Nexstar Media Group Inc NASDAQ:NXST Historical Prices

Below are the 5094 trading days of historical prices for NXST.

#	Exchange	Symbol	Date	Open	High	Low	Close
5094	NASDAQ	NXST	Mon, Mar 4, 2024	163.67	163.99	155.79	156.10
5093	NASDAQ	NXST	Fri, Mar 1, 2024	166.87	167.16	162.64	163.69
5092	NASDAQ	NXST	Thu, Feb 29, 2024	165.63	173.62	165.63	166.17
5091	NASDAQ	NXST	Wed, Feb 28, 2024	160.00	165.78	159.55	164.81
5090	NASDAQ	NXST	Tue, Feb 27, 2024	161.72	164.50	161.05	162.40
5089	NASDAQ	NXST	Mon, Feb 26, 2024	162.94	164.46	160.48	160.56
5088	NASDAQ	NXST	Fri, Feb 23, 2024	169.56	170.05	162.78	163.69
5087	NASDAQ	NXST	Thu, Feb 22, 2024	170.19	171.40	168.99	170.27
5086	NASDAQ	NXST	Wed, Feb 21, 2024	169.10	170.80	166.59	170.19
5085	NASDAQ	NXST	Tue, Feb 20, 2024	171.88	172.84	168.36	170.14
5084	NASDAQ	NXST	Fri, Feb 16, 2024	172.27	174.86	171.66	173.77
5083	NASDAQ	NXST	Thu, Feb 15, 2024	170.05	174.10	170.05	173.87
5082	NASDAQ	NXST	Wed, Feb 14, 2024	167.04	170.03	164.53	169.89
5081	NASDAQ	NXST	Tue, Feb 13, 2024	162.93	166.92	160.64	164.34
5080	NASDAQ	NXST	Mon, Feb 12, 2024	163.80	169.45	163.74	168.97
5079	NASDAQ	NXST	Fri, Feb 9, 2024	161.30	166.82	161.27	162.72
5078	NASDAQ	NXST	Thu, Feb 8, 2024	158.13	161.18	154.17	160.88
5077	NASDAQ	NXST	Wed, Feb 7, 2024	173.26	173.26	155.23	159.31
5076	NASDAQ	NXST	Tue, Feb 6, 2024	171.08	173.95	171.08	172.92
5075	NASDAQ	NXST	Mon, Feb 5, 2024	174.66	174.67	170.91	171.57
5074	NASDAQ	NXST	Fri, Feb 2, 2024	177.43	178.44	175.46	176.73
5073	NASDAQ	NXST	Thu, Feb 1, 2024	179.02	181.01	172.86	178.50
5072	NASDAQ	NXST	Wed, Jan 31, 2024	180.23	183.68	177.65	177.71
5071	NASDAQ	NXST	Tue, Jan 30, 2024	179.33	180.52	178.53	180.17
5070	NASDAQ	NXST	Mon, Jan 29, 2024	179.40	181.39	178.75	179.96
5069	NASDAQ	NXST	Fri, Jan 26, 2024	178.32	180.80	177.59	180.63
5068	NASDAQ	NXST	Thu, Jan 25, 2024	174.92	177.55	174.49	176.73
5067	NASDAQ	NXST	Wed, Jan 24, 2024	176.70	176.70	171.30	172.00
5066	NASDAQ	NXST	Tue, Jan 23, 2024	178.76	180.00	173.50	173.57
5065	NASDAQ	NXST	Mon, Jan 22, 2024	173.90	177.79	173.90	176.41
5064	NASDAQ	NXST	Fri, Jan 19, 2024	168.43	172.83	166.58	172.53
5063	NASDAQ	NXST	Thu, Jan 18, 2024	168.97	169.00	166.72	167.40
5062	NASDAQ	NXST	Wed, Jan 17, 2024	166.47	170.46	165.59	167.57
5061	NASDAQ	NXST	Tue, Jan 16, 2024	170.82	171.78	168.54	169.38
5060	NASDAQ	NXST	Fri, Jan 12, 2024	172.79	174.06	170.82	171.82
5059	NASDAQ	NXST	Thu, Jan 11, 2024	171.34	172.22	168.36	172.04
5058	NASDAQ	NXST	Wed, Jan 10, 2024	172.32	172.69	169.14	170.75
5057	NASDAQ	NXST	Tue, Jan 9, 2024	170.67	172.56	169.89	172.29
5056	NASDAQ	NXST	Mon, Jan 8, 2024	160.84	172.71	159.84	172.12
5055	NASDAQ	NXST	Fri, Jan 5, 2024	157.80	162.23	157.54	160.12
5054	NASDAQ	NXST	Thu, Jan 4, 2024	157.40	158.95	155.75	158.51
5053	NASDAQ	NXST	Wed, Jan 3, 2024	157.53	159.13	155.80	156.73
5052	NASDAQ	NXST	Tue, Jan 2, 2024	156.12	161.90	154.98	160.22
5051	NASDAQ	NXST	Fri, Dec 29, 2023	158.31	159.77	154.82	156.75
5050	NASDAQ	NXST	Thu, Dec 28, 2023	156.74	160.26	156.74	158.87
5049	NASDAQ	NXST	Wed, Dec 27, 2023	158.71	159.55	156.52	157.28
5048	NASDAQ	NXST	Tue, Dec 26, 2023	156.34	159.15	155.00	158.31
5047	NASDAQ	NXST	Fri, Dec 22, 2023	160.18	160.73	155.40	156.98
5046	NASDAQ	NXST	Thu, Dec 21, 2023	157.10	160.08	155.22	159.37
5045	NASDAQ	NXST	Wed, Dec 20, 2023	159.54	160.03	155.41	155.72
5044	NASDAQ	NXST	Tue, Dec 19, 2023	157.25	159.87	157.25	159.54
5043	NASDAQ	NXST	Mon, Dec 18, 2023	155.89	159.45	155.21	156.50
5042	NASDAQ	NXST	Fri, Dec 15, 2023	156.89	157.15	151.52	154.63
5041	NASDAQ	NXST	Thu, Dec 14, 2023	153.70	162.06	153.70	157.88
5040	NASDAQ	NXST	Wed, Dec 13, 2023	143.31	152.10	142.25	151.44
5039	NASDAQ	NXST	Tue, Dec 12, 2023	146.52	146.52	143.00	143.93
5038	NASDAQ	NXST	Mon, Dec 11, 2023	147.51	147.51	144.27	146.39
5037	NASDAQ	NXST	Fri, Dec 8, 2023	141.83	149.09	141.56	148.63
5036	NASDAQ	NXST	Thu, Dec 7, 2023	142.72	144.78	141.86	142.39
5035	NASDAQ	NXST	Wed, Dec 6, 2023	144.09	145.70	141.56	141.79
5034	NASDAQ	NXST	Tue, Dec 5, 2023	147.81	148.40	141.38	142.29
5033	NASDAQ	NXST	Mon, Dec 4, 2023	148.30	151.31	147.68	148.86
5032	NASDAQ	NXST	Fri, Dec 1, 2023	142.00	149.21	141.45	149.12
5031	NASDAQ	NXST	Thu, Nov 30, 2023	144.88	145.50	141.77	141.93
5030	NASDAQ	NXST	Wed, Nov 29, 2023	144.25	145.47	142.24	144.66
5029	NASDAQ	NXST	Tue, Nov 28, 2023	145.37	145.61	141.64	142.91
5028	NASDAQ	NXST	Mon, Nov 27, 2023	148.35	149.98	146.06	146.13
5027	NASDAQ	NXST	Fri, Nov 24, 2023	149.29	150.49	148.91	149.88
5026	NASDAQ	NXST	Wed, Nov 22, 2023	150.39	151.89	148.30	149.44
5025	NASDAQ	NXST	Tue, Nov 21, 2023	150.64	151.05	149.55	149.64
5024	NASDAQ	NXST	Mon, Nov 20, 2023	149.89	152.73	148.00	151.17
5023	NASDAQ	NXST	Fri, Nov 17, 2023	149.52	151.12	148.61	149.89
5022	NASDAQ	NXST	Thu, Nov 16, 2023	149.29	150.44	145.42	147.33
5021	NASDAQ	NXST	Wed, Nov 15, 2023	149.14	151.76	148.74	149.48
5020	NASDAQ	NXST	Tue, Nov 14, 2023	148.76	150.48	148.00	148.97
5019	NASDAQ	NXST	Mon, Nov 13, 2023	145.85	146.43	140.92	143.71
5018	NASDAQ	NXST	Fri, Nov 10, 2023	144.73	146.56	143.10	146.34
5017	NASDAQ	NXST	Thu, Nov 9, 2023	146.63	147.40	142.54	144.24
5016	NASDAQ	NXST	Wed, Nov 8, 2023	146.93	153.20	141.06	147.40
5015	NASDAQ	NXST	Tue, Nov 7, 2023	154.32	154.39	150.58	151.46
5014	NASDAQ	NXST	Mon, Nov 6, 2023	156.45	156.77	152.97	153.80
5013	NASDAQ	NXST	Fri, Nov 3, 2023	154.79	158.95	154.79	156.84
5012	NASDAQ	NXST	Thu, Nov 2, 2023	142.89	151.29	142.89	150.97
5011	NASDAQ	NXST	Wed, Nov 1, 2023	139.68	141.00	137.68	140.44
5010	NASDAQ	NXST	Tue, Oct 31, 2023	138.23	141.12	138.23	140.08
5009	NASDAQ	NXST	Mon, Oct 30, 2023	136.84	138.91	136.13	137.94
5008	NASDAQ	NXST	Fri, Oct 27, 2023	136.96	139.63	135.24	135.50
5007	NASDAQ	NXST	Thu, Oct 26, 2023	137.31	138.62	133.56	136.45
5006	NASDAQ	NXST	Wed, Oct 25, 2023	139.64	140.92	137.37	137.76
5005	NASDAQ	NXST	Tue, Oct 24, 2023	140.28	142.46	139.81	140.79
5004	NASDAQ	NXST	Mon, Oct 23, 2023	139.40	141.78	138.02	139.17
5003	NASDAQ	NXST	Fri, Oct 20, 2023	142.89	143.08	140.38	140.47
5002	NASDAQ	NXST	Thu, Oct 19, 2023	143.51	145.19	142.13	142.86
5001	NASDAQ	NXST	Wed, Oct 18, 2023	145.90	146.55	143.18	143.27
5000	NASDAQ	NXST	Tue, Oct 17, 2023	144.31	149.00	144.25	147.17
4999	NASDAQ	NXST	Mon, Oct 16, 2023	141.98	146.13	141.33	145.13
4998	NASDAQ	NXST	Fri, Oct 13, 2023	139.78	141.28	139.42	140.51
4997	NASDAQ	NXST	Thu, Oct 12, 2023	142.74	143.15	138.86	139.47
4996	NASDAQ	NXST	Wed, Oct 11, 2023	142.65	144.81	141.79	142.73
4995	NASDAQ	NXST	Tue, Oct 10, 2023	139.16	143.32	139.06	142.74
4994	NASDAQ	NXST	Mon, Oct 9, 2023	136.11	139.73	133.95	138.48
4993	NASDAQ	NXST	Fri, Oct 6, 2023	132.96	136.76	132.30	136.02
4992	NASDAQ	NXST	Thu, Oct 5, 2023	135.01	135.59	133.08	133.75
4991	NASDAQ	NXST	Wed, Oct 4, 2023	135.79	137.63	132.67	135.22
4990	NASDAQ	NXST	Tue, Oct 3, 2023	139.44	139.89	135.15	135.64
4989	NASDAQ	NXST	Mon, Oct 2, 2023	143.32	143.39	139.89	140.71
4988	NASDAQ	NXST	Fri, Sep 29, 2023	141.62	144.34	141.50	143.37
4987	NASDAQ	NXST	Thu, Sep 28, 2023	139.99	142.00	139.23	140.64
4986	NASDAQ	NXST	Wed, Sep 27, 2023	137.87	140.59	137.74	139.81
4985	NASDAQ	NXST	Tue, Sep 26, 2023	135.75	139.09	135.72	137.20
4984	NASDAQ	NXST	Mon, Sep 25, 2023	138.92	139.79	136.28	136.96
4983	NASDAQ	NXST	Fri, Sep 22, 2023	143.77	143.90	138.75	139.72
4982	NASDAQ	NXST	Thu, Sep 21, 2023	141.49	145.96	139.33	143.70
4981	NASDAQ	NXST	Wed, Sep 20, 2023	151.15	152.14	141.88	141.96
4980	NASDAQ	NXST	Tue, Sep 19, 2023	149.77	152.08	147.46	150.98
4979	NASDAQ	NXST	Mon, Sep 18, 2023	152.35	153.00	148.43	150.07
4978	NASDAQ	NXST	Fri, Sep 15, 2023	157.32	159.48	151.79	152.04
4977	NASDAQ	NXST	Thu, Sep 14, 2023	151.17	166.92	151.17	157.85
4976	NASDAQ	NXST	Wed, Sep 13, 2023	147.94	150.27	145.20	149.61
4975	NASDAQ	NXST	Tue, Sep 12, 2023	142.98	148.02	141.98	147.25
4974	NASDAQ	NXST	Mon, Sep 11, 2023	142.98	142.98	142.98	142.98
4973	NASDAQ	NXST	Fri, Sep 8, 2023	134.66	134.93	133.09	133.93
4972	NASDAQ	NXST	Thu, Sep 7, 2023	139.40	140.53	133.32	133.65
4971	NASDAQ	NXST	Wed, Sep 6, 2023	139.24	142.68	138.95	140.95
4970	NASDAQ	NXST	Tue, Sep 5, 2023	142.96	144.45	140.00	140.23
4969	NASDAQ	NXST	Fri, Sep 1, 2023	161.48	162.26	140.82	141.50
4968	NASDAQ	NXST	Thu, Aug 31, 2023	166.03	166.64	162.48	162.80
4967	NASDAQ	NXST	Wed, Aug 30, 2023	165.10	167.04	163.66	165.99
4966	NASDAQ	NXST	Tue, Aug 29, 2023	160.55	165.16	159.59	164.62
4965	NASDAQ	NXST	Mon, Aug 28, 2023	157.30	161.22	157.30	160.06
4964	NASDAQ	NXST	Fri, Aug 25, 2023	159.13	160.19	156.98	157.08
4963	NASDAQ	NXST	Thu, Aug 24, 2023	155.80	159.86	155.80	158.31
4962	NASDAQ	NXST	Wed, Aug 23, 2023	157.13	158.08	156.35	156.72
4961	NASDAQ	NXST	Tue, Aug 22, 2023	160.75	161.90	155.75	156.82
4960	NASDAQ	NXST	Mon, Aug 21, 2023	157.56	161.57	157.22	161.00
4959	NASDAQ	NXST	Fri, Aug 18, 2023	156.46	159.24	156.35	157.61
4958	NASDAQ	NXST	Thu, Aug 17, 2023	156.38	158.22	155.36	157.73
4957	NASDAQ	NXST	Wed, Aug 16, 2023	160.99	162.46	156.41	156.56
4956	NASDAQ	NXST	Tue, Aug 15, 2023	160.16	162.54	159.17	161.84
4955	NASDAQ	NXST	Mon, Aug 14, 2023	163.59	163.59	159.50	162.09
4954	NASDAQ	NXST	Fri, Aug 11, 2023	164.26	165.89	163.53	164.75
4953	NASDAQ	NXST	Thu, Aug 10, 2023	165.19	167.65	164.35	165.43
4952	NASDAQ	NXST	Wed, Aug 9, 2023	175.14	175.14	165.04	165.19
4951	NASDAQ	NXST	Tue, Aug 8, 2023	177.00	182.86	174.43	176.73
4950	NASDAQ	NXST	Mon, Aug 7, 2023	183.14	186.88	181.04	184.13
4949	NASDAQ	NXST	Fri, Aug 4, 2023	175.27	182.18	175.27	181.73
4948	NASDAQ	NXST	Thu, Aug 3, 2023	179.25	179.27	175.24	175.54
4947	NASDAQ	NXST	Wed, Aug 2, 2023	181.17	182.30	179.29	179.91
4946	NASDAQ	NXST	Tue, Aug 1, 2023	185.99	186.63	181.84	182.19
4945	NASDAQ	NXST	Mon, Jul 31, 2023	182.53	187.32	182.53	186.72
4944	NASDAQ	NXST	Fri, Jul 28, 2023	181.94	184.13	181.94	182.41
4943	NASDAQ	NXST	Thu, Jul 27, 2023	183.00	184.28	180.00	180.28
4942	NASDAQ	NXST	Wed, Jul 26, 2023	181.34	183.41	180.92	181.78
4941	NASDAQ	NXST	Tue, Jul 25, 2023	179.82	183.69	179.80	181.04
4940	NASDAQ	NXST	Mon, Jul 24, 2023	180.60	182.34	180.03	180.68
4939	NASDAQ	NXST	Fri, Jul 21, 2023	183.65	183.65	180.16	180.33
4938	NASDAQ	NXST	Thu, Jul 20, 2023	182.50	183.96	181.18	183.45
4937	NASDAQ	NXST	Wed, Jul 19, 2023	183.87	185.62	181.44	182.04
4936	NASDAQ	NXST	Tue, Jul 18, 2023	176.49	183.79	176.49	183.05
4935	NASDAQ	NXST	Mon, Jul 17, 2023	175.47	177.72	174.04	175.92
4934	NASDAQ	NXST	Fri, Jul 14, 2023	178.51	179.94	174.38	175.00
4933	NASDAQ	NXST	Thu, Jul 13, 2023	178.04	180.32	176.17	178.48
4932	NASDAQ	NXST	Wed, Jul 12, 2023	178.00	178.00	175.88	176.96
4931	NASDAQ	NXST	Tue, Jul 11, 2023	174.06	176.18	173.27	175.09
4930	NASDAQ	NXST	Mon, Jul 10, 2023	170.34	174.49	170.28	172.46
4929	NASDAQ	NXST	Fri, Jul 7, 2023	167.87	171.68	167.87	170.33
4928	NASDAQ	NXST	Thu, Jul 6, 2023	165.08	167.69	164.46	167.52
4927	NASDAQ	NXST	Wed, Jul 5, 2023	165.47	167.46	163.03	167.17
4926	NASDAQ	NXST	Mon, Jul 3, 2023	167.30	168.54	165.02	167.12
4925	NASDAQ	NXST	Fri, Jun 30, 2023	169.80	169.90	166.02	166.55
4924	NASDAQ	NXST	Thu, Jun 29, 2023	165.79	169.31	165.42	169.17
4923	NASDAQ	NXST	Wed, Jun 28, 2023	167.16	167.16	162.69	166.00
4922	NASDAQ	NXST	Tue, Jun 27, 2023	164.22	168.65	163.27	167.89
4921	NASDAQ	NXST	Mon, Jun 26, 2023	158.75	165.55	158.19	164.49
4920	NASDAQ	NXST	Fri, Jun 23, 2023	158.83	160.47	157.65	158.17
4919	NASDAQ	NXST	Thu, Jun 22, 2023	162.67	162.67	159.00	159.85
4918	NASDAQ	NXST	Wed, Jun 21, 2023	162.00	164.77	160.98	162.63
4917	NASDAQ	NXST	Tue, Jun 20, 2023	164.16	164.16	160.63	162.48
4916	NASDAQ	NXST	Fri, Jun 16, 2023	167.01	168.00	163.97	165.03
4915	NASDAQ	NXST	Thu, Jun 15, 2023	165.86	167.19	164.40	166.90
4914	NASDAQ	NXST	Wed, Jun 14, 2023	168.70	171.22	165.23	166.06
4913	NASDAQ	NXST	Tue, Jun 13, 2023	167.59	170.43	167.59	168.30
4912	NASDAQ	NXST	Mon, Jun 12, 2023	165.51	168.08	164.75	167.62
4911	NASDAQ	NXST	Fri, Jun 9, 2023	168.49	169.07	165.13	165.51
4910	NASDAQ	NXST	Thu, Jun 8, 2023	166.74	169.09	164.27	168.33
4909	NASDAQ	NXST	Wed, Jun 7, 2023	162.23	167.67	162.11	166.61
4908	NASDAQ	NXST	Tue, Jun 6, 2023	155.88	161.42	155.30	161.26
4907	NASDAQ	NXST	Mon, Jun 5, 2023	156.77	157.98	155.94	156.77
4906	NASDAQ	NXST	Fri, Jun 2, 2023	154.01	158.44	154.01	157.67
4905	NASDAQ	NXST	Thu, Jun 1, 2023	150.90	153.64	149.57	152.27
4904	NASDAQ	NXST	Wed, May 31, 2023	151.75	152.74	148.00	150.92
4903	NASDAQ	NXST	Tue, May 30, 2023	152.90	153.89	152.01	152.61
4902	NASDAQ	NXST	Fri, May 26, 2023	152.27	153.24	151.61	152.52
4901	NASDAQ	NXST	Thu, May 25, 2023	154.84	155.86	150.99	151.81
4900	NASDAQ	NXST	Wed, May 24, 2023	158.24	159.54	155.11	155.57
4899	NASDAQ	NXST	Tue, May 23, 2023	160.01	161.64	158.85	158.90
4898	NASDAQ	NXST	Mon, May 22, 2023	161.06	161.99	160.03	160.63
4897	NASDAQ	NXST	Fri, May 19, 2023	164.00	164.00	159.16	160.30
4896	NASDAQ	NXST	Thu, May 18, 2023	163.22	164.83	160.30	163.12
4895	NASDAQ	NXST	Wed, May 17, 2023	160.51	164.40	159.79	163.28
4894	NASDAQ	NXST	Tue, May 16, 2023	160.80	160.80	157.53	159.17
4893	NASDAQ	NXST	Mon, May 15, 2023	160.21	162.29	160.20	161.45
4892	NASDAQ	NXST	Fri, May 12, 2023	158.09	160.13	156.58	159.79
4891	NASDAQ	NXST	Thu, May 11, 2023	158.47	159.31	155.39	157.18
4890	NASDAQ	NXST	Wed, May 10, 2023	164.36	167.32	157.60	160.01
4889	NASDAQ	NXST	Tue, May 9, 2023	166.02	171.09	163.93	164.20
4888	NASDAQ	NXST	Mon, May 8, 2023	165.68	169.39	165.36	166.01
4887	NASDAQ	NXST	Fri, May 5, 2023	158.51	165.63	158.03	164.26
4886	NASDAQ	NXST	Thu, May 4, 2023	163.48	163.48	156.39	156.59
4885	NASDAQ	NXST	Wed, May 3, 2023	168.74	170.62	165.00	165.20
4884	NASDAQ	NXST	Tue, May 2, 2023	172.00	172.03	163.34	167.52
4883	NASDAQ	NXST	Mon, May 1, 2023	174.11	176.02	172.40	173.57
4882	NASDAQ	NXST	Fri, Apr 28, 2023	172.62	175.90	172.62	173.45
4881	NASDAQ	NXST	Thu, Apr 27, 2023	169.86	172.84	168.90	172.77
4880	NASDAQ	NXST	Wed, Apr 26, 2023	170.20	171.73	168.62	169.39
4879	NASDAQ	NXST	Tue, Apr 25, 2023	172.31	173.87	169.62	170.44
4878	NASDAQ	NXST	Mon, Apr 24, 2023	172.84	176.04	172.61	174.05
4877	NASDAQ	NXST	Fri, Apr 21, 2023	175.64	175.66	172.19	172.71
4876	NASDAQ	NXST	Thu, Apr 20, 2023	175.12	177.49	175.01	175.64
4875	NASDAQ	NXST	Wed, Apr 19, 2023	175.11	177.82	172.47	176.35
