASDAQ	NWLI	Tue, Oct 11, 2011	138.59	139.40	134.62	137.45
759	NASDAQ	NWLI	Mon, Oct 10, 2011	138.72	142.36	136.57	138.77
758	NASDAQ	NWLI	Fri, Oct 7, 2011	142.00	144.01	137.39	141.77
757	NASDAQ	NWLI	Thu, Oct 6, 2011	133.74	142.43	133.74	140.93
756	NASDAQ	NWLI	Wed, Oct 5, 2011	132.56	135.05	130.15	133.74
755	NASDAQ	NWLI	Tue, Oct 4, 2011	131.67	137.99	130.15	134.03
754	NASDAQ	NWLI	Mon, Oct 3, 2011	135.37	138.21	132.04	132.04
753	NASDAQ	NWLI	Fri, Sep 30, 2011	136.76	137.81	135.50	135.50
752	NASDAQ	NWLI	Thu, Sep 29, 2011	137.62	138.23	135.44	137.60
751	NASDAQ	NWLI	Wed, Sep 28, 2011	137.49	137.49	134.00	135.70
750	NASDAQ	NWLI	Tue, Sep 27, 2011	136.48	138.27	135.58	136.34
749	NASDAQ	NWLI	Mon, Sep 26, 2011	135.00	138.00	134.50	136.20
748	NASDAQ	NWLI	Fri, Sep 23, 2011	134.55	137.22	133.68	134.30
747	NASDAQ	NWLI	Thu, Sep 22, 2011	133.54	135.65	132.15	134.49
746	NASDAQ	NWLI	Wed, Sep 21, 2011	141.90	141.90	136.30	138.09
745	NASDAQ	NWLI	Tue, Sep 20, 2011	144.51	147.25	141.34	141.34
744	NASDAQ	NWLI	Mon, Sep 19, 2011	142.96	145.80	139.28	143.32
743	NASDAQ	NWLI	Fri, Sep 16, 2011	146.32	146.32	143.30	144.78
742	NASDAQ	NWLI	Thu, Sep 15, 2011	147.93	147.93	144.10	146.30
741	NASDAQ	NWLI	Wed, Sep 14, 2011	144.70	147.68	143.54	146.03
740	NASDAQ	NWLI	Tue, Sep 13, 2011	142.07	143.44	141.51	142.69
739	NASDAQ	NWLI	Mon, Sep 12, 2011	139.00	142.19	139.00	142.08
738	NASDAQ	NWLI	Fri, Sep 9, 2011	142.00	143.86	139.13	139.38
737	NASDAQ	NWLI	Thu, Sep 8, 2011	145.00	147.62	143.00	143.86
736	NASDAQ	NWLI	Wed, Sep 7, 2011	144.80	148.39	143.81	145.89
735	NASDAQ	NWLI	Tue, Sep 6, 2011	139.05	143.74	139.02	142.16
734	NASDAQ	NWLI	Fri, Sep 2, 2011	141.05	143.99	141.00	141.61
733	NASDAQ	NWLI	Thu, Sep 1, 2011	147.00	147.33	143.44	143.70
732	NASDAQ	NWLI	Wed, Aug 31, 2011	152.38	152.38	149.46	150.99
731	NASDAQ	NWLI	Tue, Aug 30, 2011	152.81	152.81	148.90	151.75
730	NASDAQ	NWLI	Mon, Aug 29, 2011	153.22	154.00	151.51	153.30
729	NASDAQ	NWLI	Fri, Aug 26, 2011	145.93	151.09	145.93	151.09
728	NASDAQ	NWLI	Thu, Aug 25, 2011	150.06	150.06	146.93	146.93
727	NASDAQ	NWLI	Wed, Aug 24, 2011	147.75	152.66	146.50	152.10
726	NASDAQ	NWLI	Tue, Aug 23, 2011	142.72	149.09	142.72	149.09
725	NASDAQ	NWLI	Mon, Aug 22, 2011	144.56	145.67	140.67	141.48
724	NASDAQ	NWLI	Fri, Aug 19, 2011	142.09	145.31	141.71	141.71
723	NASDAQ	NWLI	Thu, Aug 18, 2011	146.00	147.50	144.03	144.03
722	NASDAQ	NWLI	Wed, Aug 17, 2011	145.86	153.85	145.86	148.52
721	NASDAQ	NWLI	Tue, Aug 16, 2011	148.99	148.99	143.40	144.85
720	NASDAQ	NWLI	Mon, Aug 15, 2011	150.21	150.21	148.56	148.56
719	NASDAQ	NWLI	Fri, Aug 12, 2011	153.48	153.48	147.01	148.05
718	NASDAQ	NWLI	Thu, Aug 11, 2011	145.72	153.51	144.07	153.24
717	NASDAQ	NWLI	Wed, Aug 10, 2011	146.69	149.43	143.35	145.71
716	NASDAQ	NWLI	Tue, Aug 9, 2011	151.43	154.60	145.36	152.65
715	NASDAQ	NWLI	Mon, Aug 8, 2011	158.92	160.90	148.28	148.28
714	NASDAQ	NWLI	Fri, Aug 5, 2011	161.00	161.98	156.78	161.46
713	NASDAQ	NWLI	Thu, Aug 4, 2011	166.48	166.50	156.16	156.16
712	NASDAQ	NWLI	Wed, Aug 3, 2011	166.59	167.98	163.53	167.98
711	NASDAQ	NWLI	Tue, Aug 2, 2011	168.28	170.31	165.12	165.12
710	NASDAQ	NWLI	Mon, Aug 1, 2011	171.42	171.42	168.97	168.97
709	NASDAQ	NWLI	Fri, Jul 29, 2011	170.51	172.47	170.51	171.33
708	NASDAQ	NWLI	Thu, Jul 28, 2011	170.00	172.61	169.00	171.06
707	NASDAQ	NWLI	Wed, Jul 27, 2011	172.71	172.71	168.77	170.01
706	NASDAQ	NWLI	Tue, Jul 26, 2011	177.50	177.50	173.51	173.90
705	NASDAQ	NWLI	Mon, Jul 25, 2011	174.59	178.48	172.75	176.32
704	NASDAQ	NWLI	Fri, Jul 22, 2011	176.62	177.15	172.45	175.81
703	NASDAQ	NWLI	Thu, Jul 21, 2011	178.32	178.82	175.99	176.00
702	NASDAQ	NWLI	Wed, Jul 20, 2011	173.89	178.64	172.13	177.56
701	NASDAQ	NWLI	Tue, Jul 19, 2011	173.43	175.34	172.19	174.44
700	NASDAQ	NWLI	Mon, Jul 18, 2011	172.27	173.00	170.54	172.10
699	NASDAQ	NWLI	Fri, Jul 15, 2011	168.14	173.93	166.76	172.51
698	NASDAQ	NWLI	Thu, Jul 14, 2011	168.93	169.50	167.00	168.00
697	NASDAQ	NWLI	Wed, Jul 13, 2011	164.00	167.51	164.00	167.25
696	NASDAQ	NWLI	Tue, Jul 12, 2011	161.10	167.38	160.80	163.35
695	NASDAQ	NWLI	Mon, Jul 11, 2011	159.75	162.25	159.75	161.01
694	NASDAQ	NWLI	Fri, Jul 8, 2011	159.65	161.75	157.10	160.53
693	NASDAQ	NWLI	Thu, Jul 7, 2011	158.05	159.70	157.70	159.10
692	NASDAQ	NWLI	Wed, Jul 6, 2011	157.79	157.79	154.87	157.17
691	NASDAQ	NWLI	Tue, Jul 5, 2011	161.55	161.55	158.14	159.73
690	NASDAQ	NWLI	Fri, Jul 1, 2011	160.06	160.84	158.57	160.84
689	NASDAQ	NWLI	Thu, Jun 30, 2011	158.34	160.75	158.16	159.47
688	NASDAQ	NWLI	Wed, Jun 29, 2011	162.08	162.08	158.00	159.62
687	NASDAQ	NWLI	Tue, Jun 28, 2011	159.57	161.39	157.95	160.14
686	NASDAQ	NWLI	Mon, Jun 27, 2011	157.82	159.00	157.82	159.00
685	NASDAQ	NWLI	Fri, Jun 24, 2011	157.86	158.07	155.91	158.05
684	NASDAQ	NWLI	Thu, Jun 23, 2011	154.51	157.79	154.51	157.14
683	NASDAQ	NWLI	Wed, Jun 22, 2011	155.22	155.98	155.22	155.61
682	NASDAQ	NWLI	Tue, Jun 21, 2011	153.61	156.61	153.02	155.55
681	NASDAQ	NWLI	Mon, Jun 20, 2011	152.00	154.81	151.71	152.84
680	NASDAQ	NWLI	Fri, Jun 17, 2011	151.58	155.05	151.58	151.64
679	NASDAQ	NWLI	Thu, Jun 16, 2011	151.30	151.35	150.40	150.61
678	NASDAQ	NWLI	Wed, Jun 15, 2011	151.43	154.41	151.20	151.20
677	NASDAQ	NWLI	Tue, Jun 14, 2011	152.75	153.24	152.21	152.60
676	NASDAQ	NWLI	Mon, Jun 13, 2011	150.47	152.70	149.85	151.47
675	NASDAQ	NWLI	Fri, Jun 10, 2011	152.14	152.14	150.00	150.00
674	NASDAQ	NWLI	Thu, Jun 9, 2011	153.19	153.89	152.53	153.00
673	NASDAQ	NWLI	Wed, Jun 8, 2011	152.41	152.72	151.60	151.97
672	NASDAQ	NWLI	Tue, Jun 7, 2011	151.13	152.97	151.13	152.05
671	NASDAQ	NWLI	Mon, Jun 6, 2011	151.46	152.82	151.46	151.54
670	NASDAQ	NWLI	Fri, Jun 3, 2011	150.00	152.22	150.00	152.00
669	NASDAQ	NWLI	Thu, Jun 2, 2011	151.93	152.14	150.77	150.77
668	NASDAQ	NWLI	Wed, Jun 1, 2011	152.50	153.50	151.00	152.25
667	NASDAQ	NWLI	Tue, May 31, 2011	154.58	154.58	152.25	152.50
666	NASDAQ	NWLI	Fri, May 27, 2011	153.00	153.00	152.00	152.45
