Nexgen Energy Ltd. Common Shares NYSE:NXE Historical Prices

Below are the 2388 trading days of historical prices for NXE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2388	NYSE	NXE	Wed, Mar 20, 2024	7.32	7.66	7.23	7.60
2387	NYSE	NXE	Tue, Mar 19, 2024	7.32	7.46	7.20	7.32
2386	NYSE	NXE	Mon, Mar 18, 2024	7.46	7.55	7.29	7.44
2385	NYSE	NXE	Fri, Mar 15, 2024	7.20	7.70	7.18	7.43
2384	NYSE	NXE	Thu, Mar 14, 2024	7.14	7.28	6.98	7.18
2383	NYSE	NXE	Wed, Mar 13, 2024	7.50	7.82	7.11	7.18
2382	NYSE	NXE	Tue, Mar 12, 2024	7.35	7.64	7.21	7.45
2381	NYSE	NXE	Mon, Mar 11, 2024	7.35	7.44	7.25	7.37
2380	NYSE	NXE	Fri, Mar 8, 2024	8.09	8.16	7.23	7.35
2379	NYSE	NXE	Thu, Mar 7, 2024	7.61	8.08	7.61	8.06
2378	NYSE	NXE	Wed, Mar 6, 2024	7.63	7.82	7.63	7.64
2377	NYSE	NXE	Tue, Mar 5, 2024	7.60	7.73	7.50	7.58
2376	NYSE	NXE	Mon, Mar 4, 2024	7.80	7.89	7.55	7.58
2375	NYSE	NXE	Fri, Mar 1, 2024	7.06	7.92	7.00	7.72
2374	NYSE	NXE	Thu, Feb 29, 2024	7.05	7.23	6.90	7.05
2373	NYSE	NXE	Wed, Feb 28, 2024	7.20	7.24	6.94	6.96
2372	NYSE	NXE	Tue, Feb 27, 2024	7.00	7.32	6.96	7.24
2371	NYSE	NXE	Mon, Feb 26, 2024	6.77	7.08	6.70	6.98
2370	NYSE	NXE	Fri, Feb 23, 2024	6.92	7.00	6.76	6.83
2369	NYSE	NXE	Thu, Feb 22, 2024	7.14	7.14	6.86	6.94
2368	NYSE	NXE	Wed, Feb 21, 2024	6.90	7.13	6.78	7.05
2367	NYSE	NXE	Tue, Feb 20, 2024	7.40	7.46	6.94	6.99
2366	NYSE	NXE	Fri, Feb 16, 2024	7.50	7.62	7.43	7.43
2365	NYSE	NXE	Thu, Feb 15, 2024	7.42	7.55	7.42	7.48
2364	NYSE	NXE	Wed, Feb 14, 2024	7.47	7.60	7.38	7.45
2363	NYSE	NXE	Tue, Feb 13, 2024	7.55	7.66	7.37	7.45
2362	NYSE	NXE	Mon, Feb 12, 2024	7.61	7.72	7.52	7.64
2361	NYSE	NXE	Fri, Feb 9, 2024	7.70	7.92	7.51	7.60
2360	NYSE	NXE	Thu, Feb 8, 2024	7.96	8.02	7.60	7.70
2359	NYSE	NXE	Wed, Feb 7, 2024	7.84	8.07	7.72	7.93
2358	NYSE	NXE	Tue, Feb 6, 2024	7.95	8.01	7.79	7.84
2357	NYSE	NXE	Mon, Feb 5, 2024	8.11	8.12	7.77	7.90
2356	NYSE	NXE	Fri, Feb 2, 2024	8.16	8.31	8.06	8.12
2355	NYSE	NXE	Thu, Feb 1, 2024	8.04	8.28	7.91	8.25
2354	NYSE	NXE	Wed, Jan 31, 2024	7.75	7.80	7.56	7.64
2353	NYSE	NXE	Tue, Jan 30, 2024	7.35	7.85	7.35	7.74
2352	NYSE	NXE	Mon, Jan 29, 2024	7.36	7.49	7.19	7.41
2351	NYSE	NXE	Fri, Jan 26, 2024	7.29	7.40	7.13	7.36
2350	NYSE	NXE	Thu, Jan 25, 2024	7.43	7.44	7.24	7.31
2349	NYSE	NXE	Wed, Jan 24, 2024	7.64	7.68	7.41	7.41
2348	NYSE	NXE	Tue, Jan 23, 2024	7.33	7.62	7.31	7.55
2347	NYSE	NXE	Mon, Jan 22, 2024	7.59	7.65	7.31	7.34
2346	NYSE	NXE	Fri, Jan 19, 2024	7.73	7.76	7.41	7.60
2345	NYSE	NXE	Thu, Jan 18, 2024	7.76	7.83	7.54	7.71
2344	NYSE	NXE	Wed, Jan 17, 2024	7.60	7.79	7.52	7.67
2343	NYSE	NXE	Tue, Jan 16, 2024	7.90	8.08	7.70	7.80
2342	NYSE	NXE	Fri, Jan 12, 2024	7.44	7.84	7.37	7.84
2341	NYSE	NXE	Thu, Jan 11, 2024	7.08	7.13	6.83	7.05
2340	NYSE	NXE	Wed, Jan 10, 2024	7.12	7.25	7.02	7.05
2339	NYSE	NXE	Tue, Jan 9, 2024	6.55	7.19	6.53	7.05
2338	NYSE	NXE	Mon, Jan 8, 2024	6.70	6.75	6.51	6.63
2337	NYSE	NXE	Fri, Jan 5, 2024	6.77	6.89	6.71	6.73
2336	NYSE	NXE	Thu, Jan 4, 2024	6.69	6.83	6.65	6.76
2335	NYSE	NXE	Wed, Jan 3, 2024	6.73	6.77	6.58	6.65
2334	NYSE	NXE	Tue, Jan 2, 2024	7.08	7.09	6.75	6.78
2333	NYSE	NXE	Fri, Dec 29, 2023	6.87	7.07	6.85	7.00
2332	NYSE	NXE	Thu, Dec 28, 2023	6.87	6.95	6.72	6.83
2331	NYSE	NXE	Wed, Dec 27, 2023	6.99	7.07	6.92	6.93
2330	NYSE	NXE	Tue, Dec 26, 2023	6.97	7.03	6.87	6.99
2329	NYSE	NXE	Fri, Dec 22, 2023	6.91	7.18	6.83	6.92
2328	NYSE	NXE	Thu, Dec 21, 2023	6.71	6.93	6.68	6.89
2327	NYSE	NXE	Wed, Dec 20, 2023	6.63	6.83	6.58	6.64
2326	NYSE	NXE	Tue, Dec 19, 2023	6.92	6.92	6.60	6.65
2325	NYSE	NXE	Mon, Dec 18, 2023	6.88	7.12	6.87	6.92
2324	NYSE	NXE	Fri, Dec 15, 2023	6.98	7.04	6.74	6.80
2323	NYSE	NXE	Thu, Dec 14, 2023	6.69	6.97	6.57	6.95
2322	NYSE	NXE	Wed, Dec 13, 2023	6.86	6.86	6.44	6.68
2321	NYSE	NXE	Tue, Dec 12, 2023	6.89	6.90	6.62	6.81
2320	NYSE	NXE	Mon, Dec 11, 2023	6.85	6.92	6.73	6.91
2319	NYSE	NXE	Fri, Dec 8, 2023	6.63	6.90	6.58	6.87
2318	NYSE	NXE	Thu, Dec 7, 2023	6.53	6.66	6.43	6.61
2317	NYSE	NXE	Wed, Dec 6, 2023	6.55	6.74	6.47	6.51
2316	NYSE	NXE	Tue, Dec 5, 2023	6.73	6.74	6.61	6.61
2315	NYSE	NXE	Mon, Dec 4, 2023	6.56	6.76	6.56	6.69
2314	NYSE	NXE	Fri, Dec 1, 2023	6.55	6.68	6.46	6.46
2313	NYSE	NXE	Thu, Nov 30, 2023	6.30	6.59	6.25	6.54
2312	NYSE	NXE	Wed, Nov 29, 2023	6.62	6.62	6.32	6.33
2311	NYSE	NXE	Tue, Nov 28, 2023	6.76	6.81	6.53	6.60
2310	NYSE	NXE	Mon, Nov 27, 2023	6.60	6.80	6.58	6.76
2309	NYSE	NXE	Fri, Nov 24, 2023	6.63	6.83	6.62	6.65
2308	NYSE	NXE	Wed, Nov 22, 2023	6.52	6.57	6.40	6.55
2307	NYSE	NXE	Tue, Nov 21, 2023	6.57	6.62	6.40	6.52
2306	NYSE	NXE	Mon, Nov 20, 2023	6.44	6.57	6.38	6.55
2305	NYSE	NXE	Fri, Nov 17, 2023	6.23	6.42	6.22	6.38
2304	NYSE	NXE	Thu, Nov 16, 2023	6.05	6.19	5.97	6.17
2303	NYSE	NXE	Wed, Nov 15, 2023	6.15	6.17	6.04	6.06
2302	NYSE	NXE	Tue, Nov 14, 2023	6.25	6.31	6.03	6.13
2301	NYSE	NXE	Mon, Nov 13, 2023	6.02	6.25	6.01	6.14
2300	NYSE	NXE	Fri, Nov 10, 2023	6.14	6.21	5.87	5.99
2299	NYSE	NXE	Thu, Nov 9, 2023	5.88	6.30	5.87	6.16
2298	NYSE	NXE	Wed, Nov 8, 2023	5.84	5.87	5.64	5.74
2297	NYSE	NXE	Tue, Nov 7, 2023	5.75	5.90	5.67	5.83
2296	NYSE	NXE	Mon, Nov 6, 2023	6.05	6.06	5.78	5.79
2295	NYSE	NXE	Fri, Nov 3, 2023	6.20	6.22	5.94	5.99
2294	NYSE	NXE	Thu, Nov 2, 2023	6.13	6.29	6.07	6.28
2293	NYSE	NXE	Wed, Nov 1, 2023	6.07	6.13	5.99	6.07
2292	NYSE	NXE	Tue, Oct 31, 2023	5.85	6.12	5.84	6.05
2291	NYSE	NXE	Mon, Oct 30, 2023	5.81	5.92	5.61	5.79
2290	NYSE	NXE	Fri, Oct 27, 2023	5.87	5.94	5.74	5.75
2289	NYSE	NXE	Thu, Oct 26, 2023	5.93	5.98	5.69	5.81
2288	NYSE	NXE	Wed, Oct 25, 2023	5.93	6.10	5.86	5.91
2287	NYSE	NXE	Tue, Oct 24, 2023	5.69	5.95	5.65	5.93
2286	NYSE	NXE	Mon, Oct 23, 2023	5.58	5.70	5.45	5.64
2285	NYSE	NXE	Fri, Oct 20, 2023	5.69	5.72	5.51	5.61
2284	NYSE	NXE	Thu, Oct 19, 2023	5.58	5.86	5.48	5.70
2283	NYSE	NXE	Wed, Oct 18, 2023	5.70	5.73	5.56	5.61
2282	NYSE	NXE	Tue, Oct 17, 2023	5.47	5.77	5.40	5.66
2281	NYSE	NXE	Mon, Oct 16, 2023	5.62	5.72	5.45	5.50
2280	NYSE	NXE	Fri, Oct 13, 2023	5.58	5.60	5.43	5.58
2279	NYSE	NXE	Thu, Oct 12, 2023	5.62	5.65	5.46	5.52
2278	NYSE	NXE	Wed, Oct 11, 2023	5.81	5.87	5.57	5.62
2277	NYSE	NXE	Tue, Oct 10, 2023	5.74	5.90	5.66	5.81
2276	NYSE	NXE	Mon, Oct 9, 2023	5.73	5.75	5.53	5.64
2275	NYSE	NXE	Fri, Oct 6, 2023	5.61	5.82	5.52	5.71
2274	NYSE	NXE	Thu, Oct 5, 2023	5.49	5.69	5.48	5.62
2273	NYSE	NXE	Wed, Oct 4, 2023	5.57	5.61	5.42	5.57
2272	NYSE	NXE	Tue, Oct 3, 2023	5.72	5.82	5.58	5.60
2271	NYSE	NXE	Mon, Oct 2, 2023	5.91	5.99	5.72	5.77
2270	NYSE	NXE	Fri, Sep 29, 2023	6.33	6.34	5.96	5.97
2269	NYSE	NXE	Thu, Sep 28, 2023	6.05	6.41	6.01	6.24
2268	NYSE	NXE	Wed, Sep 27, 2023	6.20	6.27	5.82	5.96
2267	NYSE	NXE	Tue, Sep 26, 2023	6.29	6.37	6.08	6.10
2266	NYSE	NXE	Mon, Sep 25, 2023	6.10	6.45	6.10	6.38
2265	NYSE	NXE	Fri, Sep 22, 2023	6.01	6.26	6.00	6.12
2264	NYSE	NXE	Thu, Sep 21, 2023	5.98	6.06	5.87	5.95
2263	NYSE	NXE	Wed, Sep 20, 2023	6.05	6.25	6.03	6.09
2262	NYSE	NXE	Tue, Sep 19, 2023	6.34	6.37	6.07	6.11
2261	NYSE	NXE	Mon, Sep 18, 2023	6.23	6.35	6.11	6.31
2260	NYSE	NXE	Fri, Sep 15, 2023	6.15	6.36	6.09	6.23
2259	NYSE	NXE	Thu, Sep 14, 2023	6.13	6.35	6.08	6.17
2258	NYSE	NXE	Wed, Sep 13, 2023	5.77	6.08	5.77	6.05
2257	NYSE	NXE	Tue, Sep 12, 2023	5.67	5.83	5.62	5.75
2256	NYSE	NXE	Mon, Sep 11, 2023	5.51	5.70	5.51	5.68
2255	NYSE	NXE	Fri, Sep 8, 2023	5.51	5.57	5.37	5.47
2254	NYSE	NXE	Thu, Sep 7, 2023	5.43	5.54	5.36	5.52
2253	NYSE	NXE	Wed, Sep 6, 2023	5.58	5.64	5.42	5.51
2252	NYSE	NXE	Tue, Sep 5, 2023	5.36	5.62	5.31	5.58
2251	NYSE	NXE	Fri, Sep 1, 2023	5.34	5.35	5.25	5.27
2250	NYSE	NXE	Thu, Aug 31, 2023	5.30	5.34	5.17	5.26
2249	NYSE	NXE	Wed, Aug 30, 2023	5.18	5.36	5.16	5.28
2248	NYSE	NXE	Tue, Aug 29, 2023	5.21	5.22	5.10	5.17
2247	NYSE	NXE	Mon, Aug 28, 2023	5.23	5.27	5.17	5.22
2246	NYSE	NXE	Fri, Aug 25, 2023	5.11	5.19	4.99	5.19
2245	NYSE	NXE	Thu, Aug 24, 2023	5.20	5.27	5.05	5.05
2244	NYSE	NXE	Wed, Aug 23, 2023	5.17	5.25	5.14	5.19
2243	NYSE	NXE	Tue, Aug 22, 2023	5.21	5.24	5.09	5.17
2242	NYSE	NXE	Mon, Aug 21, 2023	4.90	5.20	4.89	5.15
2241	NYSE	NXE	Fri, Aug 18, 2023	4.65	4.89	4.62	4.86
2240	NYSE	NXE	Thu, Aug 17, 2023	4.78	4.85	4.71	4.75
2239	NYSE	NXE	Wed, Aug 16, 2023	4.77	4.91	4.73	4.74
2238	NYSE	NXE	Tue, Aug 15, 2023	4.99	5.01	4.74	4.77
2237	NYSE	NXE	Mon, Aug 14, 2023	4.90	5.10	4.87	5.01
2236	NYSE	NXE	Fri, Aug 11, 2023	4.65	4.94	4.63	4.94
2235	NYSE	NXE	Thu, Aug 10, 2023	4.87	5.01	4.67	4.68
2234	NYSE	NXE	Wed, Aug 9, 2023	4.86	4.95	4.78	4.84
2233	NYSE	NXE	Tue, Aug 8, 2023	4.83	4.91	4.72	4.90
2232	NYSE	NXE	Mon, Aug 7, 2023	4.87	5.09	4.86	4.91
2231	NYSE	NXE	Fri, Aug 4, 2023	4.77	4.88	4.72	4.80
2230	NYSE	NXE	Thu, Aug 3, 2023	4.72	4.79	4.68	4.76
2229	NYSE	NXE	Wed, Aug 2, 2023	4.81	4.81	4.54	4.75
2228	NYSE	NXE	Tue, Aug 1, 2023	4.89	4.93	4.84	4.86
2227	NYSE	NXE	Mon, Jul 31, 2023	4.72	4.93	4.72	4.91
2226	NYSE	NXE	Fri, Jul 28, 2023	4.65	4.76	4.64	4.71
2225	NYSE	NXE	Thu, Jul 27, 2023	4.70	4.77	4.54	4.57
2224	NYSE	NXE	Wed, Jul 26, 2023	4.79	4.79	4.61	4.68
2223	NYSE	NXE	Tue, Jul 25, 2023	4.63	4.83	4.62	4.77
2222	NYSE	NXE	Mon, Jul 24, 2023	4.67	4.73	4.60	4.63
2221	NYSE	NXE	Fri, Jul 21, 2023	4.73	4.77	4.59	4.64
2220	NYSE	NXE	Thu, Jul 20, 2023	4.73	4.77	4.66	4.70
2219	NYSE	NXE	Wed, Jul 19, 2023	4.75	4.82	4.72	4.77
2218	NYSE	NXE	Tue, Jul 18, 2023	4.62	4.79	4.62	4.77
2217	NYSE	NXE	Mon, Jul 17, 2023	4.58	4.66	4.50	4.64
2216	NYSE	NXE	Fri, Jul 14, 2023	4.78	4.80	4.59	4.59
2215	NYSE	NXE	Thu, Jul 13, 2023	4.72	4.81	4.71	4.80
2214	NYSE	NXE	Wed, Jul 12, 2023	4.70	4.77	4.69	4.69
2213	NYSE	NXE	Tue, Jul 11, 2023	4.60	4.71	4.60	4.65
2212	NYSE	NXE	Mon, Jul 10, 2023	4.46	4.62	4.44	4.60
2211	NYSE	NXE	Fri, Jul 7, 2023	4.39	4.56	4.38	4.48
2210	NYSE	NXE	Thu, Jul 6, 2023	4.61	4.69	4.38	4.38
2209	NYSE	NXE	Wed, Jul 5, 2023	4.69	4.71	4.61	4.69
2208	NYSE	NXE	Mon, Jul 3, 2023	4.70	4.73	4.60	4.67
2207	NYSE	NXE	Fri, Jun 30, 2023	4.69	4.74	4.64	4.71
2206	NYSE	NXE	Thu, Jun 29, 2023	4.60	4.69	4.54	4.66
2205	NYSE	NXE	Wed, Jun 28, 2023	4.50	4.63	4.45	4.57
2204	NYSE	NXE	Tue, Jun 27, 2023	4.59	4.62	4.45	4.50
2203	NYSE	NXE	Mon, Jun 26, 2023	4.55	4.65	4.54	4.58
2202	NYSE	NXE	Fri, Jun 23, 2023	4.60	4.60	4.52	4.55
2201	NYSE	NXE	Thu, Jun 22, 2023	4.65	4.70	4.59	4.64
2200	NYSE	NXE	Wed, Jun 21, 2023	4.71	4.80	4.68	4.71
2199	NYSE	NXE	Tue, Jun 20, 2023	4.67	4.78	4.62	4.74
2198	NYSE	NXE	Fri, Jun 16, 2023	4.63	4.77	4.62	4.74
2197	NYSE	NXE	Thu, Jun 15, 2023	4.49	4.64	4.49	4.61
2196	NYSE	NXE	Wed, Jun 14, 2023	4.65	4.65	4.45	4.53
2195	NYSE	NXE	Tue, Jun 13, 2023	4.68	4.84	4.53	4.61
2194	NYSE	NXE	Mon, Jun 12, 2023	4.36	4.66	4.36	4.64
2193	NYSE	NXE	Fri, Jun 9, 2023	4.44	4.48	4.30	4.39
2192	NYSE	NXE	Thu, Jun 8, 2023	4.32	4.43	4.25	4.41
2191	NYSE	NXE	Wed, Jun 7, 2023	4.39	4.41	4.31	4.32
2190	NYSE	NXE	Tue, Jun 6, 2023	4.41	4.42	4.22	4.36
2189	NYSE	NXE	Mon, Jun 5, 2023	4.45	4.54	4.45	4.44
2188	NYSE	NXE	Fri, Jun 2, 2023	4.39	4.47	4.34	4.44
2187	NYSE	NXE	Thu, Jun 1, 2023	3.99	4.40	3.91	4.31
2186	NYSE	NXE	Wed, May 31, 2023	3.68	3.88	3.61	3.86
2185	NYSE	NXE	Tue, May 30, 2023	3.79	3.79	3.66	3.73
2184	NYSE	NXE	Fri, May 26, 2023	3.79	3.83	3.74	3.80
2183	NYSE	NXE	Thu, May 25, 2023	3.90	3.91	3.79	3.79
2182	NYSE	NXE	Wed, May 24, 2023	3.98	3.98	3.83	3.89
2181	NYSE	NXE	Tue, May 23, 2023	4.16	4.17	3.98	3.99
2180	NYSE	NXE	Mon, May 22, 2023	3.91	4.27	3.91	4.18
2179	NYSE	NXE	Fri, May 19, 2023	3.98	4.03	3.90	3.92
2178	NYSE	NXE	Thu, May 18, 2023	3.89	3.95	3.84	3.94
2177	NYSE	NXE	Wed, May 17, 2023	3.95	3.97	3.87	3.94
2176	NYSE	NXE	Tue, May 16, 2023	4.03	4.05	3.89	3.90
2175	NYSE	NXE	Mon, May 15, 2023	4.14	4.15	4.03	4.05
2174	NYSE	NXE	Fri, May 12, 2023	4.01	4.12	4.01	4.11
2173	NYSE	NXE	Thu, May 11, 2023	4.11	4.20	3.93	3.97
2172	NYSE	NXE	Wed, May 10, 2023	4.20	4.24	4.12	4.19
2171	NYSE	NXE	Tue, May 9, 2023	4.00	4.18	3.93	4.16
2170	NYSE	NXE	Mon, May 8, 2023	3.94	3.96	3.88	3.93
2169	NYSE	NXE	Fri, May 5, 2023	3.79	3.91	3.77	3.90
2168	NYSE	NXE	Thu, May 4, 2023	3.77	3.80	3.71	3.74
2167	NYSE	NXE	Wed, May 3, 2023	3.75	3.81	3.71	3.77
2166	NYSE	NXE	Tue, May 2, 2023	3.80	3.90	3.74	3.78
2165	NYSE	NXE	Mon, May 1, 2023	3.94	4.01	3.82	3.82
2164	NYSE	NXE	Fri, Apr 28, 2023	3.80	3.91	3.74	3.90
2163	NYSE	NXE	Thu, Apr 27, 2023	3.70	3.79	3.67	3.79
2162	NYSE	NXE	Wed, Apr 26, 2023	3.64	3.78	3.60	3.66
2161	NYSE	NXE	Tue, Apr 25, 2023	3.51	3.61	3.49	3.59
2160	NYSE	NXE	Mon, Apr 24, 2023	3.55	3.58	3.51	3.53
2159	NYSE	NXE	Fri, Apr 21, 2023	3.61	3.62	3.52	3.57
2158	NYSE	NXE	Thu, Apr 20, 2023	3.60	3.66	3.59	3.62
2157	NYSE	NXE	Wed, Apr 19, 2023	3.60	3.63	3.56	3.62
2156	NYSE	NXE	Tue, Apr 18, 2023	3.67	3.70	3.61	3.66
2155	NYSE	NXE	Mon, Apr 17, 2023	3.75	3.76	3.64	3.66
2154	NYSE	NXE	Fri, Apr 14, 2023	3.78	3.81	3.68	3.74
2153	NYSE	NXE	Thu, Apr 13, 2023	3.71	3.86	3.69	3.80
2152	NYSE	NXE	Wed, Apr 12, 2023	3.75	3.75	3.65	3.66
2151	NYSE	NXE	Tue, Apr 11, 2023	3.65	3.74	3.63	3.71
2150	NYSE	NXE	Mon, Apr 10, 2023	3.53	3.63	3.51	3.63
2149	NYSE	NXE	Thu, Apr 6, 2023	3.61	3.62	3.53	3.58
2148	NYSE	NXE	Wed, Apr 5, 2023	3.69	3.73	3.62	3.62
2147	NYSE	NXE	Tue, Apr 4, 2023	3.81	3.84	3.65	3.72
2146	NYSE	NXE	Mon, Apr 3, 2023	3.89	3.94	3.82	3.84
2145	NYSE	NXE	Fri, Mar 31, 2023	3.91	3.92	3.80	3.83
2144	NYSE	NXE	Thu, Mar 30, 2023	3.88	3.92	3.84	3.89
2143	NYSE	NXE	Wed, Mar 29, 2023	3.79	3.86	3.75	3.81
2142	NYSE	NXE	Tue, Mar 28, 2023	3.69	3.76	3.66	3.74
2141	NYSE	NXE	Mon, Mar 27, 2023	3.66	3.72	3.63	3.69
2140	NYSE	NXE	Fri, Mar 24, 2023	3.60	3.64	3.54	3.62
2139	NYSE	NXE	Thu, Mar 23, 2023	3.72	3.79	3.61	3.62
2138	NYSE	NXE	Wed, Mar 22, 2023	3.82	3.85	3.68	3.69
2137	NYSE	NXE	Tue, Mar 21, 2023	3.76	3.86	3.75	3.80
2136	NYSE	NXE	Mon, Mar 20, 2023	3.70	3.76	3.66	3.69
2135	NYSE	NXE	Fri, Mar 17, 2023	3.61	3.72	3.55	3.70
2134	NYSE	NXE	Thu, Mar 16, 2023	3.60	3.66	3.51	3.63
2133	NYSE	NXE	Wed, Mar 15, 2023	3.62	3.66	3.50	3.65
2132	NYSE	NXE	Tue, Mar 14, 2023	3.84	3.85	3.70	3.72
2131	NYSE	NXE	Mon, Mar 13, 2023	3.82	3.93	3.73	3.75
2130	NYSE	NXE	Fri, Mar 10, 2023	3.88	3.96	3.87	3.89
2129	NYSE	NXE	Thu, Mar 9, 2023	3.95	4.04	3.89	3.90
2128	NYSE	NXE	Wed, Mar 8, 2023	4.01	4.03	3.89	3.93
2127	NYSE	NXE	Tue, Mar 7, 2023	4.19	4.20	3.98	4.01
2126	NYSE	NXE	Mon, Mar 6, 2023	4.36	4.37	4.21	4.22
2125	NYSE	NXE	Fri, Mar 3, 2023	4.38	4.46	4.36	4.40
2124	NYSE	NXE	Thu, Mar 2, 2023	4.40	4.40	4.28	4.38
2123	NYSE	NXE	Wed, Mar 1, 2023	4.19	4.40	4.19	4.39
2122	NYSE	NXE	Tue, Feb 28, 2023	4.14	4.23	4.06	4.21
2121	NYSE	NXE	Mon, Feb 27, 2023	4.11	4.18	4.05	4.12
2120	NYSE	NXE	Fri, Feb 24, 2023	4.12	4.16	4.03	4.10
2119	NYSE	NXE	Thu, Feb 23, 2023	4.22	4.25	4.10	4.17
2118	NYSE	NXE	Wed, Feb 22, 2023	4.20	4.25	4.11	4.16
2117	NYSE	NXE	Tue, Feb 21, 2023	4.58	4.58	4.18	4.19
2116	NYSE	NXE	Fri, Feb 17, 2023	4.65	4.66	4.56	4.62
2115	NYSE	NXE	Thu, Feb 16, 2023	4.66	4.78	4.61	4.69
2114	NYSE	NXE	Wed, Feb 15, 2023	4.69	4.88	4.67	4.76
2113	NYSE	NXE	Tue, Feb 14, 2023	4.64	4.76	4.53	4.75
2112	NYSE	NXE	Mon, Feb 13, 2023	4.67	4.73	4.61	4.63
2111	NYSE	NXE	Fri, Feb 10, 2023	4.73	4.85	4.63	4.69
2110	NYSE	NXE	Thu, Feb 9, 2023	4.73	4.87	4.64	4.74
2109	NYSE	NXE	Wed, Feb 8, 2023	4.58	4.79	4.58	4.60
2108	NYSE	NXE	Tue, Feb 7, 2023	4.51	4.64	4.48	4.58
2107	NYSE	NXE	Mon, Feb 6, 2023	4.55	4.56	4.43	4.51
2106	NYSE	NXE	Fri, Feb 3, 2023	4.69	4.77	4.59	4.62
2105	NYSE	NXE	Thu, Feb 2, 2023	5.01	5.07	4.73	4.77
2104	NYSE	NXE	Wed, Feb 1, 2023	4.82	5.04	4.71	4.93
2103	NYSE	NXE	Tue, Jan 31, 2023	4.92	4.92	4.76	4.84
2102	NYSE	NXE	Mon, Jan 30, 2023	4.77	5.11	4.72	4.89
2101	NYSE	NXE	Fri, Jan 27, 2023	4.57	4.92	4.57	4.84
2100	NYSE	NXE	Thu, Jan 26, 2023	4.74	4.84	4.61	4.61
2099	NYSE	NXE	Wed, Jan 25, 2023	4.60	4.71	4.46	4.68
2098	NYSE	NXE	Tue, Jan 24, 2023	4.61	4.69	4.60	4.67
2097	NYSE	NXE	Mon, Jan 23, 2023	4.64	4.72	4.60	4.68
2096	NYSE	NXE	Fri, Jan 20, 2023	4.44	4.66	4.41	4.65