4874	NASDAQ	NXST	Tue, Apr 18, 2023	178.51	179.51	175.63	175.80
4873	NASDAQ	NXST	Mon, Apr 17, 2023	179.44	179.59	176.13	177.95
4872	NASDAQ	NXST	Fri, Apr 14, 2023	177.23	179.01	176.60	178.53
4871	NASDAQ	NXST	Thu, Apr 13, 2023	176.66	178.61	176.29	177.18
4870	NASDAQ	NXST	Wed, Apr 12, 2023	179.72	179.87	174.77	174.97
4869	NASDAQ	NXST	Tue, Apr 11, 2023	176.75	178.29	175.96	177.45
4868	NASDAQ	NXST	Mon, Apr 10, 2023	172.00	177.65	171.94	176.12
4867	NASDAQ	NXST	Thu, Apr 6, 2023	171.84	174.65	171.84	172.96
4866	NASDAQ	NXST	Wed, Apr 5, 2023	169.91	173.17	169.42	172.75
4865	NASDAQ	NXST	Tue, Apr 4, 2023	173.63	173.63	168.19	170.53
4864	NASDAQ	NXST	Mon, Apr 3, 2023	173.05	174.18	171.36	172.82
4863	NASDAQ	NXST	Fri, Mar 31, 2023	171.01	172.87	170.70	172.66
4862	NASDAQ	NXST	Thu, Mar 30, 2023	172.70	172.70	168.52	170.09
4861	NASDAQ	NXST	Wed, Mar 29, 2023	167.57	171.32	167.57	170.49
4860	NASDAQ	NXST	Tue, Mar 28, 2023	166.75	169.33	165.17	166.04
4859	NASDAQ	NXST	Mon, Mar 27, 2023	161.77	169.10	160.63	168.29
4858	NASDAQ	NXST	Fri, Mar 24, 2023	159.59	160.75	157.41	160.27
4857	NASDAQ	NXST	Thu, Mar 23, 2023	162.78	164.15	159.09	160.73
4856	NASDAQ	NXST	Wed, Mar 22, 2023	164.46	165.31	161.22	161.46
4855	NASDAQ	NXST	Tue, Mar 21, 2023	163.45	164.96	160.21	163.25
4854	NASDAQ	NXST	Mon, Mar 20, 2023	160.09	163.54	159.25	160.79
4853	NASDAQ	NXST	Fri, Mar 17, 2023	162.86	164.81	158.08	159.20
4852	NASDAQ	NXST	Thu, Mar 16, 2023	158.48	166.56	158.28	164.08
4851	NASDAQ	NXST	Wed, Mar 15, 2023	162.11	164.49	159.02	160.45
4850	NASDAQ	NXST	Tue, Mar 14, 2023	169.21	173.22	164.12	165.53
4849	NASDAQ	NXST	Mon, Mar 13, 2023	165.20	171.08	164.20	166.25
4848	NASDAQ	NXST	Fri, Mar 10, 2023	161.90	168.12	158.59	165.70
4847	NASDAQ	NXST	Thu, Mar 9, 2023	171.27	172.10	162.02	162.51
4846	NASDAQ	NXST	Wed, Mar 8, 2023	174.59	175.85	170.44	171.80
4845	NASDAQ	NXST	Tue, Mar 7, 2023	179.60	181.17	174.37	174.52
4844	NASDAQ	NXST	Mon, Mar 6, 2023	183.44	185.53	178.89	179.39
4843	NASDAQ	NXST	Fri, Mar 3, 2023	184.42	185.19	181.13	182.96
4842	NASDAQ	NXST	Thu, Mar 2, 2023	184.94	185.09	181.09	183.79
4841	NASDAQ	NXST	Wed, Mar 1, 2023	185.00	186.68	180.96	186.22
4840	NASDAQ	NXST	Tue, Feb 28, 2023	184.74	189.00	180.02	185.90
4839	NASDAQ	NXST	Mon, Feb 27, 2023	191.47	192.86	186.33	192.30
4838	NASDAQ	NXST	Fri, Feb 24, 2023	194.17	195.15	190.01	191.36
4837	NASDAQ	NXST	Thu, Feb 23, 2023	195.81	198.17	194.55	196.83
4836	NASDAQ	NXST	Wed, Feb 22, 2023	194.06	196.69	193.32	195.94
4835	NASDAQ	NXST	Tue, Feb 21, 2023	198.23	198.82	194.23	194.77
4834	NASDAQ	NXST	Fri, Feb 17, 2023	199.78	200.83	196.95	200.16
4833	NASDAQ	NXST	Thu, Feb 16, 2023	198.32	201.34	198.01	199.53
4832	NASDAQ	NXST	Wed, Feb 15, 2023	198.14	202.26	197.15	202.17
4831	NASDAQ	NXST	Tue, Feb 14, 2023	196.47	198.44	195.02	197.88
4830	NASDAQ	NXST	Mon, Feb 13, 2023	196.00	198.15	194.00	197.44
4829	NASDAQ	NXST	Fri, Feb 10, 2023	196.01	197.51	194.39	195.75
4828	NASDAQ	NXST	Thu, Feb 9, 2023	202.33	202.33	196.21	197.99
4827	NASDAQ	NXST	Wed, Feb 8, 2023	202.01	204.08	200.37	201.11
4826	NASDAQ	NXST	Tue, Feb 7, 2023	206.62	207.79	195.45	202.01
4825	NASDAQ	NXST	Mon, Feb 6, 2023	208.40	210.36	206.73	207.61
4824	NASDAQ	NXST	Fri, Feb 3, 2023	211.09	214.49	208.02	209.38
4823	NASDAQ	NXST	Thu, Feb 2, 2023	211.92	217.76	210.33	212.75
4822	NASDAQ	NXST	Wed, Feb 1, 2023	203.74	211.44	202.53	210.87
4821	NASDAQ	NXST	Tue, Jan 31, 2023	201.69	204.89	198.43	204.77
4820	NASDAQ	NXST	Mon, Jan 30, 2023	203.05	203.81	197.01	201.48
4819	NASDAQ	NXST	Fri, Jan 27, 2023	199.84	204.76	197.67	204.35
4818	NASDAQ	NXST	Thu, Jan 26, 2023	192.83	196.27	192.83	196.24
4817	NASDAQ	NXST	Wed, Jan 25, 2023	186.79	195.27	186.53	191.96
4816	NASDAQ	NXST	Tue, Jan 24, 2023	187.44	188.91	185.92	186.77
4815	NASDAQ	NXST	Mon, Jan 23, 2023	185.51	187.55	184.63	187.40
4814	NASDAQ	NXST	Fri, Jan 20, 2023	182.39	186.01	181.58	185.91
4813	NASDAQ	NXST	Thu, Jan 19, 2023	181.49	183.38	180.42	182.26
4812	NASDAQ	NXST	Wed, Jan 18, 2023	183.39	185.48	181.74	183.57
4811	NASDAQ	NXST	Tue, Jan 17, 2023	184.75	186.03	182.49	183.43
4810	NASDAQ	NXST	Fri, Jan 13, 2023	182.15	185.03	181.20	184.09
4809	NASDAQ	NXST	Thu, Jan 12, 2023	185.22	185.60	182.05	183.12
4808	NASDAQ	NXST	Wed, Jan 11, 2023	185.00	186.28	183.31	185.17
4807	NASDAQ	NXST	Tue, Jan 10, 2023	182.50	184.96	182.07	183.97
4806	NASDAQ	NXST	Mon, Jan 9, 2023	183.71	184.86	182.05	182.78
4805	NASDAQ	NXST	Fri, Jan 6, 2023	182.04	184.82	179.66	183.99
4804	NASDAQ	NXST	Thu, Jan 5, 2023	178.62	180.68	176.43	179.76
4803	NASDAQ	NXST	Wed, Jan 4, 2023	175.24	179.24	174.54	179.02
4802	NASDAQ	NXST	Tue, Jan 3, 2023	176.22	177.85	174.18	174.24
4801	NASDAQ	NXST	Fri, Dec 30, 2022	175.21	175.24	171.96	175.03
4800	NASDAQ	NXST	Thu, Dec 29, 2022	174.00	177.99	172.56	176.54
4799	NASDAQ	NXST	Wed, Dec 28, 2022	177.01	177.95	173.32	173.33
4798	NASDAQ	NXST	Tue, Dec 27, 2022	175.96	176.85	174.06	176.75
4797	NASDAQ	NXST	Fri, Dec 23, 2022	173.69	176.48	173.69	175.96
4796	NASDAQ	NXST	Thu, Dec 22, 2022	173.64	174.36	171.61	173.67
4795	NASDAQ	NXST	Wed, Dec 21, 2022	172.74	176.05	171.68	175.87
4794	NASDAQ	NXST	Tue, Dec 20, 2022	169.93	173.15	168.62	172.10
4793	NASDAQ	NXST	Mon, Dec 19, 2022	176.61	176.88	167.62	169.99
4792	NASDAQ	NXST	Fri, Dec 16, 2022	173.29	178.22	172.85	177.78
4791	NASDAQ	NXST	Thu, Dec 15, 2022	179.00	179.55	174.27	174.59
4790	NASDAQ	NXST	Wed, Dec 14, 2022	178.67	182.70	178.05	181.54
4789	NASDAQ	NXST	Tue, Dec 13, 2022	189.58	190.71	179.63	180.16
4788	NASDAQ	NXST	Mon, Dec 12, 2022	181.97	184.50	180.34	184.30
4787	NASDAQ	NXST	Fri, Dec 9, 2022	180.32	184.35	180.32	181.97
4786	NASDAQ	NXST	Thu, Dec 8, 2022	181.42	184.28	180.78	181.91
4785	NASDAQ	NXST	Wed, Dec 7, 2022	178.37	182.30	177.72	181.88
4784	NASDAQ	NXST	Tue, Dec 6, 2022	181.10	185.13	178.24	179.72
4783	NASDAQ	NXST	Mon, Dec 5, 2022	181.64	182.95	179.90	181.38
4782	NASDAQ	NXST	Fri, Dec 2, 2022	182.83	184.50	182.05	183.28
4781	NASDAQ	NXST	Thu, Dec 1, 2022	189.00	189.00	182.22	184.20
4780	NASDAQ	NXST	Wed, Nov 30, 2022	186.24	191.42	183.51	189.56
4779	NASDAQ	NXST	Tue, Nov 29, 2022	185.32	188.93	185.06	187.61
4778	NASDAQ	NXST	Mon, Nov 28, 2022	173.23	175.19	173.17	174.63
4777	NASDAQ	NXST	Fri, Nov 25, 2022	173.08	176.75	173.08	175.15
4776	NASDAQ	NXST	Wed, Nov 23, 2022	172.78	175.20	172.78	174.14
4775	NASDAQ	NXST	Tue, Nov 22, 2022	169.71	173.39	169.53	173.04
4774	NASDAQ	NXST	Mon, Nov 21, 2022	171.64	172.62	169.43	169.52
4773	NASDAQ	NXST	Fri, Nov 18, 2022	172.97	173.34	169.70	170.95
4772	NASDAQ	NXST	Thu, Nov 17, 2022	166.86	172.76	166.86	170.48
4771	NASDAQ	NXST	Wed, Nov 16, 2022	169.93	171.40	167.23	169.07
4770	NASDAQ	NXST	Tue, Nov 15, 2022	171.56	174.09	169.83	170.58
4769	NASDAQ	NXST	Mon, Nov 14, 2022	168.47	171.53	167.31	168.24
4768	NASDAQ	NXST	Fri, Nov 11, 2022	162.84	169.33	162.56	168.23
4767	NASDAQ	NXST	Thu, Nov 10, 2022	163.65	164.36	161.32	162.69
4766	NASDAQ	NXST	Wed, Nov 9, 2022	163.50	163.85	157.14	158.94
4765	NASDAQ	NXST	Tue, Nov 8, 2022	160.00	168.58	158.30	167.45
4764	NASDAQ	NXST	Mon, Nov 7, 2022	157.37	158.60	152.57	155.00
4763	NASDAQ	NXST	Fri, Nov 4, 2022	166.86	166.86	152.29	155.50
4762	NASDAQ	NXST	Thu, Nov 3, 2022	168.54	168.78	163.10	164.41
4761	NASDAQ	NXST	Wed, Nov 2, 2022	174.21	175.00	169.39	170.81
4760	NASDAQ	NXST	Tue, Nov 1, 2022	174.52	179.39	173.47	176.36
4759	NASDAQ	NXST	Mon, Oct 31, 2022	180.43	180.92	168.91	171.30
4758	NASDAQ	NXST	Fri, Oct 28, 2022	179.06	182.29	177.52	180.98
4757	NASDAQ	NXST	Thu, Oct 27, 2022	186.19	187.05	178.44	178.50
4756	NASDAQ	NXST	Wed, Oct 26, 2022	191.17	192.86	184.74	185.52
4755	NASDAQ	NXST	Tue, Oct 25, 2022	186.30	191.55	186.30	191.18
4754	NASDAQ	NXST	Mon, Oct 24, 2022	185.06	186.44	183.29	185.95
4753	NASDAQ	NXST	Fri, Oct 21, 2022	183.12	184.74	181.63	184.18
4752	NASDAQ	NXST	Thu, Oct 20, 2022	182.41	185.03	180.57	181.84
4751	NASDAQ	NXST	Wed, Oct 19, 2022	184.97	187.76	180.72	182.96
4750	NASDAQ	NXST	Tue, Oct 18, 2022	180.69	185.29	179.13	184.94
4749	NASDAQ	NXST	Mon, Oct 17, 2022	174.46	177.89	173.98	177.42
4748	NASDAQ	NXST	Fri, Oct 14, 2022	176.79	178.20	171.84	172.20
4747	NASDAQ	NXST	Thu, Oct 13, 2022	168.19	176.00	166.02	175.40
4746	NASDAQ	NXST	Wed, Oct 12, 2022	170.73	171.81	168.79	168.84
4745	NASDAQ	NXST	Tue, Oct 11, 2022	171.01	174.68	169.51	171.09
4744	NASDAQ	NXST	Mon, Oct 10, 2022	174.06	175.50	172.18	172.33
4743	NASDAQ	NXST	Fri, Oct 7, 2022	174.35	175.33	171.75	173.39
4742	NASDAQ	NXST	Thu, Oct 6, 2022	178.32	179.69	175.90	176.20
4741	NASDAQ	NXST	Wed, Oct 5, 2022	176.97	180.09	175.62	178.38
4740	NASDAQ	NXST	Tue, Oct 4, 2022	174.08	178.76	173.89	178.68
4739	NASDAQ	NXST	Mon, Oct 3, 2022	167.83	173.25	166.67	172.74
4738	NASDAQ	NXST	Fri, Sep 30, 2022	166.48	169.38	165.90	166.85
4737	NASDAQ	NXST	Thu, Sep 29, 2022	169.29	169.29	164.36	166.73
4736	NASDAQ	NXST	Wed, Sep 28, 2022	169.14	171.97	168.39	170.44
4735	NASDAQ	NXST	Tue, Sep 27, 2022	172.16	172.86	167.34	168.48
4734	NASDAQ	NXST	Mon, Sep 26, 2022	174.64	175.81	169.94	170.04
4733	NASDAQ	NXST	Fri, Sep 23, 2022	177.21	177.44	171.83	175.88
4732	NASDAQ	NXST	Thu, Sep 22, 2022	187.71	188.88	179.03	179.51
4731	NASDAQ	NXST	Wed, Sep 21, 2022	191.00	193.24	187.86	187.86
4730	NASDAQ	NXST	Tue, Sep 20, 2022	191.71	192.90	189.94	191.29
4729	NASDAQ	NXST	Mon, Sep 19, 2022	189.66	192.23	188.63	191.96
4728	NASDAQ	NXST	Fri, Sep 16, 2022	189.56	191.36	187.73	190.86
4727	NASDAQ	NXST	Thu, Sep 15, 2022	190.45	194.13	190.45	192.52
4726	NASDAQ	NXST	Wed, Sep 14, 2022	194.32	194.57	187.28	191.22
4725	NASDAQ	NXST	Tue, Sep 13, 2022	195.35	197.52	192.69	193.20
4724	NASDAQ	NXST	Mon, Sep 12, 2022	196.66	200.13	196.59	198.46
4723	NASDAQ	NXST	Fri, Sep 9, 2022	191.09	196.76	191.08	195.37
4722	NASDAQ	NXST	Thu, Sep 8, 2022	187.72	191.01	187.24	190.17
4721	NASDAQ	NXST	Wed, Sep 7, 2022	188.72	189.55	187.11	188.14
4720	NASDAQ	NXST	Tue, Sep 6, 2022	194.24	194.80	186.61	188.37
4719	NASDAQ	NXST	Fri, Sep 2, 2022	192.84	194.40	190.34	191.31
4718	NASDAQ	NXST	Thu, Sep 1, 2022	190.95	191.34	188.10	190.86
4717	NASDAQ	NXST	Wed, Aug 31, 2022	190.12	192.96	189.27	191.32
4716	NASDAQ	NXST	Tue, Aug 30, 2022	193.88	194.40	189.13	190.33
4715	NASDAQ	NXST	Mon, Aug 29, 2022	190.10	195.00	188.13	193.23
4714	NASDAQ	NXST	Fri, Aug 26, 2022	194.84	194.93	191.79	191.85
4713	NASDAQ	NXST	Thu, Aug 25, 2022	193.73	196.16	193.16	194.91
4712	NASDAQ	NXST	Wed, Aug 24, 2022	192.30	194.00	191.01	192.43
4711	NASDAQ	NXST	Tue, Aug 23, 2022	193.94	194.88	193.36	193.58
4710	NASDAQ	NXST	Mon, Aug 22, 2022	196.47	197.26	193.75	194.07
4709	NASDAQ	NXST	Fri, Aug 19, 2022	198.05	199.85	197.22	197.98
4708	NASDAQ	NXST	Thu, Aug 18, 2022	201.20	201.43	198.89	200.34
4707	NASDAQ	NXST	Wed, Aug 17, 2022	200.25	201.92	199.00	200.38
4706	NASDAQ	NXST	Tue, Aug 16, 2022	200.00	203.74	199.07	202.16
4705	NASDAQ	NXST	Mon, Aug 15, 2022	201.00	201.00	196.31	199.26
4704	NASDAQ	NXST	Fri, Aug 12, 2022	201.99	203.20	201.16	201.81
4703	NASDAQ	NXST	Thu, Aug 11, 2022	199.23	204.62	198.04	201.99
4702	NASDAQ	NXST	Wed, Aug 10, 2022	196.25	199.98	196.22	198.00
4701	NASDAQ	NXST	Tue, Aug 9, 2022	195.21	196.98	193.51	196.25
4700	NASDAQ	NXST	Mon, Aug 8, 2022	194.68	196.47	194.01	195.84
4699	NASDAQ	NXST	Fri, Aug 5, 2022	192.99	195.06	191.62	194.03
4698	NASDAQ	NXST	Thu, Aug 4, 2022	192.00	197.22	189.54	195.23
4697	NASDAQ	NXST	Wed, Aug 3, 2022	188.38	191.82	188.00	190.44
4696	NASDAQ	NXST	Tue, Aug 2, 2022	188.50	188.75	186.20	187.48
4695	NASDAQ	NXST	Mon, Aug 1, 2022	188.37	189.49	185.52	188.55
4694	NASDAQ	NXST	Fri, Jul 29, 2022	192.80	193.05	187.50	188.37
4693	NASDAQ	NXST	Thu, Jul 28, 2022	186.63	193.93	185.29	192.78
4692	NASDAQ	NXST	Wed, Jul 27, 2022	181.82	186.21	181.51	185.26
4691	NASDAQ	NXST	Tue, Jul 26, 2022	182.74	184.39	181.85	182.13
4690	NASDAQ	NXST	Mon, Jul 25, 2022	183.16	185.15	182.56	184.27
4689	NASDAQ	NXST	Fri, Jul 22, 2022	183.02	184.83	181.09	182.66
4688	NASDAQ	NXST	Thu, Jul 21, 2022	180.08	182.90	179.35	182.89
4687	NASDAQ	NXST	Wed, Jul 20, 2022	176.87	181.30	174.82	180.49
4686	NASDAQ	NXST	Tue, Jul 19, 2022	172.16	178.60	172.16	175.78
4685	NASDAQ	NXST	Mon, Jul 18, 2022	170.30	172.26	169.99	170.43
4684	NASDAQ	NXST	Fri, Jul 15, 2022	165.90	170.17	165.90	169.91
4683	NASDAQ	NXST	Thu, Jul 14, 2022	164.91	166.26	163.48	163.87
4682	NASDAQ	NXST	Wed, Jul 13, 2022	167.20	168.88	164.71	167.46
4681	NASDAQ	NXST	Tue, Jul 12, 2022	165.06	170.24	165.06	167.91
4680	NASDAQ	NXST	Mon, Jul 11, 2022	166.62	168.55	164.81	166.01
4679	NASDAQ	NXST	Fri, Jul 8, 2022	167.91	169.06	165.35	166.98
4678	NASDAQ	NXST	Thu, Jul 7, 2022	164.95	168.96	164.95	167.73
4677	NASDAQ	NXST	Wed, Jul 6, 2022	165.00	165.76	159.99	163.27
4676	NASDAQ	NXST	Tue, Jul 5, 2022	165.36	165.36	160.70	164.58
4675	NASDAQ	NXST	Fri, Jul 1, 2022	161.59	169.74	161.59	168.53
4674	NASDAQ	NXST	Thu, Jun 30, 2022	163.22	166.73	161.39	162.88
4673	NASDAQ	NXST	Wed, Jun 29, 2022	166.62	167.09	162.02	164.34
4672	NASDAQ	NXST	Tue, Jun 28, 2022	168.19	170.98	166.25	166.32
4671	NASDAQ	NXST	Mon, Jun 27, 2022	165.46	167.86	163.96	166.98
4670	NASDAQ	NXST	Fri, Jun 24, 2022	161.99	166.41	161.99	164.35
4669	NASDAQ	NXST	Thu, Jun 23, 2022	159.85	161.94	158.94	160.43
4668	NASDAQ	NXST	Wed, Jun 22, 2022	158.06	161.68	157.06	159.85
4667	NASDAQ	NXST	Tue, Jun 21, 2022	162.00	163.97	160.00	160.10
4666	NASDAQ	NXST	Fri, Jun 17, 2022	161.08	162.98	158.84	160.35
4665	NASDAQ	NXST	Thu, Jun 16, 2022	163.04	163.04	157.96	159.70
4664	NASDAQ	NXST	Wed, Jun 15, 2022	165.19	168.97	165.00	166.79
4663	NASDAQ	NXST	Tue, Jun 14, 2022	161.61	165.93	159.00	165.19
4662	NASDAQ	NXST	Mon, Jun 13, 2022	163.27	163.46	158.13	160.25
4661	NASDAQ	NXST	Fri, Jun 10, 2022	168.96	170.11	166.18	167.28
4660	NASDAQ	NXST	Thu, Jun 9, 2022	172.96	173.90	170.89	171.57
4659	NASDAQ	NXST	Wed, Jun 8, 2022	175.13	177.07	172.29	172.66
4658	NASDAQ	NXST	Tue, Jun 7, 2022	173.39	176.88	171.69	176.49
4657	NASDAQ	NXST	Mon, Jun 6, 2022	176.28	176.77	173.82	175.00
4656	NASDAQ	NXST	Fri, Jun 3, 2022	175.89	177.00	174.57	175.81
4655	NASDAQ	NXST	Thu, Jun 2, 2022	174.57	176.40	173.02	176.08
4654	NASDAQ	NXST	Wed, Jun 1, 2022	175.50	177.30	173.28	175.41
4653	NASDAQ	NXST	Tue, May 31, 2022	176.00	177.01	174.45	175.22