665	NASDAQ	NWLI	Thu, May 26, 2011	150.44	152.50	150.06	152.50
664	NASDAQ	NWLI	Wed, May 25, 2011	151.65	151.79	150.59	151.10
663	NASDAQ	NWLI	Tue, May 24, 2011	153.49	153.70	151.01	151.33
662	NASDAQ	NWLI	Mon, May 23, 2011	153.69	154.59	153.69	153.75
661	NASDAQ	NWLI	Fri, May 20, 2011	156.59	157.49	155.79	155.79
660	NASDAQ	NWLI	Thu, May 19, 2011	158.50	160.00	157.00	157.49
659	NASDAQ	NWLI	Wed, May 18, 2011	157.78	157.78	155.17	157.50
658	NASDAQ	NWLI	Tue, May 17, 2011	157.45	158.96	157.02	157.11
657	NASDAQ	NWLI	Mon, May 16, 2011	158.07	158.33	157.65	157.65
656	NASDAQ	NWLI	Fri, May 13, 2011	159.77	159.78	158.13	158.33
655	NASDAQ	NWLI	Thu, May 12, 2011	155.13	160.48	155.93	159.76
654	NASDAQ	NWLI	Wed, May 11, 2011	156.47	157.12	156.00	156.00
653	NASDAQ	NWLI	Tue, May 10, 2011	155.63	157.62	155.18	157.29
652	NASDAQ	NWLI	Mon, May 9, 2011	156.05	157.38	153.31	155.54
651	NASDAQ	NWLI	Fri, May 6, 2011	156.02	156.16	155.15	156.06
650	NASDAQ	NWLI	Thu, May 5, 2011	156.09	156.54	155.01	155.01
649	NASDAQ	NWLI	Wed, May 4, 2011	157.23	158.00	156.06	156.43
648	NASDAQ	NWLI	Tue, May 3, 2011	160.38	160.38	157.01	157.06
647	NASDAQ	NWLI	Mon, May 2, 2011	162.37	163.50	160.38	160.38
646	NASDAQ	NWLI	Fri, Apr 29, 2011	162.05	162.22	161.07	161.07
645	NASDAQ	NWLI	Thu, Apr 28, 2011	160.15	162.55	161.02	162.00
644	NASDAQ	NWLI	Wed, Apr 27, 2011	158.73	161.22	158.96	160.95
643	NASDAQ	NWLI	Tue, Apr 26, 2011	159.92	159.01	158.20	158.86
642	NASDAQ	NWLI	Mon, Apr 25, 2011	159.92	158.93	158.64	158.86
641	NASDAQ	NWLI	Thu, Apr 21, 2011	160.31	160.35	159.50	160.35
640	NASDAQ	NWLI	Wed, Apr 20, 2011	159.93	160.00	158.49	159.55
639	NASDAQ	NWLI	Tue, Apr 19, 2011	157.75	158.76	155.35	157.70
638	NASDAQ	NWLI	Mon, Apr 18, 2011	153.44	158.00	153.44	157.01
637	NASDAQ	NWLI	Fri, Apr 15, 2011	154.52	155.66	154.50	155.55
636	NASDAQ	NWLI	Thu, Apr 14, 2011	155.19	157.18	152.00	154.70
635	NASDAQ	NWLI	Wed, Apr 13, 2011	159.07	159.71	156.39	156.39
634	NASDAQ	NWLI	Tue, Apr 12, 2011	159.55	161.30	157.10	158.68
633	NASDAQ	NWLI	Mon, Apr 11, 2011	160.09	161.54	160.01	160.01
632	NASDAQ	NWLI	Fri, Apr 8, 2011	162.42	162.42	160.08	160.08
631	NASDAQ	NWLI	Thu, Apr 7, 2011	161.29	162.00	160.59	160.98
630	NASDAQ	NWLI	Wed, Apr 6, 2011	161.50	161.50	161.00	161.00
629	NASDAQ	NWLI	Tue, Apr 5, 2011	163.70	163.70	162.00	162.18
628	NASDAQ	NWLI	Mon, Apr 4, 2011	163.50	164.13	163.00	163.94
627	NASDAQ	NWLI	Fri, Apr 1, 2011	163.59	163.58	162.51	163.45
626	NASDAQ	NWLI	Thu, Mar 31, 2011	162.34	162.34	162.07	162.25
625	NASDAQ	NWLI	Wed, Mar 30, 2011	164.20	164.20	161.30	162.00
624	NASDAQ	NWLI	Tue, Mar 29, 2011	160.24	162.36	160.00	162.36
623	NASDAQ	NWLI	Mon, Mar 28, 2011	160.00	161.18	160.00	160.99
622	NASDAQ	NWLI	Fri, Mar 25, 2011	159.72	160.38	159.25	159.42
621	NASDAQ	NWLI	Thu, Mar 24, 2011	157.00	157.87	157.19	157.57
620	NASDAQ	NWLI	Wed, Mar 23, 2011	157.29	157.65	155.37	156.56
619	NASDAQ	NWLI	Tue, Mar 22, 2011	159.41	159.41	158.54	158.54
618	NASDAQ	NWLI	Mon, Mar 21, 2011	163.13	163.13	159.46	160.32
617	NASDAQ	NWLI	Fri, Mar 18, 2011	160.50	164.41	159.99	160.97
616	NASDAQ	NWLI	Thu, Mar 17, 2011	154.11	160.10	154.11	160.10
615	NASDAQ	NWLI	Wed, Mar 16, 2011	158.30	158.30	151.78	153.90
614	NASDAQ	NWLI	Tue, Mar 15, 2011	159.88	161.20	155.82	158.46
613	NASDAQ	NWLI	Mon, Mar 14, 2011	163.05	163.05	161.01	161.01
612	NASDAQ	NWLI	Fri, Mar 11, 2011	164.57	166.64	164.03	164.13
611	NASDAQ	NWLI	Thu, Mar 10, 2011	168.17	168.17	164.60	164.60
610	NASDAQ	NWLI	Wed, Mar 9, 2011	169.64	169.76	168.68	169.66
609	NASDAQ	NWLI	Tue, Mar 8, 2011	168.76	172.10	168.76	169.64
608	NASDAQ	NWLI	Mon, Mar 7, 2011	170.72	170.91	166.56	168.83
607	NASDAQ	NWLI	Fri, Mar 4, 2011	170.00	170.21	168.92	168.92
606	NASDAQ	NWLI	Thu, Mar 3, 2011	170.78	171.50	169.72	171.18
605	NASDAQ	NWLI	Wed, Mar 2, 2011	170.50	171.00	168.36	169.76
604	NASDAQ	NWLI	Tue, Mar 1, 2011	174.86	174.86	171.00	171.77
603	NASDAQ	NWLI	Mon, Feb 28, 2011	173.00	174.88	173.00	174.88
602	NASDAQ	NWLI	Fri, Feb 25, 2011	170.44	172.97	169.10	172.94
601	NASDAQ	NWLI	Thu, Feb 24, 2011	169.76	170.00	168.00	169.76
600	NASDAQ	NWLI	Wed, Feb 23, 2011	169.28	169.60	168.60	169.00
599	NASDAQ	NWLI	Tue, Feb 22, 2011	169.40	169.70	168.61	168.66
598	NASDAQ	NWLI	Fri, Feb 18, 2011	170.38	172.40	169.75	170.22
597	NASDAQ	NWLI	Thu, Feb 17, 2011	171.34	171.60	170.84	171.15
596	NASDAQ	NWLI	Wed, Feb 16, 2011	170.22	170.23	168.01	170.21
595	NASDAQ	NWLI	Tue, Feb 15, 2011	169.84	169.84	169.73	169.74
594	NASDAQ	NWLI	Mon, Feb 14, 2011	172.36	172.36	171.00	171.00
593	NASDAQ	NWLI	Fri, Feb 11, 2011	169.34	170.94	169.34	170.78
592	NASDAQ	NWLI	Thu, Feb 10, 2011	168.65	173.16	168.65	168.77
591	NASDAQ	NWLI	Wed, Feb 9, 2011	170.38	171.08	169.88	169.88
590	NASDAQ	NWLI	Tue, Feb 8, 2011	171.35	173.92	171.26	171.32
589	NASDAQ	NWLI	Mon, Feb 7, 2011	169.93	170.00	169.70	170.00
588	NASDAQ	NWLI	Fri, Feb 4, 2011	173.05	173.05	169.73	169.99
587	NASDAQ	NWLI	Thu, Feb 3, 2011	174.98	174.98	172.51	172.55
586	NASDAQ	NWLI	Wed, Feb 2, 2011	174.14	174.91	172.71	173.78
585	NASDAQ	NWLI	Tue, Feb 1, 2011	172.00	174.95	172.00	174.95
584	NASDAQ	NWLI	Mon, Jan 31, 2011	171.12	173.79	169.04	172.98
583	NASDAQ	NWLI	Fri, Jan 28, 2011	172.55	174.52	171.31	172.03
582	NASDAQ	NWLI	Thu, Jan 27, 2011	172.82	172.85	172.11	172.50
581	NASDAQ	NWLI	Wed, Jan 26, 2011	166.00	172.12	165.45	172.12
580	NASDAQ	NWLI	Tue, Jan 25, 2011	165.00	165.87	165.00	165.40
579	NASDAQ	NWLI	Mon, Jan 24, 2011	163.01	166.64	163.01	165.24
578	NASDAQ	NWLI	Fri, Jan 21, 2011	169.40	169.40	160.14	165.80
577	NASDAQ	NWLI	Thu, Jan 20, 2011	170.16	171.60	167.65	167.65
576	NASDAQ	NWLI	Wed, Jan 19, 2011	173.00	175.66	170.78	170.78
575	NASDAQ	NWLI	Tue, Jan 18, 2011	171.75	175.88	171.00	173.26
574	NASDAQ	NWLI	Fri, Jan 14, 2011	169.71	174.00	169.71	173.84
573	NASDAQ	NWLI	Thu, Jan 13, 2011	171.32	171.32	171.32	171.32
572	NASDAQ	NWLI	Wed, Jan 12, 2011	172.16	172.91	172.14	172.91
571	NASDAQ	NWLI	Tue, Jan 11, 2011	169.00	170.45	169.00	170.33