2095	NYSE	NXE	Thu, Jan 19, 2023	4.42	4.51	4.36	4.46
2094	NYSE	NXE	Wed, Jan 18, 2023	4.70	4.74	4.45	4.45
2093	NYSE	NXE	Tue, Jan 17, 2023	4.70	4.73	4.58	4.65
2092	NYSE	NXE	Fri, Jan 13, 2023	4.65	4.74	4.64	4.68
2091	NYSE	NXE	Thu, Jan 12, 2023	4.70	4.74	4.61	4.73
2090	NYSE	NXE	Wed, Jan 11, 2023	4.71	4.75	4.60	4.65
2089	NYSE	NXE	Tue, Jan 10, 2023	4.51	4.69	4.49	4.69
2088	NYSE	NXE	Mon, Jan 9, 2023	4.49	4.65	4.48	4.51
2087	NYSE	NXE	Fri, Jan 6, 2023	4.18	4.44	4.12	4.40
2086	NYSE	NXE	Thu, Jan 5, 2023	4.16	4.26	4.06	4.21
2085	NYSE	NXE	Wed, Jan 4, 2023	4.38	4.39	4.14	4.17
2084	NYSE	NXE	Tue, Jan 3, 2023	4.40	4.56	4.36	4.36
2083	NYSE	NXE	Fri, Dec 30, 2022	4.27	4.45	4.26	4.43
2082	NYSE	NXE	Thu, Dec 29, 2022	4.29	4.37	4.26	4.35
2081	NYSE	NXE	Wed, Dec 28, 2022	4.36	4.38	4.21	4.25
2080	NYSE	NXE	Tue, Dec 27, 2022	4.32	4.41	4.30	4.40
2079	NYSE	NXE	Fri, Dec 23, 2022	4.21	4.35	4.16	4.33
2078	NYSE	NXE	Thu, Dec 22, 2022	4.24	4.28	4.10	4.21
2077	NYSE	NXE	Wed, Dec 21, 2022	4.08	4.29	4.07	4.24
2076	NYSE	NXE	Tue, Dec 20, 2022	3.95	4.18	3.95	4.03
2075	NYSE	NXE	Mon, Dec 19, 2022	4.05	4.09	3.94	3.96
2074	NYSE	NXE	Fri, Dec 16, 2022	4.00	4.12	3.95	4.07
2073	NYSE	NXE	Thu, Dec 15, 2022	4.06	4.13	4.03	4.05
2072	NYSE	NXE	Wed, Dec 14, 2022	4.18	4.22	4.08	4.14
2071	NYSE	NXE	Tue, Dec 13, 2022	4.34	4.40	4.15	4.20
2070	NYSE	NXE	Mon, Dec 12, 2022	4.05	4.21	4.05	4.18
2069	NYSE	NXE	Fri, Dec 9, 2022	4.08	4.20	4.05	4.05
2068	NYSE	NXE	Thu, Dec 8, 2022	4.10	4.26	4.08	4.13
2067	NYSE	NXE	Wed, Dec 7, 2022	4.05	4.11	3.98	4.02
2066	NYSE	NXE	Tue, Dec 6, 2022	4.16	4.20	4.03	4.05
2065	NYSE	NXE	Mon, Dec 5, 2022	4.47	4.50	4.17	4.18
2064	NYSE	NXE	Fri, Dec 2, 2022	4.50	4.53	4.46	4.49
2063	NYSE	NXE	Thu, Dec 1, 2022	4.76	4.80	4.55	4.56
2062	NYSE	NXE	Wed, Nov 30, 2022	4.42	4.76	4.42	4.74
2061	NYSE	NXE	Tue, Nov 29, 2022	4.31	4.38	4.27	4.35
2060	NYSE	NXE	Mon, Nov 28, 2022	4.46	4.47	4.26	4.26
2059	NYSE	NXE	Fri, Nov 25, 2022	4.55	4.64	4.50	4.60
2058	NYSE	NXE	Wed, Nov 23, 2022	4.49	4.60	4.45	4.59
2057	NYSE	NXE	Tue, Nov 22, 2022	4.28	4.53	4.26	4.51
2056	NYSE	NXE	Mon, Nov 21, 2022	4.26	4.26	4.09	4.22
2055	NYSE	NXE	Fri, Nov 18, 2022	4.35	4.40	4.28	4.34
2054	NYSE	NXE	Thu, Nov 17, 2022	4.31	4.36	4.23	4.35
2053	NYSE	NXE	Wed, Nov 16, 2022	4.64	4.64	4.38	4.40
2052	NYSE	NXE	Tue, Nov 15, 2022	4.66	4.76	4.56	4.66
2051	NYSE	NXE	Mon, Nov 14, 2022	4.61	4.64	4.47	4.56
2050	NYSE	NXE	Fri, Nov 11, 2022	4.40	4.67	4.38	4.60
2049	NYSE	NXE	Thu, Nov 10, 2022	4.32	4.40	4.26	4.34
2048	NYSE	NXE	Wed, Nov 9, 2022	4.31	4.37	4.07	4.07
2047	NYSE	NXE	Tue, Nov 8, 2022	4.33	4.46	4.26	4.34
2046	NYSE	NXE	Mon, Nov 7, 2022	4.11	4.34	4.00	4.28
2045	NYSE	NXE	Fri, Nov 4, 2022	4.21	4.31	4.03	4.13
2044	NYSE	NXE	Thu, Nov 3, 2022	3.93	4.24	3.93	4.08
2043	NYSE	NXE	Wed, Nov 2, 2022	4.19	4.22	3.98	3.98
2042	NYSE	NXE	Tue, Nov 1, 2022	4.27	4.32	4.15	4.18
2041	NYSE	NXE	Mon, Oct 31, 2022	4.23	4.27	4.10	4.16
2040	NYSE	NXE	Fri, Oct 28, 2022	4.13	4.26	4.07	4.25
2039	NYSE	NXE	Thu, Oct 27, 2022	4.30	4.35	4.15	4.17
2038	NYSE	NXE	Wed, Oct 26, 2022	4.17	4.33	4.15	4.22
2037	NYSE	NXE	Tue, Oct 25, 2022	3.95	4.17	3.92	4.17
2036	NYSE	NXE	Mon, Oct 24, 2022	3.99	4.02	3.84	3.93
2035	NYSE	NXE	Fri, Oct 21, 2022	3.85	4.05	3.82	4.05
2034	NYSE	NXE	Thu, Oct 20, 2022	3.85	4.02	3.80	3.85
2033	NYSE	NXE	Wed, Oct 19, 2022	3.90	3.93	3.82	3.85
2032	NYSE	NXE	Tue, Oct 18, 2022	4.05	4.06	3.93	3.96
2031	NYSE	NXE	Mon, Oct 17, 2022	3.73	3.98	3.71	3.92
2030	NYSE	NXE	Fri, Oct 14, 2022	3.82	3.87	3.61	3.63
2029	NYSE	NXE	Thu, Oct 13, 2022	3.55	3.84	3.48	3.83
2028	NYSE	NXE	Wed, Oct 12, 2022	3.66	3.67	3.40	3.64
2027	NYSE	NXE	Tue, Oct 11, 2022	3.63	3.77	3.55	3.63
2026	NYSE	NXE	Mon, Oct 10, 2022	3.88	3.88	3.53	3.58
2025	NYSE	NXE	Fri, Oct 7, 2022	3.92	3.96	3.80	3.83
2024	NYSE	NXE	Thu, Oct 6, 2022	4.05	4.14	3.95	3.96
2023	NYSE	NXE	Wed, Oct 5, 2022	4.03	4.12	3.93	4.10
2022	NYSE	NXE	Tue, Oct 4, 2022	4.14	4.17	4.01	4.16
2021	NYSE	NXE	Mon, Oct 3, 2022	3.80	4.01	3.80	3.97
2020	NYSE	NXE	Fri, Sep 30, 2022	3.80	3.85	3.61	3.67
2019	NYSE	NXE	Thu, Sep 29, 2022	3.96	3.96	3.79	3.84
2018	NYSE	NXE	Wed, Sep 28, 2022	3.73	4.04	3.68	4.01
2017	NYSE	NXE	Tue, Sep 27, 2022	3.61	3.81	3.56	3.72
2016	NYSE	NXE	Mon, Sep 26, 2022	3.49	3.62	3.45	3.50
2015	NYSE	NXE	Fri, Sep 23, 2022	3.75	3.76	3.50	3.54
2014	NYSE	NXE	Thu, Sep 22, 2022	4.09	4.10	3.88	3.89
2013	NYSE	NXE	Wed, Sep 21, 2022	4.10	4.18	3.97	4.03
2012	NYSE	NXE	Tue, Sep 20, 2022	4.17	4.20	4.03	4.08
2011	NYSE	NXE	Mon, Sep 19, 2022	4.09	4.22	4.07	4.18
2010	NYSE	NXE	Fri, Sep 16, 2022	4.20	4.22	4.09	4.20
2009	NYSE	NXE	Thu, Sep 15, 2022	4.51	4.51	4.23	4.26
2008	NYSE	NXE	Wed, Sep 14, 2022	4.36	4.60	4.33	4.54
2007	NYSE	NXE	Tue, Sep 13, 2022	4.49	4.55	4.35	4.35
2006	NYSE	NXE	Mon, Sep 12, 2022	4.69	4.72	4.51	4.61
2005	NYSE	NXE	Fri, Sep 9, 2022	4.77	4.85	4.51	4.60
2004	NYSE	NXE	Thu, Sep 8, 2022	4.23	4.65	4.15	4.65
2003	NYSE	NXE	Wed, Sep 7, 2022	4.32	4.32	4.14	4.20
2002	NYSE	NXE	Tue, Sep 6, 2022	4.35	4.51	4.28	4.28
2001	NYSE	NXE	Fri, Sep 2, 2022	4.20	4.28	4.03	4.19
2000	NYSE	NXE	Thu, Sep 1, 2022	4.34	4.37	4.07	4.13
1999	NYSE	NXE	Wed, Aug 31, 2022	4.30	4.50	4.21	4.44
1998	NYSE	NXE	Tue, Aug 30, 2022	4.60	4.65	4.21	4.43
1997	NYSE	NXE	Mon, Aug 29, 2022	4.05	4.58	4.02	4.43
1996	NYSE	NXE	Fri, Aug 26, 2022	4.31	4.33	4.06	4.09
1995	NYSE	NXE	Thu, Aug 25, 2022	4.32	4.41	4.19	4.29
1994	NYSE	NXE	Wed, Aug 24, 2022	3.95	4.30	3.87	4.28
1993	NYSE	NXE	Tue, Aug 23, 2022	3.63	3.86	3.63	3.73
1992	NYSE	NXE	Mon, Aug 22, 2022	3.57	3.59	3.49	3.58
1991	NYSE	NXE	Fri, Aug 19, 2022	3.73	3.74	3.61	3.63
1990	NYSE	NXE	Thu, Aug 18, 2022	3.76	3.85	3.73	3.84
1989	NYSE	NXE	Wed, Aug 17, 2022	4.02	4.08	3.77	3.77
1988	NYSE	NXE	Tue, Aug 16, 2022	4.00	4.13	3.97	4.12
1987	NYSE	NXE	Mon, Aug 15, 2022	4.00	4.03	3.88	4.00
1986	NYSE	NXE	Fri, Aug 12, 2022	4.16	4.17	4.02	4.10
1985	NYSE	NXE	Thu, Aug 11, 2022	4.24	4.30	4.16	4.16
1984	NYSE	NXE	Wed, Aug 10, 2022	4.18	4.23	4.06	4.18
1983	NYSE	NXE	Tue, Aug 9, 2022	4.26	4.26	4.02	4.06
1982	NYSE	NXE	Mon, Aug 8, 2022	4.29	4.43	4.23	4.25
1981	NYSE	NXE	Fri, Aug 5, 2022	4.11	4.30	4.00	4.23
1980	NYSE	NXE	Thu, Aug 4, 2022	4.20	4.27	4.17	4.17
1979	NYSE	NXE	Wed, Aug 3, 2022	4.30	4.33	4.10	4.19
1978	NYSE	NXE	Tue, Aug 2, 2022	4.18	4.34	4.18	4.24
1977	NYSE	NXE	Mon, Aug 1, 2022	4.26	4.32	4.18	4.24
1976	NYSE	NXE	Fri, Jul 29, 2022	4.27	4.42	4.24	4.36
1975	NYSE	NXE	Thu, Jul 28, 2022	4.25	4.27	4.03	4.27
1974	NYSE	NXE	Wed, Jul 27, 2022	3.92	4.20	3.90	4.16
1973	NYSE	NXE	Tue, Jul 26, 2022	3.89	3.93	3.80	3.87
1972	NYSE	NXE	Mon, Jul 25, 2022	3.74	3.90	3.61	3.90
1971	NYSE	NXE	Fri, Jul 22, 2022	3.89	3.93	3.67	3.68
1970	NYSE	NXE	Thu, Jul 21, 2022	3.98	4.01	3.84	3.89
1969	NYSE	NXE	Wed, Jul 20, 2022	3.97	4.08	3.92	4.04
1968	NYSE	NXE	Tue, Jul 19, 2022	3.82	4.00	3.79	3.98
1967	NYSE	NXE	Mon, Jul 18, 2022	3.76	3.90	3.76	3.78
1966	NYSE	NXE	Fri, Jul 15, 2022	3.73	3.81	3.61	3.67
1965	NYSE	NXE	Thu, Jul 14, 2022	3.47	3.66	3.39	3.63
1964	NYSE	NXE	Wed, Jul 13, 2022	3.46	3.67	3.43	3.57
1963	NYSE	NXE	Tue, Jul 12, 2022	3.64	3.69	3.53	3.54
1962	NYSE	NXE	Mon, Jul 11, 2022	3.78	3.81	3.68	3.68
1961	NYSE	NXE	Fri, Jul 8, 2022	3.84	3.91	3.77	3.86
1960	NYSE	NXE	Thu, Jul 7, 2022	3.59	3.88	3.59	3.85
1959	NYSE	NXE	Wed, Jul 6, 2022	3.55	3.64	3.41	3.51
1958	NYSE	NXE	Tue, Jul 5, 2022	3.58	3.60	3.40	3.50
1957	NYSE	NXE	Fri, Jul 1, 2022	3.57	3.76	3.51	3.73
1956	NYSE	NXE	Thu, Jun 30, 2022	3.60	3.62	3.46	3.59
1955	NYSE	NXE	Wed, Jun 29, 2022	3.91	3.92	3.66	3.67
1954	NYSE	NXE	Tue, Jun 28, 2022	4.01	4.10	3.83	3.90
1953	NYSE	NXE	Mon, Jun 27, 2022	3.97	4.07	3.89	3.96
1952	NYSE	NXE	Fri, Jun 24, 2022	3.58	3.94	3.57	3.86
1951	NYSE	NXE	Thu, Jun 23, 2022	3.60	3.63	3.42	3.51
1950	NYSE	NXE	Wed, Jun 22, 2022	3.59	3.66	3.50	3.59
1949	NYSE	NXE	Tue, Jun 21, 2022	3.72	3.95	3.69	3.74
1948	NYSE	NXE	Fri, Jun 17, 2022	3.65	3.70	3.49	3.60
1947	NYSE	NXE	Thu, Jun 16, 2022	3.75	3.79	3.55	3.62
1946	NYSE	NXE	Wed, Jun 15, 2022	3.93	3.99	3.73	3.93
1945	NYSE	NXE	Tue, Jun 14, 2022	4.30	4.30	3.79	3.86
1944	NYSE	NXE	Mon, Jun 13, 2022	4.44	4.44	4.16	4.24
1943	NYSE	NXE	Fri, Jun 10, 2022	4.59	4.71	4.51	4.67
1942	NYSE	NXE	Thu, Jun 9, 2022	4.94	4.94	4.74	4.80
1941	NYSE	NXE	Wed, Jun 8, 2022	5.24	5.33	5.01	5.04
1940	NYSE	NXE	Tue, Jun 7, 2022	4.60	5.29	4.57	5.12
1939	NYSE	NXE	Mon, Jun 6, 2022	4.81	4.82	4.65	4.68
1938	NYSE	NXE	Fri, Jun 3, 2022	4.77	4.81	4.63	4.69
1937	NYSE	NXE	Thu, Jun 2, 2022	4.45	4.90	4.45	4.85
1936	NYSE	NXE	Wed, Jun 1, 2022	4.80	4.85	4.43	4.43
1935	NYSE	NXE	Tue, May 31, 2022	4.98	5.03	4.66	4.75
1934	NYSE	NXE	Fri, May 27, 2022	4.77	4.91	4.72	4.88
1933	NYSE	NXE	Thu, May 26, 2022	4.51	4.77	4.50	4.74
1932	NYSE	NXE	Wed, May 25, 2022	4.57	4.70	4.43	4.54
1931	NYSE	NXE	Tue, May 24, 2022	4.52	4.65	4.45	4.62
1930	NYSE	NXE	Mon, May 23, 2022	4.55	4.61	4.46	4.58
1929	NYSE	NXE	Fri, May 20, 2022	4.58	4.61	4.33	4.53
1928	NYSE	NXE	Thu, May 19, 2022	4.47	4.63	4.39	4.50
1927	NYSE	NXE	Wed, May 18, 2022	4.59	4.68	4.38	4.47
1926	NYSE	NXE	Tue, May 17, 2022	4.42	4.65	4.27	4.65
1925	NYSE	NXE	Mon, May 16, 2022	4.16	4.35	4.10	4.28
1924	NYSE	NXE	Fri, May 13, 2022	4.07	4.27	4.01	4.14
1923	NYSE	NXE	Thu, May 12, 2022	3.84	4.02	3.76	3.88
1922	NYSE	NXE	Wed, May 11, 2022	4.04	4.23	3.92	3.93
1921	NYSE	NXE	Tue, May 10, 2022	4.08	4.20	3.84	4.03
1920	NYSE	NXE	Mon, May 9, 2022	4.32	4.32	3.90	3.92
1919	NYSE	NXE	Fri, May 6, 2022	4.57	4.58	4.34	4.45
1918	NYSE	NXE	Thu, May 5, 2022	5.13	5.25	4.61	4.64
1917	NYSE	NXE	Wed, May 4, 2022	4.93	5.12	4.76	5.12
1916	NYSE	NXE	Tue, May 3, 2022	4.75	4.99	4.75	4.91
1915	NYSE	NXE	Mon, May 2, 2022	4.83	4.90	4.58	4.74
1914	NYSE	NXE	Fri, Apr 29, 2022	5.06	5.24	4.89	4.93
1913	NYSE	NXE	Thu, Apr 28, 2022	4.94	5.10	4.72	5.06
1912	NYSE	NXE	Wed, Apr 27, 2022	5.07	5.10	4.86	4.93
1911	NYSE	NXE	Tue, Apr 26, 2022	5.06	5.13	4.87	4.99
1910	NYSE	NXE	Mon, Apr 25, 2022	4.93	5.12	4.79	5.02
1909	NYSE	NXE	Fri, Apr 22, 2022	5.36	5.53	5.07	5.16
1908	NYSE	NXE	Thu, Apr 21, 2022	5.89	5.94	5.33	5.37
1907	NYSE	NXE	Wed, Apr 20, 2022	5.66	5.98	5.55	5.91
1906	NYSE	NXE	Tue, Apr 19, 2022	5.91	5.91	5.57	5.69
1905	NYSE	NXE	Mon, Apr 18, 2022	6.20	6.25	5.86	5.87
1904	NYSE	NXE	Thu, Apr 14, 2022	6.35	6.38	6.14	6.23
1903	NYSE	NXE	Wed, Apr 13, 2022	6.30	6.56	6.28	6.33
1902	NYSE	NXE	Tue, Apr 12, 2022	6.30	6.48	6.12	6.24
1901	NYSE	NXE	Mon, Apr 11, 2022	6.27	6.38	6.00	6.23
1900	NYSE	NXE	Fri, Apr 8, 2022	6.21	6.26	6.02	6.19
1899	NYSE	NXE	Thu, Apr 7, 2022	5.59	6.27	5.59	6.20
1898	NYSE	NXE	Wed, Apr 6, 2022	5.48	5.58	5.37	5.58
1897	NYSE	NXE	Tue, Apr 5, 2022	5.48	5.90	5.48	5.49
1896	NYSE	NXE	Mon, Apr 4, 2022	5.66	5.72	5.46	5.46
1895	NYSE	NXE	Fri, Apr 1, 2022	5.67	5.93	5.57	5.63
1894	NYSE	NXE	Thu, Mar 31, 2022	5.56	5.85	5.53	5.66
1893	NYSE	NXE	Wed, Mar 30, 2022	5.46	5.71	5.45	5.52
1892	NYSE	NXE	Tue, Mar 29, 2022	5.33	5.49	5.18	5.49
1891	NYSE	NXE	Mon, Mar 28, 2022	5.69	5.71	5.38	5.40
1890	NYSE	NXE	Fri, Mar 25, 2022	5.85	5.90	5.71	5.78
1889	NYSE	NXE	Thu, Mar 24, 2022	5.81	5.91	5.70	5.85
1888	NYSE	NXE	Wed, Mar 23, 2022	5.83	5.94	5.76	5.76
1887	NYSE	NXE	Tue, Mar 22, 2022	5.80	5.97	5.74	5.84
1886	NYSE	NXE	Mon, Mar 21, 2022	5.67	6.00	5.67	5.81
1885	NYSE	NXE	Fri, Mar 18, 2022	5.48	5.75	5.46	5.67
1884	NYSE	NXE	Thu, Mar 17, 2022	5.11	5.62	5.11	5.52
1883	NYSE	NXE	Wed, Mar 16, 2022	5.26	5.38	4.93	5.12
1882	NYSE	NXE	Tue, Mar 15, 2022	4.97	5.19	4.86	5.13
1881	NYSE	NXE	Mon, Mar 14, 2022	5.51	5.58	5.07	5.12
1880	NYSE	NXE	Fri, Mar 11, 2022	5.72	5.76	5.45	5.58
1879	NYSE	NXE	Thu, Mar 10, 2022	5.79	5.93	5.59	5.73
1878	NYSE	NXE	Wed, Mar 9, 2022	5.22	5.86	5.09	5.72
1877	NYSE	NXE	Tue, Mar 8, 2022	5.22	5.48	5.09	5.35
1876	NYSE	NXE	Mon, Mar 7, 2022	5.23	5.60	5.16	5.22
1875	NYSE	NXE	Fri, Mar 4, 2022	4.99	5.21	4.84	5.08
1874	NYSE	NXE	Thu, Mar 3, 2022	5.62	5.66	5.29	5.37
1873	NYSE	NXE	Wed, Mar 2, 2022	5.25	5.57	5.19	5.49
1872	NYSE	NXE	Tue, Mar 1, 2022	5.47	5.48	5.10	5.15
1871	NYSE	NXE	Mon, Feb 28, 2022	4.85	5.38	4.85	5.30
1870	NYSE	NXE	Fri, Feb 25, 2022	4.70	4.80	4.51	4.79
1869	NYSE	NXE	Thu, Feb 24, 2022	4.12	4.73	4.12	4.69
1868	NYSE	NXE	Wed, Feb 23, 2022	4.25	4.42	4.22	4.27
1867	NYSE	NXE	Tue, Feb 22, 2022	4.11	4.29	4.11	4.21
1866	NYSE	NXE	Fri, Feb 18, 2022	4.41	4.41	4.13	4.15
1865	NYSE	NXE	Thu, Feb 17, 2022	4.45	4.54	4.38	4.40
1864	NYSE	NXE	Wed, Feb 16, 2022	4.58	4.63	4.46	4.51
1863	NYSE	NXE	Tue, Feb 15, 2022	4.58	4.58	4.44	4.57
1862	NYSE	NXE	Mon, Feb 14, 2022	4.54	4.65	4.43	4.45
1861	NYSE	NXE	Fri, Feb 11, 2022	4.53	4.76	4.49	4.59
1860	NYSE	NXE	Thu, Feb 10, 2022	4.45	4.79	4.45	4.59
1859	NYSE	NXE	Wed, Feb 9, 2022	4.29	4.66	4.29	4.61
1858	NYSE	NXE	Tue, Feb 8, 2022	4.15	4.22	4.06	4.20
1857	NYSE	NXE	Mon, Feb 7, 2022	4.11	4.22	4.06	4.17
1856	NYSE	NXE	Fri, Feb 4, 2022	3.94	4.11	3.92	4.11
1855	NYSE	NXE	Thu, Feb 3, 2022	4.09	4.12	3.94	3.96
1854	NYSE	NXE	Wed, Feb 2, 2022	4.31	4.35	4.13	4.16
1853	NYSE	NXE	Tue, Feb 1, 2022	4.15	4.34	4.04	4.27
1852	NYSE	NXE	Mon, Jan 31, 2022	3.91	4.12	3.86	4.10
1851	NYSE	NXE	Fri, Jan 28, 2022	3.70	3.90	3.67	3.90
1850	NYSE	NXE	Thu, Jan 27, 2022	3.87	4.05	3.70	3.71
1849	NYSE	NXE	Wed, Jan 26, 2022	4.06	4.13	3.82	3.84
1848	NYSE	NXE	Tue, Jan 25, 2022	4.00	4.02	3.82	3.96
1847	NYSE	NXE	Mon, Jan 24, 2022	3.95	4.09	3.68	4.09
1846	NYSE	NXE	Fri, Jan 21, 2022	4.24	4.26	4.01	4.06
1845	NYSE	NXE	Thu, Jan 20, 2022	4.36	4.56	4.29	4.32
1844	NYSE	NXE	Wed, Jan 19, 2022	4.33	4.46	4.26	4.34
1843	NYSE	NXE	Tue, Jan 18, 2022	4.54	4.59	4.31	4.31
1842	NYSE	NXE	Fri, Jan 14, 2022	4.57	4.63	4.40	4.61
1841	NYSE	NXE	Thu, Jan 13, 2022	4.92	5.02	4.60	4.64
1840	NYSE	NXE	Wed, Jan 12, 2022	4.76	5.09	4.74	4.85
1839	NYSE	NXE	Tue, Jan 11, 2022	4.64	4.81	4.44	4.71
1838	NYSE	NXE	Mon, Jan 10, 2022	4.65	4.66	4.48	4.65
1837	NYSE	NXE	Fri, Jan 7, 2022	4.40	4.69	4.37	4.64
1836	NYSE	NXE	Thu, Jan 6, 2022	5.02	5.03	4.41	4.43
1835	NYSE	NXE	Wed, Jan 5, 2022	5.00	5.31	4.81	4.86
1834	NYSE	NXE	Tue, Jan 4, 2022	4.80	4.82	4.53	4.66
1833	NYSE	NXE	Mon, Jan 3, 2022	4.52	4.82	4.52	4.77
1832	NYSE	NXE	Fri, Dec 31, 2021	4.26	4.40	4.24	4.37
1831	NYSE	NXE	Thu, Dec 30, 2021	4.31	4.36	4.23	4.25
1830	NYSE	NXE	Wed, Dec 29, 2021	4.36	4.52	4.27	4.34
1829	NYSE	NXE	Tue, Dec 28, 2021	4.56	4.57	4.28	4.31
1828	NYSE	NXE	Mon, Dec 27, 2021	4.48	4.57	4.42	4.53
1827	NYSE	NXE	Thu, Dec 23, 2021	4.35	4.51	4.32	4.48
1826	NYSE	NXE	Wed, Dec 22, 2021	4.34	4.41	4.29	4.36
1825	NYSE	NXE	Tue, Dec 21, 2021	4.12	4.49	4.12	4.36
1824	NYSE	NXE	Mon, Dec 20, 2021	4.01	4.19	3.92	4.06
1823	NYSE	NXE	Fri, Dec 17, 2021	4.19	4.24	4.08	4.16
1822	NYSE	NXE	Thu, Dec 16, 2021	4.53	4.54	4.24	4.26
1821	NYSE	NXE	Wed, Dec 15, 2021	4.11	4.43	4.04	4.39
1820	NYSE	NXE	Tue, Dec 14, 2021	4.12	4.22	4.01	4.14
1819	NYSE	NXE	Mon, Dec 13, 2021	4.33	4.46	4.21	4.23
1818	NYSE	NXE	Fri, Dec 10, 2021	4.51	4.52	4.25	4.33
1817	NYSE	NXE	Thu, Dec 9, 2021	4.62	4.62	4.42	4.46
1816	NYSE	NXE	Wed, Dec 8, 2021	4.60	4.80	4.59	4.67
1815	NYSE	NXE	Tue, Dec 7, 2021	4.57	4.76	4.57	4.66
1814	NYSE	NXE	Mon, Dec 6, 2021	4.36	4.50	4.12	4.45
1813	NYSE	NXE	Fri, Dec 3, 2021	4.67	4.72	4.25	4.34
1812	NYSE	NXE	Thu, Dec 2, 2021	4.41	4.64	4.35	4.61
1811	NYSE	NXE	Wed, Dec 1, 2021	4.82	4.82	4.42	4.45
1810	NYSE	NXE	Tue, Nov 30, 2021	4.82	4.94	4.39	4.68
1809	NYSE	NXE	Mon, Nov 29, 2021	4.93	4.95	4.82	4.95
1808	NYSE	NXE	Fri, Nov 26, 2021	4.63	4.79	4.55	4.76
1807	NYSE	NXE	Wed, Nov 24, 2021	5.05	5.09	4.80	4.95
1806	NYSE	NXE	Tue, Nov 23, 2021	4.93	5.19	4.87	4.99
1805	NYSE	NXE	Mon, Nov 22, 2021	5.00	5.05	4.74	4.77
1804	NYSE	NXE	Fri, Nov 19, 2021	5.16	5.19	4.98	5.02
1803	NYSE	NXE	Thu, Nov 18, 2021	5.23	5.35	5.13	5.28
1802	NYSE	NXE	Wed, Nov 17, 2021	5.28	5.54	5.13	5.22
1801	NYSE	NXE	Tue, Nov 16, 2021	5.56	5.61	5.23	5.27
1800	NYSE	NXE	Mon, Nov 15, 2021	5.79	5.83	5.52	5.58
1799	NYSE	NXE	Fri, Nov 12, 2021	5.91	6.04	5.71	5.79