4652	NASDAQ	NXST	Fri, May 27, 2022	172.11	176.70	171.90	176.70
4651	NASDAQ	NXST	Thu, May 26, 2022	166.75	171.50	166.75	171.21
4650	NASDAQ	NXST	Wed, May 25, 2022	160.75	167.90	160.75	165.86
4649	NASDAQ	NXST	Tue, May 24, 2022	173.49	173.49	159.87	160.43
4648	NASDAQ	NXST	Mon, May 23, 2022	176.07	177.28	173.68	175.36
4647	NASDAQ	NXST	Fri, May 20, 2022	175.92	177.73	172.89	174.00
4646	NASDAQ	NXST	Thu, May 19, 2022	172.41	177.10	171.64	174.78
4645	NASDAQ	NXST	Wed, May 18, 2022	176.40	179.46	171.01	172.86
4644	NASDAQ	NXST	Tue, May 17, 2022	174.15	179.57	173.09	178.48
4643	NASDAQ	NXST	Mon, May 16, 2022	171.72	173.32	169.51	171.75
4642	NASDAQ	NXST	Fri, May 13, 2022	167.66	172.80	167.10	172.12
4641	NASDAQ	NXST	Thu, May 12, 2022	161.83	167.70	160.11	167.41
4640	NASDAQ	NXST	Wed, May 11, 2022	161.42	169.76	160.01	161.82
4639	NASDAQ	NXST	Tue, May 10, 2022	163.99	163.99	156.49	160.15
4638	NASDAQ	NXST	Mon, May 9, 2022	156.25	159.19	151.01	152.40
4637	NASDAQ	NXST	Fri, May 6, 2022	163.06	163.06	156.25	158.41
4636	NASDAQ	NXST	Thu, May 5, 2022	165.85	167.47	161.78	163.26
4635	NASDAQ	NXST	Wed, May 4, 2022	162.08	166.59	160.93	166.38
4634	NASDAQ	NXST	Tue, May 3, 2022	162.04	164.14	160.05	162.17
4633	NASDAQ	NXST	Mon, May 2, 2022	158.20	163.36	158.20	162.87
4632	NASDAQ	NXST	Fri, Apr 29, 2022	161.02	162.43	157.79	158.42
4631	NASDAQ	NXST	Thu, Apr 28, 2022	163.20	163.63	159.51	162.18
4630	NASDAQ	NXST	Wed, Apr 27, 2022	161.85	163.78	159.56	161.33
4629	NASDAQ	NXST	Tue, Apr 26, 2022	164.52	165.60	162.34	162.34
4628	NASDAQ	NXST	Mon, Apr 25, 2022	167.31	168.98	163.47	166.11
4627	NASDAQ	NXST	Fri, Apr 22, 2022	169.98	170.85	166.40	169.01
4626	NASDAQ	NXST	Thu, Apr 21, 2022	173.77	175.48	169.31	170.04
4625	NASDAQ	NXST	Wed, Apr 20, 2022	171.45	172.81	168.02	171.87
4624	NASDAQ	NXST	Tue, Apr 19, 2022	169.42	172.95	168.62	171.72
4623	NASDAQ	NXST	Mon, Apr 18, 2022	170.09	173.32	169.65	170.58
4622	NASDAQ	NXST	Thu, Apr 14, 2022	172.73	172.99	169.00	170.02
4621	NASDAQ	NXST	Wed, Apr 13, 2022	172.00	174.63	171.72	172.92
4620	NASDAQ	NXST	Tue, Apr 12, 2022	173.52	175.40	171.75	172.00
4619	NASDAQ	NXST	Mon, Apr 11, 2022	171.68	175.30	170.65	171.59
4618	NASDAQ	NXST	Fri, Apr 8, 2022	175.42	176.28	172.43	173.00
4617	NASDAQ	NXST	Thu, Apr 7, 2022	180.53	181.43	173.20	174.79
4616	NASDAQ	NXST	Wed, Apr 6, 2022	183.15	184.50	179.96	180.86
4615	NASDAQ	NXST	Tue, Apr 5, 2022	186.26	188.33	183.25	184.50
4614	NASDAQ	NXST	Mon, Apr 4, 2022	186.89	186.89	182.29	186.27
4613	NASDAQ	NXST	Fri, Apr 1, 2022	190.47	191.08	185.27	187.02
4612	NASDAQ	NXST	Thu, Mar 31, 2022	188.43	191.16	187.65	188.48
4611	NASDAQ	NXST	Wed, Mar 30, 2022	187.53	190.06	186.93	188.51
4610	NASDAQ	NXST	Tue, Mar 29, 2022	188.00	189.00	185.02	187.03
4609	NASDAQ	NXST	Mon, Mar 28, 2022	189.97	190.96	184.94	187.02
4608	NASDAQ	NXST	Fri, Mar 25, 2022	189.84	192.84	187.96	189.80
4607	NASDAQ	NXST	Thu, Mar 24, 2022	184.65	190.23	183.96	189.51
4606	NASDAQ	NXST	Wed, Mar 23, 2022	186.57	190.59	185.06	185.37
4605	NASDAQ	NXST	Tue, Mar 22, 2022	187.63	189.88	186.88	187.53
4604	NASDAQ	NXST	Mon, Mar 21, 2022	190.00	191.00	185.57	187.06
4603	NASDAQ	NXST	Fri, Mar 18, 2022	185.42	189.89	184.57	188.86
4602	NASDAQ	NXST	Thu, Mar 17, 2022	186.32	189.62	184.96	188.62
4601	NASDAQ	NXST	Wed, Mar 16, 2022	180.46	188.44	179.58	187.72
4600	NASDAQ	NXST	Tue, Mar 15, 2022	176.18	180.40	176.18	179.75
4599	NASDAQ	NXST	Mon, Mar 14, 2022	178.50	181.46	175.08	175.94
4598	NASDAQ	NXST	Fri, Mar 11, 2022	181.22	184.30	176.50	177.43
4597	NASDAQ	NXST	Thu, Mar 10, 2022	182.31	185.43	178.00	180.73
4596	NASDAQ	NXST	Wed, Mar 9, 2022	186.51	189.41	183.91	184.05
4595	NASDAQ	NXST	Tue, Mar 8, 2022	179.13	187.83	178.86	184.73
4594	NASDAQ	NXST	Mon, Mar 7, 2022	182.67	184.31	177.50	178.97
4593	NASDAQ	NXST	Fri, Mar 4, 2022	184.00	185.50	180.57	183.19
4592	NASDAQ	NXST	Thu, Mar 3, 2022	188.35	190.94	184.71	186.01
4591	NASDAQ	NXST	Wed, Mar 2, 2022	184.94	190.93	184.61	189.68
4590	NASDAQ	NXST	Tue, Mar 1, 2022	185.61	188.90	182.90	183.93
4589	NASDAQ	NXST	Mon, Feb 28, 2022	175.80	186.02	174.93	185.05
4588	NASDAQ	NXST	Fri, Feb 25, 2022	171.50	178.67	170.68	178.54
4587	NASDAQ	NXST	Thu, Feb 24, 2022	166.27	172.27	165.35	171.09
4586	NASDAQ	NXST	Wed, Feb 23, 2022	180.81	180.81	169.21	169.52
4585	NASDAQ	NXST	Tue, Feb 22, 2022	174.10	179.51	172.54	176.70
4584	NASDAQ	NXST	Fri, Feb 18, 2022	178.70	182.00	174.16	175.17
4583	NASDAQ	NXST	Thu, Feb 17, 2022	179.29	181.28	178.32	179.05
4582	NASDAQ	NXST	Wed, Feb 16, 2022	180.62	183.08	178.34	181.46
4581	NASDAQ	NXST	Tue, Feb 15, 2022	178.11	183.06	178.11	182.37
4580	NASDAQ	NXST	Mon, Feb 14, 2022	179.38	181.47	175.60	176.80
4579	NASDAQ	NXST	Fri, Feb 11, 2022	180.22	183.85	178.58	178.90
4578	NASDAQ	NXST	Thu, Feb 10, 2022	179.00	185.55	178.02	181.16
4577	NASDAQ	NXST	Wed, Feb 9, 2022	176.86	181.58	176.73	180.80
4576	NASDAQ	NXST	Tue, Feb 8, 2022	173.10	176.34	171.91	175.49
4575	NASDAQ	NXST	Mon, Feb 7, 2022	173.05	174.46	169.20	172.34
4574	NASDAQ	NXST	Fri, Feb 4, 2022	169.27	171.45	166.16	169.27
4573	NASDAQ	NXST	Thu, Feb 3, 2022	170.27	172.18	169.28	169.86
4572	NASDAQ	NXST	Wed, Feb 2, 2022	168.56	174.86	167.25	172.61
4571	NASDAQ	NXST	Tue, Feb 1, 2022	165.38	170.00	164.89	169.26
4570	NASDAQ	NXST	Mon, Jan 31, 2022	161.95	166.46	161.70	165.38
4569	NASDAQ	NXST	Fri, Jan 28, 2022	155.55	162.79	153.59	162.42
4568	NASDAQ	NXST	Thu, Jan 27, 2022	159.83	162.04	153.90	154.67
4567	NASDAQ	NXST	Wed, Jan 26, 2022	160.87	163.53	156.32	158.40
4566	NASDAQ	NXST	Tue, Jan 25, 2022	157.43	160.37	153.62	159.42
4565	NASDAQ	NXST	Mon, Jan 24, 2022	156.38	159.93	153.06	159.53
4564	NASDAQ	NXST	Fri, Jan 21, 2022	154.80	159.43	152.57	158.42
4563	NASDAQ	NXST	Thu, Jan 20, 2022	162.83	164.67	155.50	155.80
4562	NASDAQ	NXST	Wed, Jan 19, 2022	166.39	168.43	161.19	163.34
4561	NASDAQ	NXST	Tue, Jan 18, 2022	169.00	169.95	162.66	165.19
4560	NASDAQ	NXST	Fri, Jan 14, 2022	168.89	170.77	168.07	170.00
4559	NASDAQ	NXST	Thu, Jan 13, 2022	164.19	171.61	163.69	169.93
4558	NASDAQ	NXST	Wed, Jan 12, 2022	155.53	164.64	155.53	164.20
4557	NASDAQ	NXST	Tue, Jan 11, 2022	154.04	155.15	152.61	154.74
4556	NASDAQ	NXST	Mon, Jan 10, 2022	155.62	156.23	152.20	154.27
4555	NASDAQ	NXST	Fri, Jan 7, 2022	150.85	155.87	150.85	155.33
4554	NASDAQ	NXST	Thu, Jan 6, 2022	150.45	152.24	148.10	150.80
4553	NASDAQ	NXST	Wed, Jan 5, 2022	152.63	154.64	148.89	149.14
4552	NASDAQ	NXST	Tue, Jan 4, 2022	154.87	156.38	151.65	151.97
4551	NASDAQ	NXST	Mon, Jan 3, 2022	151.44	156.35	151.44	153.41
4550	NASDAQ	NXST	Fri, Dec 31, 2021	152.00	153.72	149.49	150.98
4549	NASDAQ	NXST	Thu, Dec 30, 2021	148.74	153.48	148.74	152.00
4548	NASDAQ	NXST	Wed, Dec 29, 2021	152.57	152.96	147.77	148.01
4547	NASDAQ	NXST	Tue, Dec 28, 2021	152.77	156.01	152.26	152.59
4546	NASDAQ	NXST	Mon, Dec 27, 2021	151.92	153.88	150.31	152.99
4545	NASDAQ	NXST	Thu, Dec 23, 2021	149.00	153.13	148.74	152.78
4544	NASDAQ	NXST	Wed, Dec 22, 2021	148.00	149.56	146.86	148.69
4543	NASDAQ	NXST	Tue, Dec 21, 2021	144.74	148.25	144.16	147.93
4542	NASDAQ	NXST	Mon, Dec 20, 2021	144.14	144.55	139.69	143.48
4541	NASDAQ	NXST	Fri, Dec 17, 2021	145.11	147.73	142.94	146.82
4540	NASDAQ	NXST	Thu, Dec 16, 2021	146.83	148.39	143.55	145.19
4539	NASDAQ	NXST	Wed, Dec 15, 2021	145.85	146.64	140.83	145.30
4538	NASDAQ	NXST	Tue, Dec 14, 2021	149.16	150.99	146.01	146.47
4537	NASDAQ	NXST	Mon, Dec 13, 2021	152.71	153.77	147.94	150.40
4536	NASDAQ	NXST	Fri, Dec 10, 2021	154.16	155.08	152.47	153.97
4535	NASDAQ	NXST	Thu, Dec 9, 2021	155.83	155.99	153.63	154.00
4534	NASDAQ	NXST	Wed, Dec 8, 2021	156.07	157.38	153.98	154.98
4533	NASDAQ	NXST	Tue, Dec 7, 2021	153.90	156.88	153.90	155.01
4532	NASDAQ	NXST	Mon, Dec 6, 2021	154.18	157.10	152.01	152.42
4531	NASDAQ	NXST	Fri, Dec 3, 2021	155.04	156.93	152.05	153.96
4530	NASDAQ	NXST	Thu, Dec 2, 2021	146.55	156.15	145.18	154.38
4529	NASDAQ	NXST	Wed, Dec 1, 2021	152.34	154.45	146.01	146.01
4528	NASDAQ	NXST	Tue, Nov 30, 2021	153.78	153.94	146.74	149.50
4527	NASDAQ	NXST	Mon, Nov 29, 2021	157.89	157.89	153.64	155.70
4526	NASDAQ	NXST	Fri, Nov 26, 2021	156.69	156.96	154.36	155.93
4525	NASDAQ	NXST	Wed, Nov 24, 2021	161.24	162.51	160.19	160.37
4524	NASDAQ	NXST	Tue, Nov 23, 2021	165.05	165.83	162.37	162.55
4523	NASDAQ	NXST	Mon, Nov 22, 2021	164.74	166.51	162.72	164.54
4522	NASDAQ	NXST	Fri, Nov 19, 2021	163.51	165.03	162.33	163.42
4521	NASDAQ	NXST	Thu, Nov 18, 2021	168.01	168.01	164.30	164.85
4520	NASDAQ	NXST	Wed, Nov 17, 2021	167.04	168.49	166.27	167.80
4519	NASDAQ	NXST	Tue, Nov 16, 2021	170.50	170.50	166.77	168.43
4518	NASDAQ	NXST	Mon, Nov 15, 2021	169.00	171.09	167.71	170.50
4517	NASDAQ	NXST	Fri, Nov 12, 2021	170.15	171.16	167.43	168.17
4516	NASDAQ	NXST	Thu, Nov 11, 2021	168.60	170.67	167.19	170.00
4515	NASDAQ	NXST	Wed, Nov 10, 2021	168.23	170.52	167.69	168.63
4514	NASDAQ	NXST	Tue, Nov 9, 2021	169.09	170.51	167.40	169.63
4513	NASDAQ	NXST	Mon, Nov 8, 2021	168.73	169.50	165.74	169.33
4512	NASDAQ	NXST	Fri, Nov 5, 2021	164.00	167.79	162.91	167.59
4511	NASDAQ	NXST	Thu, Nov 4, 2021	163.95	164.48	160.23	162.50
4510	NASDAQ	NXST	Wed, Nov 3, 2021	162.24	164.51	158.22	163.77
4509	NASDAQ	NXST	Tue, Nov 2, 2021	152.56	162.10	150.86	160.59
4508	NASDAQ	NXST	Mon, Nov 1, 2021	150.88	155.99	150.03	154.29
4507	NASDAQ	NXST	Fri, Oct 29, 2021	149.13	154.85	148.43	149.93
4506	NASDAQ	NXST	Thu, Oct 28, 2021	145.38	150.71	145.26	149.91
4505	NASDAQ	NXST	Wed, Oct 27, 2021	150.01	150.01	145.01	145.08
4504	NASDAQ	NXST	Tue, Oct 26, 2021	152.12	154.23	148.90	150.29
4503	NASDAQ	NXST	Mon, Oct 25, 2021	152.05	153.90	150.76	151.77
4502	NASDAQ	NXST	Fri, Oct 22, 2021	150.35	152.35	149.44	151.61
4501	NASDAQ	NXST	Thu, Oct 21, 2021	153.17	153.90	148.47	150.35
4500	NASDAQ	NXST	Wed, Oct 20, 2021	150.91	154.92	150.29	153.42
4499	NASDAQ	NXST	Tue, Oct 19, 2021	149.10	152.15	148.85	151.61
4498	NASDAQ	NXST	Mon, Oct 18, 2021	149.90	150.25	147.26	147.78
4497	NASDAQ	NXST	Fri, Oct 15, 2021	152.43	153.82	150.60	150.60
4496	NASDAQ	NXST	Thu, Oct 14, 2021	149.91	152.30	148.47	151.50
4495	NASDAQ	NXST	Wed, Oct 13, 2021	147.40	150.64	146.91	148.45
4494	NASDAQ	NXST	Tue, Oct 12, 2021	152.78	153.68	147.14	147.91
4493	NASDAQ	NXST	Mon, Oct 11, 2021	153.20	154.86	152.46	153.04
4492	NASDAQ	NXST	Fri, Oct 8, 2021	155.01	156.49	152.49	153.45
4491	NASDAQ	NXST	Thu, Oct 7, 2021	153.85	155.94	153.58	153.82
4490	NASDAQ	NXST	Wed, Oct 6, 2021	151.00	153.06	149.29	152.74
4489	NASDAQ	NXST	Tue, Oct 5, 2021	153.25	154.60	152.21	153.63
4488	NASDAQ	NXST	Mon, Oct 4, 2021	153.66	157.45	152.67	153.60
4487	NASDAQ	NXST	Fri, Oct 1, 2021	152.82	155.31	150.88	154.04
4486	NASDAQ	NXST	Thu, Sep 30, 2021	154.95	154.95	151.74	151.96
4485	NASDAQ	NXST	Wed, Sep 29, 2021	157.08	157.43	153.49	154.60
4484	NASDAQ	NXST	Tue, Sep 28, 2021	158.90	160.82	155.62	156.38
4483	NASDAQ	NXST	Mon, Sep 27, 2021	158.34	162.52	158.34	159.49
4482	NASDAQ	NXST	Fri, Sep 24, 2021	153.15	159.74	152.51	158.30
4481	NASDAQ	NXST	Thu, Sep 23, 2021	151.94	155.07	151.94	153.51
4480	NASDAQ	NXST	Wed, Sep 22, 2021	148.00	153.42	148.00	152.18
4479	NASDAQ	NXST	Tue, Sep 21, 2021	147.52	148.89	146.32	146.84
4478	NASDAQ	NXST	Mon, Sep 20, 2021	145.37	146.49	143.18	145.79
4477	NASDAQ	NXST	Fri, Sep 17, 2021	150.27	151.79	147.38	148.41
4476	NASDAQ	NXST	Thu, Sep 16, 2021	148.76	151.76	148.28	150.63
4475	NASDAQ	NXST	Wed, Sep 15, 2021	143.41	149.64	143.27	148.84
4474	NASDAQ	NXST	Tue, Sep 14, 2021	146.46	147.26	142.25	143.43
4473	NASDAQ	NXST	Mon, Sep 13, 2021	142.70	146.28	141.65	145.92
4472	NASDAQ	NXST	Fri, Sep 10, 2021	144.18	144.39	141.50	141.64
4471	NASDAQ	NXST	Thu, Sep 9, 2021	144.49	145.22	143.17	143.96
4470	NASDAQ	NXST	Wed, Sep 8, 2021	144.38	146.06	144.02	145.05
4469	NASDAQ	NXST	Tue, Sep 7, 2021	147.32	148.49	144.69	144.78
4468	NASDAQ	NXST	Fri, Sep 3, 2021	150.43	150.43	146.15	148.39
4467	NASDAQ	NXST	Thu, Sep 2, 2021	149.03	152.50	149.03	150.91
4466	NASDAQ	NXST	Wed, Sep 1, 2021	149.78	151.71	148.75	148.99
4465	NASDAQ	NXST	Tue, Aug 31, 2021	147.52	150.14	147.52	149.75
4464	NASDAQ	NXST	Mon, Aug 30, 2021	149.00	149.57	147.14	148.05
4463	NASDAQ	NXST	Fri, Aug 27, 2021	146.24	149.21	144.81	148.64
4462	NASDAQ	NXST	Thu, Aug 26, 2021	147.02	147.36	143.30	146.00
4461	NASDAQ	NXST	Wed, Aug 25, 2021	147.37	148.61	146.51	147.37
4460	NASDAQ	NXST	Tue, Aug 24, 2021	147.80	149.05	145.34	147.64
4459	NASDAQ	NXST	Mon, Aug 23, 2021	144.55	145.89	143.38	145.06
4458	NASDAQ	NXST	Fri, Aug 20, 2021	139.77	142.92	138.80	142.79
4457	NASDAQ	NXST	Thu, Aug 19, 2021	143.59	144.09	139.34	140.44
4456	NASDAQ	NXST	Wed, Aug 18, 2021	144.47	147.86	144.27	145.36
4455	NASDAQ	NXST	Tue, Aug 17, 2021	143.46	145.27	142.50	144.38
4454	NASDAQ	NXST	Mon, Aug 16, 2021	145.10	147.11	142.85	144.43
4453	NASDAQ	NXST	Fri, Aug 13, 2021	148.07	149.11	144.84	145.72
4452	NASDAQ	NXST	Thu, Aug 12, 2021	150.36	150.36	146.69	147.42
4451	NASDAQ	NXST	Wed, Aug 11, 2021	149.69	151.44	148.51	149.93
4450	NASDAQ	NXST	Tue, Aug 10, 2021	149.54	152.19	149.19	149.99
4449	NASDAQ	NXST	Mon, Aug 9, 2021	152.74	152.74	147.85	149.97
4448	NASDAQ	NXST	Fri, Aug 6, 2021	153.47	155.84	152.20	152.86
4447	NASDAQ	NXST	Thu, Aug 5, 2021	148.18	152.92	147.22	152.39
4446	NASDAQ	NXST	Wed, Aug 4, 2021	143.78	147.95	143.05	146.66
4445	NASDAQ	NXST	Tue, Aug 3, 2021	147.35	148.20	143.69	147.57
4444	NASDAQ	NXST	Mon, Aug 2, 2021	148.25	151.30	147.10	147.26
4443	NASDAQ	NXST	Fri, Jul 30, 2021	147.20	149.70	146.62	147.07
4442	NASDAQ	NXST	Thu, Jul 29, 2021	147.87	150.57	147.01	148.25
4441	NASDAQ	NXST	Wed, Jul 28, 2021	145.63	148.20	142.27	147.19
4440	NASDAQ	NXST	Tue, Jul 27, 2021	144.86	146.84	143.77	145.45
4439	NASDAQ	NXST	Mon, Jul 26, 2021	144.69	147.87	144.68	145.91
4438	NASDAQ	NXST	Fri, Jul 23, 2021	144.24	144.96	142.01	144.57
4437	NASDAQ	NXST	Thu, Jul 22, 2021	143.79	143.79	140.41	143.15
4436	NASDAQ	NXST	Wed, Jul 21, 2021	141.96	146.42	141.96	144.50
4435	NASDAQ	NXST	Tue, Jul 20, 2021	137.17	142.75	136.83	141.39
4434	NASDAQ	NXST	Mon, Jul 19, 2021	139.21	140.99	135.87	136.72
4433	NASDAQ	NXST	Fri, Jul 16, 2021	143.93	145.00	141.68	142.11
4432	NASDAQ	NXST	Thu, Jul 15, 2021	144.25	146.44	142.34	143.80
4431	NASDAQ	NXST	Wed, Jul 14, 2021	146.92	147.84	144.72	144.85
4430	NASDAQ	NXST	Tue, Jul 13, 2021	147.32	147.66	144.25	145.95