570	NASDAQ	NWLI	Mon, Jan 10, 2011	168.04	168.04	166.38	167.91
569	NASDAQ	NWLI	Fri, Jan 7, 2011	169.14	169.32	167.02	168.04
568	NASDAQ	NWLI	Thu, Jan 6, 2011	170.00	170.29	169.54	170.00
567	NASDAQ	NWLI	Wed, Jan 5, 2011	168.30	170.33	168.01	169.00
566	NASDAQ	NWLI	Tue, Jan 4, 2011	169.43	171.00	168.05	168.76
565	NASDAQ	NWLI	Mon, Jan 3, 2011	170.00	170.00	169.98	169.98
564	NASDAQ	NWLI	Fri, Dec 31, 2010	168.00	168.00	166.72	166.72
563	NASDAQ	NWLI	Thu, Dec 30, 2010	167.99	167.99	167.00	167.00
562	NASDAQ	NWLI	Wed, Dec 29, 2010	165.71	167.98	165.71	166.93
561	NASDAQ	NWLI	Tue, Dec 28, 2010	170.00	170.00	167.50	167.75
560	NASDAQ	NWLI	Mon, Dec 27, 2010	167.00	170.00	166.99	169.30
559	NASDAQ	NWLI	Thu, Dec 23, 2010	170.50	170.63	168.68	168.68
558	NASDAQ	NWLI	Wed, Dec 22, 2010	171.17	172.87	171.17	172.55
557	NASDAQ	NWLI	Tue, Dec 21, 2010	172.53	173.23	172.00	172.00
556	NASDAQ	NWLI	Mon, Dec 20, 2010	170.00	174.76	170.00	170.57
555	NASDAQ	NWLI	Fri, Dec 17, 2010	172.18	173.30	169.04	169.04
554	NASDAQ	NWLI	Thu, Dec 16, 2010	170.30	173.84	167.30	172.41
553	NASDAQ	NWLI	Wed, Dec 15, 2010	170.28	174.47	169.39	169.39
552	NASDAQ	NWLI	Tue, Dec 14, 2010	172.14	174.23	169.90	173.00
551	NASDAQ	NWLI	Mon, Dec 13, 2010	173.11	173.50	172.10	172.10
550	NASDAQ	NWLI	Fri, Dec 10, 2010	172.36	175.45	168.76	175.04
549	NASDAQ	NWLI	Thu, Dec 9, 2010	167.03	172.50	166.19	172.50
548	NASDAQ	NWLI	Wed, Dec 8, 2010	166.50	167.99	166.50	166.57
547	NASDAQ	NWLI	Tue, Dec 7, 2010	170.00	171.32	166.73	170.00
546	NASDAQ	NWLI	Mon, Dec 6, 2010	170.00	171.18	169.29	170.00
545	NASDAQ	NWLI	Fri, Dec 3, 2010	172.00	172.00	170.00	170.58
544	NASDAQ	NWLI	Thu, Dec 2, 2010	169.32	172.50	168.98	171.04
543	NASDAQ	NWLI	Wed, Dec 1, 2010	167.00	169.94	166.75	168.33
542	NASDAQ	NWLI	Tue, Nov 30, 2010	160.46	166.79	160.46	166.73
541	NASDAQ	NWLI	Mon, Nov 29, 2010	166.84	167.05	165.00	167.05
540	NASDAQ	NWLI	Wed, Nov 24, 2010	167.31	169.52	167.17	169.52
539	NASDAQ	NWLI	Tue, Nov 23, 2010	168.00	168.00	161.30	166.26
538	NASDAQ	NWLI	Mon, Nov 22, 2010	166.48	170.20	165.58	168.70
537	NASDAQ	NWLI	Fri, Nov 19, 2010	170.09	170.09	167.72	167.72
536	NASDAQ	NWLI	Thu, Nov 18, 2010	170.85	170.90	169.08	169.08
535	NASDAQ	NWLI	Wed, Nov 17, 2010	172.04	172.04	170.00	170.00
534	NASDAQ	NWLI	Tue, Nov 16, 2010	168.40	168.56	166.51	168.56
533	NASDAQ	NWLI	Mon, Nov 15, 2010	167.50	171.30	166.00	168.01
532	NASDAQ	NWLI	Fri, Nov 12, 2010	169.66	169.66	166.99	166.99
531	NASDAQ	NWLI	Thu, Nov 11, 2010	171.70	172.50	170.22	170.22
530	NASDAQ	NWLI	Wed, Nov 10, 2010	173.98	174.00	172.60	172.90
529	NASDAQ	NWLI	Tue, Nov 9, 2010	174.01	174.97	170.16	172.79
528	NASDAQ	NWLI	Mon, Nov 8, 2010	175.43	175.43	175.43	175.43
527	NASDAQ	NWLI	Fri, Nov 5, 2010	178.92	178.92	174.00	177.93
526	NASDAQ	NWLI	Thu, Nov 4, 2010	174.74	179.81	174.06	179.81
525	NASDAQ	NWLI	Wed, Nov 3, 2010	165.59	174.10	165.59	172.95
524	NASDAQ	NWLI	Tue, Nov 2, 2010	160.35	165.36	160.00	164.96
523	NASDAQ	NWLI	Mon, Nov 1, 2010	165.58	165.58	158.37	158.37
522	NASDAQ	NWLI	Fri, Oct 29, 2010	157.93	161.47	157.92	160.01
521	NASDAQ	NWLI	Thu, Oct 28, 2010	161.81	163.27	157.69	157.92
520	NASDAQ	NWLI	Wed, Oct 27, 2010	165.49	165.51	163.31	163.31
519	NASDAQ	NWLI	Tue, Oct 26, 2010	165.26	167.45	165.26	167.45
518	NASDAQ	NWLI	Mon, Oct 25, 2010	168.52	168.52	165.44	166.81
517	NASDAQ	NWLI	Fri, Oct 22, 2010	167.26	168.00	166.25	166.25
516	NASDAQ	NWLI	Thu, Oct 21, 2010	169.13	169.41	166.44	167.39
515	NASDAQ	NWLI	Wed, Oct 20, 2010	168.00	172.01	168.00	172.01
514	NASDAQ	NWLI	Tue, Oct 19, 2010	167.79	168.37	167.13	167.13
513	NASDAQ	NWLI	Mon, Oct 18, 2010	167.00	169.46	167.00	169.46
512	NASDAQ	NWLI	Fri, Oct 15, 2010	166.58	167.00	164.21	166.07
511	NASDAQ	NWLI	Thu, Oct 14, 2010	164.60	164.99	160.26	164.21
510	NASDAQ	NWLI	Wed, Oct 13, 2010	158.00	164.00	158.00	164.00
509	NASDAQ	NWLI	Tue, Oct 12, 2010	155.00	157.16	155.00	157.16
508	NASDAQ	NWLI	Mon, Oct 11, 2010	154.65	156.88	153.38	156.26
507	NASDAQ	NWLI	Fri, Oct 8, 2010	149.51	156.44	149.51	156.15
506	NASDAQ	NWLI	Thu, Oct 7, 2010	145.51	149.47	145.51	148.71
505	NASDAQ	NWLI	Wed, Oct 6, 2010	146.03	147.50	144.37	146.60
504	NASDAQ	NWLI	Tue, Oct 5, 2010	142.61	147.66	142.61	147.61
503	NASDAQ	NWLI	Mon, Oct 4, 2010	144.40	144.40	142.05	142.08
502	NASDAQ	NWLI	Fri, Oct 1, 2010	141.30	142.95	141.25	142.49
501	NASDAQ	NWLI	Thu, Sep 30, 2010	141.30	144.88	140.19	140.68
500	NASDAQ	NWLI	Wed, Sep 29, 2010	143.73	144.33	139.08	141.85
499	NASDAQ	NWLI	Tue, Sep 28, 2010	145.50	145.65	144.01	144.98
498	NASDAQ	NWLI	Mon, Sep 27, 2010	144.50	145.34	143.78	143.78
497	NASDAQ	NWLI	Fri, Sep 24, 2010	145.96	145.96	140.40	145.07
496	NASDAQ	NWLI	Thu, Sep 23, 2010	140.25	141.60	136.83	138.01
495	NASDAQ	NWLI	Wed, Sep 22, 2010	145.31	145.87	141.25	144.32
494	NASDAQ	NWLI	Tue, Sep 21, 2010	146.36	150.75	143.52	144.56
493	NASDAQ	NWLI	Mon, Sep 20, 2010	150.00	150.41	145.36	149.81
492	NASDAQ	NWLI	Fri, Sep 17, 2010	146.15	148.98	145.95	148.50
491	NASDAQ	NWLI	Thu, Sep 16, 2010	145.00	145.44	143.30	144.07
490	NASDAQ	NWLI	Wed, Sep 15, 2010	143.78	145.25	140.00	144.95
489	NASDAQ	NWLI	Tue, Sep 14, 2010	145.00	145.02	143.50	143.78
488	NASDAQ	NWLI	Mon, Sep 13, 2010	144.00	144.97	144.00	144.68
487	NASDAQ	NWLI	Fri, Sep 10, 2010	142.07	143.37	140.91	142.14
486	NASDAQ	NWLI	Thu, Sep 9, 2010	141.97	141.97	140.00	141.26
485	NASDAQ	NWLI	Wed, Sep 8, 2010	140.87	140.97	140.00	140.51
484	NASDAQ	NWLI	Tue, Sep 7, 2010	140.00	141.90	140.00	140.00
483	NASDAQ	NWLI	Fri, Sep 3, 2010	137.00	140.00	136.05	140.00
482	NASDAQ	NWLI	Thu, Sep 2, 2010	135.26	135.55	133.92	135.47
481	NASDAQ	NWLI	Wed, Sep 1, 2010	129.89	137.00	129.89	136.07
480	NASDAQ	NWLI	Tue, Aug 31, 2010	130.00	130.11	127.00	128.06
479	NASDAQ	NWLI	Mon, Aug 30, 2010	132.61	132.61	129.00	129.51
478	NASDAQ	NWLI	Fri, Aug 27, 2010	133.60	135.75	132.22	135.09
477	NASDAQ	NWLI	Thu, Aug 26, 2010	134.74	134.74	130.59	130.59
476	NASDAQ	NWLI	Wed, Aug 25, 2010	131.12	134.31	130.93	134.31