1798	NYSE	NXE	Thu, Nov 11, 2021	5.96	6.16	5.57	5.91
1797	NYSE	NXE	Wed, Nov 10, 2021	6.42	6.48	5.89	5.90
1796	NYSE	NXE	Tue, Nov 9, 2021	6.45	6.50	6.12	6.44
1795	NYSE	NXE	Mon, Nov 8, 2021	6.04	6.47	5.92	6.41
1794	NYSE	NXE	Fri, Nov 5, 2021	5.97	6.01	5.79	5.92
1793	NYSE	NXE	Thu, Nov 4, 2021	6.18	6.18	5.81	5.95
1792	NYSE	NXE	Wed, Nov 3, 2021	5.58	6.03	5.58	5.99
1791	NYSE	NXE	Tue, Nov 2, 2021	5.68	5.71	5.51	5.60
1790	NYSE	NXE	Mon, Nov 1, 2021	5.54	5.85	5.54	5.71
1789	NYSE	NXE	Fri, Oct 29, 2021	5.57	5.59	5.28	5.51
1788	NYSE	NXE	Thu, Oct 28, 2021	5.68	5.73	5.50	5.60
1787	NYSE	NXE	Wed, Oct 27, 2021	5.93	6.11	5.70	5.71
1786	NYSE	NXE	Tue, Oct 26, 2021	6.03	6.07	5.87	6.05
1785	NYSE	NXE	Mon, Oct 25, 2021	6.00	6.22	5.97	6.03
1784	NYSE	NXE	Fri, Oct 22, 2021	6.02	6.09	5.72	5.91
1783	NYSE	NXE	Thu, Oct 21, 2021	6.34	6.38	5.99	6.02
1782	NYSE	NXE	Wed, Oct 20, 2021	6.21	6.34	6.04	6.34
1781	NYSE	NXE	Tue, Oct 19, 2021	6.35	6.43	5.96	6.23
1780	NYSE	NXE	Mon, Oct 18, 2021	6.24	6.49	6.11	6.26
1779	NYSE	NXE	Fri, Oct 15, 2021	6.20	6.20	5.76	5.99
1778	NYSE	NXE	Thu, Oct 14, 2021	6.11	6.26	5.89	6.14
1777	NYSE	NXE	Wed, Oct 13, 2021	5.74	6.18	5.52	6.11
1776	NYSE	NXE	Tue, Oct 12, 2021	4.93	5.67	4.85	5.66
1775	NYSE	NXE	Mon, Oct 11, 2021	4.92	4.99	4.83	4.94
1774	NYSE	NXE	Fri, Oct 8, 2021	5.02	5.13	4.81	4.81
1773	NYSE	NXE	Thu, Oct 7, 2021	4.85	5.03	4.71	5.02
1772	NYSE	NXE	Wed, Oct 6, 2021	4.82	4.87	4.60	4.76
1771	NYSE	NXE	Tue, Oct 5, 2021	4.92	5.10	4.80	5.00
1770	NYSE	NXE	Mon, Oct 4, 2021	5.15	5.23	4.84	4.87
1769	NYSE	NXE	Fri, Oct 1, 2021	4.86	4.95	4.66	4.92
1768	NYSE	NXE	Thu, Sep 30, 2021	4.55	4.84	4.50	4.73
1767	NYSE	NXE	Wed, Sep 29, 2021	4.67	4.70	4.50	4.52
1766	NYSE	NXE	Tue, Sep 28, 2021	4.85	4.95	4.59	4.67
1765	NYSE	NXE	Mon, Sep 27, 2021	4.61	4.89	4.53	4.82
1764	NYSE	NXE	Fri, Sep 24, 2021	4.78	4.78	4.47	4.55
1763	NYSE	NXE	Thu, Sep 23, 2021	4.97	4.98	4.67	4.84
1762	NYSE	NXE	Wed, Sep 22, 2021	4.73	5.04	4.73	4.80
1761	NYSE	NXE	Tue, Sep 21, 2021	4.83	4.84	4.65	4.67
1760	NYSE	NXE	Mon, Sep 20, 2021	4.96	4.96	4.53	4.59
1759	NYSE	NXE	Fri, Sep 17, 2021	5.75	5.80	5.12	5.19
1758	NYSE	NXE	Thu, Sep 16, 2021	5.99	5.99	5.67	5.77
1757	NYSE	NXE	Wed, Sep 15, 2021	5.82	5.93	5.70	5.90
1756	NYSE	NXE	Tue, Sep 14, 2021	5.83	5.85	5.46	5.65
1755	NYSE	NXE	Mon, Sep 13, 2021	6.00	6.17	5.77	5.80
1754	NYSE	NXE	Fri, Sep 10, 2021	5.60	5.99	5.51	5.84
1753	NYSE	NXE	Thu, Sep 9, 2021	5.77	5.80	5.49	5.56
1752	NYSE	NXE	Wed, Sep 8, 2021	5.74	5.88	5.48	5.74
1751	NYSE	NXE	Tue, Sep 7, 2021	5.76	5.86	5.64	5.79
1750	NYSE	NXE	Fri, Sep 3, 2021	5.56	5.91	5.50	5.69
1749	NYSE	NXE	Thu, Sep 2, 2021	4.96	5.47	4.96	5.44
1748	NYSE	NXE	Wed, Sep 1, 2021	4.72	4.96	4.72	4.93
1747	NYSE	NXE	Tue, Aug 31, 2021	4.66	4.72	4.53	4.71
1746	NYSE	NXE	Mon, Aug 30, 2021	4.48	4.61	4.45	4.57
1745	NYSE	NXE	Fri, Aug 27, 2021	4.22	4.49	4.21	4.43
1744	NYSE	NXE	Thu, Aug 26, 2021	4.16	4.25	4.13	4.20
1743	NYSE	NXE	Wed, Aug 25, 2021	4.12	4.22	4.04	4.18
1742	NYSE	NXE	Tue, Aug 24, 2021	4.05	4.16	4.05	4.11
1741	NYSE	NXE	Mon, Aug 23, 2021	3.78	4.05	3.78	4.00
1740	NYSE	NXE	Fri, Aug 20, 2021	3.53	3.77	3.53	3.72
1739	NYSE	NXE	Thu, Aug 19, 2021	3.75	3.75	3.52	3.60
1738	NYSE	NXE	Wed, Aug 18, 2021	3.86	3.96	3.76	3.80
1737	NYSE	NXE	Tue, Aug 17, 2021	3.83	3.95	3.79	3.81
1736	NYSE	NXE	Mon, Aug 16, 2021	4.03	4.03	3.79	3.88
1735	NYSE	NXE	Fri, Aug 13, 2021	4.10	4.13	4.01	4.07
1734	NYSE	NXE	Thu, Aug 12, 2021	4.13	4.20	4.03	4.03
1733	NYSE	NXE	Wed, Aug 11, 2021	4.12	4.14	3.99	4.09
1732	NYSE	NXE	Tue, Aug 10, 2021	3.98	4.13	3.96	4.08
1731	NYSE	NXE	Mon, Aug 9, 2021	3.98	4.04	3.92	3.95
1730	NYSE	NXE	Fri, Aug 6, 2021	3.92	4.06	3.92	4.03
1729	NYSE	NXE	Thu, Aug 5, 2021	4.00	4.09	3.96	4.00
1728	NYSE	NXE	Wed, Aug 4, 2021	4.20	4.20	3.94	3.98
1727	NYSE	NXE	Tue, Aug 3, 2021	4.16	4.22	4.13	4.18
1726	NYSE	NXE	Mon, Aug 2, 2021	4.30	4.31	4.14	4.15
1725	NYSE	NXE	Fri, Jul 30, 2021	4.16	4.34	4.16	4.24
1724	NYSE	NXE	Thu, Jul 29, 2021	4.23	4.35	4.19	4.26
1723	NYSE	NXE	Wed, Jul 28, 2021	3.90	4.23	3.89	4.16
1722	NYSE	NXE	Tue, Jul 27, 2021	3.95	3.97	3.77	3.87
1721	NYSE	NXE	Mon, Jul 26, 2021	3.89	4.06	3.87	3.95
1720	NYSE	NXE	Fri, Jul 23, 2021	3.92	4.00	3.85	3.87
1719	NYSE	NXE	Thu, Jul 22, 2021	3.90	3.96	3.80	3.88
1718	NYSE	NXE	Wed, Jul 21, 2021	3.80	4.00	3.79	3.86
1717	NYSE	NXE	Tue, Jul 20, 2021	3.56	3.78	3.48	3.73
1716	NYSE	NXE	Mon, Jul 19, 2021	3.55	3.63	3.47	3.53
1715	NYSE	NXE	Fri, Jul 16, 2021	3.76	3.85	3.68	3.69
1714	NYSE	NXE	Thu, Jul 15, 2021	3.92	3.93	3.69	3.78
1713	NYSE	NXE	Wed, Jul 14, 2021	4.00	4.15	3.88	3.92
1712	NYSE	NXE	Tue, Jul 13, 2021	4.00	4.05	3.88	3.96
1711	NYSE	NXE	Mon, Jul 12, 2021	4.03	4.38	4.00	4.06
1710	NYSE	NXE	Fri, Jul 9, 2021	4.00	4.17	4.00	4.07
1709	NYSE	NXE	Thu, Jul 8, 2021	4.11	4.12	3.90	3.99
1708	NYSE	NXE	Wed, Jul 7, 2021	4.20	4.30	4.13	4.17
1707	NYSE	NXE	Tue, Jul 6, 2021	4.32	4.36	4.11	4.21
1706	NYSE	NXE	Fri, Jul 2, 2021	4.30	4.43	4.25	4.30
1705	NYSE	NXE	Thu, Jul 1, 2021	4.15	4.30	4.07	4.26
1704	NYSE	NXE	Wed, Jun 30, 2021	4.03	4.16	4.02	4.10
1703	NYSE	NXE	Tue, Jun 29, 2021	4.12	4.18	4.04	4.04
1702	NYSE	NXE	Mon, Jun 28, 2021	4.27	4.30	4.10	4.10
1701	NYSE	NXE	Fri, Jun 25, 2021	4.41	4.42	4.28	4.29
1700	NYSE	NXE	Thu, Jun 24, 2021	4.28	4.37	4.22	4.33
1699	NYSE	NXE	Wed, Jun 23, 2021	4.21	4.31	4.06	4.26
1698	NYSE	NXE	Tue, Jun 22, 2021	4.28	4.29	4.13	4.26
1697	NYSE	NXE	Mon, Jun 21, 2021	4.15	4.28	4.01	4.24
1696	NYSE	NXE	Fri, Jun 18, 2021	4.16	4.20	4.07	4.16
1695	NYSE	NXE	Thu, Jun 17, 2021	4.31	4.45	4.13	4.19
1694	NYSE	NXE	Wed, Jun 16, 2021	4.54	4.62	4.45	4.51
1693	NYSE	NXE	Tue, Jun 15, 2021	4.49	4.58	4.36	4.50
1692	NYSE	NXE	Mon, Jun 14, 2021	4.87	4.87	4.26	4.45
1691	NYSE	NXE	Fri, Jun 11, 2021	4.82	4.99	4.82	4.87
1690	NYSE	NXE	Thu, Jun 10, 2021	4.88	4.93	4.72	4.83
1689	NYSE	NXE	Wed, Jun 9, 2021	4.93	4.95	4.81	4.85
1688	NYSE	NXE	Tue, Jun 8, 2021	4.88	4.99	4.76	4.85
1687	NYSE	NXE	Mon, Jun 7, 2021	4.85	4.91	4.76	4.84
1686	NYSE	NXE	Fri, Jun 4, 2021	4.69	4.90	4.57	4.83
1685	NYSE	NXE	Thu, Jun 3, 2021	4.83	4.84	4.58	4.60
1684	NYSE	NXE	Wed, Jun 2, 2021	5.02	5.04	4.80	4.84
1683	NYSE	NXE	Tue, Jun 1, 2021	4.76	5.02	4.76	4.98
1682	NYSE	NXE	Fri, May 28, 2021	4.68	4.78	4.55	4.64
1681	NYSE	NXE	Thu, May 27, 2021	4.50	4.74	4.42	4.71
1680	NYSE	NXE	Wed, May 26, 2021	4.36	4.53	4.34	4.48
1679	NYSE	NXE	Tue, May 25, 2021	4.56	4.56	4.33	4.34
1678	NYSE	NXE	Mon, May 24, 2021	4.60	4.65	4.47	4.50
1677	NYSE	NXE	Fri, May 21, 2021	4.61	4.65	4.50	4.58
1676	NYSE	NXE	Thu, May 20, 2021	4.45	4.62	4.39	4.56
1675	NYSE	NXE	Wed, May 19, 2021	4.51	4.51	4.26	4.48
1674	NYSE	NXE	Tue, May 18, 2021	4.65	4.73	4.53	4.65
1673	NYSE	NXE	Mon, May 17, 2021	4.40	4.63	4.27	4.62
1672	NYSE	NXE	Fri, May 14, 2021	4.32	4.35	4.18	4.22
1671	NYSE	NXE	Thu, May 13, 2021	4.29	4.34	3.93	4.15
1670	NYSE	NXE	Wed, May 12, 2021	4.41	4.44	4.22	4.30
1669	NYSE	NXE	Tue, May 11, 2021	4.30	4.50	4.21	4.44
1668	NYSE	NXE	Mon, May 10, 2021	4.85	4.85	4.48	4.50
1667	NYSE	NXE	Fri, May 7, 2021	4.63	4.85	4.51	4.80
1666	NYSE	NXE	Thu, May 6, 2021	4.69	4.69	4.48	4.60
1665	NYSE	NXE	Wed, May 5, 2021	4.19	4.62	4.09	4.61
1664	NYSE	NXE	Tue, May 4, 2021	4.30	4.30	3.93	4.07
1663	NYSE	NXE	Mon, May 3, 2021	3.85	4.38	3.85	4.29
1662	NYSE	NXE	Fri, Apr 30, 2021	3.67	3.81	3.62	3.80
1661	NYSE	NXE	Thu, Apr 29, 2021	3.88	3.94	3.60	3.70
1660	NYSE	NXE	Wed, Apr 28, 2021	3.51	3.78	3.50	3.75
1659	NYSE	NXE	Tue, Apr 27, 2021	3.55	3.57	3.49	3.52
1658	NYSE	NXE	Mon, Apr 26, 2021	3.64	3.67	3.49	3.51
1657	NYSE	NXE	Fri, Apr 23, 2021	3.60	3.68	3.57	3.59
1656	NYSE	NXE	Thu, Apr 22, 2021	3.68	3.72	3.53	3.60
1655	NYSE	NXE	Wed, Apr 21, 2021	3.69	3.78	3.60	3.67
1654	NYSE	NXE	Tue, Apr 20, 2021	3.62	3.67	3.43	3.65
1653	NYSE	NXE	Mon, Apr 19, 2021	3.59	3.68	3.45	3.60
1652	NYSE	NXE	Fri, Apr 16, 2021	3.75	3.78	3.58	3.70
1651	NYSE	NXE	Thu, Apr 15, 2021	3.77	3.78	3.58	3.74
1650	NYSE	NXE	Wed, Apr 14, 2021	3.75	3.88	3.71	3.75
1649	NYSE	NXE	Tue, Apr 13, 2021	3.81	3.91	3.73	3.76
1648	NYSE	NXE	Mon, Apr 12, 2021	3.92	3.94	3.63	3.81
1647	NYSE	NXE	Fri, Apr 9, 2021	4.18	4.20	3.93	3.99
1646	NYSE	NXE	Thu, Apr 8, 2021	4.05	4.21	4.00	4.20
1645	NYSE	NXE	Wed, Apr 7, 2021	4.22	4.25	3.99	4.07
1644	NYSE	NXE	Tue, Apr 6, 2021	4.28	4.38	4.21	4.28
1643	NYSE	NXE	Mon, Apr 5, 2021	3.99	4.30	3.83	4.23
1642	NYSE	NXE	Thu, Apr 1, 2021	3.77	3.84	3.62	3.80
1641	NYSE	NXE	Wed, Mar 31, 2021	3.55	3.75	3.53	3.63
1640	NYSE	NXE	Tue, Mar 30, 2021	3.45	3.63	3.34	3.51
1639	NYSE	NXE	Mon, Mar 29, 2021	3.52	3.56	3.34	3.49
1638	NYSE	NXE	Fri, Mar 26, 2021	3.43	3.57	3.37	3.52
1637	NYSE	NXE	Thu, Mar 25, 2021	3.36	3.43	3.27	3.38
1636	NYSE	NXE	Wed, Mar 24, 2021	3.50	3.60	3.36	3.42
1635	NYSE	NXE	Tue, Mar 23, 2021	3.79	3.86	3.43	3.50
1634	NYSE	NXE	Mon, Mar 22, 2021	3.77	3.91	3.71	3.79
1633	NYSE	NXE	Fri, Mar 19, 2021	4.04	4.04	3.72	3.77
1632	NYSE	NXE	Thu, Mar 18, 2021	4.15	4.22	3.97	3.99
1631	NYSE	NXE	Wed, Mar 17, 2021	3.95	4.20	3.90	4.12
1630	NYSE	NXE	Tue, Mar 16, 2021	3.85	4.16	3.81	3.96
1629	NYSE	NXE	Mon, Mar 15, 2021	3.75	3.85	3.66	3.79
1628	NYSE	NXE	Fri, Mar 12, 2021	3.43	3.65	3.36	3.64
1627	NYSE	NXE	Thu, Mar 11, 2021	3.36	3.51	3.23	3.51
1626	NYSE	NXE	Wed, Mar 10, 2021	3.28	3.37	3.18	3.23
1625	NYSE	NXE	Tue, Mar 9, 2021	3.23	3.35	3.13	3.27
1624	NYSE	NXE	Mon, Mar 8, 2021	3.52	3.52	3.07	3.12
1623	NYSE	NXE	Fri, Mar 5, 2021	3.69	3.69	3.18	3.43
1622	NYSE	NXE	Thu, Mar 4, 2021	3.89	3.92	3.43	3.48
1621	NYSE	NXE	Wed, Mar 3, 2021	3.97	4.10	3.89	3.93
1620	NYSE	NXE	Tue, Mar 2, 2021	3.59	3.91	3.57	3.89
1619	NYSE	NXE	Mon, Mar 1, 2021	3.59	3.62	3.41	3.57
1618	NYSE	NXE	Fri, Feb 26, 2021	3.56	3.72	3.39	3.50
1617	NYSE	NXE	Thu, Feb 25, 2021	3.94	4.06	3.85	3.97
1616	NYSE	NXE	Wed, Feb 24, 2021	3.86	3.93	3.72	3.87
1615	NYSE	NXE	Tue, Feb 23, 2021	3.95	4.13	3.67	3.88
1614	NYSE	NXE	Mon, Feb 22, 2021	3.88	4.13	3.80	4.01
1613	NYSE	NXE	Fri, Feb 19, 2021	3.65	3.92	3.45	3.88
1612	NYSE	NXE	Thu, Feb 18, 2021	3.76	3.88	3.58	3.72
1611	NYSE	NXE	Wed, Feb 17, 2021	4.11	4.12	3.71	3.74
1610	NYSE	NXE	Tue, Feb 16, 2021	4.09	4.27	4.01	4.07
1609	NYSE	NXE	Fri, Feb 12, 2021	3.87	4.03	3.83	4.00
1608	NYSE	NXE	Thu, Feb 11, 2021	3.94	4.13	3.82	3.87
1607	NYSE	NXE	Wed, Feb 10, 2021	4.00	4.05	3.71	3.96
1606	NYSE	NXE	Tue, Feb 9, 2021	4.05	4.09	3.82	4.00
1605	NYSE	NXE	Mon, Feb 8, 2021	3.80	3.96	3.71	3.91
1604	NYSE	NXE	Fri, Feb 5, 2021	3.25	3.72	3.18	3.69
1603	NYSE	NXE	Thu, Feb 4, 2021	3.20	3.31	3.16	3.20
1602	NYSE	NXE	Wed, Feb 3, 2021	3.24	3.32	3.15	3.25
1601	NYSE	NXE	Tue, Feb 2, 2021	3.23	3.29	2.96	3.18
1600	NYSE	NXE	Mon, Feb 1, 2021	2.82	3.32	2.78	3.18
1599	NYSE	NXE	Fri, Jan 29, 2021	2.84	2.94	2.75	2.81
1598	NYSE	NXE	Thu, Jan 28, 2021	2.77	2.85	2.72	2.83
1597	NYSE	NXE	Wed, Jan 27, 2021	2.84	2.90	2.73	2.80
1596	NYSE	NXE	Tue, Jan 26, 2021	2.86	3.03	2.83	2.96
1595	NYSE	NXE	Mon, Jan 25, 2021	2.81	2.86	2.67	2.84
1594	NYSE	NXE	Fri, Jan 22, 2021	2.82	2.89	2.72	2.80
1593	NYSE	NXE	Thu, Jan 21, 2021	2.86	2.89	2.74	2.84
1592	NYSE	NXE	Wed, Jan 20, 2021	2.63	2.80	2.58	2.79
1591	NYSE	NXE	Tue, Jan 19, 2021	2.65	2.69	2.55	2.60
1590	NYSE	NXE	Fri, Jan 15, 2021	2.73	2.74	2.57	2.64
1589	NYSE	NXE	Thu, Jan 14, 2021	2.68	2.82	2.66	2.73
1588	NYSE	NXE	Wed, Jan 13, 2021	2.70	2.72	2.60	2.65
1587	NYSE	NXE	Tue, Jan 12, 2021	2.87	2.88	2.69	2.72
1586	NYSE	NXE	Mon, Jan 11, 2021	2.85	2.91	2.75	2.84
1585	NYSE	NXE	Fri, Jan 8, 2021	3.04	3.09	2.83	2.93
1584	NYSE	NXE	Thu, Jan 7, 2021	2.95	3.09	2.90	3.00
1583	NYSE	NXE	Wed, Jan 6, 2021	3.02	3.04	2.84	2.93
1582	NYSE	NXE	Tue, Jan 5, 2021	2.68	3.06	2.68	3.00
1581	NYSE	NXE	Mon, Jan 4, 2021	2.78	2.84	2.57	2.66
1580	NYSE	NXE	Thu, Dec 31, 2020	2.81	2.83	2.75	2.76
1579	NYSE	NXE	Wed, Dec 30, 2020	2.75	2.89	2.73	2.79
1578	NYSE	NXE	Tue, Dec 29, 2020	2.86	2.87	2.68	2.73
1577	NYSE	NXE	Mon, Dec 28, 2020	2.83	2.87	2.72	2.83
1576	NYSE	NXE	Thu, Dec 24, 2020	2.82	2.82	2.71	2.73
1575	NYSE	NXE	Wed, Dec 23, 2020	2.75	2.89	2.69	2.77
1574	NYSE	NXE	Tue, Dec 22, 2020	2.70	2.78	2.68	2.73
1573	NYSE	NXE	Mon, Dec 21, 2020	2.75	2.78	2.58	2.68
1572	NYSE	NXE	Fri, Dec 18, 2020	2.60	2.86	2.56	2.83
1571	NYSE	NXE	Thu, Dec 17, 2020	2.67	2.68	2.52	2.56
1570	NYSE	NXE	Wed, Dec 16, 2020	2.65	2.69	2.52	2.61
1569	NYSE	NXE	Tue, Dec 15, 2020	2.61	2.69	2.49	2.64
1568	NYSE	NXE	Mon, Dec 14, 2020	2.68	2.73	2.52	2.55
1567	NYSE	NXE	Fri, Dec 11, 2020	2.56	2.62	2.45	2.55
1566	NYSE	NXE	Thu, Dec 10, 2020	2.28	2.59	2.25	2.53
1565	NYSE	NXE	Wed, Dec 9, 2020	2.37	2.40	2.17	2.22
1564	NYSE	NXE	Tue, Dec 8, 2020	2.55	2.55	2.23	2.36
1563	NYSE	NXE	Mon, Dec 7, 2020	2.31	2.51	2.20	2.48
1562	NYSE	NXE	Fri, Dec 4, 2020	1.89	2.22	1.89	2.17
1561	NYSE	NXE	Thu, Dec 3, 2020	1.92	1.97	1.86	1.88
1560	NYSE	NXE	Wed, Dec 2, 2020	1.82	1.92	1.80	1.92
1559	NYSE	NXE	Tue, Dec 1, 2020	1.80	1.87	1.79	1.81
1558	NYSE	NXE	Mon, Nov 30, 2020	1.87	1.87	1.72	1.79
1557	NYSE	NXE	Fri, Nov 27, 2020	1.90	1.92	1.83	1.85
1556	NYSE	NXE	Wed, Nov 25, 2020	1.85	1.89	1.81	1.88
1555	NYSE	NXE	Tue, Nov 24, 2020	1.71	1.84	1.71	1.81
1554	NYSE	NXE	Mon, Nov 23, 2020	1.70	1.73	1.68	1.71
1553	NYSE	NXE	Fri, Nov 20, 2020	1.74	1.75	1.68	1.70
1552	NYSE	NXE	Thu, Nov 19, 2020	1.74	1.74	1.70	1.74
1551	NYSE	NXE	Wed, Nov 18, 2020	1.73	1.79	1.72	1.73
1550	NYSE	NXE	Tue, Nov 17, 2020	1.76	1.78	1.72	1.72
1549	NYSE	NXE	Mon, Nov 16, 2020	1.87	1.87	1.75	1.76
1548	NYSE	NXE	Fri, Nov 13, 2020	1.80	1.83	1.76	1.83
1547	NYSE	NXE	Thu, Nov 12, 2020	1.93	1.93	1.78	1.78
1546	NYSE	NXE	Wed, Nov 11, 2020	1.87	1.94	1.83	1.92
1545	NYSE	NXE	Tue, Nov 10, 2020	1.71	1.86	1.71	1.86
1544	NYSE	NXE	Mon, Nov 9, 2020	1.75	1.79	1.70	1.71
1543	NYSE	NXE	Fri, Nov 6, 2020	1.79	1.79	1.69	1.71
1542	NYSE	NXE	Thu, Nov 5, 2020	1.70	1.78	1.69	1.76
1541	NYSE	NXE	Wed, Nov 4, 2020	1.67	1.70	1.65	1.68
1540	NYSE	NXE	Tue, Nov 3, 2020	1.70	1.74	1.66	1.69
1539	NYSE	NXE	Mon, Nov 2, 2020	1.67	1.70	1.66	1.68
1538	NYSE	NXE	Fri, Oct 30, 2020	1.64	1.69	1.64	1.67
1537	NYSE	NXE	Thu, Oct 29, 2020	1.66	1.67	1.62	1.67
1536	NYSE	NXE	Wed, Oct 28, 2020	1.65	1.67	1.63	1.66
1535	NYSE	NXE	Tue, Oct 27, 2020	1.63	1.72	1.63	1.69
1534	NYSE	NXE	Mon, Oct 26, 2020	1.76	1.78	1.71	1.72
1533	NYSE	NXE	Fri, Oct 23, 2020	1.81	1.85	1.75	1.79
1532	NYSE	NXE	Thu, Oct 22, 2020	1.78	1.81	1.74	1.80
1531	NYSE	NXE	Wed, Oct 21, 2020	1.75	1.83	1.73	1.79
1530	NYSE	NXE	Tue, Oct 20, 2020	1.67	1.79	1.67	1.75
1529	NYSE	NXE	Mon, Oct 19, 2020	1.66	1.70	1.61	1.68
1528	NYSE	NXE	Fri, Oct 16, 2020	1.70	1.70	1.65	1.67
1527	NYSE	NXE	Thu, Oct 15, 2020	1.68	1.70	1.65	1.68
1526	NYSE	NXE	Wed, Oct 14, 2020	1.70	1.71	1.65	1.70
1525	NYSE	NXE	Tue, Oct 13, 2020	1.72	1.73	1.69	1.71
1524	NYSE	NXE	Mon, Oct 12, 2020	1.75	1.76	1.71	1.72
1523	NYSE	NXE	Fri, Oct 9, 2020	1.74	1.78	1.71	1.73
1522	NYSE	NXE	Thu, Oct 8, 2020	1.78	1.80	1.72	1.74
1521	NYSE	NXE	Wed, Oct 7, 2020	1.70	1.78	1.69	1.76
1520	NYSE	NXE	Tue, Oct 6, 2020	1.77	1.78	1.68	1.69
1519	NYSE	NXE	Mon, Oct 5, 2020	1.73	1.74	1.69	1.74
1518	NYSE	NXE	Fri, Oct 2, 2020	1.65	1.71	1.64	1.71
1517	NYSE	NXE	Thu, Oct 1, 2020	1.74	1.76	1.69	1.71
1516	NYSE	NXE	Wed, Sep 30, 2020	1.73	1.77	1.70	1.73
1515	NYSE	NXE	Tue, Sep 29, 2020	1.78	1.78	1.71	1.73
1514	NYSE	NXE	Mon, Sep 28, 2020	1.72	1.78	1.70	1.76
1513	NYSE	NXE	Fri, Sep 25, 2020	1.65	1.72	1.64	1.72
1512	NYSE	NXE	Thu, Sep 24, 2020	1.62	1.68	1.58	1.68
1511	NYSE	NXE	Wed, Sep 23, 2020	1.72	1.72	1.59	1.62
1510	NYSE	NXE	Tue, Sep 22, 2020	1.66	1.75	1.65	1.72
1509	NYSE	NXE	Mon, Sep 21, 2020	1.75	1.77	1.66	1.66
1508	NYSE	NXE	Fri, Sep 18, 2020	1.78	1.80	1.75	1.79
1507	NYSE	NXE	Thu, Sep 17, 2020	1.79	1.80	1.75	1.79
1506	NYSE	NXE	Wed, Sep 16, 2020	1.81	1.84	1.79	1.79
1505	NYSE	NXE	Tue, Sep 15, 2020	1.81	1.81	1.75	1.79
1504	NYSE	NXE	Mon, Sep 14, 2020	1.78	1.81	1.75	1.79
1503	NYSE	NXE	Fri, Sep 11, 2020	1.76	1.79	1.72	1.74