4429	NASDAQ	NXST	Mon, Jul 12, 2021	146.05	148.20	144.13	147.75
4428	NASDAQ	NXST	Fri, Jul 9, 2021	144.86	147.79	144.47	147.10
4427	NASDAQ	NXST	Thu, Jul 8, 2021	143.33	145.25	139.48	143.50
4426	NASDAQ	NXST	Wed, Jul 7, 2021	147.90	148.95	143.71	145.01
4425	NASDAQ	NXST	Tue, Jul 6, 2021	150.61	150.75	146.05	147.90
4424	NASDAQ	NXST	Fri, Jul 2, 2021	152.32	152.70	150.59	151.50
4423	NASDAQ	NXST	Thu, Jul 1, 2021	148.83	152.66	148.70	151.40
4422	NASDAQ	NXST	Wed, Jun 30, 2021	144.10	148.44	143.26	147.88
4421	NASDAQ	NXST	Tue, Jun 29, 2021	148.34	149.34	143.28	144.04
4420	NASDAQ	NXST	Mon, Jun 28, 2021	155.00	156.33	148.10	149.72
4419	NASDAQ	NXST	Fri, Jun 25, 2021	146.80	156.25	146.80	155.10
4418	NASDAQ	NXST	Thu, Jun 24, 2021	147.30	148.18	146.68	147.00
4417	NASDAQ	NXST	Wed, Jun 23, 2021	146.06	147.81	145.42	146.60
4416	NASDAQ	NXST	Tue, Jun 22, 2021	144.85	146.18	143.27	145.22
4415	NASDAQ	NXST	Mon, Jun 21, 2021	142.99	145.93	142.96	145.51
4414	NASDAQ	NXST	Fri, Jun 18, 2021	141.94	143.39	140.41	142.50
4413	NASDAQ	NXST	Thu, Jun 17, 2021	145.73	147.39	142.67	143.80
4412	NASDAQ	NXST	Wed, Jun 16, 2021	147.60	147.60	142.04	145.05
4411	NASDAQ	NXST	Tue, Jun 15, 2021	147.89	149.19	145.39	147.80
4410	NASDAQ	NXST	Mon, Jun 14, 2021	146.86	147.86	144.60	147.08
4409	NASDAQ	NXST	Fri, Jun 11, 2021	145.53	147.76	145.34	146.83
4408	NASDAQ	NXST	Thu, Jun 10, 2021	148.23	149.95	145.45	145.53
4407	NASDAQ	NXST	Wed, Jun 9, 2021	143.64	147.85	142.82	146.89
4406	NASDAQ	NXST	Tue, Jun 8, 2021	145.60	145.61	142.42	143.94
4405	NASDAQ	NXST	Mon, Jun 7, 2021	148.25	149.76	145.79	145.99
4404	NASDAQ	NXST	Fri, Jun 4, 2021	148.67	149.29	146.57	148.15
4403	NASDAQ	NXST	Thu, Jun 3, 2021	149.80	149.96	145.64	148.66
4402	NASDAQ	NXST	Wed, Jun 2, 2021	151.31	151.31	148.49	150.58
4401	NASDAQ	NXST	Tue, Jun 1, 2021	152.95	153.32	150.05	150.67
4400	NASDAQ	NXST	Fri, May 28, 2021	153.83	154.08	150.67	151.91
4399	NASDAQ	NXST	Thu, May 27, 2021	151.70	155.08	150.87	154.05
4398	NASDAQ	NXST	Wed, May 26, 2021	151.32	153.23	150.69	151.02
4397	NASDAQ	NXST	Tue, May 25, 2021	153.49	155.99	151.28	151.77
4396	NASDAQ	NXST	Mon, May 24, 2021	147.84	153.14	147.34	152.79
4395	NASDAQ	NXST	Fri, May 21, 2021	149.29	150.16	147.06	147.27
4394	NASDAQ	NXST	Thu, May 20, 2021	147.98	149.57	147.30	148.64
4393	NASDAQ	NXST	Wed, May 19, 2021	146.94	148.00	144.21	147.70
4392	NASDAQ	NXST	Tue, May 18, 2021	149.05	150.52	148.30	148.30
4391	NASDAQ	NXST	Mon, May 17, 2021	151.10	152.50	148.64	149.27
4390	NASDAQ	NXST	Fri, May 14, 2021	148.59	151.42	148.00	150.90
4389	NASDAQ	NXST	Thu, May 13, 2021	145.83	150.20	145.50	147.79
4388	NASDAQ	NXST	Wed, May 12, 2021	148.05	149.45	146.32	146.84
4387	NASDAQ	NXST	Tue, May 11, 2021	147.31	148.94	144.87	148.60
4386	NASDAQ	NXST	Mon, May 10, 2021	148.00	153.22	147.91	148.05
4385	NASDAQ	NXST	Fri, May 7, 2021	148.20	149.43	146.44	147.51
4384	NASDAQ	NXST	Thu, May 6, 2021	149.99	151.27	146.46	149.27
4383	NASDAQ	NXST	Wed, May 5, 2021	150.40	152.95	147.03	149.20
4382	NASDAQ	NXST	Tue, May 4, 2021	149.52	152.28	142.61	149.14
4381	NASDAQ	NXST	Mon, May 3, 2021	148.66	149.87	146.22	148.38
4380	NASDAQ	NXST	Fri, Apr 30, 2021	150.37	150.93	147.18	147.41
4379	NASDAQ	NXST	Thu, Apr 29, 2021	152.45	154.64	148.66	151.18
4378	NASDAQ	NXST	Wed, Apr 28, 2021	151.41	151.89	148.58	150.56
4377	NASDAQ	NXST	Tue, Apr 27, 2021	153.12	154.83	150.99	151.78
4376	NASDAQ	NXST	Mon, Apr 26, 2021	154.92	155.69	153.10	153.97
4375	NASDAQ	NXST	Fri, Apr 23, 2021	155.00	156.25	153.60	153.75
4374	NASDAQ	NXST	Thu, Apr 22, 2021	154.27	155.00	152.35	154.32
4373	NASDAQ	NXST	Wed, Apr 21, 2021	149.72	155.05	149.72	154.01
4372	NASDAQ	NXST	Tue, Apr 20, 2021	152.46	153.99	148.98	150.68
4371	NASDAQ	NXST	Mon, Apr 19, 2021	154.56	154.66	151.77	153.28
4370	NASDAQ	NXST	Fri, Apr 16, 2021	151.87	154.66	151.02	153.56
4369	NASDAQ	NXST	Thu, Apr 15, 2021	149.95	153.00	149.08	151.38
4368	NASDAQ	NXST	Wed, Apr 14, 2021	148.17	150.75	147.70	148.99
4367	NASDAQ	NXST	Tue, Apr 13, 2021	151.71	152.28	147.49	148.15
4366	NASDAQ	NXST	Mon, Apr 12, 2021	151.79	153.75	150.04	151.50
4365	NASDAQ	NXST	Fri, Apr 9, 2021	147.07	151.14	146.66	150.54
4364	NASDAQ	NXST	Thu, Apr 8, 2021	146.18	148.34	143.25	147.76
4363	NASDAQ	NXST	Wed, Apr 7, 2021	144.82	147.76	144.20	145.71
4362	NASDAQ	NXST	Tue, Apr 6, 2021	142.00	143.50	141.33	143.07
4361	NASDAQ	NXST	Mon, Apr 5, 2021	143.00	143.99	140.81	141.41
4360	NASDAQ	NXST	Thu, Apr 1, 2021	140.58	146.89	140.33	142.70
4359	NASDAQ	NXST	Wed, Mar 31, 2021	141.88	143.19	139.01	140.43
4358	NASDAQ	NXST	Tue, Mar 30, 2021	140.43	142.62	139.39	142.11
4357	NASDAQ	NXST	Mon, Mar 29, 2021	141.85	144.12	137.71	138.94
4356	NASDAQ	NXST	Fri, Mar 26, 2021	146.48	146.48	136.03	141.85
4355	NASDAQ	NXST	Thu, Mar 25, 2021	135.82	146.28	135.11	146.00
4354	NASDAQ	NXST	Wed, Mar 24, 2021	150.50	150.96	141.05	141.41
4353	NASDAQ	NXST	Tue, Mar 23, 2021	152.89	154.89	147.53	149.28
4352	NASDAQ	NXST	Mon, Mar 22, 2021	155.15	156.76	152.00	154.84
4351	NASDAQ	NXST	Fri, Mar 19, 2021	155.37	156.50	151.50	153.99
4350	NASDAQ	NXST	Thu, Mar 18, 2021	161.08	163.62	155.00	156.24
4349	NASDAQ	NXST	Wed, Mar 17, 2021	158.30	160.47	154.68	160.37
4348	NASDAQ	NXST	Tue, Mar 16, 2021	158.32	160.15	156.87	158.60
4347	NASDAQ	NXST	Mon, Mar 15, 2021	155.40	157.93	154.48	157.47
4346	NASDAQ	NXST	Fri, Mar 12, 2021	155.17	157.34	152.63	155.56
4345	NASDAQ	NXST	Thu, Mar 11, 2021	151.64	154.83	149.17	154.29
4344	NASDAQ	NXST	Wed, Mar 10, 2021	152.22	156.16	150.58	151.84
4343	NASDAQ	NXST	Tue, Mar 9, 2021	151.58	153.31	149.21	150.12
4342	NASDAQ	NXST	Mon, Mar 8, 2021	152.50	153.68	149.05	151.53
4341	NASDAQ	NXST	Fri, Mar 5, 2021	145.82	151.00	144.08	150.41
4340	NASDAQ	NXST	Thu, Mar 4, 2021	145.00	149.19	142.52	144.52
4339	NASDAQ	NXST	Wed, Mar 3, 2021	141.89	147.56	141.89	146.14
4338	NASDAQ	NXST	Tue, Mar 2, 2021	143.04	143.99	140.42	140.95
4337	NASDAQ	NXST	Mon, Mar 1, 2021	139.54	144.66	138.75	144.21
4336	NASDAQ	NXST	Fri, Feb 26, 2021	131.40	140.70	131.27	137.55
4335	NASDAQ	NXST	Thu, Feb 25, 2021	139.56	140.07	130.60	131.02
4334	NASDAQ	NXST	Wed, Feb 24, 2021	143.47	145.80	137.70	138.95
4333	NASDAQ	NXST	Tue, Feb 23, 2021	129.90	141.90	129.90	140.33
4332	NASDAQ	NXST	Mon, Feb 22, 2021	125.19	130.68	124.51	128.50
4331	NASDAQ	NXST	Fri, Feb 19, 2021	124.96	126.89	124.48	124.62
4330	NASDAQ	NXST	Thu, Feb 18, 2021	124.03	126.03	123.89	124.59
4329	NASDAQ	NXST	Wed, Feb 17, 2021	127.00	127.68	125.05	125.17
4328	NASDAQ	NXST	Tue, Feb 16, 2021	129.02	129.61	126.99	127.36
4327	NASDAQ	NXST	Fri, Feb 12, 2021	125.87	129.77	125.87	129.05
4326	NASDAQ	NXST	Thu, Feb 11, 2021	124.69	126.84	124.01	126.69
4325	NASDAQ	NXST	Wed, Feb 10, 2021	126.48	127.53	124.06	125.46
4324	NASDAQ	NXST	Tue, Feb 9, 2021	122.01	126.50	121.18	126.21
4323	NASDAQ	NXST	Mon, Feb 8, 2021	125.90	126.23	122.27	122.37
4322	NASDAQ	NXST	Fri, Feb 5, 2021	129.99	131.00	125.04	125.50
4321	NASDAQ	NXST	Thu, Feb 4, 2021	123.92	128.82	123.75	128.62
4320	NASDAQ	NXST	Wed, Feb 3, 2021	120.00	123.29	119.15	123.22
4319	NASDAQ	NXST	Tue, Feb 2, 2021	121.41	122.22	117.56	120.00
4318	NASDAQ	NXST	Mon, Feb 1, 2021	114.79	120.42	113.87	120.29
4317	NASDAQ	NXST	Fri, Jan 29, 2021	117.52	119.47	112.41	113.67
4316	NASDAQ	NXST	Thu, Jan 28, 2021	111.70	118.35	111.70	117.13
4315	NASDAQ	NXST	Wed, Jan 27, 2021	112.21	115.56	108.52	109.43
4314	NASDAQ	NXST	Tue, Jan 26, 2021	110.63	115.66	110.58	113.84
4313	NASDAQ	NXST	Mon, Jan 25, 2021	108.00	110.41	107.15	110.34
4312	NASDAQ	NXST	Fri, Jan 22, 2021	107.67	108.86	107.31	108.00
4311	NASDAQ	NXST	Thu, Jan 21, 2021	110.44	112.60	108.06	109.37
4310	NASDAQ	NXST	Wed, Jan 20, 2021	113.67	114.74	110.00	110.27
4309	NASDAQ	NXST	Tue, Jan 19, 2021	112.08	112.55	109.10	112.01
4308	NASDAQ	NXST	Fri, Jan 15, 2021	109.91	112.50	106.67	111.35
4307	NASDAQ	NXST	Thu, Jan 14, 2021	111.65	114.27	109.37	111.04
4306	NASDAQ	NXST	Wed, Jan 13, 2021	114.43	114.71	109.10	110.81
4305	NASDAQ	NXST	Tue, Jan 12, 2021	115.40	116.20	114.05	114.61
4304	NASDAQ	NXST	Mon, Jan 11, 2021	112.00	115.67	112.00	115.10
4303	NASDAQ	NXST	Fri, Jan 8, 2021	114.22	114.27	111.29	113.31
4302	NASDAQ	NXST	Thu, Jan 7, 2021	117.00	117.23	113.21	113.81
4301	NASDAQ	NXST	Wed, Jan 6, 2021	109.24	116.99	109.24	116.32
4300	NASDAQ	NXST	Tue, Jan 5, 2021	107.31	110.50	107.31	108.95
4299	NASDAQ	NXST	Mon, Jan 4, 2021	109.83	110.58	106.95	107.83
4298	NASDAQ	NXST	Thu, Dec 31, 2020	109.21	110.72	108.78	109.19
4297	NASDAQ	NXST	Wed, Dec 30, 2020	106.99	109.88	106.59	108.93
4296	NASDAQ	NXST	Tue, Dec 29, 2020	108.54	108.93	105.81	107.34
4295	NASDAQ	NXST	Mon, Dec 28, 2020	105.59	109.04	104.78	108.54
4294	NASDAQ	NXST	Thu, Dec 24, 2020	104.62	105.57	103.94	105.03
4293	NASDAQ	NXST	Wed, Dec 23, 2020	99.95	104.44	99.95	104.19
4292	NASDAQ	NXST	Tue, Dec 22, 2020	99.86	100.93	98.66	99.63
4291	NASDAQ	NXST	Mon, Dec 21, 2020	100.50	101.64	97.37	99.92
4290	NASDAQ	NXST	Fri, Dec 18, 2020	103.14	103.47	100.20	101.81
4289	NASDAQ	NXST	Thu, Dec 17, 2020	105.91	105.92	102.09	103.42
4288	NASDAQ	NXST	Wed, Dec 16, 2020	106.14	107.33	104.52	104.70
4287	NASDAQ	NXST	Tue, Dec 15, 2020	104.45	105.89	103.24	105.69
4286	NASDAQ	NXST	Mon, Dec 14, 2020	106.01	107.00	102.87	103.44
4285	NASDAQ	NXST	Fri, Dec 11, 2020	106.64	106.64	104.59	104.68
4284	NASDAQ	NXST	Thu, Dec 10, 2020	106.46	108.42	105.60	108.05
4283	NASDAQ	NXST	Wed, Dec 9, 2020	110.53	111.11	107.50	108.07
4282	NASDAQ	NXST	Tue, Dec 8, 2020	110.96	112.88	109.46	109.62
4281	NASDAQ	NXST	Mon, Dec 7, 2020	110.50	111.50	108.81	111.37
4280	NASDAQ	NXST	Fri, Dec 4, 2020	110.45	111.12	109.19	110.80
4279	NASDAQ	NXST	Thu, Dec 3, 2020	110.63	111.66	108.95	109.64
4278	NASDAQ	NXST	Wed, Dec 2, 2020	108.84	110.37	108.49	109.65
4277	NASDAQ	NXST	Tue, Dec 1, 2020	107.81	109.12	106.15	109.00
4276	NASDAQ	NXST	Mon, Nov 30, 2020	106.08	107.55	104.79	105.25
4275	NASDAQ	NXST	Fri, Nov 27, 2020	109.11	110.48	106.08	107.00
4274	NASDAQ	NXST	Wed, Nov 25, 2020	108.95	110.00	107.45	109.35
4273	NASDAQ	NXST	Tue, Nov 24, 2020	108.81	111.38	108.12	109.79
4272	NASDAQ	NXST	Mon, Nov 23, 2020	106.02	107.84	105.29	107.35
4271	NASDAQ	NXST	Fri, Nov 20, 2020	103.39	105.12	102.73	104.57
4270	NASDAQ	NXST	Thu, Nov 19, 2020	103.99	106.49	102.18	103.53
4269	NASDAQ	NXST	Wed, Nov 18, 2020	104.38	106.21	103.61	103.91
4268	NASDAQ	NXST	Tue, Nov 17, 2020	103.81	106.38	103.00	104.39
4267	NASDAQ	NXST	Mon, Nov 16, 2020	101.22	105.28	101.04	104.58
4266	NASDAQ	NXST	Fri, Nov 13, 2020	96.37	100.00	96.37	99.92
4265	NASDAQ	NXST	Thu, Nov 12, 2020	95.28	95.99	93.03	95.35
4264	NASDAQ	NXST	Wed, Nov 11, 2020	95.17	98.09	93.73	95.60
4263	NASDAQ	NXST	Tue, Nov 10, 2020	91.07	95.94	90.51	94.79
4262	NASDAQ	NXST	Mon, Nov 9, 2020	91.99	94.98	89.34	90.38
4261	NASDAQ	NXST	Fri, Nov 6, 2020	86.68	90.59	86.16	86.44
4260	NASDAQ	NXST	Thu, Nov 5, 2020	82.91	88.13	82.34	85.69
4259	NASDAQ	NXST	Wed, Nov 4, 2020	88.32	88.48	81.51	81.88
4258	NASDAQ	NXST	Tue, Nov 3, 2020	85.17	88.19	84.60	87.70
4257	NASDAQ	NXST	Mon, Nov 2, 2020	82.55	83.42	80.75	83.20
4256	NASDAQ	NXST	Fri, Oct 30, 2020	81.79	82.96	80.82	82.40
4255	NASDAQ	NXST	Thu, Oct 29, 2020	80.99	83.25	80.45	82.46
4254	NASDAQ	NXST	Wed, Oct 28, 2020	83.28	83.69	80.42	81.02
4253	NASDAQ	NXST	Tue, Oct 27, 2020	86.71	86.76	83.24	84.79
4252	NASDAQ	NXST	Mon, Oct 26, 2020	88.92	88.92	85.01	86.66
4251	NASDAQ	NXST	Fri, Oct 23, 2020	91.52	92.00	90.01	90.40
4250	NASDAQ	NXST	Thu, Oct 22, 2020	88.68	92.10	88.68	91.08
4249	NASDAQ	NXST	Wed, Oct 21, 2020	86.49	88.34	84.79	87.64
4248	NASDAQ	NXST	Tue, Oct 20, 2020	88.29	88.81	86.31	86.78
4247	NASDAQ	NXST	Mon, Oct 19, 2020	89.33	89.33	86.60	87.04
4246	NASDAQ	NXST	Fri, Oct 16, 2020	87.98	88.67	87.55	88.03
4245	NASDAQ	NXST	Thu, Oct 15, 2020	87.50	89.99	86.18	88.29
4244	NASDAQ	NXST	Wed, Oct 14, 2020	90.24	91.83	87.80	87.95
4243	NASDAQ	NXST	Tue, Oct 13, 2020	92.08	92.08	88.88	90.27
4242	NASDAQ	NXST	Mon, Oct 12, 2020	92.64	93.74	91.44	91.97
4241	NASDAQ	NXST	Fri, Oct 9, 2020	94.88	95.68	91.68	92.16
4240	NASDAQ	NXST	Thu, Oct 8, 2020	92.59	94.32	92.32	94.21
4239	NASDAQ	NXST	Wed, Oct 7, 2020	90.24	92.37	90.24	91.66
4238	NASDAQ	NXST	Tue, Oct 6, 2020	91.14	92.05	88.87	89.36
4237	NASDAQ	NXST	Mon, Oct 5, 2020	91.33	92.58	89.71	90.53
4236	NASDAQ	NXST	Fri, Oct 2, 2020	87.60	91.20	87.21	89.96
4235	NASDAQ	NXST	Thu, Oct 1, 2020	90.69	91.26	89.28	89.53
4234	NASDAQ	NXST	Wed, Sep 30, 2020	91.44	93.30	88.94	89.93
4233	NASDAQ	NXST	Tue, Sep 29, 2020	94.47	95.98	90.42	91.40
4232	NASDAQ	NXST	Mon, Sep 28, 2020	95.29	96.34	94.40	94.54
4231	NASDAQ	NXST	Fri, Sep 25, 2020	93.38	95.29	92.89	93.40
4230	NASDAQ	NXST	Thu, Sep 24, 2020	91.87	95.87	90.99	94.02
4229	NASDAQ	NXST	Wed, Sep 23, 2020	95.84	98.60	91.96	92.19
4228	NASDAQ	NXST	Tue, Sep 22, 2020	96.30	98.64	95.03	95.82
4227	NASDAQ	NXST	Mon, Sep 21, 2020	98.02	98.02	94.67	95.13
4226	NASDAQ	NXST	Fri, Sep 18, 2020	101.64	102.60	99.00	100.39
4225	NASDAQ	NXST	Thu, Sep 17, 2020	99.04	102.53	98.74	102.03
4224	NASDAQ	NXST	Wed, Sep 16, 2020	99.85	103.69	98.70	101.42
4223	NASDAQ	NXST	Tue, Sep 15, 2020	99.85	100.00	98.15	98.72
4222	NASDAQ	NXST	Mon, Sep 14, 2020	97.68	100.00	97.28	99.35
4221	NASDAQ	NXST	Fri, Sep 11, 2020	97.87	99.50	95.46	96.99
4220	NASDAQ	NXST	Thu, Sep 10, 2020	96.93	100.12	95.69	95.74
4219	NASDAQ	NXST	Wed, Sep 9, 2020	95.03	98.08	93.33	97.17
4218	NASDAQ	NXST	Tue, Sep 8, 2020	94.73	97.40	93.50	94.32
4217	NASDAQ	NXST	Fri, Sep 4, 2020	96.80	97.67	92.57	95.63
4216	NASDAQ	NXST	Thu, Sep 3, 2020	97.30	99.36	94.81	95.24
4215	NASDAQ	NXST	Wed, Sep 2, 2020	95.59	98.15	93.85	97.14
4214	NASDAQ	NXST	Tue, Sep 1, 2020	95.18	97.35	92.18	93.95
4213	NASDAQ	NXST	Mon, Aug 31, 2020	98.38	98.70	96.01	96.01
4212	NASDAQ	NXST	Fri, Aug 28, 2020	95.73	98.96	95.36	98.82
4211	NASDAQ	NXST	Thu, Aug 27, 2020	93.26	96.17	93.26	95.39
4210	NASDAQ	NXST	Wed, Aug 26, 2020	93.96	95.03	93.23	93.25
4209	NASDAQ	NXST	Tue, Aug 25, 2020	95.00	95.19	92.78	93.94
4208	NASDAQ	NXST	Mon, Aug 24, 2020	90.35	95.00	89.77	94.76
4207	NASDAQ	NXST	Fri, Aug 21, 2020	90.00	90.76	89.48	89.97
4206	NASDAQ	NXST	Thu, Aug 20, 2020	90.87	92.34	90.05	90.32
4205	NASDAQ	NXST	Wed, Aug 19, 2020	89.85	93.91	89.85	91.89
4204	NASDAQ	NXST	Tue, Aug 18, 2020	91.72	91.72	89.73	90.08