475	NASDAQ	NWLI	Tue, Aug 24, 2010	130.25	133.00	129.00	129.00
474	NASDAQ	NWLI	Mon, Aug 23, 2010	136.85	136.85	129.96	130.68
473	NASDAQ	NWLI	Fri, Aug 20, 2010	133.64	135.54	133.64	134.51
472	NASDAQ	NWLI	Thu, Aug 19, 2010	138.05	138.05	133.13	133.13
471	NASDAQ	NWLI	Wed, Aug 18, 2010	144.00	144.54	140.13	140.21
470	NASDAQ	NWLI	Tue, Aug 17, 2010	144.46	144.46	142.08	143.57
469	NASDAQ	NWLI	Mon, Aug 16, 2010	137.07	145.53	135.17	142.53
468	NASDAQ	NWLI	Fri, Aug 13, 2010	142.50	144.74	138.06	138.06
467	NASDAQ	NWLI	Thu, Aug 12, 2010	142.91	145.06	140.03	141.99
466	NASDAQ	NWLI	Wed, Aug 11, 2010	149.08	149.08	145.13	145.13
465	NASDAQ	NWLI	Tue, Aug 10, 2010	154.27	157.46	154.15	154.15
464	NASDAQ	NWLI	Mon, Aug 9, 2010	152.00	160.19	152.00	160.19
463	NASDAQ	NWLI	Fri, Aug 6, 2010	149.01	149.97	144.11	149.97
462	NASDAQ	NWLI	Thu, Aug 5, 2010	155.97	155.97	148.45	149.01
461	NASDAQ	NWLI	Wed, Aug 4, 2010	155.85	155.87	152.13	155.44
460	NASDAQ	NWLI	Tue, Aug 3, 2010	148.71	156.91	148.71	153.21
459	NASDAQ	NWLI	Mon, Aug 2, 2010	157.00	159.03	155.69	157.38
458	NASDAQ	NWLI	Fri, Jul 30, 2010	154.00	154.16	154.00	154.16
457	NASDAQ	NWLI	Thu, Jul 29, 2010	156.83	158.42	156.61	156.61
456	NASDAQ	NWLI	Wed, Jul 28, 2010	154.78	157.88	154.78	157.87
455	NASDAQ	NWLI	Tue, Jul 27, 2010	150.85	155.00	150.85	155.00
454	NASDAQ	NWLI	Mon, Jul 26, 2010	147.75	150.00	145.91	150.00
453	NASDAQ	NWLI	Fri, Jul 23, 2010	142.10	147.34	142.10	147.34
452	NASDAQ	NWLI	Thu, Jul 22, 2010	142.14	142.78	140.00	142.78
451	NASDAQ	NWLI	Wed, Jul 21, 2010	140.00	140.00	137.14	137.18
450	NASDAQ	NWLI	Tue, Jul 20, 2010	138.75	140.00	137.03	140.00
449	NASDAQ	NWLI	Mon, Jul 19, 2010	140.10	140.71	138.90	139.25
448	NASDAQ	NWLI	Fri, Jul 16, 2010	145.29	145.29	140.18	140.18
447	NASDAQ	NWLI	Thu, Jul 15, 2010	147.85	147.85	145.65	147.21
446	NASDAQ	NWLI	Wed, Jul 14, 2010	149.88	150.59	147.52	148.95
445	NASDAQ	NWLI	Tue, Jul 13, 2010	143.50	150.80	143.50	150.43
444	NASDAQ	NWLI	Mon, Jul 12, 2010	137.33	144.00	137.33	142.87
443	NASDAQ	NWLI	Fri, Jul 9, 2010	141.99	141.99	138.60	140.50
442	NASDAQ	NWLI	Thu, Jul 8, 2010	140.38	141.50	139.41	139.93
441	NASDAQ	NWLI	Wed, Jul 7, 2010	138.78	139.50	137.15	138.98
440	NASDAQ	NWLI	Tue, Jul 6, 2010	149.21	149.21	136.78	137.41
439	NASDAQ	NWLI	Fri, Jul 2, 2010	146.72	147.78	145.67	146.82
438	NASDAQ	NWLI	Thu, Jul 1, 2010	152.00	153.99	145.14	145.93
437	NASDAQ	NWLI	Wed, Jun 30, 2010	156.81	156.81	152.76	152.76
436	NASDAQ	NWLI	Tue, Jun 29, 2010	155.25	158.00	155.25	155.41
435	NASDAQ	NWLI	Mon, Jun 28, 2010	161.76	161.76	160.00	160.89
434	NASDAQ	NWLI	Fri, Jun 25, 2010	159.73	161.31	156.51	161.29
433	NASDAQ	NWLI	Thu, Jun 24, 2010	162.04	162.48	158.02	158.02
432	NASDAQ	NWLI	Wed, Jun 23, 2010	163.90	166.86	163.07	163.65
431	NASDAQ	NWLI	Tue, Jun 22, 2010	167.40	167.40	161.81	162.63
430	NASDAQ	NWLI	Mon, Jun 21, 2010	167.00	167.00	165.99	166.91
429	NASDAQ	NWLI	Fri, Jun 18, 2010	161.61	167.31	161.61	164.60
428	NASDAQ	NWLI	Thu, Jun 17, 2010	160.00	166.97	160.00	160.40
427	NASDAQ	NWLI	Wed, Jun 16, 2010	160.00	160.67	159.66	159.66
426	NASDAQ	NWLI	Tue, Jun 15, 2010	158.31	161.11	156.26	160.04
425	NASDAQ	NWLI	Mon, Jun 14, 2010	159.46	163.49	153.70	157.34
424	NASDAQ	NWLI	Fri, Jun 11, 2010	155.00	158.20	153.53	158.20
423	NASDAQ	NWLI	Thu, Jun 10, 2010	152.12	157.51	152.12	154.90
422	NASDAQ	NWLI	Wed, Jun 9, 2010	150.00	152.57	149.00	150.26
421	NASDAQ	NWLI	Tue, Jun 8, 2010	150.14	150.50	146.57	149.10
420	NASDAQ	NWLI	Mon, Jun 7, 2010	154.88	154.88	149.05	151.12
419	NASDAQ	NWLI	Fri, Jun 4, 2010	160.41	160.41	153.28	153.28
418	NASDAQ	NWLI	Thu, Jun 3, 2010	164.09	164.52	162.57	162.57
417	NASDAQ	NWLI	Wed, Jun 2, 2010	161.30	166.40	161.30	163.92
416	NASDAQ	NWLI	Tue, Jun 1, 2010	164.50	168.50	161.61	161.61
415	NASDAQ	NWLI	Fri, May 28, 2010	167.07	168.99	165.47	167.00
414	NASDAQ	NWLI	Thu, May 27, 2010	166.35	168.91	163.81	168.41
413	NASDAQ	NWLI	Wed, May 26, 2010	163.07	165.82	162.11	163.39
412	NASDAQ	NWLI	Tue, May 25, 2010	159.10	163.99	159.10	162.91
411	NASDAQ	NWLI	Mon, May 24, 2010	167.39	169.19	161.11	161.59
410	NASDAQ	NWLI	Fri, May 21, 2010	162.43	171.00	162.43	166.68
409	NASDAQ	NWLI	Thu, May 20, 2010	169.10	170.00	165.79	165.79
408	NASDAQ	NWLI	Wed, May 19, 2010	172.48	174.29	172.00	173.05
407	NASDAQ	NWLI	Tue, May 18, 2010	176.52	179.95	173.29	173.29
406	NASDAQ	NWLI	Mon, May 17, 2010	176.16	177.80	173.13	174.55
405	NASDAQ	NWLI	Fri, May 14, 2010	174.00	177.25	173.16	173.16
404	NASDAQ	NWLI	Thu, May 13, 2010	181.71	182.75	178.91	180.50
403	NASDAQ	NWLI	Wed, May 12, 2010	175.93	182.55	174.00	182.55
402	NASDAQ	NWLI	Tue, May 11, 2010	175.99	176.95	172.85	176.00
401	NASDAQ	NWLI	Mon, May 10, 2010	175.00	176.75	170.56	176.28
400	NASDAQ	NWLI	Fri, May 7, 2010	175.06	176.92	168.08	169.01
399	NASDAQ	NWLI	Thu, May 6, 2010	174.06	181.90	172.48	174.10
398	NASDAQ	NWLI	Wed, May 5, 2010	181.32	182.71	176.00	176.00
397	NASDAQ	NWLI	Tue, May 4, 2010	188.00	188.00	180.09	180.75
396	NASDAQ	NWLI	Mon, May 3, 2010	191.59	192.84	191.46	192.84
395	NASDAQ	NWLI	Fri, Apr 30, 2010	192.93	192.93	189.98	191.14
394	NASDAQ	NWLI	Thu, Apr 29, 2010	190.00	196.69	189.06	194.35
393	NASDAQ	NWLI	Wed, Apr 28, 2010	190.99	190.99	189.24	189.88
392	NASDAQ	NWLI	Tue, Apr 27, 2010	191.58	192.98	189.09	189.09
391	NASDAQ	NWLI	Mon, Apr 26, 2010	186.02	192.31	186.02	191.71
390	NASDAQ	NWLI	Fri, Apr 23, 2010	189.21	189.57	186.41	189.16
389	NASDAQ	NWLI	Thu, Apr 22, 2010	187.59	190.00	187.59	190.00
388	NASDAQ	NWLI	Wed, Apr 21, 2010	186.80	189.40	186.21	189.38
387	NASDAQ	NWLI	Tue, Apr 20, 2010	186.99	188.47	184.36	188.47
386	NASDAQ	NWLI	Mon, Apr 19, 2010	182.03	185.74	182.03	185.24
385	NASDAQ	NWLI	Fri, Apr 16, 2010	185.24	186.07	183.60	183.60
384	NASDAQ	NWLI	Thu, Apr 15, 2010	185.01	187.53	184.00	185.41
383	NASDAQ	NWLI	Wed, Apr 14, 2010	186.98	187.00	186.20	187.00
382	NASDAQ	NWLI	Tue, Apr 13, 2010	184.50	184.50	182.35	183.89
381	NASDAQ	NWLI	Mon, Apr 12, 2010	189.16	189.16	183.51	186.30