1502	NYSE	NXE	Thu, Sep 10, 2020	1.76	1.85	1.75	1.76
1501	NYSE	NXE	Wed, Sep 9, 2020	1.72	1.78	1.69	1.76
1500	NYSE	NXE	Tue, Sep 8, 2020	1.74	1.74	1.67	1.69
1499	NYSE	NXE	Fri, Sep 4, 2020	1.84	1.84	1.71	1.76
1498	NYSE	NXE	Thu, Sep 3, 2020	1.85	1.87	1.75	1.81
1497	NYSE	NXE	Wed, Sep 2, 2020	1.91	1.92	1.85	1.85
1496	NYSE	NXE	Tue, Sep 1, 2020	1.98	2.04	1.82	1.91
1495	NYSE	NXE	Mon, Aug 31, 2020	1.99	2.00	1.90	1.98
1494	NYSE	NXE	Fri, Aug 28, 2020	1.92	2.00	1.92	1.99
1493	NYSE	NXE	Thu, Aug 27, 2020	1.93	1.99	1.86	1.89
1492	NYSE	NXE	Wed, Aug 26, 2020	1.77	1.93	1.76	1.93
1491	NYSE	NXE	Tue, Aug 25, 2020	1.79	1.80	1.72	1.76
1490	NYSE	NXE	Mon, Aug 24, 2020	1.70	1.79	1.67	1.79
1489	NYSE	NXE	Fri, Aug 21, 2020	1.83	1.83	1.68	1.70
1488	NYSE	NXE	Thu, Aug 20, 2020	1.84	1.84	1.73	1.83
1487	NYSE	NXE	Wed, Aug 19, 2020	1.70	1.86	1.70	1.83
1486	NYSE	NXE	Tue, Aug 18, 2020	1.74	1.78	1.65	1.68
1485	NYSE	NXE	Mon, Aug 17, 2020	1.65	1.74	1.65	1.73
1484	NYSE	NXE	Fri, Aug 14, 2020	1.64	1.67	1.61	1.63
1483	NYSE	NXE	Thu, Aug 13, 2020	1.68	1.70	1.64	1.66
1482	NYSE	NXE	Wed, Aug 12, 2020	1.62	1.74	1.62	1.68
1481	NYSE	NXE	Tue, Aug 11, 2020	1.68	1.71	1.59	1.62
1480	NYSE	NXE	Mon, Aug 10, 2020	1.70	1.74	1.67	1.68
1479	NYSE	NXE	Fri, Aug 7, 2020	1.75	1.75	1.65	1.71
1478	NYSE	NXE	Thu, Aug 6, 2020	1.79	1.79	1.68	1.74
1477	NYSE	NXE	Wed, Aug 5, 2020	1.78	1.81	1.71	1.78
1476	NYSE	NXE	Tue, Aug 4, 2020	1.87	1.88	1.71	1.77
1475	NYSE	NXE	Mon, Aug 3, 2020	1.86	1.89	1.80	1.86
1474	NYSE	NXE	Fri, Jul 31, 2020	1.63	1.81	1.62	1.79
1473	NYSE	NXE	Thu, Jul 30, 2020	1.67	1.70	1.61	1.63
1472	NYSE	NXE	Wed, Jul 29, 2020	1.78	1.78	1.62	1.68
1471	NYSE	NXE	Tue, Jul 28, 2020	1.80	1.88	1.77	1.77
1470	NYSE	NXE	Mon, Jul 27, 2020	1.85	1.88	1.82	1.85
1469	NYSE	NXE	Fri, Jul 24, 2020	1.86	1.88	1.76	1.85
1468	NYSE	NXE	Thu, Jul 23, 2020	1.85	1.88	1.76	1.84
1467	NYSE	NXE	Wed, Jul 22, 2020	1.70	1.80	1.65	1.79
1466	NYSE	NXE	Tue, Jul 21, 2020	1.66	1.73	1.60	1.65
1465	NYSE	NXE	Mon, Jul 20, 2020	1.56	1.66	1.55	1.63
1464	NYSE	NXE	Fri, Jul 17, 2020	1.46	1.54	1.42	1.53
1463	NYSE	NXE	Thu, Jul 16, 2020	1.49	1.52	1.43	1.44
1462	NYSE	NXE	Wed, Jul 15, 2020	1.36	1.50	1.35	1.49
1461	NYSE	NXE	Tue, Jul 14, 2020	1.39	1.39	1.34	1.35
1460	NYSE	NXE	Mon, Jul 13, 2020	1.47	1.47	1.39	1.40
1459	NYSE	NXE	Fri, Jul 10, 2020	1.40	1.44	1.39	1.43
1458	NYSE	NXE	Thu, Jul 9, 2020	1.50	1.50	1.40	1.41
1457	NYSE	NXE	Wed, Jul 8, 2020	1.45	1.49	1.44	1.46
1456	NYSE	NXE	Tue, Jul 7, 2020	1.39	1.47	1.37	1.45
1455	NYSE	NXE	Mon, Jul 6, 2020	1.38	1.40	1.35	1.39
1454	NYSE	NXE	Thu, Jul 2, 2020	1.36	1.36	1.30	1.35
1453	NYSE	NXE	Wed, Jul 1, 2020	1.31	1.35	1.27	1.35
1452	NYSE	NXE	Tue, Jun 30, 2020	1.30	1.31	1.25	1.29
1451	NYSE	NXE	Mon, Jun 29, 2020	1.28	1.30	1.24	1.26
1450	NYSE	NXE	Fri, Jun 26, 2020	1.26	1.31	1.23	1.31
1449	NYSE	NXE	Thu, Jun 25, 2020	1.31	1.33	1.25	1.25
1448	NYSE	NXE	Wed, Jun 24, 2020	1.32	1.33	1.24	1.30
1447	NYSE	NXE	Tue, Jun 23, 2020	1.27	1.34	1.25	1.29
1446	NYSE	NXE	Mon, Jun 22, 2020	1.25	1.29	1.23	1.27
1445	NYSE	NXE	Fri, Jun 19, 2020	1.28	1.29	1.24	1.27
1444	NYSE	NXE	Thu, Jun 18, 2020	1.26	1.29	1.22	1.24
1443	NYSE	NXE	Wed, Jun 17, 2020	1.28	1.31	1.23	1.24
1442	NYSE	NXE	Tue, Jun 16, 2020	1.34	1.35	1.28	1.28
1441	NYSE	NXE	Mon, Jun 15, 2020	1.27	1.33	1.27	1.32
1440	NYSE	NXE	Fri, Jun 12, 2020	1.31	1.37	1.27	1.31
1439	NYSE	NXE	Thu, Jun 11, 2020	1.39	1.41	1.28	1.30
1438	NYSE	NXE	Wed, Jun 10, 2020	1.56	1.56	1.39	1.43
1437	NYSE	NXE	Tue, Jun 9, 2020	1.52	1.53	1.45	1.48
1436	NYSE	NXE	Mon, Jun 8, 2020	1.59	1.59	1.50	1.52
1435	NYSE	NXE	Fri, Jun 5, 2020	1.43	1.55	1.42	1.54
1434	NYSE	NXE	Thu, Jun 4, 2020	1.39	1.43	1.35	1.43
1433	NYSE	NXE	Wed, Jun 3, 2020	1.47	1.47	1.39	1.40
1432	NYSE	NXE	Tue, Jun 2, 2020	1.47	1.47	1.43	1.45
1431	NYSE	NXE	Mon, Jun 1, 2020	1.42	1.47	1.41	1.43
1430	NYSE	NXE	Fri, May 29, 2020	1.41	1.42	1.36	1.40
1429	NYSE	NXE	Thu, May 28, 2020	1.39	1.41	1.35	1.39
1428	NYSE	NXE	Wed, May 27, 2020	1.40	1.40	1.32	1.40
1427	NYSE	NXE	Tue, May 26, 2020	1.35	1.44	1.35	1.40
1426	NYSE	NXE	Fri, May 22, 2020	1.36	1.38	1.30	1.36
1425	NYSE	NXE	Thu, May 21, 2020	1.31	1.37	1.29	1.36
1424	NYSE	NXE	Wed, May 20, 2020	1.29	1.32	1.26	1.30
1423	NYSE	NXE	Tue, May 19, 2020	1.30	1.34	1.28	1.31
1422	NYSE	NXE	Mon, May 18, 2020	1.35	1.40	1.31	1.34
1421	NYSE	NXE	Fri, May 15, 2020	1.26	1.34	1.26	1.31
1420	NYSE	NXE	Thu, May 14, 2020	1.32	1.34	1.26	1.29
1419	NYSE	NXE	Wed, May 13, 2020	1.43	1.43	1.22	1.34
1418	NYSE	NXE	Tue, May 12, 2020	1.47	1.56	1.41	1.43
1417	NYSE	NXE	Mon, May 11, 2020	1.39	1.46	1.34	1.46
1416	NYSE	NXE	Fri, May 8, 2020	1.38	1.43	1.38	1.41
1415	NYSE	NXE	Thu, May 7, 2020	1.41	1.42	1.37	1.38
1414	NYSE	NXE	Wed, May 6, 2020	1.47	1.47	1.34	1.38
1413	NYSE	NXE	Tue, May 5, 2020	1.47	1.50	1.39	1.46
1412	NYSE	NXE	Mon, May 4, 2020	1.36	1.45	1.27	1.44
1411	NYSE	NXE	Fri, May 1, 2020	1.30	1.36	1.26	1.35
1410	NYSE	NXE	Thu, Apr 30, 2020	1.30	1.38	1.24	1.32
1409	NYSE	NXE	Wed, Apr 29, 2020	1.41	1.44	1.29	1.31
1408	NYSE	NXE	Tue, Apr 28, 2020	1.45	1.45	1.34	1.39
1407	NYSE	NXE	Mon, Apr 27, 2020	1.41	1.45	1.33	1.44
1406	NYSE	NXE	Fri, Apr 24, 2020	1.36	1.40	1.34	1.39
1405	NYSE	NXE	Thu, Apr 23, 2020	1.21	1.34	1.20	1.33
1404	NYSE	NXE	Wed, Apr 22, 2020	1.20	1.22	1.12	1.20
1403	NYSE	NXE	Tue, Apr 21, 2020	1.24	1.28	1.12	1.16
1402	NYSE	NXE	Mon, Apr 20, 2020	1.12	1.28	1.07	1.25
1401	NYSE	NXE	Fri, Apr 17, 2020	1.06	1.11	1.04	1.11
1400	NYSE	NXE	Thu, Apr 16, 2020	1.06	1.07	0.97	1.04
1399	NYSE	NXE	Wed, Apr 15, 2020	1.04	1.04	0.95	0.99
1398	NYSE	NXE	Tue, Apr 14, 2020	0.93	1.04	0.91	1.02
1397	NYSE	NXE	Mon, Apr 13, 2020	0.94	0.95	0.86	0.88
1396	NYSE	NXE	Thu, Apr 9, 2020	0.99	1.00	0.90	0.93
1395	NYSE	NXE	Wed, Apr 8, 2020	1.05	1.05	0.95	0.96
1394	NYSE	NXE	Tue, Apr 7, 2020	0.96	1.02	0.95	0.99
1393	NYSE	NXE	Mon, Apr 6, 2020	0.98	0.98	0.90	0.92
1392	NYSE	NXE	Fri, Apr 3, 2020	0.94	0.95	0.90	0.94
1391	NYSE	NXE	Thu, Apr 2, 2020	0.99	1.01	0.89	0.93
1390	NYSE	NXE	Wed, Apr 1, 2020	0.83	0.97	0.78	0.89
1389	NYSE	NXE	Tue, Mar 31, 2020	0.74	0.76	0.72	0.73
1388	NYSE	NXE	Mon, Mar 30, 2020	0.66	0.74	0.65	0.72
1387	NYSE	NXE	Fri, Mar 27, 2020	0.67	0.68	0.63	0.66
1386	NYSE	NXE	Thu, Mar 26, 2020	0.75	0.76	0.68	0.69
1385	NYSE	NXE	Wed, Mar 25, 2020	0.70	0.78	0.63	0.73
1384	NYSE	NXE	Tue, Mar 24, 2020	0.60	0.69	0.56	0.65
1383	NYSE	NXE	Mon, Mar 23, 2020	0.59	0.59	0.52	0.55
1382	NYSE	NXE	Fri, Mar 20, 2020	0.61	0.62	0.51	0.59
1381	NYSE	NXE	Thu, Mar 19, 2020	0.54	0.61	0.50	0.60
1380	NYSE	NXE	Wed, Mar 18, 2020	0.63	0.63	0.53	0.57
1379	NYSE	NXE	Tue, Mar 17, 2020	0.62	0.68	0.58	0.65
1378	NYSE	NXE	Mon, Mar 16, 2020	0.50	0.70	0.50	0.62
1377	NYSE	NXE	Fri, Mar 13, 2020	0.67	0.75	0.66	0.75
1376	NYSE	NXE	Thu, Mar 12, 2020	0.70	0.70	0.60	0.66
1375	NYSE	NXE	Wed, Mar 11, 2020	0.81	0.81	0.72	0.73
1374	NYSE	NXE	Tue, Mar 10, 2020	0.85	0.87	0.76	0.81
1373	NYSE	NXE	Mon, Mar 9, 2020	0.87	0.87	0.80	0.81
1372	NYSE	NXE	Fri, Mar 6, 2020	0.95	0.95	0.87	0.91
1371	NYSE	NXE	Thu, Mar 5, 2020	0.99	1.02	0.94	0.94
1370	NYSE	NXE	Wed, Mar 4, 2020	0.94	1.00	0.94	0.99
1369	NYSE	NXE	Tue, Mar 3, 2020	0.93	0.97	0.93	0.95
1368	NYSE	NXE	Mon, Mar 2, 2020	0.91	0.95	0.90	0.93
1367	NYSE	NXE	Fri, Feb 28, 2020	0.94	0.94	0.85	0.92
1366	NYSE	NXE	Thu, Feb 27, 2020	0.96	0.97	0.88	0.92
1365	NYSE	NXE	Wed, Feb 26, 2020	1.00	1.02	0.96	0.97
1364	NYSE	NXE	Tue, Feb 25, 2020	1.07	1.07	1.00	1.02
1363	NYSE	NXE	Mon, Feb 24, 2020	1.09	1.09	1.05	1.07
1362	NYSE	NXE	Fri, Feb 21, 2020	1.10	1.12	1.05	1.11
1361	NYSE	NXE	Thu, Feb 20, 2020	1.10	1.12	1.07	1.10
1360	NYSE	NXE	Wed, Feb 19, 2020	1.12	1.13	1.07	1.10
1359	NYSE	NXE	Tue, Feb 18, 2020	1.15	1.15	1.07	1.10
1358	NYSE	NXE	Fri, Feb 14, 2020	1.19	1.19	1.13	1.15
1357	NYSE	NXE	Thu, Feb 13, 2020	1.17	1.18	1.14	1.17
1356	NYSE	NXE	Wed, Feb 12, 2020	1.06	1.14	1.05	1.14
1355	NYSE	NXE	Tue, Feb 11, 2020	1.03	1.08	1.03	1.06
1354	NYSE	NXE	Mon, Feb 10, 2020	1.07	1.07	1.00	1.03
1353	NYSE	NXE	Fri, Feb 7, 2020	1.13	1.13	1.06	1.07
1352	NYSE	NXE	Thu, Feb 6, 2020	1.15	1.15	1.08	1.11
1351	NYSE	NXE	Wed, Feb 5, 2020	1.08	1.14	1.08	1.14
1350	NYSE	NXE	Tue, Feb 4, 2020	1.08	1.12	1.07	1.07
1349	NYSE	NXE	Mon, Feb 3, 2020	1.07	1.08	1.03	1.06
1348	NYSE	NXE	Fri, Jan 31, 2020	1.10	1.10	1.03	1.09
1347	NYSE	NXE	Thu, Jan 30, 2020	1.09	1.09	1.03	1.08
1346	NYSE	NXE	Wed, Jan 29, 2020	1.12	1.12	1.07	1.09
1345	NYSE	NXE	Tue, Jan 28, 2020	1.16	1.16	1.09	1.10
1344	NYSE	NXE	Mon, Jan 27, 2020	1.17	1.17	1.12	1.15
1343	NYSE	NXE	Fri, Jan 24, 2020	1.20	1.21	1.15	1.16
1342	NYSE	NXE	Thu, Jan 23, 2020	1.24	1.24	1.19	1.20
1341	NYSE	NXE	Wed, Jan 22, 2020	1.22	1.23	1.20	1.23
1340	NYSE	NXE	Tue, Jan 21, 2020	1.28	1.28	1.22	1.25
1339	NYSE	NXE	Fri, Jan 17, 2020	1.26	1.28	1.25	1.27
1338	NYSE	NXE	Thu, Jan 16, 2020	1.26	1.28	1.24	1.26
1337	NYSE	NXE	Wed, Jan 15, 2020	1.25	1.26	1.22	1.25
1336	NYSE	NXE	Tue, Jan 14, 2020	1.24	1.26	1.22	1.25
1335	NYSE	NXE	Mon, Jan 13, 2020	1.19	1.25	1.18	1.21
1334	NYSE	NXE	Fri, Jan 10, 2020	1.20	1.22	1.18	1.20
1333	NYSE	NXE	Thu, Jan 9, 2020	1.21	1.22	1.16	1.19
1332	NYSE	NXE	Wed, Jan 8, 2020	1.24	1.24	1.19	1.22
1331	NYSE	NXE	Tue, Jan 7, 2020	1.25	1.26	1.23	1.24
1330	NYSE	NXE	Mon, Jan 6, 2020	1.24	1.29	1.23	1.27
1329	NYSE	NXE	Fri, Jan 3, 2020	1.28	1.28	1.23	1.24
1328	NYSE	NXE	Thu, Jan 2, 2020	1.28	1.28	1.22	1.24
1327	NYSE	NXE	Tue, Dec 31, 2019	1.29	1.30	1.26	1.28
1326	NYSE	NXE	Mon, Dec 30, 2019	1.31	1.31	1.24	1.27
1325	NYSE	NXE	Fri, Dec 27, 2019	1.28	1.33	1.21	1.31
1324	NYSE	NXE	Thu, Dec 26, 2019	1.22	1.33	1.21	1.28
1323	NYSE	NXE	Tue, Dec 24, 2019	1.22	1.22	1.18	1.19
1322	NYSE	NXE	Mon, Dec 23, 2019	1.23	1.23	1.18	1.21
1321	NYSE	NXE	Fri, Dec 20, 2019	1.24	1.25	1.20	1.22
1320	NYSE	NXE	Thu, Dec 19, 2019	1.23	1.23	1.19	1.22
1319	NYSE	NXE	Wed, Dec 18, 2019	1.19	1.23	1.19	1.21
1318	NYSE	NXE	Tue, Dec 17, 2019	1.20	1.22	1.18	1.20
1317	NYSE	NXE	Mon, Dec 16, 2019	1.23	1.23	1.19	1.20
1316	NYSE	NXE	Fri, Dec 13, 2019	1.20	1.21	1.18	1.20
1315	NYSE	NXE	Thu, Dec 12, 2019	1.24	1.25	1.19	1.20
1314	NYSE	NXE	Wed, Dec 11, 2019	1.19	1.24	1.17	1.21
1313	NYSE	NXE	Tue, Dec 10, 2019	1.23	1.23	1.17	1.18
1312	NYSE	NXE	Mon, Dec 9, 2019	1.18	1.21	1.16	1.19
1311	NYSE	NXE	Fri, Dec 6, 2019	1.24	1.24	1.19	1.20
1310	NYSE	NXE	Thu, Dec 5, 2019	1.23	1.26	1.19	1.20
1309	NYSE	NXE	Wed, Dec 4, 2019	1.21	1.25	1.21	1.24
1308	NYSE	NXE	Tue, Dec 3, 2019	1.24	1.24	1.17	1.22
1307	NYSE	NXE	Mon, Dec 2, 2019	1.29	1.29	1.18	1.24
1306	NYSE	NXE	Fri, Nov 29, 2019	1.28	1.31	1.19	1.30
1305	NYSE	NXE	Wed, Nov 27, 2019	1.26	1.29	1.25	1.28
1304	NYSE	NXE	Tue, Nov 26, 2019	1.30	1.30	1.24	1.26
1303	NYSE	NXE	Mon, Nov 25, 2019	1.29	1.31	1.26	1.31
1302	NYSE	NXE	Fri, Nov 22, 2019	1.28	1.28	1.25	1.26
1301	NYSE	NXE	Thu, Nov 21, 2019	1.27	1.28	1.24	1.28
1300	NYSE	NXE	Wed, Nov 20, 2019	1.30	1.34	1.25	1.27
1299	NYSE	NXE	Tue, Nov 19, 2019	1.24	1.33	1.23	1.31
1298	NYSE	NXE	Mon, Nov 18, 2019	1.25	1.28	1.24	1.25
1297	NYSE	NXE	Fri, Nov 15, 2019	1.33	1.33	1.26	1.27
1296	NYSE	NXE	Thu, Nov 14, 2019	1.31	1.33	1.30	1.33
1295	NYSE	NXE	Wed, Nov 13, 2019	1.31	1.33	1.30	1.32
1294	NYSE	NXE	Tue, Nov 12, 2019	1.32	1.34	1.29	1.33
1293	NYSE	NXE	Mon, Nov 11, 2019	1.35	1.35	1.31	1.32
1292	NYSE	NXE	Fri, Nov 8, 2019	1.37	1.37	1.32	1.32
1291	NYSE	NXE	Thu, Nov 7, 2019	1.37	1.39	1.33	1.35
1290	NYSE	NXE	Wed, Nov 6, 2019	1.30	1.37	1.30	1.35
1289	NYSE	NXE	Tue, Nov 5, 2019	1.33	1.37	1.31	1.34
1288	NYSE	NXE	Mon, Nov 4, 2019	1.32	1.38	1.31	1.33
1287	NYSE	NXE	Fri, Nov 1, 2019	1.29	1.33	1.29	1.31
1286	NYSE	NXE	Thu, Oct 31, 2019	1.30	1.32	1.25	1.29
1285	NYSE	NXE	Wed, Oct 30, 2019	1.31	1.35	1.28	1.29
1284	NYSE	NXE	Tue, Oct 29, 2019	1.38	1.38	1.32	1.34
1283	NYSE	NXE	Mon, Oct 28, 2019	1.39	1.41	1.34	1.34
1282	NYSE	NXE	Fri, Oct 25, 2019	1.38	1.40	1.36	1.39
1281	NYSE	NXE	Thu, Oct 24, 2019	1.42	1.44	1.37	1.37
1280	NYSE	NXE	Wed, Oct 23, 2019	1.36	1.42	1.34	1.40
1279	NYSE	NXE	Tue, Oct 22, 2019	1.36	1.37	1.34	1.36
1278	NYSE	NXE	Mon, Oct 21, 2019	1.34	1.39	1.32	1.33
1277	NYSE	NXE	Fri, Oct 18, 2019	1.38	1.38	1.32	1.33
1276	NYSE	NXE	Thu, Oct 17, 2019	1.34	1.40	1.34	1.37
1275	NYSE	NXE	Wed, Oct 16, 2019	1.35	1.37	1.33	1.33
1274	NYSE	NXE	Tue, Oct 15, 2019	1.33	1.37	1.33	1.36
1273	NYSE	NXE	Mon, Oct 14, 2019	1.34	1.35	1.30	1.32
1272	NYSE	NXE	Fri, Oct 11, 2019	1.41	1.41	1.32	1.33
1271	NYSE	NXE	Thu, Oct 10, 2019	1.28	1.40	1.25	1.39
1270	NYSE	NXE	Wed, Oct 9, 2019	1.27	1.28	1.25	1.28
1269	NYSE	NXE	Tue, Oct 8, 2019	1.27	1.28	1.24	1.25
1268	NYSE	NXE	Mon, Oct 7, 2019	1.28	1.29	1.27	1.27
1267	NYSE	NXE	Fri, Oct 4, 2019	1.28	1.30	1.25	1.29
1266	NYSE	NXE	Thu, Oct 3, 2019	1.26	1.30	1.26	1.28
1265	NYSE	NXE	Wed, Oct 2, 2019	1.25	1.28	1.23	1.26
1264	NYSE	NXE	Tue, Oct 1, 2019	1.30	1.30	1.23	1.26
1263	NYSE	NXE	Mon, Sep 30, 2019	1.33	1.33	1.29	1.30
1262	NYSE	NXE	Fri, Sep 27, 2019	1.34	1.34	1.30	1.33
1261	NYSE	NXE	Thu, Sep 26, 2019	1.32	1.36	1.28	1.33
1260	NYSE	NXE	Wed, Sep 25, 2019	1.29	1.34	1.27	1.32
1259	NYSE	NXE	Tue, Sep 24, 2019	1.30	1.32	1.27	1.30
1258	NYSE	NXE	Mon, Sep 23, 2019	1.36	1.40	1.29	1.31
1257	NYSE	NXE	Fri, Sep 20, 2019	1.27	1.39	1.21	1.36
1256	NYSE	NXE	Thu, Sep 19, 2019	1.23	1.27	1.22	1.25
1255	NYSE	NXE	Wed, Sep 18, 2019	1.31	1.31	1.22	1.22
1254	NYSE	NXE	Tue, Sep 17, 2019	1.34	1.35	1.29	1.31
1253	NYSE	NXE	Mon, Sep 16, 2019	1.36	1.37	1.30	1.32
1252	NYSE	NXE	Fri, Sep 13, 2019	1.34	1.34	1.30	1.32
1251	NYSE	NXE	Thu, Sep 12, 2019	1.37	1.37	1.31	1.34
1250	NYSE	NXE	Wed, Sep 11, 2019	1.39	1.41	1.35	1.37
1249	NYSE	NXE	Tue, Sep 10, 2019	1.37	1.41	1.33	1.36
1248	NYSE	NXE	Mon, Sep 9, 2019	1.35	1.43	1.34	1.36
1247	NYSE	NXE	Fri, Sep 6, 2019	1.20	1.33	1.19	1.31
1246	NYSE	NXE	Thu, Sep 5, 2019	1.22	1.25	1.18	1.21
1245	NYSE	NXE	Wed, Sep 4, 2019	1.25	1.26	1.20	1.20
1244	NYSE	NXE	Tue, Sep 3, 2019	1.34	1.35	1.24	1.25
1243	NYSE	NXE	Fri, Aug 30, 2019	1.31	1.32	1.25	1.31
1242	NYSE	NXE	Thu, Aug 29, 2019	1.21	1.28	1.18	1.28
1241	NYSE	NXE	Wed, Aug 28, 2019	1.14	1.22	1.12	1.19
1240	NYSE	NXE	Tue, Aug 27, 2019	1.18	1.21	1.10	1.13
1239	NYSE	NXE	Mon, Aug 26, 2019	1.25	1.25	1.14	1.16
1238	NYSE	NXE	Fri, Aug 23, 2019	1.29	1.30	1.19	1.20
1237	NYSE	NXE	Thu, Aug 22, 2019	1.29	1.30	1.27	1.30
1236	NYSE	NXE	Wed, Aug 21, 2019	1.28	1.29	1.25	1.28
1235	NYSE	NXE	Tue, Aug 20, 2019	1.27	1.27	1.23	1.26
1234	NYSE	NXE	Mon, Aug 19, 2019	1.20	1.27	1.20	1.23
1233	NYSE	NXE	Fri, Aug 16, 2019	1.18	1.22	1.15	1.19
1232	NYSE	NXE	Thu, Aug 15, 2019	1.20	1.24	1.17	1.18
1231	NYSE	NXE	Wed, Aug 14, 2019	1.29	1.29	1.19	1.21
1230	NYSE	NXE	Tue, Aug 13, 2019	1.24	1.30	1.23	1.29
1229	NYSE	NXE	Mon, Aug 12, 2019	1.26	1.26	1.23	1.23
1228	NYSE	NXE	Fri, Aug 9, 2019	1.26	1.29	1.25	1.26
1227	NYSE	NXE	Thu, Aug 8, 2019	1.26	1.30	1.25	1.27
1226	NYSE	NXE	Wed, Aug 7, 2019	1.32	1.33	1.27	1.27
1225	NYSE	NXE	Tue, Aug 6, 2019	1.35	1.39	1.30	1.31
1224	NYSE	NXE	Mon, Aug 5, 2019	1.40	1.43	1.37	1.43
1223	NYSE	NXE	Fri, Aug 2, 2019	1.41	1.41	1.36	1.38
1222	NYSE	NXE	Thu, Aug 1, 2019	1.47	1.47	1.37	1.40
1221	NYSE	NXE	Wed, Jul 31, 2019	1.39	1.46	1.38	1.45
1220	NYSE	NXE	Tue, Jul 30, 2019	1.31	1.39	1.29	1.37
1219	NYSE	NXE	Mon, Jul 29, 2019	1.41	1.41	1.30	1.33
1218	NYSE	NXE	Fri, Jul 26, 2019	1.41	1.41	1.38	1.40
1217	NYSE	NXE	Thu, Jul 25, 2019	1.48	1.51	1.38	1.40
1216	NYSE	NXE	Wed, Jul 24, 2019	1.54	1.54	1.48	1.49
1215	NYSE	NXE	Tue, Jul 23, 2019	1.59	1.62	1.52	1.53
1214	NYSE	NXE	Mon, Jul 22, 2019	1.66	1.66	1.59	1.60
1213	NYSE	NXE	Fri, Jul 19, 2019	1.67	1.67	1.62	1.64
1212	NYSE	NXE	Thu, Jul 18, 2019	1.64	1.68	1.62	1.68
1211	NYSE	NXE	Wed, Jul 17, 2019	1.71	1.71	1.60	1.62
1210	NYSE	NXE	Tue, Jul 16, 2019	1.65	1.72	1.65	1.71
1209	NYSE	NXE	Mon, Jul 15, 2019	1.76	1.76	1.62	1.63
1208	NYSE	NXE	Fri, Jul 12, 2019	1.62	1.78	1.61	1.76
1207	NYSE	NXE	Thu, Jul 11, 2019	1.63	1.64	1.60	1.61
1206	NYSE	NXE	Wed, Jul 10, 2019	1.54	1.64	1.53	1.63