4203	NASDAQ	NXST	Mon, Aug 17, 2020	92.31	92.98	89.54	91.42
4202	NASDAQ	NXST	Fri, Aug 14, 2020	89.87	92.72	89.82	91.90
4201	NASDAQ	NXST	Thu, Aug 13, 2020	89.65	91.30	88.92	90.57
4200	NASDAQ	NXST	Wed, Aug 12, 2020	93.38	94.26	89.22	89.84
4199	NASDAQ	NXST	Tue, Aug 11, 2020	90.37	94.82	90.37	92.48
4198	NASDAQ	NXST	Mon, Aug 10, 2020	88.49	89.87	87.58	89.26
4197	NASDAQ	NXST	Fri, Aug 7, 2020	88.38	89.71	87.86	88.14
4196	NASDAQ	NXST	Thu, Aug 6, 2020	86.52	91.83	86.11	89.28
4195	NASDAQ	NXST	Wed, Aug 5, 2020	95.17	95.98	85.53	86.43
4194	NASDAQ	NXST	Tue, Aug 4, 2020	89.54	91.20	88.84	89.51
4193	NASDAQ	NXST	Mon, Aug 3, 2020	88.77	89.91	87.53	88.71
4192	NASDAQ	NXST	Fri, Jul 31, 2020	88.81	89.09	85.07	87.65
4191	NASDAQ	NXST	Thu, Jul 30, 2020	86.79	90.05	86.11	89.30
4190	NASDAQ	NXST	Wed, Jul 29, 2020	85.27	88.70	85.03	88.26
4189	NASDAQ	NXST	Tue, Jul 28, 2020	84.28	86.11	84.28	84.50
4188	NASDAQ	NXST	Mon, Jul 27, 2020	85.49	85.49	82.15	84.19
4187	NASDAQ	NXST	Fri, Jul 24, 2020	84.44	85.17	84.12	85.00
4186	NASDAQ	NXST	Thu, Jul 23, 2020	84.82	85.55	83.29	84.83
4185	NASDAQ	NXST	Wed, Jul 22, 2020	82.45	85.22	81.79	84.22
4184	NASDAQ	NXST	Tue, Jul 21, 2020	82.71	85.50	82.62	82.87
4183	NASDAQ	NXST	Mon, Jul 20, 2020	84.15	84.42	80.88	81.45
4182	NASDAQ	NXST	Fri, Jul 17, 2020	85.92	86.00	84.00	84.59
4181	NASDAQ	NXST	Thu, Jul 16, 2020	84.96	86.50	84.40	85.64
4180	NASDAQ	NXST	Wed, Jul 15, 2020	83.02	86.73	83.02	86.06
4179	NASDAQ	NXST	Tue, Jul 14, 2020	79.24	82.21	77.84	81.00
4178	NASDAQ	NXST	Mon, Jul 13, 2020	80.44	83.46	79.27	79.42
4177	NASDAQ	NXST	Fri, Jul 10, 2020	76.04	80.27	76.04	79.79
4176	NASDAQ	NXST	Thu, Jul 9, 2020	81.67	81.67	75.10	76.04
4175	NASDAQ	NXST	Wed, Jul 8, 2020	83.08	84.62	81.67	81.88
4174	NASDAQ	NXST	Tue, Jul 7, 2020	85.17	85.27	82.64	83.08
4173	NASDAQ	NXST	Mon, Jul 6, 2020	85.75	87.40	85.34	85.90
4172	NASDAQ	NXST	Thu, Jul 2, 2020	85.58	87.57	84.10	84.31
4171	NASDAQ	NXST	Wed, Jul 1, 2020	83.85	86.74	82.62	83.22
4170	NASDAQ	NXST	Tue, Jun 30, 2020	83.69	84.51	82.01	83.69
4169	NASDAQ	NXST	Mon, Jun 29, 2020	79.58	84.15	77.64	83.69
4168	NASDAQ	NXST	Fri, Jun 26, 2020	82.66	82.98	78.86	79.57
4167	NASDAQ	NXST	Thu, Jun 25, 2020	83.14	85.23	81.90	83.64
4166	NASDAQ	NXST	Wed, Jun 24, 2020	86.02	86.37	81.31	84.28
4165	NASDAQ	NXST	Tue, Jun 23, 2020	89.59	89.73	87.52	87.75
4164	NASDAQ	NXST	Mon, Jun 22, 2020	86.85	87.38	85.01	87.37
4163	NASDAQ	NXST	Fri, Jun 19, 2020	89.61	91.09	84.82	86.26
4162	NASDAQ	NXST	Thu, Jun 18, 2020	85.97	88.47	85.01	88.37
4161	NASDAQ	NXST	Wed, Jun 17, 2020	88.12	89.40	84.87	86.61
4160	NASDAQ	NXST	Tue, Jun 16, 2020	91.67	92.30	86.49	88.07
4159	NASDAQ	NXST	Mon, Jun 15, 2020	80.39	88.32	79.01	87.18
4158	NASDAQ	NXST	Fri, Jun 12, 2020	89.50	89.74	81.94	83.30
4157	NASDAQ	NXST	Thu, Jun 11, 2020	86.13	86.92	82.61	84.25
4156	NASDAQ	NXST	Wed, Jun 10, 2020	93.16	95.29	91.04	91.52
4155	NASDAQ	NXST	Tue, Jun 9, 2020	98.07	99.58	93.22	93.67
4154	NASDAQ	NXST	Mon, Jun 8, 2020	102.97	103.13	100.02	100.89
4153	NASDAQ	NXST	Fri, Jun 5, 2020	97.30	102.65	96.99	99.93
4152	NASDAQ	NXST	Thu, Jun 4, 2020	90.72	94.50	90.68	94.01
4151	NASDAQ	NXST	Wed, Jun 3, 2020	88.99	93.33	88.51	92.85
4150	NASDAQ	NXST	Tue, Jun 2, 2020	86.64	87.42	85.04	87.27
4149	NASDAQ	NXST	Mon, Jun 1, 2020	83.77	86.29	82.78	85.94
4148	NASDAQ	NXST	Fri, May 29, 2020	81.00	83.96	80.22	83.31
4147	NASDAQ	NXST	Thu, May 28, 2020	85.24	86.42	80.25	82.10
4146	NASDAQ	NXST	Wed, May 27, 2020	87.55	88.15	84.51	85.24
4145	NASDAQ	NXST	Tue, May 26, 2020	82.82	85.74	82.49	83.90
4144	NASDAQ	NXST	Fri, May 22, 2020	78.34	80.11	77.03	79.95
4143	NASDAQ	NXST	Thu, May 21, 2020	79.99	81.00	77.40	78.18
4142	NASDAQ	NXST	Wed, May 20, 2020	79.44	81.10	78.00	80.04
4141	NASDAQ	NXST	Tue, May 19, 2020	77.62	80.33	75.35	77.50
4140	NASDAQ	NXST	Mon, May 18, 2020	77.00	79.50	76.03	78.57
4139	NASDAQ	NXST	Fri, May 15, 2020	71.50	74.75	69.80	72.88
4138	NASDAQ	NXST	Thu, May 14, 2020	66.27	72.93	63.12	72.34
4137	NASDAQ	NXST	Wed, May 13, 2020	74.15	75.00	66.75	68.78
4136	NASDAQ	NXST	Tue, May 12, 2020	78.27	78.73	74.65	74.97
4135	NASDAQ	NXST	Mon, May 11, 2020	77.27	77.89	73.79	77.55
4134	NASDAQ	NXST	Fri, May 8, 2020	75.11	79.38	74.50	78.34
4133	NASDAQ	NXST	Thu, May 7, 2020	74.72	76.21	72.64	72.76
4132	NASDAQ	NXST	Wed, May 6, 2020	72.67	73.51	66.39	72.00
4131	NASDAQ	NXST	Tue, May 5, 2020	65.52	66.21	62.81	65.26
4130	NASDAQ	NXST	Mon, May 4, 2020	65.06	66.59	63.18	64.45
4129	NASDAQ	NXST	Fri, May 1, 2020	67.77	68.00	63.44	66.60
4128	NASDAQ	NXST	Thu, Apr 30, 2020	74.52	74.53	69.25	70.04
4127	NASDAQ	NXST	Wed, Apr 29, 2020	70.00	78.46	69.79	76.24
4126	NASDAQ	NXST	Tue, Apr 28, 2020	67.30	70.09	65.19	67.62
4125	NASDAQ	NXST	Mon, Apr 27, 2020	60.29	64.52	60.26	64.49
4124	NASDAQ	NXST	Fri, Apr 24, 2020	59.58	60.13	57.95	59.32
4123	NASDAQ	NXST	Thu, Apr 23, 2020	57.52	60.31	57.05	58.75
4122	NASDAQ	NXST	Wed, Apr 22, 2020	60.12	60.57	56.30	56.80
4121	NASDAQ	NXST	Tue, Apr 21, 2020	59.94	60.34	57.57	58.80
4120	NASDAQ	NXST	Mon, Apr 20, 2020	65.38	65.38	61.11	61.75
4119	NASDAQ	NXST	Fri, Apr 17, 2020	61.30	66.21	60.39	66.21
4118	NASDAQ	NXST	Thu, Apr 16, 2020	59.54	59.54	55.69	59.14
4117	NASDAQ	NXST	Wed, Apr 15, 2020	60.42	60.97	57.58	59.84
4116	NASDAQ	NXST	Tue, Apr 14, 2020	59.77	65.33	59.00	63.59
4115	NASDAQ	NXST	Mon, Apr 13, 2020	62.93	63.00	57.14	58.57
4114	NASDAQ	NXST	Thu, Apr 9, 2020	68.15	69.68	61.08	62.80
4113	NASDAQ	NXST	Wed, Apr 8, 2020	60.89	65.80	60.00	64.50
4112	NASDAQ	NXST	Tue, Apr 7, 2020	62.97	64.96	58.51	59.21
4111	NASDAQ	NXST	Mon, Apr 6, 2020	54.08	59.58	54.07	58.43
4110	NASDAQ	NXST	Fri, Apr 3, 2020	55.50	55.93	49.00	50.75
4109	NASDAQ	NXST	Thu, Apr 2, 2020	53.17	57.60	52.82	55.60
4108	NASDAQ	NXST	Wed, Apr 1, 2020	54.73	55.15	51.66	53.62
4107	NASDAQ	NXST	Tue, Mar 31, 2020	59.68	64.91	57.01	57.73
4106	NASDAQ	NXST	Mon, Mar 30, 2020	61.44	61.90	57.71	59.90
4105	NASDAQ	NXST	Fri, Mar 27, 2020	62.73	64.62	61.03	62.52
4104	NASDAQ	NXST	Thu, Mar 26, 2020	64.33	69.57	62.40	67.57
4103	NASDAQ	NXST	Wed, Mar 25, 2020	57.29	71.50	56.57	63.55
4102	NASDAQ	NXST	Tue, Mar 24, 2020	49.81	56.83	48.64	56.29
4101	NASDAQ	NXST	Mon, Mar 23, 2020	49.82	51.41	43.37	46.26
4100	NASDAQ	NXST	Fri, Mar 20, 2020	62.53	64.03	48.03	49.80
4099	NASDAQ	NXST	Thu, Mar 19, 2020	55.95	66.94	53.57	61.86
4098	NASDAQ	NXST	Wed, Mar 18, 2020	59.94	62.14	50.08	54.93
4097	NASDAQ	NXST	Tue, Mar 17, 2020	64.09	70.64	59.21	64.81
4096	NASDAQ	NXST	Mon, Mar 16, 2020	67.32	73.87	60.75	62.77
4095	NASDAQ	NXST	Fri, Mar 13, 2020	73.32	80.06	69.42	76.80
4094	NASDAQ	NXST	Thu, Mar 12, 2020	75.57	77.00	68.24	68.24
4093	NASDAQ	NXST	Wed, Mar 11, 2020	87.90	88.81	80.00	82.17
4092	NASDAQ	NXST	Tue, Mar 10, 2020	86.68	91.18	85.02	90.40
4091	NASDAQ	NXST	Mon, Mar 9, 2020	92.99	96.93	83.01	84.20
4090	NASDAQ	NXST	Fri, Mar 6, 2020	102.00	104.67	95.72	97.85
4089	NASDAQ	NXST	Thu, Mar 5, 2020	107.51	108.51	102.00	102.32
4088	NASDAQ	NXST	Wed, Mar 4, 2020	110.80	112.18	107.58	109.69
4087	NASDAQ	NXST	Tue, Mar 3, 2020	115.11	119.19	108.54	109.09
4086	NASDAQ	NXST	Mon, Mar 2, 2020	115.40	116.67	107.63	115.38
4085	NASDAQ	NXST	Fri, Feb 28, 2020	108.88	118.31	108.54	114.98
4084	NASDAQ	NXST	Thu, Feb 27, 2020	105.76	113.37	103.37	111.87
4083	NASDAQ	NXST	Wed, Feb 26, 2020	115.11	121.67	105.27	107.02
4082	NASDAQ	NXST	Tue, Feb 25, 2020	117.50	118.56	112.56	113.90
4081	NASDAQ	NXST	Mon, Feb 24, 2020	118.99	118.99	116.00	116.70
4080	NASDAQ	NXST	Fri, Feb 21, 2020	123.70	124.76	120.45	121.05
4079	NASDAQ	NXST	Thu, Feb 20, 2020	128.59	128.59	123.48	124.27
4078	NASDAQ	NXST	Wed, Feb 19, 2020	128.31	130.12	127.90	128.38
4077	NASDAQ	NXST	Tue, Feb 18, 2020	125.73	128.40	125.31	128.00
4076	NASDAQ	NXST	Fri, Feb 14, 2020	126.48	126.87	125.12	126.02
4075	NASDAQ	NXST	Thu, Feb 13, 2020	124.08	126.39	123.74	125.72
4074	NASDAQ	NXST	Wed, Feb 12, 2020	126.09	126.09	123.69	125.10
4073	NASDAQ	NXST	Tue, Feb 11, 2020	124.63	126.68	123.93	124.78
4072	NASDAQ	NXST	Mon, Feb 10, 2020	121.67	124.25	121.52	123.60
4071	NASDAQ	NXST	Fri, Feb 7, 2020	125.52	125.52	122.02	122.21
4070	NASDAQ	NXST	Thu, Feb 6, 2020	126.00	127.27	124.99	126.04
4069	NASDAQ	NXST	Wed, Feb 5, 2020	124.12	126.29	122.38	125.09
4068	NASDAQ	NXST	Tue, Feb 4, 2020	126.11	126.33	122.05	122.63
4067	NASDAQ	NXST	Mon, Feb 3, 2020	120.88	124.89	120.66	124.25
4066	NASDAQ	NXST	Fri, Jan 31, 2020	122.09	123.34	120.64	121.15
4065	NASDAQ	NXST	Thu, Jan 30, 2020	121.52	123.00	119.32	121.97
4064	NASDAQ	NXST	Wed, Jan 29, 2020	122.82	123.89	122.20	123.30
4063	NASDAQ	NXST	Tue, Jan 28, 2020	123.69	125.00	122.44	123.00
4062	NASDAQ	NXST	Mon, Jan 27, 2020	122.78	123.99	121.62	122.58
4061	NASDAQ	NXST	Fri, Jan 24, 2020	128.44	129.02	123.52	124.91
4060	NASDAQ	NXST	Thu, Jan 23, 2020	127.54	128.99	125.58	128.65
4059	NASDAQ	NXST	Wed, Jan 22, 2020	130.15	130.74	127.91	128.14
4058	NASDAQ	NXST	Tue, Jan 21, 2020	131.40	131.66	128.74	129.84
4057	NASDAQ	NXST	Fri, Jan 17, 2020	130.54	133.25	129.52	131.12
4056	NASDAQ	NXST	Thu, Jan 16, 2020	129.73	131.06	126.93	129.98
4055	NASDAQ	NXST	Wed, Jan 15, 2020	124.43	130.66	124.27	129.08
4054	NASDAQ	NXST	Tue, Jan 14, 2020	121.90	126.28	120.07	124.45
4053	NASDAQ	NXST	Mon, Jan 13, 2020	121.32	122.35	119.85	121.92
4052	NASDAQ	NXST	Fri, Jan 10, 2020	123.50	123.50	119.44	121.22
4051	NASDAQ	NXST	Thu, Jan 9, 2020	125.46	126.54	123.06	123.17
4050	NASDAQ	NXST	Wed, Jan 8, 2020	123.22	126.31	122.83	125.51
4049	NASDAQ	NXST	Tue, Jan 7, 2020	118.39	124.15	117.68	123.47
4048	NASDAQ	NXST	Mon, Jan 6, 2020	115.44	116.50	113.87	116.17
4047	NASDAQ	NXST	Fri, Jan 3, 2020	112.98	116.63	112.70	116.51
4046	NASDAQ	NXST	Thu, Jan 2, 2020	118.05	118.05	114.53	115.02
4045	NASDAQ	NXST	Tue, Dec 31, 2019	116.46	117.69	115.67	117.25
4044	NASDAQ	NXST	Mon, Dec 30, 2019	118.39	118.70	116.64	116.99
4043	NASDAQ	NXST	Fri, Dec 27, 2019	118.56	118.56	116.63	118.20
4042	NASDAQ	NXST	Thu, Dec 26, 2019	116.91	118.77	116.47	118.75
4041	NASDAQ	NXST	Tue, Dec 24, 2019	117.63	117.63	115.63	116.91
4040	NASDAQ	NXST	Mon, Dec 23, 2019	117.47	118.35	115.92	117.26
4039	NASDAQ	NXST	Fri, Dec 20, 2019	117.01	118.33	115.80	117.30
4038	NASDAQ	NXST	Thu, Dec 19, 2019	113.84	117.56	113.84	117.53
4037	NASDAQ	NXST	Wed, Dec 18, 2019	109.58	114.92	109.58	114.31
4036	NASDAQ	NXST	Tue, Dec 17, 2019	106.45	109.89	105.80	109.82
4035	NASDAQ	NXST	Mon, Dec 16, 2019	108.68	109.40	105.36	105.88
4034	NASDAQ	NXST	Fri, Dec 13, 2019	107.99	109.72	106.85	107.69
4033	NASDAQ	NXST	Thu, Dec 12, 2019	106.59	109.00	105.85	108.21
4032	NASDAQ	NXST	Wed, Dec 11, 2019	106.76	108.35	106.29	106.93
4031	NASDAQ	NXST	Tue, Dec 10, 2019	109.07	109.43	105.76	105.83
4030	NASDAQ	NXST	Mon, Dec 9, 2019	108.81	110.59	108.51	108.99
4029	NASDAQ	NXST	Fri, Dec 6, 2019	108.15	109.37	107.34	108.98
4028	NASDAQ	NXST	Thu, Dec 5, 2019	107.21	107.89	106.28	107.56
4027	NASDAQ	NXST	Wed, Dec 4, 2019	105.64	107.23	104.74	106.91
4026	NASDAQ	NXST	Tue, Dec 3, 2019	103.13	105.26	101.32	104.82
4025	NASDAQ	NXST	Mon, Dec 2, 2019	107.74	107.76	104.63	104.74
4024	NASDAQ	NXST	Fri, Nov 29, 2019	107.81	108.66	107.12	107.71
4023	NASDAQ	NXST	Wed, Nov 27, 2019	108.57	109.49	104.84	107.84
4022	NASDAQ	NXST	Tue, Nov 26, 2019	108.91	108.91	106.32	108.46
4021	NASDAQ	NXST	Mon, Nov 25, 2019	104.85	110.49	104.83	108.99
4020	NASDAQ	NXST	Fri, Nov 22, 2019	101.62	105.17	100.70	104.85
4019	NASDAQ	NXST	Thu, Nov 21, 2019	102.31	103.61	98.90	100.80
4018	NASDAQ	NXST	Wed, Nov 20, 2019	103.45	105.05	101.29	101.68
4017	NASDAQ	NXST	Tue, Nov 19, 2019	102.64	103.81	100.21	103.57
4016	NASDAQ	NXST	Mon, Nov 18, 2019	100.83	102.89	99.42	102.77
4015	NASDAQ	NXST	Fri, Nov 15, 2019	102.78	103.05	100.41	101.03
4014	NASDAQ	NXST	Thu, Nov 14, 2019	101.71	104.70	100.70	101.77
4013	NASDAQ	NXST	Wed, Nov 13, 2019	104.92	106.91	102.08	102.45
4012	NASDAQ	NXST	Tue, Nov 12, 2019	108.00	108.99	106.06	106.28
4011	NASDAQ	NXST	Mon, Nov 11, 2019	105.98	108.58	105.37	108.30
4010	NASDAQ	NXST	Fri, Nov 8, 2019	101.45	106.07	99.92	105.95
4009	NASDAQ	NXST	Thu, Nov 7, 2019	99.58	102.03	97.79	101.91
4008	NASDAQ	NXST	Wed, Nov 6, 2019	90.11	100.10	89.55	99.03
4007	NASDAQ	NXST	Tue, Nov 5, 2019	96.90	99.29	96.55	97.02
4006	NASDAQ	NXST	Mon, Nov 4, 2019	98.86	101.98	94.72	96.55
4005	NASDAQ	NXST	Fri, Nov 1, 2019	98.22	98.81	97.29	97.70
4004	NASDAQ	NXST	Thu, Oct 31, 2019	97.99	98.62	95.11	97.29
4003	NASDAQ	NXST	Wed, Oct 30, 2019	103.29	103.29	96.82	97.97
4002	NASDAQ	NXST	Tue, Oct 29, 2019	103.31	104.47	102.56	102.99
4001	NASDAQ	NXST	Mon, Oct 28, 2019	103.82	105.57	103.29	103.67
4000	NASDAQ	NXST	Fri, Oct 25, 2019	101.90	104.45	101.90	103.29
3999	NASDAQ	NXST	Thu, Oct 24, 2019	104.08	104.95	99.13	102.25
3998	NASDAQ	NXST	Wed, Oct 23, 2019	102.41	103.64	101.77	103.50
3997	NASDAQ	NXST	Tue, Oct 22, 2019	100.41	103.20	100.01	102.91
3996	NASDAQ	NXST	Mon, Oct 21, 2019	97.67	100.21	97.67	100.03
3995	NASDAQ	NXST	Fri, Oct 18, 2019	98.85	98.93	95.50	97.05
3994	NASDAQ	NXST	Thu, Oct 17, 2019	99.33	99.33	97.66	98.85
3993	NASDAQ	NXST	Wed, Oct 16, 2019	97.30	99.37	97.30	98.69
3992	NASDAQ	NXST	Tue, Oct 15, 2019	97.81	98.41	95.41	97.32
3991	NASDAQ	NXST	Mon, Oct 14, 2019	98.47	98.47	96.36	97.80
3990	NASDAQ	NXST	Fri, Oct 11, 2019	96.41	99.82	95.60	98.83
3989	NASDAQ	NXST	Thu, Oct 10, 2019	94.87	96.03	94.32	95.32
3988	NASDAQ	NXST	Wed, Oct 9, 2019	95.94	96.89	94.38	94.71
3987	NASDAQ	NXST	Tue, Oct 8, 2019	97.50	97.76	94.80	94.80
3986	NASDAQ	NXST	Mon, Oct 7, 2019	99.08	99.35	97.06	98.70
3985	NASDAQ	NXST	Fri, Oct 4, 2019	99.20	100.67	97.57	98.99
3984	NASDAQ	NXST	Thu, Oct 3, 2019	98.54	99.30	95.21	99.00
3983	NASDAQ	NXST	Wed, Oct 2, 2019	101.00	101.59	97.44	98.81
3982	NASDAQ	NXST	Tue, Oct 1, 2019	102.48	104.49	101.59	101.82
3981	NASDAQ	NXST	Mon, Sep 30, 2019	99.79	102.87	99.59	102.31
3980	NASDAQ	NXST	Fri, Sep 27, 2019	102.17	103.20	99.46	99.69
3979	NASDAQ	NXST	Thu, Sep 26, 2019	102.16	102.71	99.82	101.81
3978	NASDAQ	NXST	Wed, Sep 25, 2019	101.63	103.26	99.56	102.31
3977	NASDAQ	NXST	Tue, Sep 24, 2019	108.73	108.73	101.79	102.02
3976	NASDAQ	NXST	Mon, Sep 23, 2019	103.00	109.22	103.00	108.70
3975	NASDAQ	NXST	Fri, Sep 20, 2019	104.40	105.97	102.57	103.18
3974	NASDAQ	NXST	Thu, Sep 19, 2019	103.56	103.57	100.91	101.91
3973	NASDAQ	NXST	Wed, Sep 18, 2019	103.74	104.01	102.06	103.23