380	NASDAQ	NWLI	Fri, Apr 9, 2010	184.06	185.45	181.50	185.45
379	NASDAQ	NWLI	Thu, Apr 8, 2010	190.99	191.01	184.65	185.00
378	NASDAQ	NWLI	Wed, Apr 7, 2010	184.30	192.99	184.30	192.39
377	NASDAQ	NWLI	Tue, Apr 6, 2010	181.01	188.87	181.01	188.87
376	NASDAQ	NWLI	Mon, Apr 5, 2010	181.33	184.52	179.99	184.00
375	NASDAQ	NWLI	Thu, Apr 1, 2010	186.92	187.00	179.00	179.90
374	NASDAQ	NWLI	Wed, Mar 31, 2010	190.00	192.00	184.35	184.35
373	NASDAQ	NWLI	Tue, Mar 30, 2010	194.16	196.53	191.50	192.75
372	NASDAQ	NWLI	Mon, Mar 29, 2010	191.33	193.70	191.33	193.70
371	NASDAQ	NWLI	Fri, Mar 26, 2010	192.99	192.99	190.00	191.60
370	NASDAQ	NWLI	Thu, Mar 25, 2010	194.20	195.41	192.00	192.00
369	NASDAQ	NWLI	Wed, Mar 24, 2010	192.61	193.20	191.79	193.20
368	NASDAQ	NWLI	Tue, Mar 23, 2010	193.00	194.32	191.42	192.81
367	NASDAQ	NWLI	Mon, Mar 22, 2010	189.03	193.89	187.04	193.86
366	NASDAQ	NWLI	Fri, Mar 19, 2010	182.29	195.63	180.38	192.88
365	NASDAQ	NWLI	Thu, Mar 18, 2010	171.37	181.00	171.37	180.19
364	NASDAQ	NWLI	Wed, Mar 17, 2010	177.50	177.75	175.01	175.48
363	NASDAQ	NWLI	Tue, Mar 16, 2010	178.79	178.79	177.00	177.99
362	NASDAQ	NWLI	Mon, Mar 15, 2010	177.69	180.00	177.16	178.81
361	NASDAQ	NWLI	Fri, Mar 12, 2010	185.44	187.00	179.25	180.23
360	NASDAQ	NWLI	Thu, Mar 11, 2010	180.21	185.72	180.21	185.72
359	NASDAQ	NWLI	Wed, Mar 10, 2010	184.25	184.25	177.24	181.70
358	NASDAQ	NWLI	Tue, Mar 9, 2010	181.31	185.25	181.31	185.25
357	NASDAQ	NWLI	Mon, Mar 8, 2010	175.00	185.58	175.00	182.00
356	NASDAQ	NWLI	Fri, Mar 5, 2010	169.61	174.66	168.86	174.63
355	NASDAQ	NWLI	Thu, Mar 4, 2010	166.07	171.99	165.00	169.55
354	NASDAQ	NWLI	Wed, Mar 3, 2010	163.08	167.00	162.29	164.50
353	NASDAQ	NWLI	Tue, Mar 2, 2010	161.38	167.02	158.27	167.02
352	NASDAQ	NWLI	Mon, Mar 1, 2010	166.80	167.10	160.21	161.00
351	NASDAQ	NWLI	Fri, Feb 26, 2010	167.81	168.58	165.51	167.89
350	NASDAQ	NWLI	Thu, Feb 25, 2010	169.09	169.09	169.09	169.09
349	NASDAQ	NWLI	Wed, Feb 24, 2010	163.99	169.53	163.99	169.48
348	NASDAQ	NWLI	Tue, Feb 23, 2010	163.00	164.91	161.79	163.67
347	NASDAQ	NWLI	Mon, Feb 22, 2010	164.94	166.69	164.87	166.69
346	NASDAQ	NWLI	Fri, Feb 19, 2010	163.49	165.70	159.46	164.20
345	NASDAQ	NWLI	Thu, Feb 18, 2010	163.41	164.19	161.00	163.80
344	NASDAQ	NWLI	Wed, Feb 17, 2010	163.60	164.51	159.57	162.01
343	NASDAQ	NWLI	Tue, Feb 16, 2010	158.31	160.31	158.31	160.16
342	NASDAQ	NWLI	Fri, Feb 12, 2010	150.29	158.90	150.23	158.89
341	NASDAQ	NWLI	Thu, Feb 11, 2010	149.98	153.92	147.68	153.92
340	NASDAQ	NWLI	Wed, Feb 10, 2010	151.22	151.35	148.01	148.79
339	NASDAQ	NWLI	Tue, Feb 9, 2010	157.00	157.00	151.71	152.12
338	NASDAQ	NWLI	Mon, Feb 8, 2010	153.20	153.99	152.00	152.90
337	NASDAQ	NWLI	Fri, Feb 5, 2010	156.35	156.35	151.49	154.66
336	NASDAQ	NWLI	Thu, Feb 4, 2010	154.97	159.78	154.23	156.41
335	NASDAQ	NWLI	Wed, Feb 3, 2010	156.45	161.81	156.45	160.55
334	NASDAQ	NWLI	Tue, Feb 2, 2010	159.47	164.64	159.47	160.92
333	NASDAQ	NWLI	Mon, Feb 1, 2010	163.00	164.40	154.00	158.61
332	NASDAQ	NWLI	Fri, Jan 29, 2010	163.80	168.38	160.22	162.50
331	NASDAQ	NWLI	Thu, Jan 28, 2010	167.88	169.45	162.46	162.46
330	NASDAQ	NWLI	Wed, Jan 27, 2010	167.55	167.55	165.01	166.81
329	NASDAQ	NWLI	Tue, Jan 26, 2010	170.21	170.83	169.16	169.55
328	NASDAQ	NWLI	Mon, Jan 25, 2010	172.44	172.44	168.69	170.29
327	NASDAQ	NWLI	Fri, Jan 22, 2010	169.25	171.00	167.92	169.05
326	NASDAQ	NWLI	Thu, Jan 21, 2010	171.21	171.21	168.07	168.07
325	NASDAQ	NWLI	Wed, Jan 20, 2010	173.84	173.84	169.44	172.42
324	NASDAQ	NWLI	Tue, Jan 19, 2010	172.92	175.36	172.92	174.01
323	NASDAQ	NWLI	Fri, Jan 15, 2010	177.24	178.78	173.41	175.61
322	NASDAQ	NWLI	Thu, Jan 14, 2010	173.50	176.44	173.50	176.44
321	NASDAQ	NWLI	Wed, Jan 13, 2010	172.57	172.57	172.57	172.57
320	NASDAQ	NWLI	Tue, Jan 12, 2010	173.96	174.60	172.07	172.07
319	NASDAQ	NWLI	Mon, Jan 11, 2010	175.00	176.70	174.30	175.85
318	NASDAQ	NWLI	Fri, Jan 8, 2010	172.57	174.38	172.18	174.24
317	NASDAQ	NWLI	Thu, Jan 7, 2010	173.59	174.66	171.71	173.50
316	NASDAQ	NWLI	Wed, Jan 6, 2010	178.45	178.45	171.20	171.80
315	NASDAQ	NWLI	Tue, Jan 5, 2010	181.58	183.76	178.03	178.45
314	NASDAQ	NWLI	Mon, Jan 4, 2010	177.99	181.60	177.49	181.60
313	NASDAQ	NWLI	Thu, Dec 31, 2009	174.82	178.60	173.62	173.62
312	NASDAQ	NWLI	Wed, Dec 30, 2009	172.20	174.85	172.12	174.80
311	NASDAQ	NWLI	Tue, Dec 29, 2009	173.77	173.99	168.30	173.64
310	NASDAQ	NWLI	Thu, Dec 24, 2009	172.00	172.00	170.17	170.51
309	NASDAQ	NWLI	Wed, Dec 23, 2009	166.32	171.76	166.32	171.76
308	NASDAQ	NWLI	Tue, Dec 22, 2009	172.00	172.00	166.01	168.00
307	NASDAQ	NWLI	Mon, Dec 21, 2009	172.48	173.41	170.20	170.71
306	NASDAQ	NWLI	Fri, Dec 18, 2009	172.60	173.01	171.00	172.01
305	NASDAQ	NWLI	Thu, Dec 17, 2009	172.00	172.00	170.00	170.30
304	NASDAQ	NWLI	Wed, Dec 16, 2009	171.86	172.81	171.70	171.92
303	NASDAQ	NWLI	Tue, Dec 15, 2009	172.81	173.95	170.05	171.04
302	NASDAQ	NWLI	Mon, Dec 14, 2009	173.29	173.29	173.29	173.29
301	NASDAQ	NWLI	Fri, Dec 11, 2009	173.54	173.54	172.21	173.17
300	NASDAQ	NWLI	Thu, Dec 10, 2009	172.81	173.12	167.05	173.12
299	NASDAQ	NWLI	Wed, Dec 9, 2009	171.46	173.31	170.51	172.88
298	NASDAQ	NWLI	Tue, Dec 8, 2009	170.81	173.54	170.81	171.50
297	NASDAQ	NWLI	Mon, Dec 7, 2009	173.85	174.59	171.50	173.17
296	NASDAQ	NWLI	Fri, Dec 4, 2009	172.00	174.76	172.00	174.76
295	NASDAQ	NWLI	Thu, Dec 3, 2009	173.45	173.50	169.44	169.44
294	NASDAQ	NWLI	Wed, Dec 2, 2009	170.24	173.31	170.24	173.31
293	NASDAQ	NWLI	Tue, Dec 1, 2009	171.30	173.31	170.58	170.58
292	NASDAQ	NWLI	Mon, Nov 30, 2009	165.52	170.64	165.52	170.64
291	NASDAQ	NWLI	Fri, Nov 27, 2009	167.59	173.95	165.29	165.29
290	NASDAQ	NWLI	Wed, Nov 25, 2009	175.17	175.17	175.00	175.00
289	NASDAQ	NWLI	Tue, Nov 24, 2009	174.10	175.00	172.32	174.15
288	NASDAQ	NWLI	Mon, Nov 23, 2009	175.00	177.48	174.91	175.00
287	NASDAQ	NWLI	Fri, Nov 20, 2009	171.00	176.08	170.30	176.08
286	NASDAQ	NWLI	Thu, Nov 19, 2009	171.11	173.96	170.01	171.69