1205	NYSE	NXE	Tue, Jul 9, 2019	1.55	1.58	1.49	1.53
1204	NYSE	NXE	Mon, Jul 8, 2019	1.61	1.61	1.52	1.55
1203	NYSE	NXE	Fri, Jul 5, 2019	1.59	1.64	1.56	1.59
1202	NYSE	NXE	Wed, Jul 3, 2019	1.65	1.65	1.60	1.61
1201	NYSE	NXE	Tue, Jul 2, 2019	1.57	1.62	1.56	1.61
1200	NYSE	NXE	Mon, Jul 1, 2019	1.54	1.58	1.53	1.57
1199	NYSE	NXE	Fri, Jun 28, 2019	1.60	1.60	1.54	1.57
1198	NYSE	NXE	Thu, Jun 27, 2019	1.55	1.59	1.50	1.58
1197	NYSE	NXE	Wed, Jun 26, 2019	1.49	1.54	1.49	1.54
1196	NYSE	NXE	Tue, Jun 25, 2019	1.52	1.52	1.48	1.49
1195	NYSE	NXE	Mon, Jun 24, 2019	1.58	1.59	1.51	1.53
1194	NYSE	NXE	Fri, Jun 21, 2019	1.55	1.58	1.53	1.56
1193	NYSE	NXE	Thu, Jun 20, 2019	1.54	1.59	1.52	1.57
1192	NYSE	NXE	Wed, Jun 19, 2019	1.52	1.54	1.50	1.51
1191	NYSE	NXE	Tue, Jun 18, 2019	1.51	1.53	1.49	1.53
1190	NYSE	NXE	Mon, Jun 17, 2019	1.49	1.51	1.46	1.50
1189	NYSE	NXE	Fri, Jun 14, 2019	1.48	1.52	1.44	1.50
1188	NYSE	NXE	Thu, Jun 13, 2019	1.50	1.51	1.46	1.46
1187	NYSE	NXE	Wed, Jun 12, 2019	1.47	1.50	1.44	1.49
1186	NYSE	NXE	Tue, Jun 11, 2019	1.47	1.50	1.44	1.45
1185	NYSE	NXE	Mon, Jun 10, 2019	1.54	1.54	1.45	1.45
1184	NYSE	NXE	Fri, Jun 7, 2019	1.51	1.58	1.51	1.55
1183	NYSE	NXE	Thu, Jun 6, 2019	1.46	1.54	1.45	1.53
1182	NYSE	NXE	Wed, Jun 5, 2019	1.55	1.55	1.45	1.49
1181	NYSE	NXE	Tue, Jun 4, 2019	1.58	1.59	1.51	1.52
1180	NYSE	NXE	Mon, Jun 3, 2019	1.54	1.57	1.51	1.57
1179	NYSE	NXE	Fri, May 31, 2019	1.50	1.52	1.40	1.52
1178	NYSE	NXE	Thu, May 30, 2019	1.41	1.47	1.41	1.45
1177	NYSE	NXE	Wed, May 29, 2019	1.41	1.43	1.36	1.43
1176	NYSE	NXE	Tue, May 28, 2019	1.38	1.42	1.36	1.41
1175	NYSE	NXE	Fri, May 24, 2019	1.40	1.40	1.35	1.38
1174	NYSE	NXE	Thu, May 23, 2019	1.40	1.43	1.36	1.38
1173	NYSE	NXE	Wed, May 22, 2019	1.51	1.51	1.40	1.42
1172	NYSE	NXE	Tue, May 21, 2019	1.52	1.52	1.45	1.49
1171	NYSE	NXE	Mon, May 20, 2019	1.44	1.53	1.44	1.50
1170	NYSE	NXE	Fri, May 17, 2019	1.43	1.47	1.41	1.46
1169	NYSE	NXE	Thu, May 16, 2019	1.39	1.44	1.38	1.42
1168	NYSE	NXE	Wed, May 15, 2019	1.43	1.43	1.38	1.39
1167	NYSE	NXE	Tue, May 14, 2019	1.39	1.43	1.38	1.43
1166	NYSE	NXE	Mon, May 13, 2019	1.42	1.43	1.36	1.39
1165	NYSE	NXE	Fri, May 10, 2019	1.42	1.52	1.42	1.44
1164	NYSE	NXE	Thu, May 9, 2019	1.50	1.50	1.39	1.42
1163	NYSE	NXE	Wed, May 8, 2019	1.52	1.52	1.48	1.50
1162	NYSE	NXE	Tue, May 7, 2019	1.54	1.54	1.50	1.52
1161	NYSE	NXE	Mon, May 6, 2019	1.64	1.64	1.55	1.56
1160	NYSE	NXE	Fri, May 3, 2019	1.53	1.64	1.52	1.64
1159	NYSE	NXE	Thu, May 2, 2019	1.55	1.56	1.50	1.52
1158	NYSE	NXE	Wed, May 1, 2019	1.57	1.58	1.54	1.55
1157	NYSE	NXE	Tue, Apr 30, 2019	1.56	1.59	1.55	1.58
1156	NYSE	NXE	Mon, Apr 29, 2019	1.57	1.57	1.54	1.56
1155	NYSE	NXE	Fri, Apr 26, 2019	1.57	1.58	1.55	1.56
1154	NYSE	NXE	Thu, Apr 25, 2019	1.57	1.58	1.55	1.56
1153	NYSE	NXE	Wed, Apr 24, 2019	1.62	1.62	1.57	1.58
1152	NYSE	NXE	Tue, Apr 23, 2019	1.65	1.65	1.61	1.61
1151	NYSE	NXE	Mon, Apr 22, 2019	1.66	1.66	1.61	1.64
1150	NYSE	NXE	Thu, Apr 18, 2019	1.66	1.66	1.60	1.63
1149	NYSE	NXE	Wed, Apr 17, 2019	1.63	1.65	1.61	1.62
1148	NYSE	NXE	Tue, Apr 16, 2019	1.70	1.72	1.62	1.64
1147	NYSE	NXE	Mon, Apr 15, 2019	1.74	1.75	1.65	1.68
1146	NYSE	NXE	Fri, Apr 12, 2019	1.78	1.78	1.73	1.73
1145	NYSE	NXE	Thu, Apr 11, 2019	1.78	1.78	1.73	1.75
1144	NYSE	NXE	Wed, Apr 10, 2019	1.83	1.84	1.78	1.79
1143	NYSE	NXE	Tue, Apr 9, 2019	1.75	1.81	1.73	1.81
1142	NYSE	NXE	Mon, Apr 8, 2019	1.76	1.77	1.74	1.75
1141	NYSE	NXE	Fri, Apr 5, 2019	1.76	1.78	1.74	1.77
1140	NYSE	NXE	Thu, Apr 4, 2019	1.73	1.78	1.73	1.74
1139	NYSE	NXE	Wed, Apr 3, 2019	1.70	1.76	1.70	1.75
1138	NYSE	NXE	Tue, Apr 2, 2019	1.71	1.76	1.70	1.74
1137	NYSE	NXE	Mon, Apr 1, 2019	1.63	1.71	1.63	1.69
1136	NYSE	NXE	Fri, Mar 29, 2019	1.64	1.65	1.61	1.62
1135	NYSE	NXE	Thu, Mar 28, 2019	1.65	1.65	1.60	1.63
1134	NYSE	NXE	Wed, Mar 27, 2019	1.66	1.66	1.61	1.64
1133	NYSE	NXE	Tue, Mar 26, 2019	1.68	1.70	1.65	1.65
1132	NYSE	NXE	Mon, Mar 25, 2019	1.67	1.67	1.58	1.67
1131	NYSE	NXE	Fri, Mar 22, 2019	1.70	1.70	1.63	1.66
1130	NYSE	NXE	Thu, Mar 21, 2019	1.74	1.74	1.66	1.71
1129	NYSE	NXE	Wed, Mar 20, 2019	1.70	1.75	1.68	1.72
1128	NYSE	NXE	Tue, Mar 19, 2019	1.66	1.73	1.66	1.69
1127	NYSE	NXE	Mon, Mar 18, 2019	1.72	1.72	1.66	1.69
1126	NYSE	NXE	Fri, Mar 15, 2019	1.71	1.71	1.67	1.71
1125	NYSE	NXE	Thu, Mar 14, 2019	1.66	1.72	1.63	1.70
1124	NYSE	NXE	Wed, Mar 13, 2019	1.63	1.66	1.61	1.65
1123	NYSE	NXE	Tue, Mar 12, 2019	1.58	1.62	1.58	1.62
1122	NYSE	NXE	Mon, Mar 11, 2019	1.59	1.59	1.54	1.58
1121	NYSE	NXE	Fri, Mar 8, 2019	1.60	1.60	1.54	1.56
1120	NYSE	NXE	Thu, Mar 7, 2019	1.60	1.61	1.58	1.59
1119	NYSE	NXE	Wed, Mar 6, 2019	1.58	1.62	1.57	1.61
1118	NYSE	NXE	Tue, Mar 5, 2019	1.55	1.59	1.54	1.57
1117	NYSE	NXE	Mon, Mar 4, 2019	1.64	1.64	1.54	1.57
1116	NYSE	NXE	Fri, Mar 1, 2019	1.64	1.65	1.60	1.60
1115	NYSE	NXE	Thu, Feb 28, 2019	1.68	1.70	1.63	1.64
1114	NYSE	NXE	Wed, Feb 27, 2019	1.64	1.71	1.64	1.69
1113	NYSE	NXE	Tue, Feb 26, 2019	1.72	1.73	1.60	1.62
1112	NYSE	NXE	Mon, Feb 25, 2019	1.74	1.76	1.72	1.73
1111	NYSE	NXE	Fri, Feb 22, 2019	1.74	1.76	1.73	1.74
1110	NYSE	NXE	Thu, Feb 21, 2019	1.75	1.77	1.72	1.75
1109	NYSE	NXE	Wed, Feb 20, 2019	1.74	1.77	1.73	1.75
1108	NYSE	NXE	Tue, Feb 19, 2019	1.74	1.76	1.72	1.74
1107	NYSE	NXE	Fri, Feb 15, 2019	1.80	1.80	1.73	1.76
1106	NYSE	NXE	Thu, Feb 14, 2019	1.77	1.78	1.74	1.78
1105	NYSE	NXE	Wed, Feb 13, 2019	1.78	1.78	1.72	1.75
1104	NYSE	NXE	Tue, Feb 12, 2019	1.87	1.87	1.73	1.76
1103	NYSE	NXE	Mon, Feb 11, 2019	1.83	1.89	1.83	1.85
1102	NYSE	NXE	Fri, Feb 8, 2019	1.86	1.86	1.80	1.84
1101	NYSE	NXE	Thu, Feb 7, 2019	1.88	1.88	1.84	1.86
1100	NYSE	NXE	Wed, Feb 6, 2019	1.95	1.96	1.86	1.88
1099	NYSE	NXE	Tue, Feb 5, 2019	1.82	1.98	1.82	1.93
1098	NYSE	NXE	Mon, Feb 4, 2019	1.76	1.85	1.73	1.83
1097	NYSE	NXE	Fri, Feb 1, 2019	1.75	1.78	1.71	1.77
1096	NYSE	NXE	Thu, Jan 31, 2019	1.74	1.77	1.72	1.72
1095	NYSE	NXE	Wed, Jan 30, 2019	1.87	1.87	1.72	1.75
1094	NYSE	NXE	Tue, Jan 29, 2019	1.79	1.87	1.79	1.85
1093	NYSE	NXE	Mon, Jan 28, 2019	1.78	1.80	1.77	1.79
1092	NYSE	NXE	Fri, Jan 25, 2019	1.76	1.81	1.74	1.80
1091	NYSE	NXE	Thu, Jan 24, 2019	1.71	1.74	1.68	1.74
1090	NYSE	NXE	Wed, Jan 23, 2019	1.74	1.76	1.68	1.70
1089	NYSE	NXE	Tue, Jan 22, 2019	1.76	1.76	1.69	1.73
1088	NYSE	NXE	Fri, Jan 18, 2019	1.80	1.82	1.75	1.76
1087	NYSE	NXE	Thu, Jan 17, 2019	1.78	1.79	1.74	1.78
1086	NYSE	NXE	Wed, Jan 16, 2019	1.84	1.84	1.76	1.78
1085	NYSE	NXE	Tue, Jan 15, 2019	1.82	1.83	1.78	1.80
1084	NYSE	NXE	Mon, Jan 14, 2019	1.84	1.88	1.79	1.80
1083	NYSE	NXE	Fri, Jan 11, 2019	1.95	1.96	1.87	1.88
1082	NYSE	NXE	Thu, Jan 10, 2019	1.94	1.99	1.89	1.98
1081	NYSE	NXE	Wed, Jan 9, 2019	1.89	2.00	1.89	1.95
1080	NYSE	NXE	Tue, Jan 8, 2019	1.88	1.91	1.87	1.87
1079	NYSE	NXE	Mon, Jan 7, 2019	1.81	1.89	1.80	1.85
1078	NYSE	NXE	Fri, Jan 4, 2019	1.77	1.85	1.74	1.81
1077	NYSE	NXE	Thu, Jan 3, 2019	1.76	1.76	1.69	1.72
1076	NYSE	NXE	Wed, Jan 2, 2019	1.76	1.81	1.70	1.77
1075	NYSE	NXE	Mon, Dec 31, 2018	1.76	1.78	1.72	1.78
1074	NYSE	NXE	Fri, Dec 28, 2018	1.70	1.78	1.66	1.75
1073	NYSE	NXE	Thu, Dec 27, 2018	1.69	1.69	1.59	1.65
1072	NYSE	NXE	Wed, Dec 26, 2018	1.63	1.78	1.63	1.72
1071	NYSE	NXE	Mon, Dec 24, 2018	1.62	1.66	1.57	1.57
1070	NYSE	NXE	Fri, Dec 21, 2018	1.73	1.76	1.63	1.65
1069	NYSE	NXE	Thu, Dec 20, 2018	1.75	1.78	1.63	1.71
1068	NYSE	NXE	Wed, Dec 19, 2018	1.75	1.84	1.71	1.74
1067	NYSE	NXE	Tue, Dec 18, 2018	1.79	1.86	1.75	1.75
1066	NYSE	NXE	Mon, Dec 17, 2018	1.92	1.95	1.76	1.80
1065	NYSE	NXE	Fri, Dec 14, 2018	2.00	2.00	1.91	1.94
1064	NYSE	NXE	Thu, Dec 13, 2018	2.06	2.06	2.00	2.02
1063	NYSE	NXE	Wed, Dec 12, 2018	2.06	2.07	2.01	2.06
1062	NYSE	NXE	Tue, Dec 11, 2018	2.10	2.13	2.00	2.00
1061	NYSE	NXE	Mon, Dec 10, 2018	2.03	2.07	2.00	2.05
1060	NYSE	NXE	Fri, Dec 7, 2018	2.07	2.10	2.04	2.05
1059	NYSE	NXE	Thu, Dec 6, 2018	2.13	2.13	2.02	2.08
1058	NYSE	NXE	Tue, Dec 4, 2018	2.19	2.27	2.11	2.13
1057	NYSE	NXE	Mon, Dec 3, 2018	2.14	2.27	2.14	2.18
1056	NYSE	NXE	Fri, Nov 30, 2018	2.20	2.20	2.10	2.13
1055	NYSE	NXE	Thu, Nov 29, 2018	2.26	2.26	2.17	2.20
1054	NYSE	NXE	Wed, Nov 28, 2018	2.06	2.23	2.04	2.23
1053	NYSE	NXE	Tue, Nov 27, 2018	2.10	2.10	1.99	2.04
1052	NYSE	NXE	Mon, Nov 26, 2018	2.12	2.12	2.04	2.08
1051	NYSE	NXE	Fri, Nov 23, 2018	2.30	2.30	2.05	2.07
1050	NYSE	NXE	Wed, Nov 21, 2018	2.18	2.31	2.18	2.28
1049	NYSE	NXE	Tue, Nov 20, 2018	2.20	2.26	2.14	2.18
1048	NYSE	NXE	Mon, Nov 19, 2018	2.13	2.31	2.13	2.23
1047	NYSE	NXE	Fri, Nov 16, 2018	2.19	2.21	2.13	2.13
1046	NYSE	NXE	Thu, Nov 15, 2018	2.08	2.24	2.08	2.20
1045	NYSE	NXE	Wed, Nov 14, 2018	2.19	2.19	2.04	2.08
1044	NYSE	NXE	Tue, Nov 13, 2018	2.14	2.23	2.09	2.13
1043	NYSE	NXE	Mon, Nov 12, 2018	2.30	2.30	2.10	2.13
1042	NYSE	NXE	Fri, Nov 9, 2018	2.35	2.37	2.25	2.28
1041	NYSE	NXE	Thu, Nov 8, 2018	2.50	2.50	2.32	2.36
1040	NYSE	NXE	Wed, Nov 7, 2018	2.38	2.51	2.31	2.47
1039	NYSE	NXE	Tue, Nov 6, 2018	2.51	2.51	2.28	2.34
1038	NYSE	NXE	Mon, Nov 5, 2018	2.14	2.53	2.13	2.46
1037	NYSE	NXE	Fri, Nov 2, 2018	2.16	2.17	2.09	2.14
1036	NYSE	NXE	Thu, Nov 1, 2018	2.10	2.12	2.06	2.12
1035	NYSE	NXE	Wed, Oct 31, 2018	1.94	2.08	1.92	2.06
1034	NYSE	NXE	Tue, Oct 30, 2018	1.91	1.93	1.86	1.92
1033	NYSE	NXE	Mon, Oct 29, 2018	1.90	2.02	1.88	1.91
1032	NYSE	NXE	Fri, Oct 26, 2018	1.84	1.88	1.83	1.88
1031	NYSE	NXE	Thu, Oct 25, 2018	1.88	1.91	1.83	1.84
1030	NYSE	NXE	Wed, Oct 24, 2018	1.92	1.98	1.85	1.87
1029	NYSE	NXE	Tue, Oct 23, 2018	1.96	1.96	1.87	1.93
1028	NYSE	NXE	Mon, Oct 22, 2018	2.04	2.04	1.96	1.98
1027	NYSE	NXE	Fri, Oct 19, 2018	2.03	2.04	2.00	2.03
1026	NYSE	NXE	Thu, Oct 18, 2018	2.08	2.09	2.00	2.00
1025	NYSE	NXE	Wed, Oct 17, 2018	2.12	2.12	2.03	2.10
1024	NYSE	NXE	Tue, Oct 16, 2018	2.11	2.13	2.02	2.11
1023	NYSE	NXE	Mon, Oct 15, 2018	2.00	2.09	1.98	2.09
1022	NYSE	NXE	Fri, Oct 12, 2018	1.99	2.03	1.97	1.98
1021	NYSE	NXE	Thu, Oct 11, 2018	2.04	2.04	1.97	1.99
1020	NYSE	NXE	Wed, Oct 10, 2018	2.12	2.14	2.04	2.06
1019	NYSE	NXE	Tue, Oct 9, 2018	2.23	2.25	2.11	2.11
1018	NYSE	NXE	Mon, Oct 8, 2018	2.20	2.28	2.15	2.24
1017	NYSE	NXE	Fri, Oct 5, 2018	2.24	2.28	2.21	2.24
1016	NYSE	NXE	Thu, Oct 4, 2018	2.26	2.30	2.19	2.22
1015	NYSE	NXE	Wed, Oct 3, 2018	2.16	2.29	2.16	2.28
1014	NYSE	NXE	Tue, Oct 2, 2018	2.15	2.17	2.13	2.16
1013	NYSE	NXE	Mon, Oct 1, 2018	2.06	2.15	2.05	2.13
1012	NYSE	NXE	Fri, Sep 28, 2018	1.99	2.08	1.99	2.05
1011	NYSE	NXE	Thu, Sep 27, 2018	2.01	2.03	1.94	1.98
1010	NYSE	NXE	Wed, Sep 26, 2018	2.03	2.06	1.96	1.96
1009	NYSE	NXE	Tue, Sep 25, 2018	2.05	2.11	2.05	2.08
1008	NYSE	NXE	Mon, Sep 24, 2018	2.10	2.13	2.06	2.06
1007	NYSE	NXE	Fri, Sep 21, 2018	2.09	2.13	2.08	2.11
1006	NYSE	NXE	Thu, Sep 20, 2018	2.13	2.16	2.04	2.08
1005	NYSE	NXE	Wed, Sep 19, 2018	2.18	2.19	2.08	2.11
1004	NYSE	NXE	Tue, Sep 18, 2018	2.10	2.18	2.06	2.16
1003	NYSE	NXE	Mon, Sep 17, 2018	1.98	2.08	1.97	2.08
1002	NYSE	NXE	Fri, Sep 14, 2018	2.02	2.03	1.95	1.97
1001	NYSE	NXE	Thu, Sep 13, 2018	1.93	2.02	1.88	2.02
1000	NYSE	NXE	Wed, Sep 12, 2018	1.81	1.94	1.81	1.92
999	NYSE	NXE	Tue, Sep 11, 2018	1.84	1.84	1.74	1.80
998	NYSE	NXE	Mon, Sep 10, 2018	1.80	1.88	1.80	1.82
997	NYSE	NXE	Fri, Sep 7, 2018	1.80	1.80	1.74	1.80
996	NYSE	NXE	Thu, Sep 6, 2018	1.82	1.85	1.79	1.79
995	NYSE	NXE	Wed, Sep 5, 2018	1.90	1.90	1.81	1.82
994	NYSE	NXE	Tue, Sep 4, 2018	1.96	1.96	1.88	1.90
993	NYSE	NXE	Fri, Aug 31, 2018	1.92	1.94	1.90	1.94
992	NYSE	NXE	Thu, Aug 30, 2018	1.90	1.93	1.84	1.91
991	NYSE	NXE	Wed, Aug 29, 2018	1.89	1.92	1.87	1.88
990	NYSE	NXE	Tue, Aug 28, 2018	1.92	1.93	1.86	1.89
989	NYSE	NXE	Mon, Aug 27, 2018	1.91	1.96	1.90	1.91
988	NYSE	NXE	Fri, Aug 24, 2018	1.90	1.94	1.88	1.89
987	NYSE	NXE	Thu, Aug 23, 2018	1.90	1.93	1.88	1.92
986	NYSE	NXE	Wed, Aug 22, 2018	1.87	1.91	1.87	1.90
985	NYSE	NXE	Tue, Aug 21, 2018	1.92	1.94	1.86	1.87
984	NYSE	NXE	Mon, Aug 20, 2018	1.93	1.95	1.90	1.92
983	NYSE	NXE	Fri, Aug 17, 2018	1.94	1.94	1.91	1.91
982	NYSE	NXE	Thu, Aug 16, 2018	1.95	1.99	1.94	1.96
981	NYSE	NXE	Wed, Aug 15, 2018	1.95	1.96	1.89	1.93
980	NYSE	NXE	Tue, Aug 14, 2018	1.90	1.97	1.90	1.95
979	NYSE	NXE	Mon, Aug 13, 2018	2.01	2.01	1.90	1.90
978	NYSE	NXE	Fri, Aug 10, 2018	2.06	2.06	1.97	2.01
977	NYSE	NXE	Thu, Aug 9, 2018	2.01	2.09	1.98	2.07
976	NYSE	NXE	Wed, Aug 8, 2018	2.07	2.07	1.95	1.97
975	NYSE	NXE	Tue, Aug 7, 2018	2.14	2.14	2.06	2.07
974	NYSE	NXE	Mon, Aug 6, 2018	2.07	2.20	2.07	2.13
973	NYSE	NXE	Fri, Aug 3, 2018	2.16	2.16	2.03	2.07
972	NYSE	NXE	Thu, Aug 2, 2018	2.02	2.07	2.00	2.07
971	NYSE	NXE	Wed, Aug 1, 2018	2.00	2.07	1.96	1.99
970	NYSE	NXE	Tue, Jul 31, 2018	1.96	2.00	1.93	2.00
969	NYSE	NXE	Mon, Jul 30, 2018	1.99	1.99	1.92	1.94
968	NYSE	NXE	Fri, Jul 27, 2018	2.03	2.03	1.92	1.98
967	NYSE	NXE	Thu, Jul 26, 2018	1.88	2.05	1.88	1.99
966	NYSE	NXE	Wed, Jul 25, 2018	1.79	1.86	1.79	1.85
965	NYSE	NXE	Tue, Jul 24, 2018	1.87	1.87	1.78	1.79
964	NYSE	NXE	Mon, Jul 23, 2018	1.88	1.88	1.78	1.86
963	NYSE	NXE	Fri, Jul 20, 2018	1.83	1.88	1.83	1.85
962	NYSE	NXE	Thu, Jul 19, 2018	1.90	1.91	1.82	1.84
961	NYSE	NXE	Wed, Jul 18, 2018	1.96	1.97	1.89	1.90
960	NYSE	NXE	Tue, Jul 17, 2018	1.97	1.97	1.90	1.94
959	NYSE	NXE	Mon, Jul 16, 2018	1.90	1.95	1.90	1.94
958	NYSE	NXE	Fri, Jul 13, 2018	1.95	1.96	1.90	1.90
957	NYSE	NXE	Thu, Jul 12, 2018	1.95	1.96	1.92	1.96
956	NYSE	NXE	Wed, Jul 11, 2018	1.95	1.98	1.91	1.93
955	NYSE	NXE	Tue, Jul 10, 2018	1.99	1.99	1.94	1.95
954	NYSE	NXE	Mon, Jul 9, 2018	2.04	2.04	1.94	1.97
953	NYSE	NXE	Fri, Jul 6, 2018	1.95	2.00	1.94	1.99
952	NYSE	NXE	Thu, Jul 5, 2018	1.89	2.05	1.89	1.95
951	NYSE	NXE	Tue, Jul 3, 2018	1.96	1.96	1.88	1.92
950	NYSE	NXE	Mon, Jul 2, 2018	1.85	1.98	1.85	1.93
949	NYSE	NXE	Fri, Jun 29, 2018	1.85	1.90	1.82	1.86
948	NYSE	NXE	Thu, Jun 28, 2018	1.82	1.87	1.78	1.81
947	NYSE	NXE	Wed, Jun 27, 2018	1.87	1.93	1.80	1.80
946	NYSE	NXE	Tue, Jun 26, 2018	1.89	1.93	1.86	1.87
945	NYSE	NXE	Mon, Jun 25, 2018	2.00	2.00	1.88	1.90
944	NYSE	NXE	Fri, Jun 22, 2018	1.99	2.01	1.96	1.99
943	NYSE	NXE	Thu, Jun 21, 2018	2.00	2.02	1.96	1.97
942	NYSE	NXE	Wed, Jun 20, 2018	2.00	2.07	2.00	2.01
941	NYSE	NXE	Tue, Jun 19, 2018	2.02	2.04	1.99	2.00
940	NYSE	NXE	Mon, Jun 18, 2018	2.11	2.11	2.00	2.06
939	NYSE	NXE	Fri, Jun 15, 2018	2.21	2.21	2.06	2.10
938	NYSE	NXE	Thu, Jun 14, 2018	2.30	2.30	2.17	2.19
937	NYSE	NXE	Wed, Jun 13, 2018	2.25	2.29	2.11	2.28
936	NYSE	NXE	Tue, Jun 12, 2018	2.28	2.28	2.20	2.24
935	NYSE	NXE	Mon, Jun 11, 2018	2.29	2.29	2.19	2.25
934	NYSE	NXE	Fri, Jun 8, 2018	2.13	2.32	2.13	2.25
933	NYSE	NXE	Thu, Jun 7, 2018	2.28	2.35	2.18	2.18
932	NYSE	NXE	Wed, Jun 6, 2018	2.22	2.36	2.20	2.30
931	NYSE	NXE	Tue, Jun 5, 2018	2.24	2.26	2.16	2.23
930	NYSE	NXE	Mon, Jun 4, 2018	2.06	2.24	1.96	2.23
929	NYSE	NXE	Fri, Jun 1, 2018	1.91	2.08	1.89	2.06
928	NYSE	NXE	Thu, May 31, 2018	1.90	1.95	1.89	1.89
927	NYSE	NXE	Wed, May 30, 2018	1.83	1.95	1.83	1.92
926	NYSE	NXE	Tue, May 29, 2018	1.94	1.94	1.80	1.84
925	NYSE	NXE	Fri, May 25, 2018	1.97	1.97	1.90	1.97
924	NYSE	NXE	Thu, May 24, 2018	1.94	1.97	1.90	1.97
923	NYSE	NXE	Wed, May 23, 2018	1.94	1.96	1.90	1.94
922	NYSE	NXE	Tue, May 22, 2018	2.00	2.01	1.92	1.96
921	NYSE	NXE	Mon, May 21, 2018	1.94	1.99	1.94	1.99
920	NYSE	NXE	Fri, May 18, 2018	1.91	1.92	1.87	1.90
919	NYSE	NXE	Thu, May 17, 2018	1.93	1.93	1.85	1.91
918	NYSE	NXE	Wed, May 16, 2018	1.88	1.94	1.85	1.89
917	NYSE	NXE	Tue, May 15, 2018	2.01	2.01	1.88	1.90
916	NYSE	NXE	Mon, May 14, 2018	2.03	2.03	1.96	2.00
915	NYSE	NXE	Fri, May 11, 2018	2.02	2.03	1.97	2.00
914	NYSE	NXE	Thu, May 10, 2018	2.01	2.05	1.92	2.02
913	NYSE	NXE	Wed, May 9, 2018	1.98	2.03	1.95	1.96
912	NYSE	NXE	Tue, May 8, 2018	1.95	1.99	1.93	1.95
911	NYSE	NXE	Mon, May 7, 2018	2.04	2.05	1.95	1.96
910	NYSE	NXE	Fri, May 4, 2018	2.05	2.06	2.00	2.03
909	NYSE	NXE	Thu, May 3, 2018	2.16	2.16	2.03	2.06
908	NYSE	NXE	Wed, May 2, 2018	2.00	2.18	1.95	2.15