3972	NASDAQ	NXST	Tue, Sep 17, 2019	106.24	106.87	103.00	103.53
3971	NASDAQ	NXST	Mon, Sep 16, 2019	101.15	107.26	99.34	107.01
3970	NASDAQ	NXST	Fri, Sep 13, 2019	105.68	106.59	102.10	102.17
3969	NASDAQ	NXST	Thu, Sep 12, 2019	108.35	109.26	104.75	105.70
3968	NASDAQ	NXST	Wed, Sep 11, 2019	105.59	108.99	104.91	108.54
3967	NASDAQ	NXST	Tue, Sep 10, 2019	99.92	106.09	99.91	105.66
3966	NASDAQ	NXST	Mon, Sep 9, 2019	100.60	101.10	99.74	100.32
3965	NASDAQ	NXST	Fri, Sep 6, 2019	99.53	100.84	99.01	100.56
3964	NASDAQ	NXST	Thu, Sep 5, 2019	99.20	99.55	97.49	99.04
3963	NASDAQ	NXST	Wed, Sep 4, 2019	95.75	98.16	95.50	97.78
3962	NASDAQ	NXST	Tue, Sep 3, 2019	97.71	98.03	94.97	95.26
3961	NASDAQ	NXST	Fri, Aug 30, 2019	95.39	99.02	95.39	98.89
3960	NASDAQ	NXST	Thu, Aug 29, 2019	94.35	95.63	93.91	94.01
3959	NASDAQ	NXST	Wed, Aug 28, 2019	92.00	93.84	91.70	93.60
3958	NASDAQ	NXST	Tue, Aug 27, 2019	93.80	94.62	92.19	92.20
3957	NASDAQ	NXST	Mon, Aug 26, 2019	94.99	96.07	91.07	93.05
3956	NASDAQ	NXST	Fri, Aug 23, 2019	95.81	98.27	93.27	93.89
3955	NASDAQ	NXST	Thu, Aug 22, 2019	95.04	97.30	94.41	96.90
3954	NASDAQ	NXST	Wed, Aug 21, 2019	95.08	95.35	93.81	94.95
3953	NASDAQ	NXST	Tue, Aug 20, 2019	95.99	96.59	94.03	94.15
3952	NASDAQ	NXST	Mon, Aug 19, 2019	95.29	97.07	94.99	95.90
3951	NASDAQ	NXST	Fri, Aug 16, 2019	92.11	94.85	91.72	94.02
3950	NASDAQ	NXST	Thu, Aug 15, 2019	92.08	92.21	89.78	91.24
3949	NASDAQ	NXST	Wed, Aug 14, 2019	97.87	98.27	91.55	92.08
3948	NASDAQ	NXST	Tue, Aug 13, 2019	97.63	101.89	97.55	99.27
3947	NASDAQ	NXST	Mon, Aug 12, 2019	96.72	98.79	96.15	97.96
3946	NASDAQ	NXST	Fri, Aug 9, 2019	97.08	98.08	95.78	97.52
3945	NASDAQ	NXST	Thu, Aug 8, 2019	96.00	98.60	94.87	97.79
3944	NASDAQ	NXST	Wed, Aug 7, 2019	94.90	95.80	90.87	95.19
3943	NASDAQ	NXST	Tue, Aug 6, 2019	97.96	98.50	96.20	98.10
3942	NASDAQ	NXST	Mon, Aug 5, 2019	96.85	97.21	95.11	97.05
3941	NASDAQ	NXST	Fri, Aug 2, 2019	100.83	100.83	98.04	98.77
3940	NASDAQ	NXST	Thu, Aug 1, 2019	101.91	104.74	101.22	101.49
3939	NASDAQ	NXST	Wed, Jul 31, 2019	103.41	104.06	101.52	101.77
3938	NASDAQ	NXST	Tue, Jul 30, 2019	102.67	103.82	100.52	103.65
3937	NASDAQ	NXST	Mon, Jul 29, 2019	101.60	103.29	101.02	102.80
3936	NASDAQ	NXST	Fri, Jul 26, 2019	102.86	103.71	101.13	101.55
3935	NASDAQ	NXST	Thu, Jul 25, 2019	102.29	103.55	102.29	103.05
3934	NASDAQ	NXST	Wed, Jul 24, 2019	98.93	102.79	97.80	102.57
3933	NASDAQ	NXST	Tue, Jul 23, 2019	103.62	104.48	99.36	99.52
3932	NASDAQ	NXST	Mon, Jul 22, 2019	104.00	105.25	101.93	103.05
3931	NASDAQ	NXST	Fri, Jul 19, 2019	104.80	105.96	103.95	103.95
3930	NASDAQ	NXST	Thu, Jul 18, 2019	104.16	105.08	103.10	104.45
3929	NASDAQ	NXST	Wed, Jul 17, 2019	106.65	106.94	101.50	103.90
3928	NASDAQ	NXST	Tue, Jul 16, 2019	105.98	108.17	105.98	106.94
3927	NASDAQ	NXST	Mon, Jul 15, 2019	109.35	110.50	105.53	106.19
3926	NASDAQ	NXST	Fri, Jul 12, 2019	109.32	110.67	109.22	109.26
3925	NASDAQ	NXST	Thu, Jul 11, 2019	109.96	110.44	108.45	109.35
3924	NASDAQ	NXST	Wed, Jul 10, 2019	106.80	109.68	106.80	109.50
3923	NASDAQ	NXST	Tue, Jul 9, 2019	106.85	107.76	105.89	106.62
3922	NASDAQ	NXST	Mon, Jul 8, 2019	109.89	110.17	106.25	107.20
3921	NASDAQ	NXST	Fri, Jul 5, 2019	107.34	110.75	107.34	110.10
3920	NASDAQ	NXST	Wed, Jul 3, 2019	105.80	110.57	105.25	110.42
3919	NASDAQ	NXST	Tue, Jul 2, 2019	104.06	106.51	104.06	105.20
3918	NASDAQ	NXST	Mon, Jul 1, 2019	102.79	104.39	102.02	104.29
3917	NASDAQ	NXST	Fri, Jun 28, 2019	100.75	102.23	99.85	101.00
3916	NASDAQ	NXST	Thu, Jun 27, 2019	99.61	100.21	98.14	100.16
3915	NASDAQ	NXST	Wed, Jun 26, 2019	98.90	99.67	97.57	98.82
3914	NASDAQ	NXST	Tue, Jun 25, 2019	99.25	99.77	97.66	98.52
3913	NASDAQ	NXST	Mon, Jun 24, 2019	101.62	101.95	99.30	99.84
3912	NASDAQ	NXST	Fri, Jun 21, 2019	103.12	103.12	100.84	101.72
3911	NASDAQ	NXST	Thu, Jun 20, 2019	100.57	103.64	100.31	103.46
3910	NASDAQ	NXST	Wed, Jun 19, 2019	101.83	102.13	99.35	100.04
3909	NASDAQ	NXST	Tue, Jun 18, 2019	101.88	104.57	99.62	101.89
3908	NASDAQ	NXST	Mon, Jun 17, 2019	99.25	100.94	97.91	100.45
3907	NASDAQ	NXST	Fri, Jun 14, 2019	100.94	100.94	98.98	99.28
3906	NASDAQ	NXST	Thu, Jun 13, 2019	99.65	101.41	98.66	101.08
3905	NASDAQ	NXST	Wed, Jun 12, 2019	97.98	99.60	97.31	99.13
3904	NASDAQ	NXST	Tue, Jun 11, 2019	99.54	100.38	97.91	98.31
3903	NASDAQ	NXST	Mon, Jun 10, 2019	98.49	99.22	97.33	99.18
3902	NASDAQ	NXST	Fri, Jun 7, 2019	99.30	100.54	98.07	98.47
3901	NASDAQ	NXST	Thu, Jun 6, 2019	100.15	100.74	98.06	99.11
3900	NASDAQ	NXST	Wed, Jun 5, 2019	101.30	102.09	99.79	100.45
3899	NASDAQ	NXST	Tue, Jun 4, 2019	101.62	101.62	99.47	101.29
3898	NASDAQ	NXST	Mon, Jun 3, 2019	99.60	101.58	98.76	99.22
3897	NASDAQ	NXST	Fri, May 31, 2019	102.77	103.80	100.07	100.15
3896	NASDAQ	NXST	Thu, May 30, 2019	104.78	106.81	104.41	104.80
3895	NASDAQ	NXST	Wed, May 29, 2019	104.01	106.23	103.51	104.79
3894	NASDAQ	NXST	Tue, May 28, 2019	104.58	106.63	104.58	105.09
3893	NASDAQ	NXST	Fri, May 24, 2019	103.71	105.07	103.31	104.31
3892	NASDAQ	NXST	Thu, May 23, 2019	102.66	104.10	101.14	103.25
3891	NASDAQ	NXST	Wed, May 22, 2019	105.39	106.10	103.89	103.93
3890	NASDAQ	NXST	Tue, May 21, 2019	105.70	106.39	104.58	105.85
3889	NASDAQ	NXST	Mon, May 20, 2019	105.76	105.90	104.39	105.21
3888	NASDAQ	NXST	Fri, May 17, 2019	106.75	107.55	105.50	106.45
3887	NASDAQ	NXST	Thu, May 16, 2019	105.28	108.65	105.28	107.73
3886	NASDAQ	NXST	Wed, May 15, 2019	103.80	106.10	102.99	105.12
3885	NASDAQ	NXST	Tue, May 14, 2019	106.31	107.11	104.85	105.01
3884	NASDAQ	NXST	Mon, May 13, 2019	109.63	110.22	104.81	106.30
3883	NASDAQ	NXST	Fri, May 10, 2019	109.92	111.88	108.17	111.65
3882	NASDAQ	NXST	Thu, May 9, 2019	107.25	110.58	105.88	110.41
3881	NASDAQ	NXST	Wed, May 8, 2019	110.11	113.00	108.03	108.33
3880	NASDAQ	NXST	Tue, May 7, 2019	112.59	114.00	109.31	110.08
3879	NASDAQ	NXST	Mon, May 6, 2019	109.32	113.87	109.01	112.99
3878	NASDAQ	NXST	Fri, May 3, 2019	111.50	112.30	110.33	111.10
3877	NASDAQ	NXST	Thu, May 2, 2019	115.51	116.78	109.66	111.19
3876	NASDAQ	NXST	Wed, May 1, 2019	117.81	118.70	115.25	115.33
3875	NASDAQ	NXST	Tue, Apr 30, 2019	117.13	118.08	115.91	117.05
3874	NASDAQ	NXST	Mon, Apr 29, 2019	117.47	117.98	116.58	117.65
3873	NASDAQ	NXST	Fri, Apr 26, 2019	116.46	117.16	115.90	116.85
3872	NASDAQ	NXST	Thu, Apr 25, 2019	115.78	117.15	114.30	116.43
3871	NASDAQ	NXST	Wed, Apr 24, 2019	115.19	117.24	114.73	115.70
3870	NASDAQ	NXST	Tue, Apr 23, 2019	113.71	115.89	113.08	115.45
3869	NASDAQ	NXST	Mon, Apr 22, 2019	115.25	115.93	113.61	113.80
3868	NASDAQ	NXST	Thu, Apr 18, 2019	117.78	118.11	115.26	115.30
3867	NASDAQ	NXST	Wed, Apr 17, 2019	118.40	119.93	117.61	117.84
3866	NASDAQ	NXST	Tue, Apr 16, 2019	117.00	118.38	116.57	117.96
3865	NASDAQ	NXST	Mon, Apr 15, 2019	115.93	117.00	115.05	116.83
3864	NASDAQ	NXST	Fri, Apr 12, 2019	115.61	116.15	114.15	115.81
3863	NASDAQ	NXST	Thu, Apr 11, 2019	115.35	115.76	114.59	115.21
3862	NASDAQ	NXST	Wed, Apr 10, 2019	112.15	115.82	112.15	115.00
3861	NASDAQ	NXST	Tue, Apr 9, 2019	111.64	112.62	111.30	112.13
3860	NASDAQ	NXST	Mon, Apr 8, 2019	112.50	113.06	110.82	111.78
3859	NASDAQ	NXST	Fri, Apr 5, 2019	112.20	113.68	111.67	112.73
3858	NASDAQ	NXST	Thu, Apr 4, 2019	110.57	112.23	109.68	112.19
3857	NASDAQ	NXST	Wed, Apr 3, 2019	109.17	110.50	108.18	110.27
3856	NASDAQ	NXST	Tue, Apr 2, 2019	109.17	109.65	107.88	108.67
3855	NASDAQ	NXST	Mon, Apr 1, 2019	109.01	109.54	107.69	109.17
3854	NASDAQ	NXST	Fri, Mar 29, 2019	111.30	111.30	108.24	108.37
3853	NASDAQ	NXST	Thu, Mar 28, 2019	109.51	111.34	109.07	110.49
3852	NASDAQ	NXST	Wed, Mar 27, 2019	108.31	109.79	107.05	109.28
3851	NASDAQ	NXST	Tue, Mar 26, 2019	106.06	108.13	106.00	107.76
3850	NASDAQ	NXST	Mon, Mar 25, 2019	105.19	106.38	103.91	105.75
3849	NASDAQ	NXST	Fri, Mar 22, 2019	108.25	108.49	104.68	105.20
3848	NASDAQ	NXST	Thu, Mar 21, 2019	105.53	109.55	104.32	108.65
3847	NASDAQ	NXST	Wed, Mar 20, 2019	105.24	107.72	104.67	105.54
3846	NASDAQ	NXST	Tue, Mar 19, 2019	107.30	107.34	105.38	105.65
3845	NASDAQ	NXST	Mon, Mar 18, 2019	106.89	107.29	105.84	106.62
3844	NASDAQ	NXST	Fri, Mar 15, 2019	107.27	108.32	106.44	106.59
3843	NASDAQ	NXST	Thu, Mar 14, 2019	106.53	107.76	106.50	107.27
3842	NASDAQ	NXST	Wed, Mar 13, 2019	106.00	107.63	105.33	106.68
3841	NASDAQ	NXST	Tue, Mar 12, 2019	103.95	105.97	103.77	105.35
3840	NASDAQ	NXST	Mon, Mar 11, 2019	103.37	104.15	102.27	104.00
3839	NASDAQ	NXST	Fri, Mar 8, 2019	101.42	103.57	101.18	102.99
3838	NASDAQ	NXST	Thu, Mar 7, 2019	103.25	103.58	101.90	102.10
3837	NASDAQ	NXST	Wed, Mar 6, 2019	103.15	104.03	102.57	103.21
3836	NASDAQ	NXST	Tue, Mar 5, 2019	100.76	103.75	99.93	102.50
3835	NASDAQ	NXST	Mon, Mar 4, 2019	102.01	102.40	99.46	100.73
3834	NASDAQ	NXST	Fri, Mar 1, 2019	98.36	102.70	97.95	101.55
3833	NASDAQ	NXST	Thu, Feb 28, 2019	95.44	98.25	95.44	97.73
3832	NASDAQ	NXST	Wed, Feb 27, 2019	94.70	96.75	94.45	95.49
3831	NASDAQ	NXST	Tue, Feb 26, 2019	91.00	95.15	91.00	94.84
3830	NASDAQ	NXST	Mon, Feb 25, 2019	92.55	93.00	90.65	90.86
3829	NASDAQ	NXST	Fri, Feb 22, 2019	91.13	91.82	90.77	91.80
3828	NASDAQ	NXST	Thu, Feb 21, 2019	91.00	91.98	90.28	90.84
3827	NASDAQ	NXST	Wed, Feb 20, 2019	88.83	90.85	88.13	90.80
3826	NASDAQ	NXST	Tue, Feb 19, 2019	89.01	89.88	88.44	88.89
3825	NASDAQ	NXST	Fri, Feb 15, 2019	87.35	89.02	86.33	89.01
3824	NASDAQ	NXST	Thu, Feb 14, 2019	86.59	88.12	86.20	87.35
3823	NASDAQ	NXST	Wed, Feb 13, 2019	86.54	87.10	86.20	86.88
3822	NASDAQ	NXST	Tue, Feb 12, 2019	86.04	87.04	85.13	86.12
3821	NASDAQ	NXST	Mon, Feb 11, 2019	84.10	85.99	83.09	85.47
3820	NASDAQ	NXST	Fri, Feb 8, 2019	83.09	84.21	82.74	83.99
3819	NASDAQ	NXST	Thu, Feb 7, 2019	84.01	84.01	82.06	83.44
3818	NASDAQ	NXST	Wed, Feb 6, 2019	84.40	84.67	84.01	84.51
3817	NASDAQ	NXST	Tue, Feb 5, 2019	83.25	84.97	83.25	84.24
3816	NASDAQ	NXST	Mon, Feb 4, 2019	84.14	84.85	82.99	83.35
3815	NASDAQ	NXST	Fri, Feb 1, 2019	83.73	84.89	82.87	84.07
3814	NASDAQ	NXST	Thu, Jan 31, 2019	83.65	84.50	82.63	83.47
3813	NASDAQ	NXST	Wed, Jan 30, 2019	83.67	84.10	80.30	83.91
3812	NASDAQ	NXST	Tue, Jan 29, 2019	83.76	84.30	83.33	83.38
3811	NASDAQ	NXST	Mon, Jan 28, 2019	83.27	84.48	82.73	83.51
3810	NASDAQ	NXST	Fri, Jan 25, 2019	83.95	84.41	83.27	83.62
3809	NASDAQ	NXST	Thu, Jan 24, 2019	81.98	83.22	81.48	83.11
3808	NASDAQ	NXST	Wed, Jan 23, 2019	81.15	82.19	80.62	81.73
3807	NASDAQ	NXST	Tue, Jan 22, 2019	82.71	83.65	79.79	80.72
3806	NASDAQ	NXST	Fri, Jan 18, 2019	83.25	84.32	82.92	83.45
3805	NASDAQ	NXST	Thu, Jan 17, 2019	82.18	83.50	82.01	83.01
3804	NASDAQ	NXST	Wed, Jan 16, 2019	82.61	84.00	82.27	82.75
3803	NASDAQ	NXST	Tue, Jan 15, 2019	83.63	84.15	82.65	82.78
3802	NASDAQ	NXST	Mon, Jan 14, 2019	83.86	84.99	83.01	83.27
3801	NASDAQ	NXST	Fri, Jan 11, 2019	83.32	84.55	83.00	84.19
3800	NASDAQ	NXST	Thu, Jan 10, 2019	82.56	85.11	81.84	84.15
3799	NASDAQ	NXST	Wed, Jan 9, 2019	83.20	83.73	81.97	82.90
3798	NASDAQ	NXST	Tue, Jan 8, 2019	81.45	83.58	81.45	83.08
3797	NASDAQ	NXST	Mon, Jan 7, 2019	80.09	81.55	79.54	80.41
3796	NASDAQ	NXST	Fri, Jan 4, 2019	79.91	81.43	78.80	79.95
3795	NASDAQ	NXST	Thu, Jan 3, 2019	79.48	80.95	77.68	78.80
3794	NASDAQ	NXST	Wed, Jan 2, 2019	76.93	80.42	76.60	79.91
3793	NASDAQ	NXST	Mon, Dec 31, 2018	76.65	78.81	75.49	78.64
3792	NASDAQ	NXST	Fri, Dec 28, 2018	75.46	77.91	75.31	76.40
3791	NASDAQ	NXST	Thu, Dec 27, 2018	74.41	75.84	70.53	75.82
3790	NASDAQ	NXST	Wed, Dec 26, 2018	72.20	75.73	71.91	75.70
3789	NASDAQ	NXST	Mon, Dec 24, 2018	73.22	73.62	71.57	71.81
3788	NASDAQ	NXST	Fri, Dec 21, 2018	77.20	78.96	73.30	73.62
3787	NASDAQ	NXST	Thu, Dec 20, 2018	83.26	83.72	77.17	77.48
3786	NASDAQ	NXST	Wed, Dec 19, 2018	84.20	85.80	83.21	84.00
3785	NASDAQ	NXST	Tue, Dec 18, 2018	85.29	85.91	83.73	84.08
3784	NASDAQ	NXST	Mon, Dec 17, 2018	84.99	85.35	83.60	84.03
3783	NASDAQ	NXST	Fri, Dec 14, 2018	84.82	86.78	84.49	85.00
3782	NASDAQ	NXST	Thu, Dec 13, 2018	87.74	88.57	84.72	85.72
3781	NASDAQ	NXST	Wed, Dec 12, 2018	88.41	89.56	87.75	87.80
3780	NASDAQ	NXST	Tue, Dec 11, 2018	87.20	89.25	86.36	87.54
3779	NASDAQ	NXST	Mon, Dec 10, 2018	85.30	86.46	83.92	84.40
3778	NASDAQ	NXST	Fri, Dec 7, 2018	86.44	88.45	84.40	85.30
3777	NASDAQ	NXST	Thu, Dec 6, 2018	83.43	86.64	82.29	86.49
3776	NASDAQ	NXST	Tue, Dec 4, 2018	89.19	89.66	84.50	85.30
3775	NASDAQ	NXST	Mon, Dec 3, 2018	85.08	88.45	83.80	88.32
3774	NASDAQ	NXST	Fri, Nov 30, 2018	80.46	82.89	80.46	82.64
3773	NASDAQ	NXST	Thu, Nov 29, 2018	78.94	81.44	78.30	80.91
3772	NASDAQ	NXST	Wed, Nov 28, 2018	79.60	80.29	78.35	79.42
3771	NASDAQ	NXST	Tue, Nov 27, 2018	77.44	79.67	77.44	79.32
3770	NASDAQ	NXST	Mon, Nov 26, 2018	75.69	77.89	75.69	77.57
3769	NASDAQ	NXST	Fri, Nov 23, 2018	74.27	75.66	74.11	74.77
3768	NASDAQ	NXST	Wed, Nov 21, 2018	71.56	75.15	71.56	74.70
3767	NASDAQ	NXST	Tue, Nov 20, 2018	72.73	73.20	70.51	71.27
3766	NASDAQ	NXST	Mon, Nov 19, 2018	78.73	78.99	73.41	73.62
3765	NASDAQ	NXST	Fri, Nov 16, 2018	79.98	80.88	78.62	78.99
3764	NASDAQ	NXST	Thu, Nov 15, 2018	79.60	80.67	77.67	80.65
3763	NASDAQ	NXST	Wed, Nov 14, 2018	81.00	82.38	80.22	80.34
3762	NASDAQ	NXST	Tue, Nov 13, 2018	81.42	81.97	79.58	80.48
3761	NASDAQ	NXST	Mon, Nov 12, 2018	80.91	81.54	77.93	80.43
3760	NASDAQ	NXST	Fri, Nov 9, 2018	81.42	82.38	80.37	81.01
3759	NASDAQ	NXST	Thu, Nov 8, 2018	82.89	84.97	80.57	81.40
3758	NASDAQ	NXST	Wed, Nov 7, 2018	81.13	83.47	79.82	83.21
3757	NASDAQ	NXST	Tue, Nov 6, 2018	78.40	80.77	77.80	80.66
3756	NASDAQ	NXST	Mon, Nov 5, 2018	78.10	79.82	78.10	78.29
3755	NASDAQ	NXST	Fri, Nov 2, 2018	78.42	79.40	76.51	78.20
3754	NASDAQ	NXST	Thu, Nov 1, 2018	75.25	77.91	74.55	77.84
3753	NASDAQ	NXST	Wed, Oct 31, 2018	74.60	75.38	73.38	74.89
3752	NASDAQ	NXST	Tue, Oct 30, 2018	72.64	74.82	71.98	73.52
3751	NASDAQ	NXST	Mon, Oct 29, 2018	72.65	74.91	71.70	72.51
3750	NASDAQ	NXST	Fri, Oct 26, 2018	72.57	73.16	70.09	72.17
3749	NASDAQ	NXST	Thu, Oct 25, 2018	73.23	73.88	71.99	73.44
3748	NASDAQ	NXST	Wed, Oct 24, 2018	77.75	78.68	72.83	72.84
3747	NASDAQ	NXST	Tue, Oct 23, 2018	78.20	78.48	76.45	77.91
3746	NASDAQ	NXST	Mon, Oct 22, 2018	78.63	79.70	78.36	79.39
3745	NASDAQ	NXST	Fri, Oct 19, 2018	77.62	78.88	77.25	78.37
3744	NASDAQ	NXST	Thu, Oct 18, 2018	77.50	78.37	76.24	77.59
3743	NASDAQ	NXST	Wed, Oct 17, 2018	77.56	77.96	76.92	77.47
3742	NASDAQ	NXST	Tue, Oct 16, 2018	75.90	77.78	74.09	77.63