285	NASDAQ	NWLI	Wed, Nov 18, 2009	175.43	176.96	172.81	172.81
284	NASDAQ	NWLI	Tue, Nov 17, 2009	174.58	175.16	170.06	175.16
283	NASDAQ	NWLI	Mon, Nov 16, 2009	173.50	175.41	173.50	174.85
282	NASDAQ	NWLI	Fri, Nov 13, 2009	171.78	172.25	169.86	171.99
281	NASDAQ	NWLI	Thu, Nov 12, 2009	171.24	171.24	170.00	170.01
280	NASDAQ	NWLI	Wed, Nov 11, 2009	172.41	176.12	171.00	175.00
279	NASDAQ	NWLI	Tue, Nov 10, 2009	182.13	182.13	170.26	170.40
278	NASDAQ	NWLI	Mon, Nov 9, 2009	182.00	186.00	179.43	182.13
277	NASDAQ	NWLI	Fri, Nov 6, 2009	187.51	195.98	180.00	181.00
276	NASDAQ	NWLI	Thu, Nov 5, 2009	186.67	190.99	183.05	190.99
275	NASDAQ	NWLI	Wed, Nov 4, 2009	175.31	187.99	175.31	181.30
274	NASDAQ	NWLI	Tue, Nov 3, 2009	172.94	173.85	171.39	172.97
273	NASDAQ	NWLI	Mon, Nov 2, 2009	177.41	180.00	170.79	175.60
272	NASDAQ	NWLI	Fri, Oct 30, 2009	184.87	189.88	176.16	176.16
271	NASDAQ	NWLI	Thu, Oct 29, 2009	182.99	187.86	182.99	187.70
270	NASDAQ	NWLI	Wed, Oct 28, 2009	184.07	186.41	181.04	181.75
269	NASDAQ	NWLI	Tue, Oct 27, 2009	183.91	186.29	183.40	183.41
268	NASDAQ	NWLI	Mon, Oct 26, 2009	185.00	189.01	180.98	182.01
267	NASDAQ	NWLI	Fri, Oct 23, 2009	195.00	195.01	184.44	184.44
266	NASDAQ	NWLI	Thu, Oct 22, 2009	189.13	195.98	189.13	195.98
265	NASDAQ	NWLI	Wed, Oct 21, 2009	196.66	196.66	186.22	188.56
264	NASDAQ	NWLI	Tue, Oct 20, 2009	196.52	196.52	190.66	190.66
263	NASDAQ	NWLI	Mon, Oct 19, 2009	190.70	194.67	189.24	194.67
262	NASDAQ	NWLI	Fri, Oct 16, 2009	193.19	194.20	190.00	190.00
261	NASDAQ	NWLI	Thu, Oct 15, 2009	193.56	196.80	192.00	195.77
260	NASDAQ	NWLI	Wed, Oct 14, 2009	187.90	195.94	186.03	195.85
259	NASDAQ	NWLI	Tue, Oct 13, 2009	184.00	186.36	181.55	186.36
258	NASDAQ	NWLI	Mon, Oct 12, 2009	186.00	186.24	182.92	183.43
257	NASDAQ	NWLI	Fri, Oct 9, 2009	183.84	186.12	183.62	185.45
256	NASDAQ	NWLI	Thu, Oct 8, 2009	181.99	186.99	176.35	184.28
255	NASDAQ	NWLI	Wed, Oct 7, 2009	179.81	181.37	178.99	181.37
254	NASDAQ	NWLI	Tue, Oct 6, 2009	177.91	180.31	176.97	180.30
253	NASDAQ	NWLI	Mon, Oct 5, 2009	173.96	176.87	171.14	176.87
252	NASDAQ	NWLI	Fri, Oct 2, 2009	167.89	172.80	167.89	170.68
251	NASDAQ	NWLI	Thu, Oct 1, 2009	173.00	174.29	170.82	170.82
250	NASDAQ	NWLI	Wed, Sep 30, 2009	176.21	177.95	173.26	175.98
249	NASDAQ	NWLI	Tue, Sep 29, 2009	179.01	182.19	177.03	181.25
248	NASDAQ	NWLI	Mon, Sep 28, 2009	172.28	180.85	172.28	178.30
247	NASDAQ	NWLI	Fri, Sep 25, 2009	171.00	173.89	170.00	170.84
246	NASDAQ	NWLI	Thu, Sep 24, 2009	171.00	172.64	170.00	170.17
245	NASDAQ	NWLI	Wed, Sep 23, 2009	170.16	173.00	166.37	169.79
244	NASDAQ	NWLI	Tue, Sep 22, 2009	172.38	174.00	170.56	172.04
243	NASDAQ	NWLI	Mon, Sep 21, 2009	171.01	174.06	169.50	170.00
242	NASDAQ	NWLI	Fri, Sep 18, 2009	170.65	172.51	170.25	172.44
241	NASDAQ	NWLI	Thu, Sep 17, 2009	167.86	171.99	167.86	170.16
240	NASDAQ	NWLI	Wed, Sep 16, 2009	165.45	166.67	162.34	166.67
239	NASDAQ	NWLI	Tue, Sep 15, 2009	157.86	163.31	157.04	163.31
238	NASDAQ	NWLI	Mon, Sep 14, 2009	156.14	159.16	154.27	159.16
237	NASDAQ	NWLI	Fri, Sep 11, 2009	160.01	160.01	157.12	159.44
236	NASDAQ	NWLI	Thu, Sep 10, 2009	157.00	160.11	156.08	160.11
235	NASDAQ	NWLI	Wed, Sep 9, 2009	153.48	155.94	153.48	155.58
234	NASDAQ	NWLI	Tue, Sep 8, 2009	159.46	160.21	155.26	155.79
233	NASDAQ	NWLI	Fri, Sep 4, 2009	154.98	159.01	152.74	156.99
232	NASDAQ	NWLI	Thu, Sep 3, 2009	156.81	156.81	155.11	155.11
231	NASDAQ	NWLI	Wed, Sep 2, 2009	156.67	159.66	152.45	155.73
230	NASDAQ	NWLI	Tue, Sep 1, 2009	163.51	163.51	152.20	153.94
229	NASDAQ	NWLI	Mon, Aug 31, 2009	169.09	172.00	164.71	164.71
228	NASDAQ	NWLI	Fri, Aug 28, 2009	176.61	176.61	171.33	171.33
227	NASDAQ	NWLI	Thu, Aug 27, 2009	171.69	174.74	170.81	174.74
226	NASDAQ	NWLI	Wed, Aug 26, 2009	177.70	177.70	172.38	174.38
225	NASDAQ	NWLI	Tue, Aug 25, 2009	171.13	177.76	171.13	173.03
224	NASDAQ	NWLI	Mon, Aug 24, 2009	178.50	179.55	168.50	169.08
223	NASDAQ	NWLI	Fri, Aug 21, 2009	168.31	179.92	168.31	178.50
222	NASDAQ	NWLI	Thu, Aug 20, 2009	157.65	164.78	157.65	164.78
221	NASDAQ	NWLI	Wed, Aug 19, 2009	150.90	159.70	150.90	159.70
220	NASDAQ	NWLI	Tue, Aug 18, 2009	155.33	156.87	153.45	156.87
219	NASDAQ	NWLI	Mon, Aug 17, 2009	158.60	158.60	153.46	153.46
218	NASDAQ	NWLI	Fri, Aug 14, 2009	162.45	162.45	156.63	159.46
217	NASDAQ	NWLI	Thu, Aug 13, 2009	160.19	165.10	156.26	163.90
216	NASDAQ	NWLI	Wed, Aug 12, 2009	159.00	165.51	156.20	164.33
215	NASDAQ	NWLI	Tue, Aug 11, 2009	158.68	161.96	158.68	159.10
214	NASDAQ	NWLI	Mon, Aug 10, 2009	164.48	164.48	158.76	161.33
213	NASDAQ	NWLI	Fri, Aug 7, 2009	140.00	164.29	140.00	161.65
212	NASDAQ	NWLI	Thu, Aug 6, 2009	137.74	137.74	134.31	135.05
211	NASDAQ	NWLI	Wed, Aug 5, 2009	135.24	136.46	135.24	136.46
210	NASDAQ	NWLI	Tue, Aug 4, 2009	136.45	138.97	135.09	138.97
209	NASDAQ	NWLI	Mon, Aug 3, 2009	135.48	138.31	135.48	138.31
208	NASDAQ	NWLI	Fri, Jul 31, 2009	133.51	134.46	133.12	133.12
207	NASDAQ	NWLI	Thu, Jul 30, 2009	128.40	134.95	127.40	134.17
206	NASDAQ	NWLI	Wed, Jul 29, 2009	126.85	128.16	126.50	128.15
205	NASDAQ	NWLI	Tue, Jul 28, 2009	128.27	128.28	126.87	128.28
204	NASDAQ	NWLI	Mon, Jul 27, 2009	127.70	128.02	125.76	128.02
203	NASDAQ	NWLI	Fri, Jul 24, 2009	123.70	126.34	123.38	125.19
202	NASDAQ	NWLI	Thu, Jul 23, 2009	119.42	127.59	119.42	126.34
201	NASDAQ	NWLI	Wed, Jul 22, 2009	122.71	122.71	119.54	120.06
200	NASDAQ	NWLI	Tue, Jul 21, 2009	124.19	124.57	120.17	122.90
199	NASDAQ	NWLI	Mon, Jul 20, 2009	122.51	123.85	122.51	123.75
198	NASDAQ	NWLI	Fri, Jul 17, 2009	125.00	125.00	120.70	122.51
197	NASDAQ	NWLI	Thu, Jul 16, 2009	121.50	124.99	121.50	124.88
196	NASDAQ	NWLI	Wed, Jul 15, 2009	120.00	122.00	119.41	121.91
195	NASDAQ	NWLI	Tue, Jul 14, 2009	117.26	120.58	116.63	117.74
194	NASDAQ	NWLI	Mon, Jul 13, 2009	115.46	120.34	115.46	118.75
193	NASDAQ	NWLI	Fri, Jul 10, 2009	116.12	116.56	115.45	115.45
192	NASDAQ	NWLI	Thu, Jul 9, 2009	117.30	118.11	116.12	116.12
191	NASDAQ	NWLI	Wed, Jul 8, 2009	117.04	118.21	116.00	116.00