907	NYSE	NXE	Tue, May 1, 2018	2.03	2.03	1.89	1.98
906	NYSE	NXE	Mon, Apr 30, 2018	2.07	2.07	1.96	2.03
905	NYSE	NXE	Fri, Apr 27, 2018	2.03	2.06	1.99	2.06
904	NYSE	NXE	Thu, Apr 26, 2018	2.05	2.07	2.00	2.03
903	NYSE	NXE	Wed, Apr 25, 2018	2.03	2.06	2.02	2.03
902	NYSE	NXE	Tue, Apr 24, 2018	2.15	2.15	2.04	2.05
901	NYSE	NXE	Mon, Apr 23, 2018	2.15	2.16	2.08	2.16
900	NYSE	NXE	Fri, Apr 20, 2018	2.08	2.15	2.01	2.15
899	NYSE	NXE	Thu, Apr 19, 2018	2.01	2.11	2.01	2.04
898	NYSE	NXE	Wed, Apr 18, 2018	2.16	2.17	1.99	2.02
897	NYSE	NXE	Tue, Apr 17, 2018	2.08	2.14	1.96	2.13
896	NYSE	NXE	Mon, Apr 16, 2018	1.88	2.00	1.85	2.00
895	NYSE	NXE	Fri, Apr 13, 2018	1.94	1.94	1.81	1.85
894	NYSE	NXE	Thu, Apr 12, 2018	1.98	1.99	1.90	1.94
893	NYSE	NXE	Wed, Apr 11, 2018	1.92	2.03	1.90	1.96
892	NYSE	NXE	Tue, Apr 10, 2018	1.88	1.94	1.85	1.90
891	NYSE	NXE	Mon, Apr 9, 2018	1.85	1.93	1.76	1.87
890	NYSE	NXE	Fri, Apr 6, 2018	2.00	2.00	1.81	1.82
889	NYSE	NXE	Thu, Apr 5, 2018	1.85	2.00	1.80	2.00
888	NYSE	NXE	Wed, Apr 4, 2018	1.75	1.83	1.71	1.83
887	NYSE	NXE	Tue, Apr 3, 2018	1.70	1.79	1.65	1.76
886	NYSE	NXE	Mon, Apr 2, 2018	1.71	1.77	1.67	1.70
885	NYSE	NXE	Thu, Mar 29, 2018	1.70	1.78	1.68	1.70
884	NYSE	NXE	Wed, Mar 28, 2018	1.80	1.87	1.73	1.73
883	NYSE	NXE	Tue, Mar 27, 2018	1.98	1.98	1.82	1.82
882	NYSE	NXE	Mon, Mar 26, 2018	1.95	2.02	1.94	1.99
881	NYSE	NXE	Fri, Mar 23, 2018	2.08	2.08	1.94	1.95
880	NYSE	NXE	Thu, Mar 22, 2018	2.07	2.08	2.03	2.08
879	NYSE	NXE	Wed, Mar 21, 2018	2.00	2.07	2.00	2.06
878	NYSE	NXE	Tue, Mar 20, 2018	2.03	2.04	2.00	2.00
877	NYSE	NXE	Mon, Mar 19, 2018	2.07	2.07	2.03	2.03
876	NYSE	NXE	Fri, Mar 16, 2018	2.07	2.08	2.03	2.08
875	NYSE	NXE	Thu, Mar 15, 2018	2.08	2.09	2.03	2.04
874	NYSE	NXE	Wed, Mar 14, 2018	2.07	2.12	2.07	2.08
873	NYSE	NXE	Tue, Mar 13, 2018	2.08	2.15	2.07	2.07
872	NYSE	NXE	Mon, Mar 12, 2018	2.08	2.12	2.07	2.08
871	NYSE	NXE	Fri, Mar 9, 2018	2.08	2.10	2.05	2.09
870	NYSE	NXE	Thu, Mar 8, 2018	2.09	2.10	2.07	2.08
869	NYSE	NXE	Wed, Mar 7, 2018	2.06	2.15	2.06	2.08
868	NYSE	NXE	Tue, Mar 6, 2018	2.08	2.13	2.07	2.08
867	NYSE	NXE	Mon, Mar 5, 2018	2.09	2.12	2.07	2.09
866	NYSE	NXE	Fri, Mar 2, 2018	2.09	2.17	2.09	2.11
865	NYSE	NXE	Thu, Mar 1, 2018	2.10	2.17	2.06	2.12
864	NYSE	NXE	Wed, Feb 28, 2018	2.11	2.13	2.06	2.08
863	NYSE	NXE	Tue, Feb 27, 2018	2.15	2.15	2.11	2.13
862	NYSE	NXE	Mon, Feb 26, 2018	2.18	2.18	2.13	2.15
861	NYSE	NXE	Fri, Feb 23, 2018	2.11	2.16	2.11	2.15
860	NYSE	NXE	Thu, Feb 22, 2018	2.17	2.17	2.11	2.12
859	NYSE	NXE	Wed, Feb 21, 2018	2.09	2.16	2.08	2.14
858	NYSE	NXE	Tue, Feb 20, 2018	2.19	2.19	2.09	2.09
857	NYSE	NXE	Fri, Feb 16, 2018	2.19	2.20	2.14	2.18
856	NYSE	NXE	Thu, Feb 15, 2018	2.29	2.29	2.15	2.19
855	NYSE	NXE	Wed, Feb 14, 2018	2.20	2.30	2.19	2.27
854	NYSE	NXE	Tue, Feb 13, 2018	2.10	2.21	2.10	2.21
853	NYSE	NXE	Mon, Feb 12, 2018	2.10	2.14	2.08	2.11
852	NYSE	NXE	Fri, Feb 9, 2018	2.13	2.13	2.06	2.11
851	NYSE	NXE	Thu, Feb 8, 2018	2.12	2.13	2.07	2.09
850	NYSE	NXE	Wed, Feb 7, 2018	2.12	2.14	2.08	2.13
849	NYSE	NXE	Tue, Feb 6, 2018	2.07	2.17	2.06	2.13
848	NYSE	NXE	Mon, Feb 5, 2018	2.23	2.23	2.09	2.11
847	NYSE	NXE	Fri, Feb 2, 2018	2.28	2.29	2.20	2.23
846	NYSE	NXE	Thu, Feb 1, 2018	2.30	2.32	2.25	2.31
845	NYSE	NXE	Wed, Jan 31, 2018	2.26	2.34	2.25	2.30
844	NYSE	NXE	Tue, Jan 30, 2018	2.39	2.39	2.27	2.28
843	NYSE	NXE	Mon, Jan 29, 2018	2.29	2.34	2.29	2.31
842	NYSE	NXE	Fri, Jan 26, 2018	2.35	2.36	2.31	2.32
841	NYSE	NXE	Thu, Jan 25, 2018	2.42	2.42	2.31	2.33
840	NYSE	NXE	Wed, Jan 24, 2018	2.30	2.37	2.29	2.37
839	NYSE	NXE	Tue, Jan 23, 2018	2.31	2.31	2.27	2.30
838	NYSE	NXE	Mon, Jan 22, 2018	2.35	2.35	2.29	2.32
837	NYSE	NXE	Fri, Jan 19, 2018	2.32	2.37	2.29	2.32
836	NYSE	NXE	Thu, Jan 18, 2018	2.59	2.59	2.28	2.28
835	NYSE	NXE	Wed, Jan 17, 2018	2.30	2.50	2.30	2.37
834	NYSE	NXE	Tue, Jan 16, 2018	2.55	2.55	2.28	2.32
833	NYSE	NXE	Fri, Jan 12, 2018	2.57	2.60	2.51	2.53
832	NYSE	NXE	Thu, Jan 11, 2018	2.64	2.66	2.51	2.55
831	NYSE	NXE	Wed, Jan 10, 2018	2.62	2.65	2.54	2.59
830	NYSE	NXE	Tue, Jan 9, 2018	2.70	2.71	2.56	2.61
829	NYSE	NXE	Mon, Jan 8, 2018	2.80	2.84	2.71	2.74
828	NYSE	NXE	Fri, Jan 5, 2018	2.85	2.85	2.74	2.81
827	NYSE	NXE	Thu, Jan 4, 2018	2.75	2.80	2.66	2.80
826	NYSE	NXE	Wed, Jan 3, 2018	2.75	2.79	2.65	2.70
825	NYSE	NXE	Tue, Jan 2, 2018	2.57	2.74	2.57	2.72
824	NYSE	NXE	Fri, Dec 29, 2017	2.58	2.59	2.53	2.56
823	NYSE	NXE	Thu, Dec 28, 2017	2.54	2.60	2.48	2.58
822	NYSE	NXE	Wed, Dec 27, 2017	2.73	2.73	2.51	2.52
821	NYSE	NXE	Tue, Dec 26, 2017	2.55	2.77	2.55	2.71
820	NYSE	NXE	Fri, Dec 22, 2017	2.71	2.71	2.48	2.52
819	NYSE	NXE	Thu, Dec 21, 2017	2.67	2.68	2.63	2.66
818	NYSE	NXE	Wed, Dec 20, 2017	2.71	2.71	2.60	2.66
817	NYSE	NXE	Tue, Dec 19, 2017	2.75	2.75	2.64	2.66
816	NYSE	NXE	Mon, Dec 18, 2017	2.75	2.75	2.67	2.69
815	NYSE	NXE	Fri, Dec 15, 2017	2.84	2.84	2.69	2.69
814	NYSE	NXE	Thu, Dec 14, 2017	2.65	2.79	2.63	2.75
813	NYSE	NXE	Wed, Dec 13, 2017	2.65	2.65	2.60	2.65
812	NYSE	NXE	Tue, Dec 12, 2017	2.78	2.78	2.58	2.63
811	NYSE	NXE	Mon, Dec 11, 2017	2.65	2.78	2.63	2.74
810	NYSE	NXE	Fri, Dec 8, 2017	2.50	2.60	2.47	2.60
809	NYSE	NXE	Thu, Dec 7, 2017	2.46	2.53	2.46	2.49
808	NYSE	NXE	Wed, Dec 6, 2017	2.65	2.65	2.44	2.47
807	NYSE	NXE	Tue, Dec 5, 2017	2.77	2.78	2.62	2.68
806	NYSE	NXE	Mon, Dec 4, 2017	2.40	2.74	2.40	2.73
805	NYSE	NXE	Fri, Dec 1, 2017	2.42	2.44	2.34	2.35
804	NYSE	NXE	Thu, Nov 30, 2017	2.35	2.45	2.27	2.39
803	NYSE	NXE	Wed, Nov 29, 2017	2.48	2.49	2.33	2.35
802	NYSE	NXE	Tue, Nov 28, 2017	2.35	2.49	2.27	2.46
801	NYSE	NXE	Mon, Nov 27, 2017	2.55	2.56	2.33	2.36
800	NYSE	NXE	Fri, Nov 24, 2017	2.66	2.66	2.53	2.58
799	NYSE	NXE	Wed, Nov 22, 2017	2.38	2.69	2.38	2.66
798	NYSE	NXE	Tue, Nov 21, 2017	2.30	2.45	2.30	2.45
797	NYSE	NXE	Mon, Nov 20, 2017	2.36	2.47	2.29	2.32
796	NYSE	NXE	Fri, Nov 17, 2017	2.15	2.35	2.15	2.34
795	NYSE	NXE	Thu, Nov 16, 2017	2.09	2.19	2.09	2.15
794	NYSE	NXE	Wed, Nov 15, 2017	2.14	2.18	2.02	2.07
793	NYSE	NXE	Tue, Nov 14, 2017	2.23	2.23	2.16	2.18
792	NYSE	NXE	Mon, Nov 13, 2017	2.35	2.35	2.22	2.22
791	NYSE	NXE	Fri, Nov 10, 2017	2.47	2.47	2.25	2.32
790	NYSE	NXE	Thu, Nov 9, 2017	1.98	2.43	1.98	2.43
789	NYSE	NXE	Wed, Nov 8, 2017	1.92	1.96	1.92	1.92
788	NYSE	NXE	Tue, Nov 7, 2017	1.98	1.98	1.90	1.94
787	NYSE	NXE	Mon, Nov 6, 2017	1.95	1.98	1.90	1.96
786	NYSE	NXE	Fri, Nov 3, 2017	1.92	1.98	1.91	1.92
785	NYSE	NXE	Thu, Nov 2, 2017	2.00	2.08	1.92	1.93
784	NYSE	NXE	Wed, Nov 1, 2017	1.96	1.99	1.85	1.99
783	NYSE	NXE	Tue, Oct 31, 2017	1.94	1.94	1.86	1.88
782	NYSE	NXE	Mon, Oct 30, 2017	2.12	2.12	1.92	1.92
781	NYSE	NXE	Fri, Oct 27, 2017	2.08	2.09	1.93	1.94
780	NYSE	NXE	Thu, Oct 26, 2017	2.09	2.10	2.08	2.10
779	NYSE	NXE	Wed, Oct 25, 2017	2.15	2.15	2.09	2.11
778	NYSE	NXE	Tue, Oct 24, 2017	2.11	2.13	2.10	2.13
777	NYSE	NXE	Mon, Oct 23, 2017	2.17	2.17	2.12	2.12
776	NYSE	NXE	Fri, Oct 20, 2017	2.18	2.18	2.14	2.16
775	NYSE	NXE	Thu, Oct 19, 2017	2.24	2.25	2.16	2.19
774	NYSE	NXE	Wed, Oct 18, 2017	2.19	2.31	2.19	2.23
773	NYSE	NXE	Tue, Oct 17, 2017	2.17	2.18	2.12	2.18
772	NYSE	NXE	Mon, Oct 16, 2017	2.20	2.20	2.10	2.15
771	NYSE	NXE	Fri, Oct 13, 2017	2.22	2.22	2.18	2.19
770	NYSE	NXE	Thu, Oct 12, 2017	2.20	2.22	2.19	2.21
769	NYSE	NXE	Wed, Oct 11, 2017	2.20	2.21	2.17	2.19
768	NYSE	NXE	Tue, Oct 10, 2017	2.20	2.28	2.19	2.21
767	NYSE	NXE	Mon, Oct 9, 2017	2.22	2.22	2.17	2.19
766	NYSE	NXE	Fri, Oct 6, 2017	2.18	2.20	2.17	2.19
765	NYSE	NXE	Thu, Oct 5, 2017	2.20	2.20	2.18	2.18
764	NYSE	NXE	Wed, Oct 4, 2017	2.20	2.21	2.18	2.21
763	NYSE	NXE	Tue, Oct 3, 2017	2.25	2.27	2.21	2.22
762	NYSE	NXE	Mon, Oct 2, 2017	2.22	2.25	2.21	2.25
761	NYSE	NXE	Fri, Sep 29, 2017	2.25	2.25	2.21	2.22
760	NYSE	NXE	Thu, Sep 28, 2017	2.21	2.25	2.20	2.25
759	NYSE	NXE	Wed, Sep 27, 2017	2.27	2.27	2.18	2.19
758	NYSE	NXE	Tue, Sep 26, 2017	2.23	2.28	2.22	2.23
757	NYSE	NXE	Mon, Sep 25, 2017	2.32	2.32	2.22	2.23
756	NYSE	NXE	Fri, Sep 22, 2017	2.32	2.36	2.30	2.31
755	NYSE	NXE	Thu, Sep 21, 2017	2.35	2.35	2.30	2.31
754	NYSE	NXE	Wed, Sep 20, 2017	2.38	2.38	2.33	2.33
753	NYSE	NXE	Tue, Sep 19, 2017	2.47	2.47	2.35	2.37
752	NYSE	NXE	Mon, Sep 18, 2017	2.50	2.50	2.44	2.44
751	NYSE	NXE	Fri, Sep 15, 2017	2.48	2.52	2.45	2.47
750	NYSE	NXE	Thu, Sep 14, 2017	2.52	2.52	2.44	2.46
749	NYSE	NXE	Wed, Sep 13, 2017	2.42	2.53	2.41	2.53
748	NYSE	NXE	Tue, Sep 12, 2017	2.43	2.43	2.40	2.42
747	NYSE	NXE	Mon, Sep 11, 2017	2.45	2.45	2.38	2.44
746	NYSE	NXE	Fri, Sep 8, 2017	2.44	2.44	2.37	2.39
745	NYSE	NXE	Thu, Sep 7, 2017	2.43	2.46	2.37	2.45
744	NYSE	NXE	Wed, Sep 6, 2017	2.31	2.40	2.30	2.40
743	NYSE	NXE	Tue, Sep 5, 2017	2.39	2.43	2.30	2.31
742	NYSE	NXE	Fri, Sep 1, 2017	2.30	2.40	2.30	2.40
741	NYSE	NXE	Thu, Aug 31, 2017	2.26	2.34	2.26	2.33
740	NYSE	NXE	Wed, Aug 30, 2017	2.35	2.35	2.24	2.24
739	NYSE	NXE	Tue, Aug 29, 2017	2.30	2.31	2.23	2.30
738	NYSE	NXE	Mon, Aug 28, 2017	2.28	2.28	2.24	2.27
737	NYSE	NXE	Fri, Aug 25, 2017	2.29	2.31	2.24	2.28
736	NYSE	NXE	Thu, Aug 24, 2017	2.23	2.29	2.22	2.28
735	NYSE	NXE	Wed, Aug 23, 2017	2.14	2.22	2.12	2.22
734	NYSE	NXE	Tue, Aug 22, 2017	2.15	2.20	2.14	2.15
733	NYSE	NXE	Mon, Aug 21, 2017	2.15	2.18	2.13	2.17
732	NYSE	NXE	Fri, Aug 18, 2017	2.25	2.27	2.18	2.18
731	NYSE	NXE	Thu, Aug 17, 2017	2.21	2.25	2.20	2.23
730	NYSE	NXE	Wed, Aug 16, 2017	2.19	2.22	2.11	2.20
729	NYSE	NXE	Tue, Aug 15, 2017	2.14	2.15	2.10	2.11
728	NYSE	NXE	Mon, Aug 14, 2017	2.23	2.25	2.06	2.14
727	NYSE	NXE	Fri, Aug 11, 2017	2.20	2.24	2.20	2.21
726	NYSE	NXE	Thu, Aug 10, 2017	2.32	2.32	2.14	2.18
725	NYSE	NXE	Wed, Aug 9, 2017	2.40	2.40	2.30	2.30
724	NYSE	NXE	Tue, Aug 8, 2017	2.53	2.53	2.33	2.35
723	NYSE	NXE	Mon, Aug 7, 2017	2.65	2.65	2.48	2.51
722	NYSE	NXE	Fri, Aug 4, 2017	2.30	2.44	2.25	2.43
721	NYSE	NXE	Thu, Aug 3, 2017	2.50	2.50	2.30	2.33
720	NYSE	NXE	Wed, Aug 2, 2017	2.60	2.63	2.48	2.48
719	NYSE	NXE	Tue, Aug 1, 2017	2.60	2.66	2.49	2.63
718	NYSE	NXE	Mon, Jul 31, 2017	2.46	2.63	2.46	2.53
717	NYSE	NXE	Fri, Jul 28, 2017	2.45	2.46	2.40	2.42
716	NYSE	NXE	Thu, Jul 27, 2017	2.42	2.50	2.38	2.38
715	NYSE	NXE	Wed, Jul 26, 2017	2.45	2.45	2.35	2.40
714	NYSE	NXE	Tue, Jul 25, 2017	2.31	2.42	2.31	2.41
713	NYSE	NXE	Mon, Jul 24, 2017	2.45	2.45	2.28	2.35
712	NYSE	NXE	Fri, Jul 21, 2017	2.47	2.47	2.39	2.41
711	NYSE	NXE	Thu, Jul 20, 2017	2.51	2.51	2.46	2.47
710	NYSE	NXE	Wed, Jul 19, 2017	2.46	2.52	2.46	2.51
709	NYSE	NXE	Tue, Jul 18, 2017	2.53	2.53	2.42	2.47
708	NYSE	NXE	Mon, Jul 17, 2017	2.35	2.51	2.34	2.51
707	NYSE	NXE	Fri, Jul 14, 2017	2.34	2.35	2.29	2.33
706	NYSE	NXE	Thu, Jul 13, 2017	2.34	2.35	2.31	2.33
705	NYSE	NXE	Wed, Jul 12, 2017	2.40	2.40	2.32	2.33
704	NYSE	NXE	Tue, Jul 11, 2017	2.26	2.40	2.26	2.37
703	NYSE	NXE	Mon, Jul 10, 2017	2.21	2.29	2.19	2.28
702	NYSE	NXE	Fri, Jul 7, 2017	2.30	2.30	2.16	2.22
701	NYSE	NXE	Thu, Jul 6, 2017	2.35	2.41	2.28	2.30
700	NYSE	NXE	Wed, Jul 5, 2017	2.37	2.39	2.30	2.36
699	NYSE	NXE	Mon, Jul 3, 2017	2.21	2.53	2.21	2.32
698	NYSE	NXE	Fri, Jun 30, 2017	2.12	2.25	2.12	2.19
697	NYSE	NXE	Thu, Jun 29, 2017	2.05	2.06	2.02	2.03
696	NYSE	NXE	Wed, Jun 28, 2017	2.05	2.10	2.04	2.06
695	NYSE	NXE	Tue, Jun 27, 2017	2.03	2.09	2.03	2.03
694	NYSE	NXE	Mon, Jun 26, 2017	2.08	2.12	2.03	2.04
693	NYSE	NXE	Fri, Jun 23, 2017	2.04	2.06	2.00	2.06
692	NYSE	NXE	Thu, Jun 22, 2017	1.94	2.02	1.94	2.01
691	NYSE	NXE	Wed, Jun 21, 2017	1.98	2.01	1.92	1.95
690	NYSE	NXE	Tue, Jun 20, 2017	1.83	1.99	1.82	1.93
689	NYSE	NXE	Mon, Jun 19, 2017	2.02	2.03	1.86	1.88
688	NYSE	NXE	Fri, Jun 16, 2017	2.16	2.19	2.02	2.03
687	NYSE	NXE	Thu, Jun 15, 2017	2.25	2.25	2.17	2.17
686	NYSE	NXE	Wed, Jun 14, 2017	2.24	2.24	2.20	2.23
685	NYSE	NXE	Tue, Jun 13, 2017	2.24	2.24	2.20	2.24
684	NYSE	NXE	Mon, Jun 12, 2017	2.23	2.23	2.18	2.21
683	NYSE	NXE	Fri, Jun 9, 2017	2.20	2.23	2.17	2.18
682	NYSE	NXE	Thu, Jun 8, 2017	2.17	2.20	2.15	2.19
681	NYSE	NXE	Wed, Jun 7, 2017	2.17	2.25	2.09	2.16
680	NYSE	NXE	Tue, Jun 6, 2017	2.14	2.20	2.08	2.16
679	NYSE	NXE	Mon, Jun 5, 2017	2.19	2.20	2.13	2.16
678	NYSE	NXE	Fri, Jun 2, 2017	2.27	2.29	2.19	2.19
677	NYSE	NXE	Thu, Jun 1, 2017	2.27	2.33	2.27	2.28
676	NYSE	NXE	Wed, May 31, 2017	2.18	2.29	2.18	2.27
675	NYSE	NXE	Tue, May 30, 2017	2.30	2.30	2.16	2.18
674	NYSE	NXE	Fri, May 26, 2017	2.27	2.35	2.27	2.30
673	NYSE	NXE	Thu, May 25, 2017	2.28	2.34	2.24	2.25
672	NYSE	NXE	Wed, May 24, 2017	2.41	2.41	2.22	2.29
671	NYSE	NXE	Tue, May 23, 2017	2.60	2.60	2.34	2.37
670	NYSE	NXE	Mon, May 22, 2017	2.41	2.84	2.41	2.50
669	NYSE	NXE	Fri, May 19, 2017	2.29	2.40	2.29	2.40
668	NYSE	NXE	Thu, May 18, 2017	2.25	2.34	2.24	2.28
667	NYSE	NXE	Wed, May 17, 2017	2.47	2.49	2.29	2.31
666	NYSE	NXE	Tue, May 16, 2017	2.33	2.45	2.33	2.43
665	NYSE	NXE	Mon, May 15, 2017	2.38	2.41	2.33	2.33
664	NYSE	NXE	Fri, May 12, 2017	2.45	3.20	2.28	2.33
663	NYSE	NXE	Thu, May 11, 2017	2.37	2.45	2.37	2.44
662	NYSE	NXE	Wed, May 10, 2017	2.30	2.37	2.30	2.37
661	NYSE	NXE	Tue, May 9, 2017	2.38	2.41	2.27	2.28
660	NYSE	NXE	Mon, May 8, 2017	2.19	2.39	2.13	2.37
659	NYSE	NXE	Fri, May 5, 2017	2.07	2.22	2.06	2.21
658	NYSE	NXE	Thu, May 4, 2017	2.14	2.14	2.06	2.08
657	NYSE	NXE	Wed, May 3, 2017	2.15	2.16	2.12	2.12
656	NYSE	NXE	Tue, May 2, 2017	2.14	2.17	2.10	2.13
655	NYSE	NXE	Mon, May 1, 2017	2.20	2.20	2.14	2.14
654	NYSE	NXE	Fri, Apr 28, 2017	2.28	2.28	2.13	2.18
653	NYSE	NXE	Thu, Apr 27, 2017	2.25	2.28	2.25	2.26
652	NYSE	NXE	Wed, Apr 26, 2017	2.28	2.31	2.25	2.27
651	NYSE	NXE	Tue, Apr 25, 2017	2.32	2.32	2.25	2.30
650	NYSE	NXE	Mon, Apr 24, 2017	2.30	2.33	2.28	2.29
649	NYSE	NXE	Fri, Apr 21, 2017	2.31	2.32	2.28	2.31
648	NYSE	NXE	Thu, Apr 20, 2017	2.37	2.37	2.30	2.33
647	NYSE	NXE	Wed, Apr 19, 2017	2.39	2.39	2.31	2.31
646	NYSE	NXE	Tue, Apr 18, 2017	2.41	2.41	2.37	2.40
645	NYSE	NXE	Mon, Apr 17, 2017	2.41	2.41	2.37	2.41
644	NYSE	NXE	Thu, Apr 13, 2017	2.47	2.48	2.40	2.41
643	NYSE	NXE	Wed, Apr 12, 2017	2.55	2.55	2.47	2.48
642	NYSE	NXE	Tue, Apr 11, 2017	2.60	2.64	2.54	2.56
641	NYSE	NXE	Mon, Apr 10, 2017	2.40	2.63	2.40	2.60
640	NYSE	NXE	Fri, Apr 7, 2017	2.38	2.41	2.38	2.40
639	NYSE	NXE	Thu, Apr 6, 2017	2.32	2.35	2.32	2.35
638	NYSE	NXE	Wed, Apr 5, 2017	2.32	2.43	2.32	2.36
637	NYSE	NXE	Tue, Apr 4, 2017	2.40	2.40	2.32	2.32
636	NYSE	NXE	Mon, Apr 3, 2017	2.37	2.39	2.32	2.35
635	NYSE	NXE	Fri, Mar 31, 2017	2.40	2.40	2.34	2.35
634	NYSE	NXE	Thu, Mar 30, 2017	2.38	2.40	2.30	2.35
633	NYSE	NXE	Wed, Mar 29, 2017	2.42	2.46	2.35	2.35
632	NYSE	NXE	Tue, Mar 28, 2017	2.36	2.40	2.34	2.38
631	NYSE	NXE	Mon, Mar 27, 2017	2.35	2.37	2.30	2.34
630	NYSE	NXE	Fri, Mar 24, 2017	2.35	2.37	2.32	2.35
629	NYSE	NXE	Thu, Mar 23, 2017	2.35	2.39	2.32	2.33
628	NYSE	NXE	Wed, Mar 22, 2017	2.42	2.42	2.28	2.37
627	NYSE	NXE	Tue, Mar 21, 2017	2.55	2.56	2.41	2.44
626	NYSE	NXE	Mon, Mar 20, 2017	2.65	2.76	2.56	2.56
625	NYSE	NXE	Fri, Mar 17, 2017	2.69	2.70	2.59	2.61
624	NYSE	NXE	Thu, Mar 16, 2017	2.58	2.64	2.53	2.62
623	NYSE	NXE	Wed, Mar 15, 2017	2.46	2.58	2.46	2.51
622	NYSE	NXE	Tue, Mar 14, 2017	2.54	2.54	2.44	2.44
621	NYSE	NXE	Mon, Mar 13, 2017	2.47	2.57	2.47	2.52
620	NYSE	NXE	Fri, Mar 10, 2017	2.44	2.48	2.42	2.47
619	NYSE	NXE	Thu, Mar 9, 2017	2.50	2.56	2.39	2.43
618	NYSE	NXE	Wed, Mar 8, 2017	2.68	2.73	2.50	2.51
617	NYSE	NXE	Tue, Mar 7, 2017	2.42	2.67	2.40	2.67
616	NYSE	NXE	Mon, Mar 6, 2017	2.44	2.61	2.25	2.42
615	NYSE	NXE	Fri, Mar 3, 2017	2.75	2.80	2.65	2.67
614	NYSE	NXE	Thu, Mar 2, 2017	2.95	2.95	2.81	2.83
613	NYSE	NXE	Wed, Mar 1, 2017	2.81	2.94	2.81	2.94
612	NYSE	NXE	Tue, Feb 28, 2017	3.05	3.05	2.85	2.87
611	NYSE	NXE	Mon, Feb 27, 2017	2.91	3.09	2.84	3.05
610	NYSE	NXE	Fri, Feb 24, 2017	2.91	2.98	2.69	2.94
609	NYSE	NXE	Thu, Feb 23, 2017	3.03	3.08	2.96	2.97
608	NYSE	NXE	Wed, Feb 22, 2017	3.01	3.03	2.98	3.02
607	NYSE	NXE	Tue, Feb 21, 2017	3.11	3.11	2.93	3.04
606	NYSE	NXE	Fri, Feb 17, 2017	2.98	3.12	2.98	3.09
605	NYSE	NXE	Thu, Feb 16, 2017	3.05	3.05	2.93	2.96