3741	NASDAQ	NXST	Mon, Oct 15, 2018	74.11	76.18	73.83	75.39
3740	NASDAQ	NXST	Fri, Oct 12, 2018	75.14	75.50	73.34	74.07
3739	NASDAQ	NXST	Thu, Oct 11, 2018	76.80	76.90	73.87	73.92
3738	NASDAQ	NXST	Wed, Oct 10, 2018	79.82	80.56	76.81	76.93
3737	NASDAQ	NXST	Tue, Oct 9, 2018	80.39	81.32	79.69	79.74
3736	NASDAQ	NXST	Mon, Oct 8, 2018	79.44	80.82	78.32	80.51
3735	NASDAQ	NXST	Fri, Oct 5, 2018	81.57	82.15	79.18	79.45
3734	NASDAQ	NXST	Thu, Oct 4, 2018	81.86	81.99	80.72	81.52
3733	NASDAQ	NXST	Wed, Oct 3, 2018	81.57	82.38	80.67	82.00
3732	NASDAQ	NXST	Tue, Oct 2, 2018	80.07	81.53	79.61	80.99
3731	NASDAQ	NXST	Mon, Oct 1, 2018	81.72	82.30	79.17	79.94
3730	NASDAQ	NXST	Fri, Sep 28, 2018	80.65	81.85	80.00	81.40
3729	NASDAQ	NXST	Thu, Sep 27, 2018	81.55	81.85	80.45	80.70
3728	NASDAQ	NXST	Wed, Sep 26, 2018	82.90	83.05	81.10	81.25
3727	NASDAQ	NXST	Tue, Sep 25, 2018	82.75	83.75	81.70	82.90
3726	NASDAQ	NXST	Mon, Sep 24, 2018	82.40	83.30	81.40	82.45
3725	NASDAQ	NXST	Fri, Sep 21, 2018	82.50	83.45	81.80	82.40
3724	NASDAQ	NXST	Thu, Sep 20, 2018	80.70	82.73	80.45	82.55
3723	NASDAQ	NXST	Wed, Sep 19, 2018	80.00	81.05	79.75	80.25
3722	NASDAQ	NXST	Tue, Sep 18, 2018	80.10	80.85	79.80	80.25
3721	NASDAQ	NXST	Mon, Sep 17, 2018	80.80	81.18	79.55	80.00
3720	NASDAQ	NXST	Fri, Sep 14, 2018	81.45	82.00	80.55	80.65
3719	NASDAQ	NXST	Thu, Sep 13, 2018	81.35	82.30	81.10	81.20
3718	NASDAQ	NXST	Wed, Sep 12, 2018	80.30	81.25	79.60	80.90
3717	NASDAQ	NXST	Tue, Sep 11, 2018	78.50	80.60	78.20	80.25
3716	NASDAQ	NXST	Mon, Sep 10, 2018	79.55	79.88	78.05	78.75
3715	NASDAQ	NXST	Fri, Sep 7, 2018	79.45	80.05	78.95	79.30
3714	NASDAQ	NXST	Thu, Sep 6, 2018	81.55	81.58	79.35	79.45
3713	NASDAQ	NXST	Wed, Sep 5, 2018	81.05	83.00	80.55	81.45
3712	NASDAQ	NXST	Tue, Sep 4, 2018	81.55	82.45	80.70	81.15
3711	NASDAQ	NXST	Fri, Aug 31, 2018	81.20	82.08	80.25	82.00
3710	NASDAQ	NXST	Thu, Aug 30, 2018	80.50	81.50	79.85	81.30
3709	NASDAQ	NXST	Wed, Aug 29, 2018	80.85	81.45	79.95	80.65
3708	NASDAQ	NXST	Tue, Aug 28, 2018	82.70	82.85	80.65	80.95
3707	NASDAQ	NXST	Mon, Aug 27, 2018	82.10	83.48	82.10	82.30
3706	NASDAQ	NXST	Fri, Aug 24, 2018	80.90	82.45	80.70	82.25
3705	NASDAQ	NXST	Thu, Aug 23, 2018	81.25	81.50	80.25	80.70
3704	NASDAQ	NXST	Wed, Aug 22, 2018	81.45	82.95	81.30	81.40
3703	NASDAQ	NXST	Tue, Aug 21, 2018	78.00	81.90	75.61	81.40
3702	NASDAQ	NXST	Mon, Aug 20, 2018	78.00	79.95	78.00	79.15
3701	NASDAQ	NXST	Fri, Aug 17, 2018	78.50	78.95	78.08	78.35
3700	NASDAQ	NXST	Thu, Aug 16, 2018	77.55	78.55	77.45	78.50
3699	NASDAQ	NXST	Wed, Aug 15, 2018	76.25	77.90	76.00	77.10
3698	NASDAQ	NXST	Tue, Aug 14, 2018	76.45	77.25	76.05	76.30
3697	NASDAQ	NXST	Mon, Aug 13, 2018	76.85	77.40	76.00	76.45
3696	NASDAQ	NXST	Fri, Aug 10, 2018	76.15	77.10	75.00	76.40
3695	NASDAQ	NXST	Thu, Aug 9, 2018	77.05	77.13	75.50	76.75
3694	NASDAQ	NXST	Wed, Aug 8, 2018	78.55	79.10	75.00	76.85
3693	NASDAQ	NXST	Tue, Aug 7, 2018	75.20	76.85	74.45	76.00
3692	NASDAQ	NXST	Mon, Aug 6, 2018	73.80	74.95	73.45	74.50
3691	NASDAQ	NXST	Fri, Aug 3, 2018	73.45	74.20	72.50	73.45
3690	NASDAQ	NXST	Thu, Aug 2, 2018	73.20	73.65	72.15	73.05
3689	NASDAQ	NXST	Wed, Aug 1, 2018	74.65	74.85	73.10	73.45
3688	NASDAQ	NXST	Tue, Jul 31, 2018	74.35	75.05	73.40	74.45
3687	NASDAQ	NXST	Mon, Jul 30, 2018	73.70	75.05	73.21	73.95
3686	NASDAQ	NXST	Fri, Jul 27, 2018	77.45	77.45	73.60	74.03
3685	NASDAQ	NXST	Thu, Jul 26, 2018	77.30	79.20	76.91	77.15
3684	NASDAQ	NXST	Wed, Jul 25, 2018	77.15	78.10	75.80	77.45
3683	NASDAQ	NXST	Tue, Jul 24, 2018	77.60	77.80	75.30	75.45
3682	NASDAQ	NXST	Mon, Jul 23, 2018	77.20	77.90	75.80	77.65
3681	NASDAQ	NXST	Fri, Jul 20, 2018	75.50	77.05	75.05	76.85
3680	NASDAQ	NXST	Thu, Jul 19, 2018	76.95	77.23	75.55	75.85
3679	NASDAQ	NXST	Wed, Jul 18, 2018	78.40	79.00	76.10	76.85
3678	NASDAQ	NXST	Tue, Jul 17, 2018	79.30	79.80	77.35	77.50
3677	NASDAQ	NXST	Mon, Jul 16, 2018	82.75	82.87	77.68	78.70
3676	NASDAQ	NXST	Fri, Jul 13, 2018	84.05	84.10	82.05	82.50
3675	NASDAQ	NXST	Thu, Jul 12, 2018	81.20	84.10	80.13	84.00
3674	NASDAQ	NXST	Wed, Jul 11, 2018	78.00	89.75	77.20	81.00
3673	NASDAQ	NXST	Tue, Jul 10, 2018	77.75	79.00	76.73	78.10
3672	NASDAQ	NXST	Mon, Jul 9, 2018	75.95	77.53	74.80	77.45
3671	NASDAQ	NXST	Fri, Jul 6, 2018	74.45	76.00	74.45	75.55
3670	NASDAQ	NXST	Thu, Jul 5, 2018	73.45	74.90	73.45	74.50
3669	NASDAQ	NXST	Tue, Jul 3, 2018	73.30	74.80	72.85	73.00
3668	NASDAQ	NXST	Mon, Jul 2, 2018	73.20	73.70	71.70	73.15
3667	NASDAQ	NXST	Fri, Jun 29, 2018	75.30	75.30	73.15	73.40
3666	NASDAQ	NXST	Thu, Jun 28, 2018	75.45	75.45	73.85	74.65
3665	NASDAQ	NXST	Wed, Jun 27, 2018	76.15	76.30	75.15	75.25
3664	NASDAQ	NXST	Tue, Jun 26, 2018	75.20	76.05	73.80	75.80
3663	NASDAQ	NXST	Mon, Jun 25, 2018	76.25	77.25	74.45	74.75
3662	NASDAQ	NXST	Fri, Jun 22, 2018	75.75	76.65	74.45	75.70
3661	NASDAQ	NXST	Thu, Jun 21, 2018	78.10	78.35	74.95	75.20
3660	NASDAQ	NXST	Wed, Jun 20, 2018	76.45	78.35	76.28	77.85
3659	NASDAQ	NXST	Tue, Jun 19, 2018	74.95	76.50	74.31	76.35
3658	NASDAQ	NXST	Mon, Jun 18, 2018	74.20	75.85	73.75	75.35
3657	NASDAQ	NXST	Fri, Jun 15, 2018	74.00	76.05	73.75	74.45
3656	NASDAQ	NXST	Thu, Jun 14, 2018	73.65	74.90	73.55	74.15
3655	NASDAQ	NXST	Wed, Jun 13, 2018	73.15	74.40	72.50	73.35
3654	NASDAQ	NXST	Tue, Jun 12, 2018	73.15	73.30	71.15	72.55
3653	NASDAQ	NXST	Mon, Jun 11, 2018	70.70	74.10	70.70	72.80
3652	NASDAQ	NXST	Fri, Jun 8, 2018	68.55	70.75	68.55	70.60
3651	NASDAQ	NXST	Thu, Jun 7, 2018	67.65	69.13	67.40	68.80
3650	NASDAQ	NXST	Wed, Jun 6, 2018	66.30	68.35	65.20	67.50
3649	NASDAQ	NXST	Tue, Jun 5, 2018	66.75	67.50	65.90	66.05
3648	NASDAQ	NXST	Mon, Jun 4, 2018	66.70	67.05	66.33	66.90
3647	NASDAQ	NXST	Fri, Jun 1, 2018	66.65	67.05	65.75	66.85
3646	NASDAQ	NXST	Thu, May 31, 2018	66.75	67.05	66.00	66.30
3645	NASDAQ	NXST	Wed, May 30, 2018	66.15	67.00	66.15	66.65
3644	NASDAQ	NXST	Tue, May 29, 2018	66.90	67.00	65.65	66.00
3643	NASDAQ	NXST	Fri, May 25, 2018	66.95	67.35	66.75	67.00
3642	NASDAQ	NXST	Thu, May 24, 2018	67.10	67.55	66.45	67.35
3641	NASDAQ	NXST	Wed, May 23, 2018	69.40	69.40	66.94	67.10
3640	NASDAQ	NXST	Tue, May 22, 2018	69.15	70.40	69.00	69.40
3639	NASDAQ	NXST	Mon, May 21, 2018	69.10	69.75	68.35	69.65
3638	NASDAQ	NXST	Fri, May 18, 2018	68.45	70.00	68.35	69.13
3637	NASDAQ	NXST	Thu, May 17, 2018	68.40	69.65	67.75	68.20
3636	NASDAQ	NXST	Wed, May 16, 2018	67.45	68.85	66.30	68.20
3635	NASDAQ	NXST	Tue, May 15, 2018	66.35	67.40	66.15	67.20
3634	NASDAQ	NXST	Mon, May 14, 2018	65.05	66.70	64.43	66.45
3633	NASDAQ	NXST	Fri, May 11, 2018	63.90	65.43	63.40	65.10
3632	NASDAQ	NXST	Thu, May 10, 2018	63.40	64.18	62.25	63.55
3631	NASDAQ	NXST	Wed, May 9, 2018	61.00	67.05	61.00	63.90
3630	NASDAQ	NXST	Tue, May 8, 2018	63.45	64.60	62.20	62.35
3629	NASDAQ	NXST	Mon, May 7, 2018	62.35	63.68	62.10	63.65
3628	NASDAQ	NXST	Fri, May 4, 2018	61.00	62.80	61.00	62.15
3627	NASDAQ	NXST	Thu, May 3, 2018	62.05	62.10	60.30	61.20
3626	NASDAQ	NXST	Wed, May 2, 2018	62.85	64.85	62.40	62.40
3625	NASDAQ	NXST	Tue, May 1, 2018	62.75	63.50	62.15	63.15
3624	NASDAQ	NXST	Mon, Apr 30, 2018	63.05	63.40	61.80	62.25
3623	NASDAQ	NXST	Fri, Apr 27, 2018	64.90	64.90	62.50	62.75
3622	NASDAQ	NXST	Thu, Apr 26, 2018	66.40	66.40	64.38	64.80
3621	NASDAQ	NXST	Wed, Apr 25, 2018	64.60	66.90	64.60	66.50
3620	NASDAQ	NXST	Tue, Apr 24, 2018	64.55	65.00	63.95	64.45
3619	NASDAQ	NXST	Mon, Apr 23, 2018	64.40	65.45	63.98	64.30
3618	NASDAQ	NXST	Fri, Apr 20, 2018	66.85	67.35	63.25	64.45
3617	NASDAQ	NXST	Thu, Apr 19, 2018	64.85	67.95	64.85	67.05
3616	NASDAQ	NXST	Wed, Apr 18, 2018	64.85	65.28	64.60	64.80
3615	NASDAQ	NXST	Tue, Apr 17, 2018	65.70	65.93	64.55	64.65
3614	NASDAQ	NXST	Mon, Apr 16, 2018	62.70	65.95	62.40	65.60
3613	NASDAQ	NXST	Fri, Apr 13, 2018	63.00	63.53	62.05	62.35
3612	NASDAQ	NXST	Thu, Apr 12, 2018	63.95	64.80	62.85	62.95
3611	NASDAQ	NXST	Wed, Apr 11, 2018	63.80	64.50	63.50	63.95
3610	NASDAQ	NXST	Tue, Apr 10, 2018	64.95	64.95	63.90	64.15
3609	NASDAQ	NXST	Mon, Apr 9, 2018	65.50	66.95	64.10	64.30
3608	NASDAQ	NXST	Fri, Apr 6, 2018	64.35	65.35	64.01	65.25
3607	NASDAQ	NXST	Thu, Apr 5, 2018	65.05	66.08	64.00	64.70
3606	NASDAQ	NXST	Wed, Apr 4, 2018	63.50	65.25	62.90	64.85
3605	NASDAQ	NXST	Tue, Apr 3, 2018	64.15	66.50	63.45	64.35
3604	NASDAQ	NXST	Mon, Apr 2, 2018	66.15	67.98	63.65	64.05
3603	NASDAQ	NXST	Thu, Mar 29, 2018	66.35	67.60	65.75	66.50
3602	NASDAQ	NXST	Wed, Mar 28, 2018	66.80	67.80	65.55	65.90
3601	NASDAQ	NXST	Tue, Mar 27, 2018	65.90	67.65	65.70	66.95
3600	NASDAQ	NXST	Mon, Mar 26, 2018	65.80	65.80	64.10	65.60
3599	NASDAQ	NXST	Fri, Mar 23, 2018	66.45	66.75	64.93	64.95
3598	NASDAQ	NXST	Thu, Mar 22, 2018	67.30	67.85	66.20	66.40
3597	NASDAQ	NXST	Wed, Mar 21, 2018	68.45	68.50	67.06	67.65
3596	NASDAQ	NXST	Tue, Mar 20, 2018	69.45	69.48	68.13	68.25
3595	NASDAQ	NXST	Mon, Mar 19, 2018	69.75	70.20	69.10	69.50
3594	NASDAQ	NXST	Fri, Mar 16, 2018	70.05	71.35	69.95	70.05
3593	NASDAQ	NXST	Thu, Mar 15, 2018	70.45	70.55	69.95	70.05
3592	NASDAQ	NXST	Wed, Mar 14, 2018	70.40	71.05	70.05	70.20
3591	NASDAQ	NXST	Tue, Mar 13, 2018	72.90	72.90	70.00	70.35
3590	NASDAQ	NXST	Mon, Mar 12, 2018	71.55	73.55	71.15	71.55
3589	NASDAQ	NXST	Fri, Mar 9, 2018	70.50	71.90	70.50	71.65
3588	NASDAQ	NXST	Thu, Mar 8, 2018	70.55	71.78	70.00	70.30
3587	NASDAQ	NXST	Wed, Mar 7, 2018	70.70	71.15	69.95	70.30
3586	NASDAQ	NXST	Tue, Mar 6, 2018	70.55	74.25	70.10	71.40
3585	NASDAQ	NXST	Mon, Mar 5, 2018	72.30	72.55	70.75	70.90
3584	NASDAQ	NXST	Fri, Mar 2, 2018	68.90	72.80	68.15	72.65
3583	NASDAQ	NXST	Thu, Mar 1, 2018	71.35	71.70	69.00	69.50
3582	NASDAQ	NXST	Wed, Feb 28, 2018	74.00	74.00	70.20	71.45
3581	NASDAQ	NXST	Tue, Feb 27, 2018	79.95	80.45	70.90	73.55
3580	NASDAQ	NXST	Mon, Feb 26, 2018	73.65	74.60	72.78	73.75
3579	NASDAQ	NXST	Fri, Feb 23, 2018	72.90	74.10	72.55	73.20
3578	NASDAQ	NXST	Thu, Feb 22, 2018	74.75	74.85	72.35	72.70
3577	NASDAQ	NXST	Wed, Feb 21, 2018	74.20	75.75	73.30	74.60
3576	NASDAQ	NXST	Tue, Feb 20, 2018	72.95	74.65	72.45	74.00
3575	NASDAQ	NXST	Fri, Feb 16, 2018	73.90	74.50	73.15	73.25
3574	NASDAQ	NXST	Thu, Feb 15, 2018	74.10	74.25	72.50	74.10
3573	NASDAQ	NXST	Wed, Feb 14, 2018	74.45	75.20	74.05	74.20
3572	NASDAQ	NXST	Tue, Feb 13, 2018	73.15	75.00	72.95	74.50
3571	NASDAQ	NXST	Mon, Feb 12, 2018	71.15	73.95	71.05	73.30
3570	NASDAQ	NXST	Fri, Feb 9, 2018	72.00	73.40	69.40	71.05
3569	NASDAQ	NXST	Thu, Feb 8, 2018	71.85	74.20	71.35	71.35
3568	NASDAQ	NXST	Wed, Feb 7, 2018	73.25	73.25	71.75	71.95
3567	NASDAQ	NXST	Tue, Feb 6, 2018	72.00	73.65	71.10	73.15
3566	NASDAQ	NXST	Mon, Feb 5, 2018	74.00	74.90	72.91	73.05
3565	NASDAQ	NXST	Fri, Feb 2, 2018	76.20	76.20	74.00	74.60
3564	NASDAQ	NXST	Thu, Feb 1, 2018	75.10	76.75	73.51	76.20
3563	NASDAQ	NXST	Wed, Jan 31, 2018	78.15	78.85	74.70	75.10
3562	NASDAQ	NXST	Tue, Jan 30, 2018	78.55	78.90	77.80	77.80
3561	NASDAQ	NXST	Mon, Jan 29, 2018	79.25	79.60	78.65	78.85
3560	NASDAQ	NXST	Fri, Jan 26, 2018	79.10	79.35	78.45	79.20
3559	NASDAQ	NXST	Thu, Jan 25, 2018	78.80	79.25	78.20	78.55
3558	NASDAQ	NXST	Wed, Jan 24, 2018	79.25	80.20	78.60	78.65
3557	NASDAQ	NXST	Tue, Jan 23, 2018	81.05	82.95	78.85	79.40
3556	NASDAQ	NXST	Mon, Jan 22, 2018	81.75	81.89	80.95	81.00
3555	NASDAQ	NXST	Fri, Jan 19, 2018	80.75	82.05	80.15	81.75
3554	NASDAQ	NXST	Thu, Jan 18, 2018	79.85	81.05	79.60	80.85
3553	NASDAQ	NXST	Wed, Jan 17, 2018	79.75	80.35	78.98	79.80
3552	NASDAQ	NXST	Tue, Jan 16, 2018	80.20	80.95	78.90	79.70
3551	NASDAQ	NXST	Fri, Jan 12, 2018	79.75	80.35	79.20	79.45
3550	NASDAQ	NXST	Thu, Jan 11, 2018	78.45	80.15	78.35	80.00
3549	NASDAQ	NXST	Wed, Jan 10, 2018	75.80	78.45	75.75	78.40
3548	NASDAQ	NXST	Tue, Jan 9, 2018	75.30	76.85	75.30	76.00
3547	NASDAQ	NXST	Mon, Jan 8, 2018	73.50	75.25	73.37	75.20
3546	NASDAQ	NXST	Fri, Jan 5, 2018	74.20	74.45	73.00	73.45
3545	NASDAQ	NXST	Thu, Jan 4, 2018	76.30	76.80	74.10	74.20
3544	NASDAQ	NXST	Wed, Jan 3, 2018	77.00	77.30	75.35	75.60
3543	NASDAQ	NXST	Tue, Jan 2, 2018	78.20	78.58	76.46	77.00
3542	NASDAQ	NXST	Fri, Dec 29, 2017	78.70	79.05	77.71	78.20
3541	NASDAQ	NXST	Thu, Dec 28, 2017	78.90	79.45	78.23	78.60
3540	NASDAQ	NXST	Wed, Dec 27, 2017	79.95	80.45	78.90	79.10
3539	NASDAQ	NXST	Tue, Dec 26, 2017	78.85	79.94	78.00	79.75
3538	NASDAQ	NXST	Fri, Dec 22, 2017	79.10	79.40	77.60	78.75
3537	NASDAQ	NXST	Thu, Dec 21, 2017	79.65	80.05	78.70	79.50
3536	NASDAQ	NXST	Wed, Dec 20, 2017	78.10	79.90	78.05	79.80
3535	NASDAQ	NXST	Tue, Dec 19, 2017	76.00	77.95	75.00	77.85
3534	NASDAQ	NXST	Mon, Dec 18, 2017	75.95	76.55	75.50	76.35
3533	NASDAQ	NXST	Fri, Dec 15, 2017	75.10	75.60	74.25	75.30
3532	NASDAQ	NXST	Thu, Dec 14, 2017	72.90	74.88	72.60	74.55
3531	NASDAQ	NXST	Wed, Dec 13, 2017	72.30	73.10	72.00	72.45
3530	NASDAQ	NXST	Tue, Dec 12, 2017	72.50	72.55	71.80	72.15
3529	NASDAQ	NXST	Mon, Dec 11, 2017	72.55	72.60	71.50	71.85
3528	NASDAQ	NXST	Fri, Dec 8, 2017	72.55	72.71	70.85	72.25
3527	NASDAQ	NXST	Thu, Dec 7, 2017	71.35	72.05	69.75	71.90
3526	NASDAQ	NXST	Wed, Dec 6, 2017	70.30	71.40	69.59	71.20
3525	NASDAQ	NXST	Tue, Dec 5, 2017	70.90	71.90	69.65	70.15
3524	NASDAQ	NXST	Mon, Dec 4, 2017	68.80	71.25	68.18	70.75
3523	NASDAQ	NXST	Fri, Dec 1, 2017	67.85	68.40	66.95	68.00
3522	NASDAQ	NXST	Thu, Nov 30, 2017	67.85	68.25	64.01	67.90
3521	NASDAQ	NXST	Wed, Nov 29, 2017	66.95	68.05	66.25	67.50
3520	NASDAQ	NXST	Tue, Nov 28, 2017	66.50	66.75	64.45	66.50
3519	NASDAQ	NXST	Mon, Nov 27, 2017	66.45	67.45	65.90	66.10
3518	NASDAQ	NXST	Fri, Nov 24, 2017	66.80	67.60	66.50	66.80
3517	NASDAQ	NXST	Wed, Nov 22, 2017	66.85	67.05	66.40	66.75
3516	NASDAQ	NXST	Tue, Nov 21, 2017	66.90	66.99	66.10	66.55
3515	NASDAQ	NXST	Mon, Nov 20, 2017	66.00	66.65	65.65	66.45
3514	NASDAQ	NXST	Fri, Nov 17, 2017	65.15	66.30	64.95	65.95
3513	NASDAQ	NXST	Thu, Nov 16, 2017	63.80	65.50	63.70	65.25
3512	NASDAQ	NXST	Wed, Nov 15, 2017	64.15	64.90	63.45	63.85
3511	NASDAQ	NXST	Tue, Nov 14, 2017	64.50	65.40	63.60	64.40
3510	NASDAQ	NXST	Mon, Nov 13, 2017	65.75	65.75	63.65	64.55
3509	NASDAQ	NXST	Fri, Nov 10, 2017	66.20	67.25	65.23	65.65
3508	NASDAQ	NXST	Thu, Nov 9, 2017	64.80	66.50	64.63	66.20
3507	NASDAQ	NXST	Wed, Nov 8, 2017	65.25	66.30	63.80	64.80
3506	NASDAQ	NXST	Tue, Nov 7, 2017	65.75	67.20	64.94	65.25
3505	NASDAQ	NXST	Mon, Nov 6, 2017	64.70	66.20	61.45	65.30