190	NASDAQ	NWLI	Tue, Jul 7, 2009	120.69	120.69	116.70	116.70
189	NASDAQ	NWLI	Mon, Jul 6, 2009	113.51	118.01	113.51	116.70
188	NASDAQ	NWLI	Thu, Jul 2, 2009	118.45	118.45	115.80	115.80
187	NASDAQ	NWLI	Wed, Jul 1, 2009	118.21	119.96	117.03	119.14
186	NASDAQ	NWLI	Tue, Jun 30, 2009	117.77	119.54	114.65	116.75
185	NASDAQ	NWLI	Mon, Jun 29, 2009	122.71	122.78	118.15	118.52
184	NASDAQ	NWLI	Fri, Jun 26, 2009	120.99	124.58	119.44	124.46
183	NASDAQ	NWLI	Thu, Jun 25, 2009	120.30	124.05	118.32	119.97
182	NASDAQ	NWLI	Wed, Jun 24, 2009	121.26	123.01	117.58	119.40
181	NASDAQ	NWLI	Tue, Jun 23, 2009	119.06	122.50	117.87	118.11
180	NASDAQ	NWLI	Mon, Jun 22, 2009	118.60	121.11	113.55	118.61
179	NASDAQ	NWLI	Fri, Jun 19, 2009	119.05	120.73	115.99	118.82
178	NASDAQ	NWLI	Thu, Jun 18, 2009	117.43	119.70	116.70	116.81
177	NASDAQ	NWLI	Wed, Jun 17, 2009	113.03	118.16	112.00	114.01
176	NASDAQ	NWLI	Tue, Jun 16, 2009	118.03	121.87	113.07	113.07
175	NASDAQ	NWLI	Mon, Jun 15, 2009	121.34	121.34	116.23	116.82
174	NASDAQ	NWLI	Fri, Jun 12, 2009	125.90	125.90	119.34	121.79
173	NASDAQ	NWLI	Thu, Jun 11, 2009	122.99	128.58	122.99	125.29
172	NASDAQ	NWLI	Wed, Jun 10, 2009	124.14	124.27	120.61	121.64
171	NASDAQ	NWLI	Tue, Jun 9, 2009	126.55	126.55	123.54	123.90
170	NASDAQ	NWLI	Mon, Jun 8, 2009	124.44	127.06	123.30	124.65
169	NASDAQ	NWLI	Fri, Jun 5, 2009	126.00	127.00	124.76	125.12
168	NASDAQ	NWLI	Thu, Jun 4, 2009	127.16	129.83	125.95	127.16
167	NASDAQ	NWLI	Wed, Jun 3, 2009	128.00	128.04	123.55	127.16
166	NASDAQ	NWLI	Tue, Jun 2, 2009	128.63	133.90	123.25	131.75
165	NASDAQ	NWLI	Mon, Jun 1, 2009	121.86	128.70	121.76	128.70
164	NASDAQ	NWLI	Fri, May 29, 2009	124.01	124.01	116.10	119.89
163	NASDAQ	NWLI	Thu, May 28, 2009	129.00	130.50	121.69	121.77
162	NASDAQ	NWLI	Wed, May 27, 2009	131.25	132.88	126.93	127.66
161	NASDAQ	NWLI	Tue, May 26, 2009	123.00	132.32	123.00	132.32
160	NASDAQ	NWLI	Fri, May 22, 2009	125.39	127.69	124.16	125.58
159	NASDAQ	NWLI	Thu, May 21, 2009	125.00	128.89	124.24	124.56
158	NASDAQ	NWLI	Wed, May 20, 2009	129.00	131.22	125.64	126.90
157	NASDAQ	NWLI	Tue, May 19, 2009	128.84	132.84	128.84	129.15
156	NASDAQ	NWLI	Mon, May 18, 2009	127.97	133.32	127.97	132.31
155	NASDAQ	NWLI	Fri, May 15, 2009	132.31	132.42	125.97	127.63
154	NASDAQ	NWLI	Thu, May 14, 2009	123.78	134.87	119.01	128.66
153	NASDAQ	NWLI	Wed, May 13, 2009	132.05	134.00	123.30	123.78
152	NASDAQ	NWLI	Tue, May 12, 2009	134.50	138.00	131.50	135.36
151	NASDAQ	NWLI	Mon, May 11, 2009	125.98	141.89	125.98	138.25
150	NASDAQ	NWLI	Fri, May 8, 2009	122.99	124.98	118.69	124.98
149	NASDAQ	NWLI	Thu, May 7, 2009	119.33	121.98	117.02	118.62
148	NASDAQ	NWLI	Wed, May 6, 2009	115.50	118.90	114.32	116.76
147	NASDAQ	NWLI	Tue, May 5, 2009	117.61	117.61	111.46	113.90
146	NASDAQ	NWLI	Mon, May 4, 2009	110.06	118.25	110.06	118.25
145	NASDAQ	NWLI	Fri, May 1, 2009	114.91	114.91	109.75	110.06
144	NASDAQ	NWLI	Thu, Apr 30, 2009	115.50	121.99	113.25	113.89
143	NASDAQ	NWLI	Wed, Apr 29, 2009	108.34	119.80	108.34	116.96
142	NASDAQ	NWLI	Tue, Apr 28, 2009	107.95	108.50	103.05	108.00
141	NASDAQ	NWLI	Mon, Apr 27, 2009	119.85	119.85	107.46	108.06
140	NASDAQ	NWLI	Fri, Apr 24, 2009	120.30	124.65	118.10	119.93
139	NASDAQ	NWLI	Thu, Apr 23, 2009	121.11	124.51	116.50	116.85
138	NASDAQ	NWLI	Wed, Apr 22, 2009	125.00	127.01	121.37	123.17
137	NASDAQ	NWLI	Tue, Apr 21, 2009	120.30	124.97	114.33	124.97
136	NASDAQ	NWLI	Mon, Apr 20, 2009	130.37	130.37	116.80	116.80
135	NASDAQ	NWLI	Fri, Apr 17, 2009	132.30	133.79	129.46	132.69
134	NASDAQ	NWLI	Thu, Apr 16, 2009	129.75	132.99	125.20	131.84
133	NASDAQ	NWLI	Wed, Apr 15, 2009	120.50	128.80	120.40	127.45
132	NASDAQ	NWLI	Tue, Apr 14, 2009	123.78	134.50	122.19	122.19
131	NASDAQ	NWLI	Mon, Apr 13, 2009	129.01	131.11	125.10	128.02
130	NASDAQ	NWLI	Thu, Apr 9, 2009	123.90	137.89	123.90	137.21
129	NASDAQ	NWLI	Wed, Apr 8, 2009	121.10	125.00	119.76	123.07
128	NASDAQ	NWLI	Tue, Apr 7, 2009	131.00	131.00	118.87	118.94
127	NASDAQ	NWLI	Mon, Apr 6, 2009	137.50	137.50	126.21	126.21
126	NASDAQ	NWLI	Fri, Apr 3, 2009	126.98	141.40	126.98	141.40
125	NASDAQ	NWLI	Thu, Apr 2, 2009	115.19	131.00	115.19	129.60
124	NASDAQ	NWLI	Wed, Apr 1, 2009	112.95	114.31	110.20	114.15
123	NASDAQ	NWLI	Tue, Mar 31, 2009	110.28	117.00	110.28	113.00
122	NASDAQ	NWLI	Mon, Mar 30, 2009	121.00	121.00	109.00	110.20
121	NASDAQ	NWLI	Fri, Mar 27, 2009	128.25	132.40	123.66	123.66
120	NASDAQ	NWLI	Thu, Mar 26, 2009	117.42	126.56	117.42	126.56
119	NASDAQ	NWLI	Wed, Mar 25, 2009	110.48	118.92	110.48	116.49
118	NASDAQ	NWLI	Tue, Mar 24, 2009	119.70	121.92	112.44	113.21
117	NASDAQ	NWLI	Mon, Mar 23, 2009	108.00	120.00	108.00	120.00
116	NASDAQ	NWLI	Fri, Mar 20, 2009	106.51	106.86	103.69	103.89
115	NASDAQ	NWLI	Thu, Mar 19, 2009	108.00	113.88	102.66	105.92
114	NASDAQ	NWLI	Wed, Mar 18, 2009	106.30	106.66	103.02	105.70
113	NASDAQ	NWLI	Tue, Mar 17, 2009	96.29	106.70	95.33	106.70
112	NASDAQ	NWLI	Mon, Mar 16, 2009	104.85	105.00	96.07	96.29
111	NASDAQ	NWLI	Fri, Mar 13, 2009	85.90	99.90	78.05	99.03
110	NASDAQ	NWLI	Thu, Mar 12, 2009	62.49	78.69	62.49	75.94
109	NASDAQ	NWLI	Wed, Mar 11, 2009	62.62	69.31	62.06	62.97
108	NASDAQ	NWLI	Tue, Mar 10, 2009	58.73	65.98	58.73	61.80
107	NASDAQ	NWLI	Mon, Mar 9, 2009	63.21	64.20	52.51	58.30
106	NASDAQ	NWLI	Fri, Mar 6, 2009	70.61	70.61	63.99	65.05
105	NASDAQ	NWLI	Thu, Mar 5, 2009	84.01	85.67	67.29	68.35
104	NASDAQ	NWLI	Wed, Mar 4, 2009	93.10	95.26	86.00	87.47
103	NASDAQ	NWLI	Tue, Mar 3, 2009	98.13	99.99	90.02	90.02
102	NASDAQ	NWLI	Mon, Mar 2, 2009	99.75	102.00	94.95	94.95
101	NASDAQ	NWLI	Fri, Feb 27, 2009	101.17	106.74	100.00	101.65
100	NASDAQ	NWLI	Thu, Feb 26, 2009	108.90	110.21	104.84	104.84
99	NASDAQ	NWLI	Wed, Feb 25, 2009	107.97	107.97	104.08	106.64
98	NASDAQ	NWLI	Tue, Feb 24, 2009	102.83	108.50	101.17	106.76
97	NASDAQ	NWLI	Mon, Feb 23, 2009	110.05	110.50	106.01	106.01
96	NASDAQ	NWLI	Fri, Feb 20, 2009	114.18	120.00	108.18	108.18
95	NASDAQ	NWLI	Thu, Feb 19, 2009	120.02	120.02	112.89	114.64