604	NYSE	NXE	Wed, Feb 15, 2017	3.19	3.20	3.00	3.11
603	NYSE	NXE	Tue, Feb 14, 2017	3.26	3.40	3.18	3.18
602	NYSE	NXE	Mon, Feb 13, 2017	3.01	3.20	3.00	3.20
601	NYSE	NXE	Fri, Feb 10, 2017	2.97	3.04	2.91	3.02
600	NYSE	NXE	Thu, Feb 9, 2017	2.85	2.87	2.82	2.86
599	NYSE	NXE	Wed, Feb 8, 2017	2.71	2.84	2.71	2.81
598	NYSE	NXE	Tue, Feb 7, 2017	2.55	2.72	2.54	2.66
597	NYSE	NXE	Mon, Feb 6, 2017	2.50	2.62	2.50	2.57
596	NYSE	NXE	Fri, Feb 3, 2017	2.59	2.62	2.58	2.59
595	NYSE	NXE	Thu, Feb 2, 2017	2.58	2.63	2.58	2.60
594	NYSE	NXE	Wed, Feb 1, 2017	2.64	2.69	2.52	2.60
593	NYSE	NXE	Tue, Jan 31, 2017	2.55	2.75	2.55	2.75
592	NYSE	NXE	Mon, Jan 30, 2017	2.74	2.79	2.58	2.58
591	NYSE	NXE	Fri, Jan 27, 2017	2.74	2.79	2.72	2.76
590	NYSE	NXE	Thu, Jan 26, 2017	2.77	2.78	2.69	2.73
589	NYSE	NXE	Wed, Jan 25, 2017	2.83	2.87	2.70	2.77
588	NYSE	NXE	Tue, Jan 24, 2017	2.54	2.82	2.54	2.81
587	NYSE	NXE	Mon, Jan 23, 2017	2.50	2.55	2.45	2.52
586	NYSE	NXE	Fri, Jan 20, 2017	2.49	2.55	2.42	2.44
585	NYSE	NXE	Thu, Jan 19, 2017	2.25	2.49	2.25	2.49
584	NYSE	NXE	Wed, Jan 18, 2017	2.38	2.38	2.23	2.30
583	NYSE	NXE	Tue, Jan 17, 2017	2.54	2.55	2.40	2.44
582	NYSE	NXE	Fri, Jan 13, 2017	2.42	2.54	2.42	2.54
581	NYSE	NXE	Thu, Jan 12, 2017	2.26	2.42	2.24	2.41
580	NYSE	NXE	Wed, Jan 11, 2017	2.26	2.35	2.24	2.25
579	NYSE	NXE	Tue, Jan 10, 2017	2.22	2.30	2.19	2.26
578	NYSE	NXE	Mon, Jan 9, 2017	2.07	2.15	2.05	2.13
577	NYSE	NXE	Fri, Jan 6, 2017	1.99	2.03	1.96	2.03
576	NYSE	NXE	Thu, Jan 5, 2017	1.92	2.01	1.92	1.99
575	NYSE	NXE	Wed, Jan 4, 2017	1.88	1.94	1.88	1.90
574	NYSE	NXE	Tue, Jan 3, 2017	1.73	1.88	1.72	1.87
573	NYSE	NXE	Fri, Dec 30, 2016	1.70	1.73	1.70	1.72
572	NYSE	NXE	Thu, Dec 29, 2016	1.69	1.73	1.68	1.71
571	NYSE	NXE	Wed, Dec 28, 2016	1.68	1.69	1.62	1.69
570	NYSE	NXE	Tue, Dec 27, 2016	1.68	1.73	1.68	1.68
569	NYSE	NXE	Fri, Dec 23, 2016	1.73	1.73	1.70	1.70
568	NYSE	NXE	Thu, Dec 22, 2016	1.65	1.73	1.65	1.72
567	NYSE	NXE	Wed, Dec 21, 2016	1.68	1.68	1.65	1.65
566	NYSE	NXE	Tue, Dec 20, 2016	1.65	1.70	1.65	1.68
565	NYSE	NXE	Mon, Dec 19, 2016	1.65	1.66	1.56	1.60
564	NYSE	NXE	Fri, Dec 16, 2016	1.73	1.74	1.68	1.70
563	NYSE	NXE	Thu, Dec 15, 2016	1.71	1.72	1.68	1.69
562	NYSE	NXE	Wed, Dec 14, 2016	1.79	1.80	1.71	1.71
561	NYSE	NXE	Tue, Dec 13, 2016	1.64	1.76	1.64	1.75
560	NYSE	NXE	Mon, Dec 12, 2016	1.83	1.83	1.64	1.66
559	NYSE	NXE	Fri, Dec 9, 2016	1.66	1.77	1.66	1.76
558	NYSE	NXE	Thu, Dec 8, 2016	1.67	1.69	1.60	1.67
557	NYSE	NXE	Wed, Dec 7, 2016	1.55	1.62	1.55	1.62
556	NYSE	NXE	Tue, Dec 6, 2016	1.56	1.56	1.52	1.55
555	NYSE	NXE	Mon, Dec 5, 2016	1.51	1.54	1.50	1.53
554	NYSE	NXE	Fri, Dec 2, 2016	1.43	1.54	1.43	1.51
553	NYSE	NXE	Thu, Dec 1, 2016	1.44	1.46	1.43	1.43
552	NYSE	NXE	Wed, Nov 30, 2016	1.43	1.43	1.41	1.42
551	NYSE	NXE	Tue, Nov 29, 2016	1.39	1.42	1.38	1.42
550	NYSE	NXE	Mon, Nov 28, 2016	1.33	1.39	1.31	1.37
549	NYSE	NXE	Fri, Nov 25, 2016	1.30	1.33	1.30	1.30
548	NYSE	NXE	Wed, Nov 23, 2016	1.33	1.35	1.33	1.33
547	NYSE	NXE	Tue, Nov 22, 2016	1.39	1.39	1.35	1.37
546	NYSE	NXE	Mon, Nov 21, 2016	1.39	1.44	1.38	1.39
545	NYSE	NXE	Fri, Nov 18, 2016	1.45	1.48	1.36	1.39
544	NYSE	NXE	Thu, Nov 17, 2016	1.26	1.47	1.26	1.44
543	NYSE	NXE	Wed, Nov 16, 2016	1.22	1.28	1.22	1.22
542	NYSE	NXE	Tue, Nov 15, 2016	1.17	1.21	1.17	1.20
541	NYSE	NXE	Mon, Nov 14, 2016	1.20	1.20	1.12	1.14
540	NYSE	NXE	Fri, Nov 11, 2016	1.23	1.25	1.15	1.17
539	NYSE	NXE	Thu, Nov 10, 2016	1.15	1.21	1.15	1.20
538	NYSE	NXE	Wed, Nov 9, 2016	1.12	1.15	1.09	1.10
537	NYSE	NXE	Tue, Nov 8, 2016	1.08	1.16	1.08	1.13
536	NYSE	NXE	Mon, Nov 7, 2016	1.07	1.08	1.06	1.08
535	NYSE	NXE	Fri, Nov 4, 2016	1.07	1.10	1.05	1.10
534	NYSE	NXE	Thu, Nov 3, 2016	1.11	1.11	1.08	1.08
533	NYSE	NXE	Wed, Nov 2, 2016	1.14	1.16	1.11	1.12
532	NYSE	NXE	Tue, Nov 1, 2016	1.20	1.21	1.14	1.16
531	NYSE	NXE	Mon, Oct 31, 2016	1.22	1.24	1.17	1.21
530	NYSE	NXE	Fri, Oct 28, 2016	1.26	1.27	1.20	1.21
529	NYSE	NXE	Thu, Oct 27, 2016	1.21	1.23	1.20	1.21
528	NYSE	NXE	Wed, Oct 26, 2016	1.16	1.16	1.15	1.16
527	NYSE	NXE	Tue, Oct 25, 2016	1.19	1.20	1.16	1.16
526	NYSE	NXE	Mon, Oct 24, 2016	1.20	1.24	1.15	1.18
525	NYSE	NXE	Fri, Oct 21, 2016	1.27	1.28	1.24	1.28
524	NYSE	NXE	Thu, Oct 20, 2016	1.30	1.32	1.29	1.32
523	NYSE	NXE	Wed, Oct 19, 2016	1.34	1.35	1.33	1.33
522	NYSE	NXE	Tue, Oct 18, 2016	1.35	1.35	1.34	1.35
521	NYSE	NXE	Mon, Oct 17, 2016	1.35	1.38	1.35	1.36
520	NYSE	NXE	Fri, Oct 14, 2016	1.31	1.36	1.31	1.36
519	NYSE	NXE	Thu, Oct 13, 2016	1.27	1.33	1.27	1.33
518	NYSE	NXE	Wed, Oct 12, 2016	1.32	1.34	1.32	1.32
517	NYSE	NXE	Tue, Oct 11, 2016	1.42	1.42	1.29	1.30
516	NYSE	NXE	Mon, Oct 10, 2016	1.39	1.47	1.39	1.47
515	NYSE	NXE	Fri, Oct 7, 2016	1.25	1.41	1.25	1.38
514	NYSE	NXE	Thu, Oct 6, 2016	1.32	1.32	1.19	1.23
513	NYSE	NXE	Wed, Oct 5, 2016	1.33	1.37	1.33	1.36
512	NYSE	NXE	Tue, Oct 4, 2016	1.42	1.42	1.32	1.37
511	NYSE	NXE	Mon, Oct 3, 2016	1.50	1.51	1.44	1.44
510	NYSE	NXE	Fri, Sep 30, 2016	1.52	1.52	1.52	1.52
509	NYSE	NXE	Thu, Sep 29, 2016	1.55	1.55	1.51	1.52
508	NYSE	NXE	Wed, Sep 28, 2016	1.42	1.51	1.41	1.51
507	NYSE	NXE	Tue, Sep 27, 2016	1.45	1.45	1.40	1.43
506	NYSE	NXE	Mon, Sep 26, 2016	1.53	1.53	1.45	1.45
505	NYSE	NXE	Fri, Sep 23, 2016	1.52	1.53	1.51	1.52
504	NYSE	NXE	Thu, Sep 22, 2016	1.57	1.60	1.57	1.60
503	NYSE	NXE	Wed, Sep 21, 2016	1.59	1.60	1.55	1.58
502	NYSE	NXE	Tue, Sep 20, 2016	1.52	1.56	1.50	1.56
501	NYSE	NXE	Mon, Sep 19, 2016	1.48	1.52	1.47	1.51
500	NYSE	NXE	Fri, Sep 16, 2016	1.50	1.50	1.40	1.46
499	NYSE	NXE	Thu, Sep 15, 2016	1.54	1.54	1.49	1.49
498	NYSE	NXE	Wed, Sep 14, 2016	1.60	1.62	1.56	1.56
497	NYSE	NXE	Tue, Sep 13, 2016	1.64	1.64	1.57	1.61
496	NYSE	NXE	Mon, Sep 12, 2016	1.63	1.68	1.62	1.64
495	NYSE	NXE	Fri, Sep 9, 2016	1.69	1.69	1.65	1.67
494	NYSE	NXE	Thu, Sep 8, 2016	1.75	1.75	1.68	1.73
493	NYSE	NXE	Wed, Sep 7, 2016	1.78	1.83	1.74	1.74
492	NYSE	NXE	Tue, Sep 6, 2016	1.76	1.83	1.76	1.80
491	NYSE	NXE	Fri, Sep 2, 2016	1.78	1.81	1.76	1.77
490	NYSE	NXE	Thu, Sep 1, 2016	1.76	1.76	1.74	1.75
489	NYSE	NXE	Wed, Aug 31, 2016	1.75	1.75	1.71	1.73
488	NYSE	NXE	Tue, Aug 30, 2016	1.81	1.81	1.76	1.78
487	NYSE	NXE	Mon, Aug 29, 2016	1.79	1.82	1.79	1.82
486	NYSE	NXE	Fri, Aug 26, 2016	1.79	1.79	1.75	1.76
485	NYSE	NXE	Thu, Aug 25, 2016	1.76	1.80	1.73	1.77
484	NYSE	NXE	Wed, Aug 24, 2016	1.81	1.82	1.79	1.79
483	NYSE	NXE	Tue, Aug 23, 2016	1.85	1.87	1.83	1.87
482	NYSE	NXE	Mon, Aug 22, 2016	1.87	1.88	1.83	1.83
481	NYSE	NXE	Fri, Aug 19, 2016	1.93	1.93	1.88	1.88
480	NYSE	NXE	Thu, Aug 18, 2016	1.91	1.92	1.91	1.92
479	NYSE	NXE	Wed, Aug 17, 2016	1.95	1.95	1.87	1.92
478	NYSE	NXE	Tue, Aug 16, 2016	1.87	1.90	1.86	1.90
477	NYSE	NXE	Mon, Aug 15, 2016	1.90	1.90	1.86	1.90
476	NYSE	NXE	Fri, Aug 12, 2016	1.97	1.99	1.90	1.92
475	NYSE	NXE	Thu, Aug 11, 2016	1.93	2.00	1.92	1.97
474	NYSE	NXE	Wed, Aug 10, 2016	1.76	1.87	1.76	1.87
473	NYSE	NXE	Tue, Aug 9, 2016	1.84	1.85	1.83	1.85
472	NYSE	NXE	Mon, Aug 8, 2016	1.79	1.86	1.79	1.85
471	NYSE	NXE	Fri, Aug 5, 2016	1.73	1.76	1.73	1.76
470	NYSE	NXE	Thu, Aug 4, 2016	1.75	1.79	1.75	1.77
469	NYSE	NXE	Wed, Aug 3, 2016	1.73	1.75	1.70	1.75
468	NYSE	NXE	Tue, Aug 2, 2016	1.79	1.79	1.72	1.72
467	NYSE	NXE	Mon, Aug 1, 2016	1.81	1.81	1.74	1.74
466	NYSE	NXE	Fri, Jul 29, 2016	1.86	1.86	1.72	1.78
465	NYSE	NXE	Thu, Jul 28, 2016	1.72	1.73	1.72	1.73
464	NYSE	NXE	Wed, Jul 27, 2016	1.76	1.77	1.72	1.72
463	NYSE	NXE	Tue, Jul 26, 2016	1.70	1.89	1.63	1.72
462	NYSE	NXE	Mon, Jul 25, 2016	1.78	1.80	1.68	1.71
461	NYSE	NXE	Fri, Jul 22, 2016	1.78	1.82	1.78	1.80
460	NYSE	NXE	Thu, Jul 21, 2016	1.82	1.91	1.78	1.79
459	NYSE	NXE	Wed, Jul 20, 2016	1.81	1.91	1.78	1.81
458	NYSE	NXE	Tue, Jul 19, 2016	1.91	1.92	1.81	1.81
457	NYSE	NXE	Mon, Jul 18, 2016	1.93	1.93	1.84	1.84
456	NYSE	NXE	Fri, Jul 15, 2016	1.95	1.97	1.92	1.92
455	NYSE	NXE	Thu, Jul 14, 2016	1.99	1.99	1.95	1.97
454	NYSE	NXE	Wed, Jul 13, 2016	1.94	2.03	1.94	1.98
453	NYSE	NXE	Tue, Jul 12, 2016	1.89	1.91	1.87	1.91
452	NYSE	NXE	Mon, Jul 11, 2016	1.90	1.93	1.90	1.91
451	NYSE	NXE	Fri, Jul 8, 2016	1.92	1.95	1.88	1.90
450	NYSE	NXE	Thu, Jul 7, 2016	1.96	1.98	1.92	1.92
449	NYSE	NXE	Wed, Jul 6, 2016	1.96	1.96	1.92	1.94
448	NYSE	NXE	Tue, Jul 5, 2016	2.02	2.03	1.97	1.97
447	NYSE	NXE	Fri, Jul 1, 2016	1.97	2.08	1.97	2.06
446	NYSE	NXE	Thu, Jun 30, 2016	2.00	2.06	1.97	2.06
445	NYSE	NXE	Wed, Jun 29, 2016	1.96	1.98	1.92	1.96
444	NYSE	NXE	Tue, Jun 28, 2016	1.82	1.94	1.82	1.94
443	NYSE	NXE	Mon, Jun 27, 2016	1.83	1.88	1.75	1.82
442	NYSE	NXE	Fri, Jun 24, 2016	1.92	2.02	1.91	1.93
441	NYSE	NXE	Thu, Jun 23, 2016	2.04	2.07	2.02	2.04
440	NYSE	NXE	Wed, Jun 22, 2016	2.09	2.10	2.03	2.04
439	NYSE	NXE	Tue, Jun 21, 2016	2.14	2.14	2.06	2.09
438	NYSE	NXE	Mon, Jun 20, 2016	2.15	2.16	2.07	2.14
437	NYSE	NXE	Fri, Jun 17, 2016	2.02	2.11	1.99	2.11
436	NYSE	NXE	Thu, Jun 16, 2016	1.96	2.00	1.91	2.00
435	NYSE	NXE	Wed, Jun 15, 2016	2.01	2.04	1.98	1.98
434	NYSE	NXE	Tue, Jun 14, 2016	2.14	2.14	2.01	2.02
433	NYSE	NXE	Mon, Jun 13, 2016	2.12	2.19	2.07	2.16
432	NYSE	NXE	Fri, Jun 10, 2016	2.20	2.22	2.12	2.14
431	NYSE	NXE	Thu, Jun 9, 2016	2.25	2.25	2.15	2.22
430	NYSE	NXE	Wed, Jun 8, 2016	2.17	2.25	2.14	2.25
429	NYSE	NXE	Tue, Jun 7, 2016	2.01	2.11	2.01	2.11
428	NYSE	NXE	Mon, Jun 6, 2016	1.94	2.07	1.94	2.02
427	NYSE	NXE	Fri, Jun 3, 2016	1.92	2.00	1.92	1.92
426	NYSE	NXE	Thu, Jun 2, 2016	1.83	2.01	1.83	1.92
425	NYSE	NXE	Wed, Jun 1, 2016	1.81	1.83	1.79	1.82
424	NYSE	NXE	Tue, May 31, 2016	1.75	1.83	1.71	1.83
423	NYSE	NXE	Fri, May 27, 2016	1.70	1.72	1.68	1.71
422	NYSE	NXE	Thu, May 26, 2016	1.67	1.72	1.67	1.68
421	NYSE	NXE	Wed, May 25, 2016	1.76	1.76	1.66	1.69
420	NYSE	NXE	Tue, May 24, 2016	1.78	1.78	1.75	1.76
419	NYSE	NXE	Mon, May 23, 2016	1.80	1.80	1.77	1.77
418	NYSE	NXE	Fri, May 20, 2016	1.80	1.85	1.80	1.83
417	NYSE	NXE	Thu, May 19, 2016	1.81	1.87	1.78	1.83
416	NYSE	NXE	Wed, May 18, 2016	1.83	1.83	1.77	1.77
415	NYSE	NXE	Tue, May 17, 2016	1.91	1.91	1.85	1.88
414	NYSE	NXE	Mon, May 16, 2016	1.82	1.98	1.82	1.91
413	NYSE	NXE	Fri, May 13, 2016	1.65	1.68	1.65	1.65
412	NYSE	NXE	Thu, May 12, 2016	1.68	1.74	1.67	1.67
411	NYSE	NXE	Wed, May 11, 2016	1.75	1.75	1.62	1.68
410	NYSE	NXE	Tue, May 10, 2016	1.80	1.87	1.76	1.76
409	NYSE	NXE	Mon, May 9, 2016	1.88	1.88	1.82	1.87
408	NYSE	NXE	Fri, May 6, 2016	1.82	1.95	1.81	1.92
407	NYSE	NXE	Thu, May 5, 2016	1.84	1.84	1.76	1.83
406	NYSE	NXE	Wed, May 4, 2016	1.69	1.73	1.68	1.70
405	NYSE	NXE	Tue, May 3, 2016	1.75	1.75	1.69	1.73
404	NYSE	NXE	Mon, May 2, 2016	1.80	1.83	1.74	1.75
403	NYSE	NXE	Fri, Apr 29, 2016	1.76	1.83	1.73	1.77
402	NYSE	NXE	Thu, Apr 28, 2016	1.78	1.78	1.73	1.76
401	NYSE	NXE	Wed, Apr 27, 2016	1.72	1.79	1.72	1.72
400	NYSE	NXE	Tue, Apr 26, 2016	1.66	1.73	1.66	1.72
399	NYSE	NXE	Mon, Apr 25, 2016	1.70	1.71	1.59	1.68
398	NYSE	NXE	Fri, Apr 22, 2016	1.82	1.82	1.70	1.72
397	NYSE	NXE	Thu, Apr 21, 2016	1.89	1.89	1.82	1.87
396	NYSE	NXE	Wed, Apr 20, 2016	1.74	1.90	1.70	1.90
395	NYSE	NXE	Tue, Apr 19, 2016	1.91	1.91	1.71	1.81
394	NYSE	NXE	Mon, Apr 18, 2016	2.09	2.11	1.75	1.85
393	NYSE	NXE	Fri, Apr 15, 2016	2.09	2.10	2.04	2.06
392	NYSE	NXE	Thu, Apr 14, 2016	1.95	2.14	1.92	2.11
391	NYSE	NXE	Wed, Apr 13, 2016	1.94	1.95	1.84	1.90
390	NYSE	NXE	Tue, Apr 12, 2016	1.79	1.96	1.79	1.95
389	NYSE	NXE	Mon, Apr 11, 2016	1.60	1.77	1.60	1.77
388	NYSE	NXE	Fri, Apr 8, 2016	1.51	1.56	1.50	1.56
387	NYSE	NXE	Thu, Apr 7, 2016	1.49	1.52	1.48	1.50
386	NYSE	NXE	Wed, Apr 6, 2016	1.43	1.50	1.37	1.50
385	NYSE	NXE	Tue, Apr 5, 2016	1.50	1.50	1.42	1.43
384	NYSE	NXE	Mon, Apr 4, 2016	1.55	1.62	1.50	1.51
383	NYSE	NXE	Fri, Apr 1, 2016	1.35	1.53	1.35	1.45
382	NYSE	NXE	Thu, Mar 31, 2016	1.37	1.39	1.32	1.35
381	NYSE	NXE	Wed, Mar 30, 2016	1.15	1.31	1.14	1.31
380	NYSE	NXE	Tue, Mar 29, 2016	1.09	1.12	1.09	1.12
379	NYSE	NXE	Mon, Mar 28, 2016	1.10	1.13	1.06	1.08
378	NYSE	NXE	Thu, Mar 24, 2016	1.00	1.08	1.00	1.08
377	NYSE	NXE	Wed, Mar 23, 2016	1.01	1.02	1.00	1.00
376	NYSE	NXE	Tue, Mar 22, 2016	1.07	1.08	1.01	1.01
375	NYSE	NXE	Mon, Mar 21, 2016	1.08	1.09	1.05	1.06
374	NYSE	NXE	Fri, Mar 18, 2016	1.12	1.14	1.08	1.09
373	NYSE	NXE	Thu, Mar 17, 2016	1.00	1.10	1.00	1.10
372	NYSE	NXE	Wed, Mar 16, 2016	0.99	1.00	0.96	1.00
371	NYSE	NXE	Fri, Mar 11, 2016	1.05	1.08	1.04	1.08
370	NYSE	NXE	Thu, Mar 10, 2016	1.02	1.03	0.98	1.00
369	NYSE	NXE	Wed, Mar 9, 2016	1.07	1.07	1.01	1.02
368	NYSE	NXE	Tue, Mar 8, 2016	1.14	1.15	1.08	1.12
367	NYSE	NXE	Mon, Mar 7, 2016	1.00	1.09	0.99	1.07
366	NYSE	NXE	Fri, Mar 4, 2016	0.92	0.97	0.89	0.97
365	NYSE	NXE	Thu, Mar 3, 2016	0.93	0.94	0.88	0.91
364	NYSE	NXE	Wed, Mar 2, 2016	0.70	0.72	0.70	0.72
363	NYSE	NXE	Tue, Mar 1, 2016	0.72	0.73	0.71	0.72
362	NYSE	NXE	Fri, Feb 26, 2016	0.73	0.73	0.70	0.70
361	NYSE	NXE	Thu, Feb 25, 2016	0.72	0.73	0.71	0.73
360	NYSE	NXE	Wed, Feb 24, 2016	0.71	0.72	0.70	0.72
359	NYSE	NXE	Tue, Feb 23, 2016	0.74	0.74	0.70	0.72
358	NYSE	NXE	Mon, Feb 22, 2016	0.70	0.75	0.70	0.75
357	NYSE	NXE	Fri, Feb 19, 2016	0.69	0.69	0.68	0.68
356	NYSE	NXE	Thu, Feb 18, 2016	0.66	0.66	0.65	0.66
355	NYSE	NXE	Wed, Feb 17, 2016	0.64	0.66	0.64	0.65
354	NYSE	NXE	Tue, Feb 16, 2016	0.64	0.65	0.62	0.65
353	NYSE	NXE	Fri, Feb 12, 2016	0.65	0.66	0.65	0.66
352	NYSE	NXE	Thu, Feb 11, 2016	0.65	0.66	0.63	0.64
351	NYSE	NXE	Wed, Feb 10, 2016	0.70	0.72	0.66	0.66
350	NYSE	NXE	Tue, Feb 9, 2016	0.64	0.70	0.64	0.69
349	NYSE	NXE	Mon, Feb 8, 2016	0.62	0.64	0.61	0.63
348	NYSE	NXE	Fri, Feb 5, 2016	0.61	0.62	0.60	0.60
347	NYSE	NXE	Thu, Feb 4, 2016	0.61	0.62	0.61	0.62
346	NYSE	NXE	Wed, Feb 3, 2016	0.61	0.61	0.60	0.61
345	NYSE	NXE	Tue, Feb 2, 2016	0.56	0.61	0.56	0.61
344	NYSE	NXE	Mon, Feb 1, 2016	0.57	0.57	0.54	0.57
343	NYSE	NXE	Fri, Jan 29, 2016	0.57	0.57	0.56	0.56
342	NYSE	NXE	Thu, Jan 28, 2016	0.57	0.57	0.56	0.56
341	NYSE	NXE	Wed, Jan 27, 2016	0.56	0.57	0.56	0.57
340	NYSE	NXE	Tue, Jan 26, 2016	0.55	0.57	0.55	0.57
339	NYSE	NXE	Mon, Jan 25, 2016	0.54	0.54	0.52	0.54
338	NYSE	NXE	Fri, Jan 22, 2016	0.54	0.54	0.53	0.53
337	NYSE	NXE	Thu, Jan 21, 2016	0.51	0.52	0.50	0.50
336	NYSE	NXE	Wed, Jan 20, 2016	0.50	0.51	0.47	0.51
335	NYSE	NXE	Tue, Jan 19, 2016	0.52	0.52	0.50	0.51
334	NYSE	NXE	Fri, Jan 15, 2016	0.54	0.54	0.48	0.50
333	NYSE	NXE	Thu, Jan 14, 2016	0.55	0.56	0.53	0.55
332	NYSE	NXE	Wed, Jan 13, 2016	0.56	0.57	0.55	0.55
331	NYSE	NXE	Tue, Jan 12, 2016	0.54	0.54	0.54	0.54
330	NYSE	NXE	Mon, Jan 11, 2016	0.59	0.59	0.54	0.54
329	NYSE	NXE	Fri, Jan 8, 2016	0.55	0.56	0.54	0.56
328	NYSE	NXE	Thu, Jan 7, 2016	0.52	0.52	0.51	0.51
327	NYSE	NXE	Wed, Jan 6, 2016	0.53	0.53	0.51	0.51
326	NYSE	NXE	Tue, Jan 5, 2016	0.54	0.54	0.52	0.53
325	NYSE	NXE	Mon, Jan 4, 2016	0.51	0.52	0.51	0.52
324	NYSE	NXE	Thu, Dec 31, 2015	0.49	0.51	0.49	0.51
323	NYSE	NXE	Wed, Dec 30, 2015	0.49	0.50	0.49	0.50
322	NYSE	NXE	Tue, Dec 29, 2015	0.51	0.51	0.48	0.48
321	NYSE	NXE	Mon, Dec 28, 2015	0.52	0.52	0.52	0.52
320	NYSE	NXE	Thu, Dec 24, 2015	0.49	0.49	0.48	0.49
319	NYSE	NXE	Wed, Dec 23, 2015	0.50	0.50	0.49	0.50
318	NYSE	NXE	Mon, Dec 21, 2015	0.50	0.51	0.49	0.49
317	NYSE	NXE	Fri, Dec 18, 2015	0.47	0.47	0.47	0.47
316	NYSE	NXE	Thu, Dec 17, 2015	0.47	0.47	0.47	0.47
315	NYSE	NXE	Wed, Dec 16, 2015	0.46	0.47	0.46	0.47
314	NYSE	NXE	Tue, Dec 15, 2015	0.44	0.44	0.44	0.44
313	NYSE	NXE	Fri, Dec 11, 2015	0.43	0.43	0.43	0.43
312	NYSE	NXE	Thu, Dec 10, 2015	0.43	0.43	0.43	0.43
311	NYSE	NXE	Wed, Dec 9, 2015	0.45	0.45	0.41	0.41
310	NYSE	NXE	Mon, Dec 7, 2015	0.47	0.47	0.44	0.44
309	NYSE	NXE	Fri, Dec 4, 2015	0.48	0.48	0.48	0.48
308	NYSE	NXE	Thu, Dec 3, 2015	0.47	0.48	0.47	0.48
307	NYSE	NXE	Wed, Dec 2, 2015	0.48	0.48	0.48	0.48
306	NYSE	NXE	Tue, Dec 1, 2015	0.48	0.48	0.48	0.48
305	NYSE	NXE	Mon, Nov 30, 2015	0.48	0.48	0.48	0.48
304	NYSE	NXE	Fri, Nov 27, 2015	0.47	0.47	0.47	0.47
303	NYSE	NXE	Wed, Nov 25, 2015	0.46	0.48	0.46	0.47