94	NASDAQ	NWLI	Wed, Feb 18, 2009	121.12	123.61	120.77	120.78
93	NASDAQ	NWLI	Tue, Feb 17, 2009	124.00	124.06	113.22	121.99
92	NASDAQ	NWLI	Fri, Feb 13, 2009	124.54	124.54	123.40	123.40
91	NASDAQ	NWLI	Thu, Feb 12, 2009	116.74	121.98	116.74	120.00
90	NASDAQ	NWLI	Wed, Feb 11, 2009	124.40	124.40	122.30	123.93
89	NASDAQ	NWLI	Tue, Feb 10, 2009	126.00	126.00	123.06	123.06
88	NASDAQ	NWLI	Mon, Feb 9, 2009	128.70	133.87	128.70	133.00
87	NASDAQ	NWLI	Fri, Feb 6, 2009	127.26	131.42	127.00	130.80
86	NASDAQ	NWLI	Thu, Feb 5, 2009	126.04	133.32	126.04	128.20
85	NASDAQ	NWLI	Wed, Feb 4, 2009	131.69	133.63	127.94	129.82
84	NASDAQ	NWLI	Tue, Feb 3, 2009	131.00	135.05	130.01	132.66
83	NASDAQ	NWLI	Mon, Feb 2, 2009	126.26	126.98	120.73	126.98
82	NASDAQ	NWLI	Fri, Jan 30, 2009	126.60	126.60	122.48	124.13
81	NASDAQ	NWLI	Thu, Jan 29, 2009	132.15	133.66	128.53	128.53
80	NASDAQ	NWLI	Wed, Jan 28, 2009	135.00	136.18	132.06	132.26
79	NASDAQ	NWLI	Tue, Jan 27, 2009	126.00	133.84	124.05	130.08
78	NASDAQ	NWLI	Mon, Jan 26, 2009	119.79	128.70	119.79	126.14
77	NASDAQ	NWLI	Fri, Jan 23, 2009	124.30	128.37	121.18	123.83
76	NASDAQ	NWLI	Thu, Jan 22, 2009	139.90	139.90	130.99	130.99
75	NASDAQ	NWLI	Wed, Jan 21, 2009	133.22	142.16	130.88	142.16
74	NASDAQ	NWLI	Tue, Jan 20, 2009	137.65	139.02	127.66	127.66
73	NASDAQ	NWLI	Fri, Jan 16, 2009	136.46	136.67	133.01	136.67
72	NASDAQ	NWLI	Thu, Jan 15, 2009	133.02	136.47	132.00	135.71
71	NASDAQ	NWLI	Wed, Jan 14, 2009	137.00	142.49	136.20	136.20
70	NASDAQ	NWLI	Tue, Jan 13, 2009	139.81	139.81	133.80	137.72
69	NASDAQ	NWLI	Mon, Jan 12, 2009	150.99	150.99	134.02	135.08
68	NASDAQ	NWLI	Fri, Jan 9, 2009	153.02	154.90	148.92	148.94
67	NASDAQ	NWLI	Thu, Jan 8, 2009	159.88	159.88	154.28	157.72
66	NASDAQ	NWLI	Wed, Jan 7, 2009	161.73	161.73	154.00	154.00
65	NASDAQ	NWLI	Tue, Jan 6, 2009	161.91	166.62	160.01	161.80
64	NASDAQ	NWLI	Mon, Jan 5, 2009	159.65	166.25	154.05	158.07
63	NASDAQ	NWLI	Fri, Jan 2, 2009	159.05	165.88	158.00	160.79
62	NASDAQ	NWLI	Wed, Dec 31, 2008	157.63	169.17	154.00	169.17
61	NASDAQ	NWLI	Tue, Dec 30, 2008	152.70	162.55	152.70	157.00
60	NASDAQ	NWLI	Mon, Dec 29, 2008	155.00	156.25	148.21	148.21
59	NASDAQ	NWLI	Fri, Dec 26, 2008	154.10	155.09	151.00	153.51
58	NASDAQ	NWLI	Wed, Dec 24, 2008	159.98	166.64	155.00	155.00
57	NASDAQ	NWLI	Tue, Dec 23, 2008	170.67	170.67	154.54	165.08
56	NASDAQ	NWLI	Mon, Dec 22, 2008	168.01	177.74	166.00	170.81
55	NASDAQ	NWLI	Fri, Dec 19, 2008	181.20	181.20	165.02	166.00
54	NASDAQ	NWLI	Thu, Dec 18, 2008	169.94	175.78	164.00	172.57
53	NASDAQ	NWLI	Wed, Dec 17, 2008	158.00	164.99	156.09	164.50
52	NASDAQ	NWLI	Tue, Dec 16, 2008	157.00	161.29	150.03	161.29
51	NASDAQ	NWLI	Mon, Dec 15, 2008	159.90	159.90	150.91	152.50
50	NASDAQ	NWLI	Fri, Dec 12, 2008	160.37	160.37	135.30	149.43
49	NASDAQ	NWLI	Thu, Dec 11, 2008	166.00	167.80	156.54	156.54
48	NASDAQ	NWLI	Wed, Dec 10, 2008	162.74	162.74	153.24	160.00
47	NASDAQ	NWLI	Tue, Dec 9, 2008	168.88	168.88	155.04	157.24
46	NASDAQ	NWLI	Mon, Dec 8, 2008	159.99	169.36	152.15	168.00
45	NASDAQ	NWLI	Fri, Dec 5, 2008	129.35	144.16	128.06	144.16
44	NASDAQ	NWLI	Thu, Dec 4, 2008	130.50	139.99	130.50	134.19
43	NASDAQ	NWLI	Wed, Dec 3, 2008	139.95	139.95	130.53	134.11
42	NASDAQ	NWLI	Tue, Dec 2, 2008	127.00	137.41	125.50	131.11
41	NASDAQ	NWLI	Mon, Dec 1, 2008	154.00	155.00	120.05	122.49
40	NASDAQ	NWLI	Fri, Nov 28, 2008	165.10	165.10	159.72	160.99
39	NASDAQ	NWLI	Wed, Nov 26, 2008	161.02	170.75	160.62	170.75
38	NASDAQ	NWLI	Tue, Nov 25, 2008	159.09	169.00	158.44	166.42
37	NASDAQ	NWLI	Mon, Nov 24, 2008	123.60	151.96	120.00	151.96
36	NASDAQ	NWLI	Fri, Nov 21, 2008	114.47	122.60	107.01	120.00
35	NASDAQ	NWLI	Thu, Nov 20, 2008	140.59	140.59	111.00	111.06
34	NASDAQ	NWLI	Wed, Nov 19, 2008	159.97	159.97	144.01	144.01
33	NASDAQ	NWLI	Tue, Nov 18, 2008	173.20	174.81	154.44	163.25
32	NASDAQ	NWLI	Mon, Nov 17, 2008	185.10	185.10	174.20	174.20
31	NASDAQ	NWLI	Fri, Nov 14, 2008	192.00	192.03	185.30	185.30
30	NASDAQ	NWLI	Thu, Nov 13, 2008	191.00	194.25	189.97	194.25
29	NASDAQ	NWLI	Wed, Nov 12, 2008	185.62	192.45	184.68	187.81
28	NASDAQ	NWLI	Tue, Nov 11, 2008	196.53	196.53	188.12	190.73
27	NASDAQ	NWLI	Mon, Nov 10, 2008	200.94	208.00	193.99	195.92
26	NASDAQ	NWLI	Fri, Nov 7, 2008	197.65	212.00	197.00	197.00
25	NASDAQ	NWLI	Thu, Nov 6, 2008	196.00	196.36	193.01	193.01
24	NASDAQ	NWLI	Wed, Nov 5, 2008	205.38	205.38	197.01	198.12
23	NASDAQ	NWLI	Tue, Nov 4, 2008	199.00	204.62	193.10	204.30
22	NASDAQ	NWLI	Mon, Nov 3, 2008	196.95	196.95	187.50	195.70
21	NASDAQ	NWLI	Fri, Oct 31, 2008	199.90	205.51	186.80	188.78
20	NASDAQ	NWLI	Thu, Oct 30, 2008	200.03	208.96	192.04	200.11
19	NASDAQ	NWLI	Wed, Oct 29, 2008	200.00	209.47	192.50	203.77
18	NASDAQ	NWLI	Tue, Oct 28, 2008	197.20	197.22	193.77	195.03
17	NASDAQ	NWLI	Mon, Oct 27, 2008	203.00	203.00	195.00	195.27
16	NASDAQ	NWLI	Fri, Oct 24, 2008	197.60	209.00	185.10	196.63
15	NASDAQ	NWLI	Thu, Oct 23, 2008	197.54	208.28	197.54	206.00
14	NASDAQ	NWLI	Wed, Oct 22, 2008	214.89	214.89	195.00	197.54
13	NASDAQ	NWLI	Tue, Oct 21, 2008	206.38	209.64	197.92	209.64
12	NASDAQ	NWLI	Mon, Oct 20, 2008	199.46	211.41	195.00	211.41
11	NASDAQ	NWLI	Fri, Oct 17, 2008	186.32	205.18	186.32	195.18
10	NASDAQ	NWLI	Thu, Oct 16, 2008	180.00	195.25	180.00	187.36
9	NASDAQ	NWLI	Wed, Oct 15, 2008	187.90	187.90	178.00	178.00
8	NASDAQ	NWLI	Tue, Oct 14, 2008	221.66	221.66	166.92	187.26
7	NASDAQ	NWLI	Mon, Oct 13, 2008	196.81	219.45	196.81	219.45
6	NASDAQ	NWLI	Fri, Oct 10, 2008	170.00	197.00	154.10	197.00
5	NASDAQ	NWLI	Thu, Oct 9, 2008	233.17	238.20	154.69	169.68
4	NASDAQ	NWLI	Wed, Oct 8, 2008	240.00	249.99	233.00	245.77
3	NASDAQ	NWLI	Tue, Oct 7, 2008	244.80	246.68	239.00	242.89
2	NASDAQ	NWLI	Mon, Oct 6, 2008	261.00	262.00	233.17	235.31
1	NASDAQ	NWLI	Fri, Oct 3, 2008	258.00	275.00	248.00	275.00
#	Exchange	Symbol	Date	Open	High	Low	Close

National Western Life Group Inc NASDAQ:NWLI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024