302	NYSE	NXE	Tue, Nov 24, 2015	0.48	0.48	0.48	0.48
301	NYSE	NXE	Mon, Nov 23, 2015	0.48	0.48	0.48	0.48
300	NYSE	NXE	Fri, Nov 20, 2015	0.47	0.48	0.47	0.48
299	NYSE	NXE	Thu, Nov 19, 2015	0.48	0.48	0.46	0.46
298	NYSE	NXE	Tue, Nov 17, 2015	0.52	0.52	0.52	0.52
297	NYSE	NXE	Thu, Nov 12, 2015	0.54	0.54	0.54	0.54
296	NYSE	NXE	Wed, Nov 11, 2015	0.55	0.55	0.55	0.55
295	NYSE	NXE	Mon, Nov 9, 2015	0.54	0.54	0.54	0.54
294	NYSE	NXE	Fri, Nov 6, 2015	0.53	0.54	0.53	0.54
293	NYSE	NXE	Thu, Nov 5, 2015	0.54	0.55	0.54	0.55
292	NYSE	NXE	Mon, Nov 2, 2015	0.55	0.56	0.53	0.53
291	NYSE	NXE	Fri, Oct 30, 2015	0.55	0.55	0.54	0.54
290	NYSE	NXE	Thu, Oct 29, 2015	0.57	0.59	0.56	0.56
289	NYSE	NXE	Wed, Oct 28, 2015	0.58	0.58	0.56	0.56
288	NYSE	NXE	Tue, Oct 27, 2015	0.53	0.53	0.53	0.53
287	NYSE	NXE	Mon, Oct 26, 2015	0.56	0.57	0.53	0.53
286	NYSE	NXE	Fri, Oct 23, 2015	0.57	0.57	0.57	0.57
285	NYSE	NXE	Thu, Oct 22, 2015	0.60	0.60	0.54	0.55
284	NYSE	NXE	Wed, Oct 21, 2015	0.54	0.54	0.54	0.54
283	NYSE	NXE	Tue, Oct 20, 2015	0.60	0.60	0.58	0.58
282	NYSE	NXE	Fri, Oct 16, 2015	0.60	0.60	0.58	0.58
281	NYSE	NXE	Thu, Oct 15, 2015	0.60	0.60	0.58	0.58
280	NYSE	NXE	Wed, Oct 14, 2015	0.59	0.60	0.59	0.59
279	NYSE	NXE	Tue, Oct 13, 2015	0.64	0.64	0.60	0.60
278	NYSE	NXE	Thu, Oct 8, 2015	0.58	0.62	0.57	0.60
277	NYSE	NXE	Wed, Oct 7, 2015	0.57	0.57	0.57	0.57
276	NYSE	NXE	Tue, Oct 6, 2015	0.53	0.53	0.52	0.52
275	NYSE	NXE	Mon, Oct 5, 2015	0.51	0.51	0.51	0.51
274	NYSE	NXE	Fri, Oct 2, 2015	0.47	0.47	0.47	0.47
273	NYSE	NXE	Thu, Oct 1, 2015	0.47	0.47	0.47	0.47
272	NYSE	NXE	Wed, Sep 30, 2015	0.45	0.47	0.45	0.47
271	NYSE	NXE	Tue, Sep 29, 2015	0.43	0.43	0.42	0.43
270	NYSE	NXE	Wed, Sep 23, 2015	0.51	0.52	0.51	0.52
269	NYSE	NXE	Tue, Sep 22, 2015	0.47	0.47	0.47	0.47
268	NYSE	NXE	Fri, Sep 18, 2015	0.50	0.50	0.50	0.50
267	NYSE	NXE	Thu, Sep 17, 2015	0.50	0.50	0.50	0.50
266	NYSE	NXE	Tue, Sep 15, 2015	0.53	0.53	0.52	0.52
265	NYSE	NXE	Mon, Sep 14, 2015	0.53	0.53	0.53	0.53
264	NYSE	NXE	Fri, Sep 11, 2015	0.51	0.51	0.51	0.51
263	NYSE	NXE	Wed, Sep 9, 2015	0.52	0.52	0.51	0.51
262	NYSE	NXE	Fri, Sep 4, 2015	0.47	0.47	0.47	0.47
261	NYSE	NXE	Tue, Sep 1, 2015	0.53	0.53	0.52	0.52
260	NYSE	NXE	Mon, Aug 31, 2015	0.49	0.49	0.49	0.49
259	NYSE	NXE	Fri, Aug 28, 2015	0.49	0.49	0.49	0.49
258	NYSE	NXE	Thu, Aug 27, 2015	0.47	0.48	0.47	0.48
257	NYSE	NXE	Wed, Aug 26, 2015	0.49	0.49	0.46	0.46
256	NYSE	NXE	Tue, Aug 25, 2015	0.53	0.53	0.52	0.52
255	NYSE	NXE	Mon, Aug 24, 2015	0.54	0.54	0.54	0.54
254	NYSE	NXE	Fri, Aug 21, 2015	0.57	0.57	0.57	0.57
253	NYSE	NXE	Wed, Aug 19, 2015	0.60	0.60	0.59	0.59
252	NYSE	NXE	Tue, Aug 18, 2015	0.59	0.59	0.59	0.59
251	NYSE	NXE	Fri, Aug 14, 2015	0.57	0.58	0.57	0.58
250	NYSE	NXE	Thu, Aug 13, 2015	0.61	0.62	0.61	0.61
249	NYSE	NXE	Wed, Aug 12, 2015	0.61	0.61	0.61	0.61
248	NYSE	NXE	Tue, Aug 11, 2015	0.60	0.63	0.59	0.63
247	NYSE	NXE	Mon, Aug 10, 2015	0.58	0.61	0.58	0.61
246	NYSE	NXE	Fri, Aug 7, 2015	0.56	0.58	0.55	0.56
245	NYSE	NXE	Thu, Aug 6, 2015	0.56	0.56	0.56	0.56
244	NYSE	NXE	Wed, Aug 5, 2015	0.57	0.57	0.56	0.56
243	NYSE	NXE	Tue, Aug 4, 2015	0.52	0.52	0.52	0.52
242	NYSE	NXE	Fri, Jul 31, 2015	0.51	0.55	0.50	0.55
241	NYSE	NXE	Thu, Jul 30, 2015	0.51	0.53	0.51	0.53
240	NYSE	NXE	Wed, Jul 29, 2015	0.56	0.56	0.56	0.56
239	NYSE	NXE	Tue, Jul 28, 2015	0.53	0.53	0.53	0.53
238	NYSE	NXE	Mon, Jul 27, 2015	0.54	0.54	0.50	0.50
237	NYSE	NXE	Fri, Jul 24, 2015	0.70	0.70	0.52	0.52
236	NYSE	NXE	Thu, Jul 23, 2015	0.55	0.70	0.55	0.70
235	NYSE	NXE	Wed, Jul 22, 2015	0.54	0.70	0.54	0.70
234	NYSE	NXE	Mon, Jul 20, 2015	0.58	0.58	0.54	0.55
233	NYSE	NXE	Thu, Jul 16, 2015	0.64	0.64	0.62	0.64
232	NYSE	NXE	Wed, Jul 15, 2015	0.65	0.65	0.65	0.65
231	NYSE	NXE	Mon, Jul 13, 2015	0.68	0.68	0.65	0.67
230	NYSE	NXE	Fri, Jul 10, 2015	0.61	0.61	0.61	0.61
229	NYSE	NXE	Thu, Jul 9, 2015	0.59	0.60	0.57	0.60
228	NYSE	NXE	Wed, Jul 8, 2015	0.60	0.60	0.60	0.60
227	NYSE	NXE	Tue, Jul 7, 2015	0.58	0.59	0.58	0.59
226	NYSE	NXE	Mon, Jul 6, 2015	0.60	0.60	0.59	0.60
225	NYSE	NXE	Thu, Jul 2, 2015	0.64	0.64	0.63	0.63
224	NYSE	NXE	Tue, Jun 30, 2015	0.68	0.68	0.64	0.64
223	NYSE	NXE	Mon, Jun 29, 2015	0.66	0.70	0.66	0.69
222	NYSE	NXE	Fri, Jun 26, 2015	0.64	0.68	0.64	0.68
221	NYSE	NXE	Thu, Jun 25, 2015	0.64	0.64	0.64	0.64
220	NYSE	NXE	Wed, Jun 24, 2015	0.60	0.60	0.60	0.60
219	NYSE	NXE	Tue, Jun 23, 2015	0.61	0.62	0.60	0.62
218	NYSE	NXE	Mon, Jun 22, 2015	0.62	0.62	0.61	0.61
217	NYSE	NXE	Fri, Jun 19, 2015	0.61	0.61	0.59	0.61
216	NYSE	NXE	Thu, Jun 18, 2015	0.67	0.67	0.63	0.63
215	NYSE	NXE	Wed, Jun 17, 2015	0.62	0.62	0.61	0.62
214	NYSE	NXE	Tue, Jun 16, 2015	0.63	0.63	0.59	0.61
213	NYSE	NXE	Mon, Jun 15, 2015	0.60	0.62	0.57	0.62
212	NYSE	NXE	Fri, Jun 12, 2015	0.52	0.55	0.50	0.55
211	NYSE	NXE	Thu, Jun 11, 2015	0.48	0.53	0.48	0.53
210	NYSE	NXE	Thu, Jun 4, 2015	0.41	0.42	0.41	0.41
209	NYSE	NXE	Wed, Jun 3, 2015	0.41	0.41	0.41	0.41
208	NYSE	NXE	Tue, Jun 2, 2015	0.42	0.42	0.42	0.42
207	NYSE	NXE	Mon, Jun 1, 2015	0.43	0.43	0.43	0.43
206	NYSE	NXE	Fri, May 29, 2015	0.43	0.43	0.43	0.43
205	NYSE	NXE	Thu, May 28, 2015	0.43	0.44	0.43	0.44
204	NYSE	NXE	Tue, May 26, 2015	0.41	0.42	0.41	0.41
203	NYSE	NXE	Wed, May 20, 2015	0.44	0.44	0.44	0.44
202	NYSE	NXE	Tue, May 19, 2015	0.43	0.43	0.43	0.43
201	NYSE	NXE	Thu, May 14, 2015	0.45	0.45	0.45	0.45
200	NYSE	NXE	Wed, May 13, 2015	0.44	0.44	0.44	0.44
199	NYSE	NXE	Mon, May 11, 2015	0.45	0.45	0.45	0.45
198	NYSE	NXE	Thu, May 7, 2015	0.45	0.45	0.45	0.45
197	NYSE	NXE	Wed, May 6, 2015	0.46	0.46	0.46	0.46
196	NYSE	NXE	Tue, May 5, 2015	0.44	0.44	0.44	0.44
195	NYSE	NXE	Mon, May 4, 2015	0.43	0.43	0.43	0.43
194	NYSE	NXE	Fri, May 1, 2015	0.44	0.44	0.44	0.44
193	NYSE	NXE	Thu, Apr 30, 2015	0.45	0.45	0.45	0.45
192	NYSE	NXE	Tue, Apr 28, 2015	0.48	0.48	0.46	0.46
191	NYSE	NXE	Mon, Apr 27, 2015	0.52	0.53	0.52	0.53
190	NYSE	NXE	Fri, Apr 24, 2015	0.51	0.56	0.51	0.51
189	NYSE	NXE	Thu, Apr 23, 2015	0.47	0.50	0.46	0.48
188	NYSE	NXE	Wed, Apr 22, 2015	0.42	0.43	0.42	0.43
187	NYSE	NXE	Tue, Apr 21, 2015	0.41	0.41	0.41	0.41
186	NYSE	NXE	Mon, Apr 20, 2015	0.41	0.41	0.41	0.41
185	NYSE	NXE	Wed, Apr 15, 2015	0.41	0.41	0.41	0.41
184	NYSE	NXE	Mon, Apr 13, 2015	0.40	0.41	0.40	0.40
183	NYSE	NXE	Wed, Apr 8, 2015	0.45	0.46	0.43	0.43
182	NYSE	NXE	Tue, Apr 7, 2015	0.40	0.44	0.40	0.43
181	NYSE	NXE	Mon, Apr 6, 2015	0.39	0.41	0.39	0.40
180	NYSE	NXE	Thu, Apr 2, 2015	0.42	0.42	0.42	0.42
179	NYSE	NXE	Tue, Mar 31, 2015	0.42	0.42	0.42	0.42
178	NYSE	NXE	Mon, Mar 30, 2015	0.40	0.40	0.40	0.40
177	NYSE	NXE	Fri, Mar 27, 2015	0.37	0.37	0.35	0.37
176	NYSE	NXE	Thu, Mar 26, 2015	0.35	0.37	0.35	0.37
175	NYSE	NXE	Wed, Mar 25, 2015	0.38	0.38	0.37	0.38
174	NYSE	NXE	Fri, Mar 20, 2015	0.34	0.34	0.34	0.34
173	NYSE	NXE	Wed, Mar 18, 2015	0.35	0.35	0.34	0.34
172	NYSE	NXE	Tue, Mar 17, 2015	0.35	0.35	0.35	0.35
171	NYSE	NXE	Mon, Mar 16, 2015	0.35	0.35	0.34	0.34
170	NYSE	NXE	Fri, Mar 13, 2015	0.34	0.34	0.34	0.34
169	NYSE	NXE	Thu, Mar 12, 2015	0.00	0.00	0.00	0.34
168	NYSE	NXE	Wed, Mar 11, 2015	0.34	0.34	0.34	0.34
167	NYSE	NXE	Tue, Mar 3, 2015	0.36	0.36	0.36	0.36
166	NYSE	NXE	Thu, Feb 26, 2015	0.34	0.34	0.34	0.34
165	NYSE	NXE	Wed, Feb 25, 2015	0.34	0.34	0.34	0.34
164	NYSE	NXE	Tue, Feb 24, 2015	0.29	0.29	0.29	0.29
163	NYSE	NXE	Thu, Feb 19, 2015	0.31	0.31	0.31	0.31
162	NYSE	NXE	Wed, Feb 18, 2015	0.32	0.32	0.31	0.32
161	NYSE	NXE	Mon, Feb 9, 2015	0.29	0.29	0.29	0.29
160	NYSE	NXE	Mon, Feb 2, 2015	0.28	0.28	0.28	0.28
159	NYSE	NXE	Fri, Jan 30, 2015	0.28	0.28	0.28	0.28
158	NYSE	NXE	Thu, Jan 29, 2015	0.28	0.28	0.27	0.28
157	NYSE	NXE	Wed, Jan 28, 2015	0.28	0.28	0.28	0.28
156	NYSE	NXE	Tue, Jan 27, 2015	0.28	0.28	0.28	0.28
155	NYSE	NXE	Mon, Jan 26, 2015	0.27	0.27	0.27	0.27
154	NYSE	NXE	Wed, Jan 21, 2015	0.29	0.29	0.27	0.28
153	NYSE	NXE	Fri, Jan 16, 2015	0.28	0.28	0.28	0.28
152	NYSE	NXE	Tue, Jan 13, 2015	0.31	0.31	0.30	0.30
151	NYSE	NXE	Mon, Jan 12, 2015	0.31	0.31	0.31	0.31
150	NYSE	NXE	Mon, Jan 5, 2015	0.32	0.32	0.32	0.32
149	NYSE	NXE	Wed, Dec 24, 2014	0.30	0.30	0.30	0.30
148	NYSE	NXE	Thu, Dec 11, 2014	0.33	0.33	0.33	0.33
147	NYSE	NXE	Wed, Dec 10, 2014	0.30	0.30	0.30	0.30
146	NYSE	NXE	Wed, Nov 26, 2014	0.38	0.38	0.37	0.37
145	NYSE	NXE	Tue, Nov 25, 2014	0.38	0.38	0.38	0.38
144	NYSE	NXE	Mon, Nov 24, 2014	0.37	0.37	0.37	0.37
143	NYSE	NXE	Fri, Nov 21, 2014	0.37	0.38	0.37	0.38
142	NYSE	NXE	Thu, Nov 20, 2014	0.37	0.37	0.37	0.37
141	NYSE	NXE	Wed, Nov 19, 2014	0.38	0.38	0.38	0.38
140	NYSE	NXE	Tue, Nov 18, 2014	0.38	0.38	0.38	0.38
139	NYSE	NXE	Fri, Nov 14, 2014	0.40	0.41	0.38	0.41
138	NYSE	NXE	Wed, Nov 12, 2014	0.43	0.43	0.40	0.40
137	NYSE	NXE	Tue, Nov 11, 2014	0.40	0.40	0.40	0.40
136	NYSE	NXE	Fri, Nov 7, 2014	0.32	0.34	0.32	0.34
135	NYSE	NXE	Thu, Oct 30, 2014	0.28	0.29	0.28	0.28
134	NYSE	NXE	Wed, Oct 29, 2014	0.28	0.28	0.28	0.28
133	NYSE	NXE	Tue, Oct 28, 2014	0.29	0.29	0.28	0.28
132	NYSE	NXE	Mon, Oct 27, 2014	0.30	0.30	0.30	0.30
131	NYSE	NXE	Fri, Oct 24, 2014	0.33	0.33	0.30	0.30
130	NYSE	NXE	Tue, Oct 21, 2014	0.33	0.33	0.32	0.32
129	NYSE	NXE	Fri, Oct 17, 2014	0.30	0.30	0.30	0.30
128	NYSE	NXE	Thu, Oct 16, 2014	0.29	0.29	0.29	0.29
127	NYSE	NXE	Wed, Oct 15, 2014	0.28	0.28	0.28	0.28
126	NYSE	NXE	Tue, Oct 14, 2014	0.31	0.31	0.31	0.31
125	NYSE	NXE	Fri, Oct 10, 2014	0.33	0.33	0.33	0.33
124	NYSE	NXE	Thu, Oct 9, 2014	0.33	0.34	0.33	0.33
123	NYSE	NXE	Tue, Oct 7, 2014	0.35	0.35	0.35	0.35
122	NYSE	NXE	Thu, Oct 2, 2014	0.37	0.37	0.37	0.37
121	NYSE	NXE	Wed, Oct 1, 2014	0.37	0.38	0.37	0.38
120	NYSE	NXE	Mon, Sep 29, 2014	0.34	0.35	0.34	0.35
119	NYSE	NXE	Fri, Sep 26, 2014	0.32	0.32	0.32	0.32
118	NYSE	NXE	Thu, Sep 25, 2014	0.34	0.34	0.34	0.34
117	NYSE	NXE	Mon, Sep 22, 2014	0.35	0.35	0.35	0.35
116	NYSE	NXE	Fri, Sep 19, 2014	0.36	0.36	0.36	0.36
115	NYSE	NXE	Wed, Sep 17, 2014	0.40	0.40	0.38	0.39
114	NYSE	NXE	Mon, Sep 15, 2014	0.43	0.44	0.43	0.44
113	NYSE	NXE	Thu, Sep 11, 2014	0.44	0.44	0.44	0.44
112	NYSE	NXE	Wed, Sep 10, 2014	0.43	0.43	0.43	0.43
111	NYSE	NXE	Tue, Sep 9, 2014	0.41	0.43	0.40	0.42
110	NYSE	NXE	Fri, Sep 5, 2014	0.44	0.45	0.44	0.44
109	NYSE	NXE	Thu, Sep 4, 2014	0.41	0.41	0.41	0.41
108	NYSE	NXE	Wed, Sep 3, 2014	0.45	0.45	0.43	0.43
107	NYSE	NXE	Tue, Sep 2, 2014	0.49	0.49	0.46	0.46
106	NYSE	NXE	Fri, Aug 29, 2014	0.48	0.48	0.48	0.48
105	NYSE	NXE	Wed, Aug 27, 2014	0.49	0.49	0.47	0.48
104	NYSE	NXE	Tue, Aug 26, 2014	0.52	0.52	0.48	0.48
103	NYSE	NXE	Fri, Aug 22, 2014	0.39	0.39	0.39	0.39
102	NYSE	NXE	Thu, Aug 21, 2014	0.40	0.40	0.40	0.40
101	NYSE	NXE	Tue, Aug 19, 2014	0.39	0.40	0.39	0.40
100	NYSE	NXE	Mon, Aug 18, 2014	0.40	0.40	0.38	0.38
99	NYSE	NXE	Fri, Aug 15, 2014	0.39	0.39	0.38	0.38
98	NYSE	NXE	Thu, Aug 14, 2014	0.36	0.38	0.36	0.38
97	NYSE	NXE	Wed, Aug 13, 2014	0.36	0.37	0.36	0.36
96	NYSE	NXE	Tue, Aug 12, 2014	0.35	0.35	0.35	0.35
95	NYSE	NXE	Mon, Aug 11, 2014	0.36	0.36	0.36	0.36
94	NYSE	NXE	Fri, Aug 8, 2014	0.35	0.35	0.35	0.35
93	NYSE	NXE	Thu, Aug 7, 2014	0.32	0.35	0.32	0.35
92	NYSE	NXE	Wed, Aug 6, 2014	0.30	0.32	0.30	0.31
91	NYSE	NXE	Thu, Jul 31, 2014	0.28	0.28	0.28	0.28
90	NYSE	NXE	Thu, Jul 24, 2014	0.28	0.29	0.28	0.29
89	NYSE	NXE	Mon, Jul 21, 2014	0.26	0.26	0.26	0.26
88	NYSE	NXE	Mon, Jul 14, 2014	0.26	0.26	0.26	0.26
87	NYSE	NXE	Fri, Jul 11, 2014	0.25	0.25	0.25	0.25
86	NYSE	NXE	Tue, Jul 8, 2014	0.30	0.30	0.29	0.29
85	NYSE	NXE	Mon, Jul 7, 2014	0.30	0.30	0.30	0.30
84	NYSE	NXE	Wed, Jul 2, 2014	0.31	0.31	0.31	0.31
83	NYSE	NXE	Fri, Jun 27, 2014	0.31	0.33	0.31	0.33
82	NYSE	NXE	Wed, Jun 25, 2014	0.28	0.28	0.28	0.28
81	NYSE	NXE	Tue, Jun 24, 2014	0.29	0.29	0.29	0.29
80	NYSE	NXE	Mon, Jun 23, 2014	0.27	0.27	0.26	0.26
79	NYSE	NXE	Fri, Jun 20, 2014	0.29	0.30	0.29	0.30
78	NYSE	NXE	Mon, Jun 2, 2014	0.30	0.30	0.26	0.26
77	NYSE	NXE	Fri, May 30, 2014	0.27	0.27	0.27	0.27
76	NYSE	NXE	Tue, May 27, 2014	0.25	0.25	0.25	0.25
75	NYSE	NXE	Fri, May 9, 2014	0.22	0.23	0.22	0.23
74	NYSE	NXE	Tue, May 6, 2014	0.28	0.28	0.28	0.28
73	NYSE	NXE	Thu, May 1, 2014	0.30	0.30	0.29	0.29
72	NYSE	NXE	Wed, Apr 30, 2014	0.29	0.29	0.29	0.29
71	NYSE	NXE	Fri, Apr 25, 2014	0.32	0.32	0.32	0.32
70	NYSE	NXE	Thu, Apr 17, 2014	0.34	0.34	0.34	0.34
69	NYSE	NXE	Wed, Apr 16, 2014	0.34	0.34	0.34	0.34
68	NYSE	NXE	Mon, Apr 14, 2014	0.36	0.36	0.36	0.36
67	NYSE	NXE	Mon, Apr 7, 2014	0.39	0.39	0.38	0.38
66	NYSE	NXE	Fri, Apr 4, 2014	0.40	0.40	0.40	0.40
65	NYSE	NXE	Wed, Apr 2, 2014	0.39	0.39	0.39	0.39
64	NYSE	NXE	Tue, Apr 1, 2014	0.40	0.40	0.39	0.39
63	NYSE	NXE	Fri, Mar 28, 2014	0.40	0.40	0.38	0.38
62	NYSE	NXE	Thu, Mar 27, 2014	0.39	0.39	0.39	0.39
61	NYSE	NXE	Wed, Mar 26, 2014	0.39	0.39	0.39	0.39
60	NYSE	NXE	Tue, Mar 25, 2014	0.39	0.39	0.39	0.39
59	NYSE	NXE	Mon, Mar 24, 2014	0.40	0.40	0.39	0.39
58	NYSE	NXE	Fri, Mar 21, 2014	0.39	0.39	0.39	0.39
57	NYSE	NXE	Wed, Mar 19, 2014	0.42	0.42	0.40	0.40
56	NYSE	NXE	Mon, Mar 17, 2014	0.44	0.44	0.43	0.43
55	NYSE	NXE	Fri, Mar 14, 2014	0.43	0.43	0.43	0.43
54	NYSE	NXE	Thu, Mar 13, 2014	0.47	0.48	0.47	0.47
53	NYSE	NXE	Wed, Mar 12, 2014	0.44	0.45	0.44	0.45
52	NYSE	NXE	Mon, Mar 10, 2014	0.43	0.43	0.43	0.43
51	NYSE	NXE	Fri, Mar 7, 2014	0.43	0.43	0.43	0.43
50	NYSE	NXE	Thu, Mar 6, 2014	0.44	0.45	0.44	0.44
49	NYSE	NXE	Wed, Mar 5, 2014	0.42	0.44	0.42	0.44
48	NYSE	NXE	Tue, Mar 4, 2014	0.47	0.47	0.45	0.45
47	NYSE	NXE	Mon, Mar 3, 2014	0.45	0.46	0.45	0.46
46	NYSE	NXE	Fri, Feb 28, 2014	0.43	0.46	0.41	0.46
45	NYSE	NXE	Thu, Feb 27, 2014	0.42	0.42	0.41	0.42
44	NYSE	NXE	Wed, Feb 26, 2014	0.42	0.43	0.40	0.42
43	NYSE	NXE	Tue, Feb 25, 2014	0.47	0.47	0.42	0.42
42	NYSE	NXE	Mon, Feb 24, 2014	0.46	0.47	0.46	0.47
41	NYSE	NXE	Fri, Feb 21, 2014	0.44	0.51	0.44	0.47
40	NYSE	NXE	Thu, Feb 20, 2014	0.38	0.40	0.38	0.40
39	NYSE	NXE	Wed, Feb 19, 2014	0.42	0.42	0.36	0.38
38	NYSE	NXE	Wed, Feb 5, 2014	0.24	0.24	0.24	0.24
37	NYSE	NXE	Mon, Feb 3, 2014	0.23	0.24	0.23	0.24
36	NYSE	NXE	Fri, Jan 31, 2014	0.23	0.24	0.23	0.24
35	NYSE	NXE	Tue, Jan 21, 2014	0.23	0.23	0.23	0.23
34	NYSE	NXE	Thu, Jan 9, 2014	0.27	0.27	0.27	0.27
33	NYSE	NXE	Mon, Jan 6, 2014	0.29	0.29	0.29	0.29
32	NYSE	NXE	Mon, Dec 30, 2013	0.28	0.28	0.28	0.28
31	NYSE	NXE	Thu, Dec 12, 2013	0.29	0.29	0.29	0.29
30	NYSE	NXE	Tue, Dec 10, 2013	0.30	0.30	0.30	0.30
29	NYSE	NXE	Wed, Dec 4, 2013	0.27	0.27	0.27	0.27
28	NYSE	NXE	Tue, Dec 3, 2013	0.25	0.25	0.24	0.24
27	NYSE	NXE	Mon, Dec 2, 2013	0.25	0.25	0.25	0.25
26	NYSE	NXE	Thu, Nov 21, 2013	0.26	0.26	0.26	0.26
25	NYSE	NXE	Tue, Nov 19, 2013	0.27	0.27	0.27	0.27
24	NYSE	NXE	Mon, Nov 18, 2013	0.28	0.28	0.27	0.27
23	NYSE	NXE	Thu, Nov 14, 2013	0.28	0.28	0.28	0.28
22	NYSE	NXE	Mon, Nov 11, 2013	0.29	0.29	0.29	0.29
21	NYSE	NXE	Fri, Nov 8, 2013	0.27	0.27	0.27	0.27
20	NYSE	NXE	Wed, Nov 6, 2013	0.30	0.30	0.30	0.30
19	NYSE	NXE	Fri, Nov 1, 2013	0.29	0.31	0.29	0.31
18	NYSE	NXE	Thu, Oct 31, 2013	0.32	0.32	0.32	0.32
17	NYSE	NXE	Thu, Oct 24, 2013	0.27	0.27	0.27	0.27
16	NYSE	NXE	Fri, Oct 18, 2013	0.27	0.28	0.27	0.28
15	NYSE	NXE	Fri, Oct 4, 2013	0.30	0.30	0.30	0.30
14	NYSE	NXE	Tue, Oct 1, 2013	0.29	0.29	0.29	0.29
13	NYSE	NXE	Thu, Sep 26, 2013	0.33	0.33	0.32	0.32
12	NYSE	NXE	Fri, Sep 20, 2013	0.36	0.36	0.36	0.36
11	NYSE	NXE	Tue, Sep 17, 2013	0.32	0.32	0.31	0.31
10	NYSE	NXE	Mon, Sep 9, 2013	0.41	0.41	0.41	0.41
9	NYSE	NXE	Tue, Sep 3, 2013	0.44	0.44	0.44	0.44
8	NYSE	NXE	Mon, Aug 26, 2013	0.46	0.46	0.46	0.46
7	NYSE	NXE	Fri, Aug 23, 2013	0.43	0.43	0.43	0.43
6	NYSE	NXE	Thu, Aug 22, 2013	0.49	0.49	0.46	0.47
5	NYSE	NXE	Wed, Aug 21, 2013	0.47	0.49	0.47	0.49
4	NYSE	NXE	Mon, Aug 19, 2013	0.52	0.54	0.51	0.51
3	NYSE	NXE	Fri, Aug 16, 2013	0.43	0.54	0.43	0.54
2	NYSE	NXE	Thu, Aug 15, 2013	0.43	0.43	0.40	0.40
1	NYSE	NXE	Wed, Aug 14, 2013	0.39	0.39	0.39	0.39
#	Exchange	Symbol	Date	Open	High	Low	Close

Nexgen Energy Ltd. Common Shares NYSE:NXE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024