3504	NASDAQ	NXST	Fri, Nov 3, 2017	63.80	63.80	61.90	63.05
3503	NASDAQ	NXST	Thu, Nov 2, 2017	64.15	64.30	63.25	63.65
3502	NASDAQ	NXST	Wed, Nov 1, 2017	63.80	64.25	63.05	64.20
3501	NASDAQ	NXST	Tue, Oct 31, 2017	63.50	64.24	62.90	63.80
3500	NASDAQ	NXST	Mon, Oct 30, 2017	63.75	63.75	62.30	62.80
3499	NASDAQ	NXST	Fri, Oct 27, 2017	64.10	64.10	61.35	63.40
3498	NASDAQ	NXST	Thu, Oct 26, 2017	62.85	64.65	62.20	63.95
3497	NASDAQ	NXST	Wed, Oct 25, 2017	61.40	62.78	60.75	62.25
3496	NASDAQ	NXST	Tue, Oct 24, 2017	60.65	61.40	59.51	61.20
3495	NASDAQ	NXST	Mon, Oct 23, 2017	61.80	61.80	59.80	60.30
3494	NASDAQ	NXST	Fri, Oct 20, 2017	60.50	61.85	60.45	61.25
3493	NASDAQ	NXST	Thu, Oct 19, 2017	59.20	60.35	58.10	60.10
3492	NASDAQ	NXST	Wed, Oct 18, 2017	59.75	60.23	59.40	59.60
3491	NASDAQ	NXST	Tue, Oct 17, 2017	60.75	61.75	59.15	59.25
3490	NASDAQ	NXST	Mon, Oct 16, 2017	60.75	61.05	60.20	60.75
3489	NASDAQ	NXST	Fri, Oct 13, 2017	60.05	61.00	58.70	60.50
3488	NASDAQ	NXST	Thu, Oct 12, 2017	61.35	61.35	59.70	59.80
3487	NASDAQ	NXST	Wed, Oct 11, 2017	61.85	61.95	61.35	61.65
3486	NASDAQ	NXST	Tue, Oct 10, 2017	62.25	62.40	61.60	61.95
3485	NASDAQ	NXST	Mon, Oct 9, 2017	62.65	63.45	61.75	61.85
3484	NASDAQ	NXST	Fri, Oct 6, 2017	63.00	63.20	62.50	62.70
3483	NASDAQ	NXST	Thu, Oct 5, 2017	63.35	64.10	62.90	63.05
3482	NASDAQ	NXST	Wed, Oct 4, 2017	61.90	64.35	61.90	63.10
3481	NASDAQ	NXST	Tue, Oct 3, 2017	60.80	61.80	60.35	61.70
3480	NASDAQ	NXST	Mon, Oct 2, 2017	62.30	62.60	60.25	60.95
3479	NASDAQ	NXST	Fri, Sep 29, 2017	61.95	64.45	61.50	62.30
3478	NASDAQ	NXST	Thu, Sep 28, 2017	61.75	62.50	60.95	62.20
3477	NASDAQ	NXST	Wed, Sep 27, 2017	61.50	62.00	60.35	61.55
3476	NASDAQ	NXST	Tue, Sep 26, 2017	60.50	61.35	60.05	61.15
3475	NASDAQ	NXST	Mon, Sep 25, 2017	59.30	60.50	59.25	60.50
3474	NASDAQ	NXST	Fri, Sep 22, 2017	59.30	59.85	58.95	59.50
3473	NASDAQ	NXST	Thu, Sep 21, 2017	59.45	59.70	59.00	59.25
3472	NASDAQ	NXST	Wed, Sep 20, 2017	59.95	60.65	59.31	59.75
3471	NASDAQ	NXST	Tue, Sep 19, 2017	60.30	60.30	59.40	60.00
3470	NASDAQ	NXST	Mon, Sep 18, 2017	57.65	60.05	57.65	59.95
3469	NASDAQ	NXST	Fri, Sep 15, 2017	57.20	58.10	56.95	57.80
3468	NASDAQ	NXST	Thu, Sep 14, 2017	58.75	59.28	56.65	57.05
3467	NASDAQ	NXST	Wed, Sep 13, 2017	58.75	59.20	58.35	59.00
3466	NASDAQ	NXST	Tue, Sep 12, 2017	59.00	59.50	58.35	58.80
3465	NASDAQ	NXST	Mon, Sep 11, 2017	59.55	60.00	58.65	58.75
3464	NASDAQ	NXST	Fri, Sep 8, 2017	59.15	59.15	58.65	59.10
3463	NASDAQ	NXST	Thu, Sep 7, 2017	61.00	61.15	59.00	59.15
3462	NASDAQ	NXST	Wed, Sep 6, 2017	60.95	61.35	60.70	60.90
3461	NASDAQ	NXST	Tue, Sep 5, 2017	61.75	61.75	60.00	60.70
3460	NASDAQ	NXST	Fri, Sep 1, 2017	60.40	62.33	60.40	61.50
3459	NASDAQ	NXST	Thu, Aug 31, 2017	62.70	62.90	60.00	60.20
3458	NASDAQ	NXST	Wed, Aug 30, 2017	60.30	63.45	59.90	62.70
3457	NASDAQ	NXST	Tue, Aug 29, 2017	60.25	60.90	60.03	60.35
3456	NASDAQ	NXST	Mon, Aug 28, 2017	61.00	61.41	60.55	60.60
3455	NASDAQ	NXST	Fri, Aug 25, 2017	61.55	62.15	60.80	60.85
3454	NASDAQ	NXST	Thu, Aug 24, 2017	60.95	62.10	60.65	61.30
3453	NASDAQ	NXST	Wed, Aug 23, 2017	60.40	60.85	59.95	60.85
3452	NASDAQ	NXST	Tue, Aug 22, 2017	60.40	61.35	60.35	60.75
3451	NASDAQ	NXST	Mon, Aug 21, 2017	60.15	60.45	59.40	60.30
3450	NASDAQ	NXST	Fri, Aug 18, 2017	60.40	60.75	59.75	60.00
3449	NASDAQ	NXST	Thu, Aug 17, 2017	61.55	62.00	60.65	60.70
3448	NASDAQ	NXST	Wed, Aug 16, 2017	61.75	62.15	61.40	61.85
3447	NASDAQ	NXST	Tue, Aug 15, 2017	63.25	63.60	62.55	62.95
3446	NASDAQ	NXST	Mon, Aug 14, 2017	64.30	64.99	63.15	63.20
3445	NASDAQ	NXST	Fri, Aug 11, 2017	63.50	64.30	63.20	64.15
3444	NASDAQ	NXST	Thu, Aug 10, 2017	64.00	64.50	61.80	63.65
3443	NASDAQ	NXST	Wed, Aug 9, 2017	63.10	64.55	62.01	64.20
3442	NASDAQ	NXST	Tue, Aug 8, 2017	63.75	65.50	62.00	63.20
3441	NASDAQ	NXST	Mon, Aug 7, 2017	61.35	62.78	61.15	62.35
3440	NASDAQ	NXST	Fri, Aug 4, 2017	62.00	62.50	61.45	61.60
3439	NASDAQ	NXST	Thu, Aug 3, 2017	64.00	64.50	61.75	61.90
3438	NASDAQ	NXST	Wed, Aug 2, 2017	66.60	66.60	63.60	65.25
3437	NASDAQ	NXST	Tue, Aug 1, 2017	65.55	67.25	64.70	66.80
3436	NASDAQ	NXST	Mon, Jul 31, 2017	67.15	67.15	65.35	65.40
3435	NASDAQ	NXST	Fri, Jul 28, 2017	66.15	67.40	66.05	67.25
3434	NASDAQ	NXST	Thu, Jul 27, 2017	66.35	67.45	65.80	66.25
3433	NASDAQ	NXST	Wed, Jul 26, 2017	66.30	66.85	65.65	66.25
3432	NASDAQ	NXST	Tue, Jul 25, 2017	66.60	67.30	65.95	66.00
3431	NASDAQ	NXST	Mon, Jul 24, 2017	64.65	66.15	64.48	66.05
3430	NASDAQ	NXST	Fri, Jul 21, 2017	65.05	65.35	64.35	64.55
3429	NASDAQ	NXST	Thu, Jul 20, 2017	63.10	65.30	63.10	64.65
3428	NASDAQ	NXST	Wed, Jul 19, 2017	63.05	64.15	62.93	63.10
3427	NASDAQ	NXST	Tue, Jul 18, 2017	63.10	63.25	62.15	62.80
3426	NASDAQ	NXST	Mon, Jul 17, 2017	63.15	63.75	62.20	63.35
3425	NASDAQ	NXST	Fri, Jul 14, 2017	62.10	64.05	61.03	63.15
3424	NASDAQ	NXST	Thu, Jul 13, 2017	60.65	61.95	60.10	61.75
3423	NASDAQ	NXST	Wed, Jul 12, 2017	60.90	61.75	60.45	60.55
3422	NASDAQ	NXST	Tue, Jul 11, 2017	59.50	60.90	59.05	60.50
3421	NASDAQ	NXST	Mon, Jul 10, 2017	59.45	60.10	58.75	59.45
3420	NASDAQ	NXST	Fri, Jul 7, 2017	58.85	59.60	58.30	59.45
3419	NASDAQ	NXST	Thu, Jul 6, 2017	59.35	59.40	58.45	58.75
3418	NASDAQ	NXST	Wed, Jul 5, 2017	60.55	61.05	59.55	59.60
3417	NASDAQ	NXST	Mon, Jul 3, 2017	59.85	61.05	59.85	60.60
3416	NASDAQ	NXST	Fri, Jun 30, 2017	61.10	61.10	59.10	59.80
3415	NASDAQ	NXST	Thu, Jun 29, 2017	60.60	61.25	60.20	60.85
3414	NASDAQ	NXST	Wed, Jun 28, 2017	59.30	60.60	59.20	60.40
3413	NASDAQ	NXST	Tue, Jun 27, 2017	59.65	60.10	59.10	59.20
3412	NASDAQ	NXST	Mon, Jun 26, 2017	58.10	60.10	57.08	59.55
3411	NASDAQ	NXST	Fri, Jun 23, 2017	57.60	58.45	57.45	57.90
3410	NASDAQ	NXST	Thu, Jun 22, 2017	58.00	58.65	57.45	57.55
3409	NASDAQ	NXST	Wed, Jun 21, 2017	59.05	59.05	57.50	58.10
3408	NASDAQ	NXST	Tue, Jun 20, 2017	61.70	62.20	58.85	58.85
3407	NASDAQ	NXST	Mon, Jun 19, 2017	62.80	62.85	61.55	62.20
3406	NASDAQ	NXST	Fri, Jun 16, 2017	62.35	62.98	61.55	62.50
3405	NASDAQ	NXST	Thu, Jun 15, 2017	61.90	64.00	60.95	62.80
3404	NASDAQ	NXST	Wed, Jun 14, 2017	62.55	63.40	62.05	62.15
3403	NASDAQ	NXST	Tue, Jun 13, 2017	62.50	63.30	62.05	62.90
3402	NASDAQ	NXST	Mon, Jun 12, 2017	62.20	63.15	61.03	62.40
3401	NASDAQ	NXST	Fri, Jun 9, 2017	60.05	61.85	59.85	61.75
3400	NASDAQ	NXST	Thu, Jun 8, 2017	60.30	60.65	59.65	59.95
3399	NASDAQ	NXST	Wed, Jun 7, 2017	58.00	60.40	58.00	60.15
3398	NASDAQ	NXST	Tue, Jun 6, 2017	57.75	58.30	57.40	57.80
3397	NASDAQ	NXST	Mon, Jun 5, 2017	58.40	59.03	58.05	58.10
3396	NASDAQ	NXST	Fri, Jun 2, 2017	57.80	58.90	57.40	58.70
3395	NASDAQ	NXST	Thu, Jun 1, 2017	57.45	59.10	56.75	58.05
3394	NASDAQ	NXST	Wed, May 31, 2017	59.05	59.25	56.50	57.20
3393	NASDAQ	NXST	Tue, May 30, 2017	58.90	59.30	58.70	59.10
3392	NASDAQ	NXST	Fri, May 26, 2017	57.70	59.20	57.15	59.15
3391	NASDAQ	NXST	Thu, May 25, 2017	59.05	59.35	57.40	57.50
3390	NASDAQ	NXST	Wed, May 24, 2017	57.90	59.20	57.85	58.80
3389	NASDAQ	NXST	Tue, May 23, 2017	57.50	58.70	56.88	57.90
3388	NASDAQ	NXST	Mon, May 22, 2017	58.00	58.78	56.70	57.55
3387	NASDAQ	NXST	Fri, May 19, 2017	56.90	57.90	56.40	57.60
3386	NASDAQ	NXST	Thu, May 18, 2017	56.60	59.15	56.53	56.90
3385	NASDAQ	NXST	Wed, May 17, 2017	56.75	57.23	56.05	56.45
3384	NASDAQ	NXST	Tue, May 16, 2017	58.35	58.70	55.95	57.30
3383	NASDAQ	NXST	Mon, May 15, 2017	58.95	59.23	58.10	58.35
3382	NASDAQ	NXST	Fri, May 12, 2017	61.40	61.70	58.95	59.10
3381	NASDAQ	NXST	Thu, May 11, 2017	61.10	61.70	59.90	61.50
3380	NASDAQ	NXST	Wed, May 10, 2017	63.10	63.15	61.10	61.50
3379	NASDAQ	NXST	Tue, May 9, 2017	63.25	64.05	61.00	63.40
3378	NASDAQ	NXST	Mon, May 8, 2017	63.25	64.10	60.48	61.20
3377	NASDAQ	NXST	Fri, May 5, 2017	62.40	63.55	62.10	63.25
3376	NASDAQ	NXST	Thu, May 4, 2017	63.80	63.80	62.30	62.30
3375	NASDAQ	NXST	Wed, May 3, 2017	64.35	64.65	62.33	63.95
3374	NASDAQ	NXST	Tue, May 2, 2017	67.15	67.63	64.70	64.75
3373	NASDAQ	NXST	Mon, May 1, 2017	69.05	69.80	66.50	67.00
3372	NASDAQ	NXST	Fri, Apr 28, 2017	70.00	70.00	68.95	69.00
3371	NASDAQ	NXST	Thu, Apr 27, 2017	70.05	70.30	69.00	70.00
3370	NASDAQ	NXST	Wed, Apr 26, 2017	68.95	70.30	68.70	69.90
3369	NASDAQ	NXST	Tue, Apr 25, 2017	69.15	69.78	68.80	68.90
3368	NASDAQ	NXST	Mon, Apr 24, 2017	70.05	70.10	67.95	68.60
3367	NASDAQ	NXST	Fri, Apr 21, 2017	68.90	69.40	68.10	69.10
3366	NASDAQ	NXST	Thu, Apr 20, 2017	69.90	70.30	68.55	68.80
3365	NASDAQ	NXST	Wed, Apr 19, 2017	67.45	69.75	67.45	69.35
3364	NASDAQ	NXST	Tue, Apr 18, 2017	66.20	67.10	65.75	66.90
3363	NASDAQ	NXST	Mon, Apr 17, 2017	66.20	66.75	65.65	66.45
3362	NASDAQ	NXST	Thu, Apr 13, 2017	66.85	66.90	65.41	66.00
3361	NASDAQ	NXST	Wed, Apr 12, 2017	67.85	68.40	66.90	67.05
3360	NASDAQ	NXST	Tue, Apr 11, 2017	67.80	68.73	67.45	68.00
3359	NASDAQ	NXST	Mon, Apr 10, 2017	68.90	69.60	68.05	68.20
3358	NASDAQ	NXST	Fri, Apr 7, 2017	68.80	69.25	68.33	68.80
3357	NASDAQ	NXST	Thu, Apr 6, 2017	68.10	69.50	67.55	69.30
3356	NASDAQ	NXST	Wed, Apr 5, 2017	69.45	69.65	68.05	68.15
3355	NASDAQ	NXST	Tue, Apr 4, 2017	69.10	69.80	68.60	69.15
3354	NASDAQ	NXST	Mon, Apr 3, 2017	70.15	70.20	68.35	69.30
3353	NASDAQ	NXST	Fri, Mar 31, 2017	70.25	71.15	69.50	70.15
3352	NASDAQ	NXST	Thu, Mar 30, 2017	68.60	70.95	68.60	70.35
3351	NASDAQ	NXST	Wed, Mar 29, 2017	68.45	68.60	67.66	68.50
3350	NASDAQ	NXST	Tue, Mar 28, 2017	69.00	69.15	68.55	68.60
3349	NASDAQ	NXST	Mon, Mar 27, 2017	69.15	69.75	68.30	69.15
3348	NASDAQ	NXST	Fri, Mar 24, 2017	69.80	71.05	69.35	69.80
3347	NASDAQ	NXST	Thu, Mar 23, 2017	68.15	69.95	67.95	69.70
3346	NASDAQ	NXST	Wed, Mar 22, 2017	66.70	68.40	66.70	68.40
3345	NASDAQ	NXST	Tue, Mar 21, 2017	68.55	69.40	66.80	66.85
3344	NASDAQ	NXST	Mon, Mar 20, 2017	68.05	68.75	67.60	68.15
3343	NASDAQ	NXST	Fri, Mar 17, 2017	68.55	68.70	67.65	68.25
3342	NASDAQ	NXST	Thu, Mar 16, 2017	69.45	69.80	68.40	68.80
3341	NASDAQ	NXST	Wed, Mar 15, 2017	70.00	70.50	69.00	69.30
3340	NASDAQ	NXST	Tue, Mar 14, 2017	69.15	70.28	68.65	70.15
3339	NASDAQ	NXST	Mon, Mar 13, 2017	69.85	70.95	69.65	69.75
3338	NASDAQ	NXST	Fri, Mar 10, 2017	71.40	72.10	69.25	70.00
3337	NASDAQ	NXST	Thu, Mar 9, 2017	72.05	72.30	70.65	71.00
3336	NASDAQ	NXST	Wed, Mar 8, 2017	73.35	73.85	71.80	71.80
3335	NASDAQ	NXST	Tue, Mar 7, 2017	73.00	73.90	72.05	73.05
3334	NASDAQ	NXST	Mon, Mar 6, 2017	72.00	73.70	70.30	73.10
3333	NASDAQ	NXST	Fri, Mar 3, 2017	70.70	72.45	70.25	72.30
3332	NASDAQ	NXST	Thu, Mar 2, 2017	73.40	73.40	70.65	70.80
3331	NASDAQ	NXST	Wed, Mar 1, 2017	69.95	73.80	69.35	73.15
3330	NASDAQ	NXST	Tue, Feb 28, 2017	69.20	70.05	67.40	68.95
3329	NASDAQ	NXST	Mon, Feb 27, 2017	69.65	70.35	69.00	70.20
3328	NASDAQ	NXST	Fri, Feb 24, 2017	69.05	69.80	68.90	69.75
3327	NASDAQ	NXST	Thu, Feb 23, 2017	68.90	69.60	68.23	69.50
3326	NASDAQ	NXST	Wed, Feb 22, 2017	66.95	69.55	66.85	68.50
3325	NASDAQ	NXST	Tue, Feb 21, 2017	68.05	69.10	67.10	67.35
3324	NASDAQ	NXST	Fri, Feb 17, 2017	68.00	68.05	67.35	67.80
3323	NASDAQ	NXST	Thu, Feb 16, 2017	68.50	68.55	67.65	68.05
3322	NASDAQ	NXST	Wed, Feb 15, 2017	67.90	68.75	66.51	68.50
3321	NASDAQ	NXST	Tue, Feb 14, 2017	68.00	68.35	67.65	68.15
3320	NASDAQ	NXST	Mon, Feb 13, 2017	67.85	68.30	67.30	68.10
3319	NASDAQ	NXST	Fri, Feb 10, 2017	66.30	67.80	65.90	67.55
3318	NASDAQ	NXST	Thu, Feb 9, 2017	64.90	66.85	64.85	66.25
3317	NASDAQ	NXST	Wed, Feb 8, 2017	64.70	65.95	64.10	64.60
3316	NASDAQ	NXST	Tue, Feb 7, 2017	65.75	65.75	64.75	65.05
3315	NASDAQ	NXST	Mon, Feb 6, 2017	65.75	66.40	65.00	65.55
3314	NASDAQ	NXST	Fri, Feb 3, 2017	66.35	66.85	65.75	66.05
3313	NASDAQ	NXST	Thu, Feb 2, 2017	67.20	67.40	65.95	66.00
3312	NASDAQ	NXST	Wed, Feb 1, 2017	65.80	68.00	65.80	67.40
3311	NASDAQ	NXST	Tue, Jan 31, 2017	64.40	65.65	64.00	65.40
3310	NASDAQ	NXST	Mon, Jan 30, 2017	63.30	64.75	62.60	64.55
3309	NASDAQ	NXST	Fri, Jan 27, 2017	63.35	64.55	63.00	63.65
3308	NASDAQ	NXST	Thu, Jan 26, 2017	63.25	64.60	63.05	63.20
3307	NASDAQ	NXST	Wed, Jan 25, 2017	62.40	64.85	62.40	63.50
3306	NASDAQ	NXST	Tue, Jan 24, 2017	61.85	62.75	61.40	62.15
3305	NASDAQ	NXST	Mon, Jan 23, 2017	62.50	63.35	61.60	61.75
3304	NASDAQ	NXST	Fri, Jan 20, 2017	63.00	63.20	61.40	62.60
3303	NASDAQ	NXST	Thu, Jan 19, 2017	62.70	63.05	62.00	62.95
3302	NASDAQ	NXST	Wed, Jan 18, 2017	61.35	63.38	60.65	62.65
3301	NASDAQ	NXST	Tue, Jan 17, 2017	63.10	63.40	60.20	61.25
3300	NASDAQ	NXST	Fri, Jan 13, 2017	65.15	65.30	62.85	63.55
3299	NASDAQ	NXST	Thu, Jan 12, 2017	64.55	65.40	63.95	64.85
3298	NASDAQ	NXST	Wed, Jan 11, 2017	60.40	65.05	59.95	65.00
3297	NASDAQ	NXST	Tue, Jan 10, 2017	60.40	60.75	59.90	60.45
3296	NASDAQ	NXST	Mon, Jan 9, 2017	60.85	61.40	60.20	60.40
3295	NASDAQ	NXST	Fri, Jan 6, 2017	62.45	62.65	60.65	61.00
3294	NASDAQ	NXST	Thu, Jan 5, 2017	64.10	64.25	62.00	62.10
3293	NASDAQ	NXST	Wed, Jan 4, 2017	63.10	64.90	62.95	64.80
3292	NASDAQ	NXST	Tue, Jan 3, 2017	64.20	64.20	61.70	62.85
3291	NASDAQ	NXST	Fri, Dec 30, 2016	64.00	64.00	62.45	63.30
3290	NASDAQ	NXST	Thu, Dec 29, 2016	63.30	63.88	63.20	63.75
3289	NASDAQ	NXST	Wed, Dec 28, 2016	63.95	63.95	62.65	63.30
3288	NASDAQ	NXST	Tue, Dec 27, 2016	62.80	64.40	62.75	63.85
3287	NASDAQ	NXST	Fri, Dec 23, 2016	62.65	63.40	62.20	62.90
3286	NASDAQ	NXST	Thu, Dec 22, 2016	63.05	63.50	62.40	62.60
3285	NASDAQ	NXST	Wed, Dec 21, 2016	63.05	63.45	62.60	63.25
3284	NASDAQ	NXST	Tue, Dec 20, 2016	62.35	63.60	61.75	63.40
3283	NASDAQ	NXST	Mon, Dec 19, 2016	62.00	62.55	61.65	62.10
3282	NASDAQ	NXST	Fri, Dec 16, 2016	62.75	63.00	61.65	62.75
3281	NASDAQ	NXST	Thu, Dec 15, 2016	63.85	64.40	62.50	62.50
3280	NASDAQ	NXST	Wed, Dec 14, 2016	63.20	64.40	62.30	63.70
3279	NASDAQ	NXST	Tue, Dec 13, 2016	62.75	63.30	61.50	63.10
3278	NASDAQ	NXST	Mon, Dec 12, 2016	64.45	64.45	61.75	62.25
3277	NASDAQ	NXST	Fri, Dec 9, 2016	65.30	67.20	64.80	64.90
3276	NASDAQ	NXST	Thu, Dec 8, 2016	63.70	65.40	62.95	65.35
3275	NASDAQ	NXST	Wed, Dec 7, 2016	62.50	64.60	62.10	63.50
3274	NASDAQ	NXST	Tue, Dec 6, 2016	59.60	62.85	59.40	62.70
3273	NASDAQ	NXST	Mon, Dec 5, 2016	59.70	60.10	58.62	59.45
3272	NASDAQ	NXST	Fri, Dec 2, 2016	59.70	59.88	58.78	59.20
3271	NASDAQ	NXST	Thu, Dec 1, 2016	59.80	59.90	58.90	59.48
3270	NASDAQ	NXST	Wed, Nov 30, 2016	59.55	60.65	59.10	59.65
3269	NASDAQ	NXST	Tue, Nov 29, 2016	58.70	59.50	58.05	59.30
3268	NASDAQ	NXST	Mon, Nov 28, 2016	59.55	60.00	58.73	58.80
3267	NASDAQ	NXST	Fri, Nov 25, 2016	59.00	59.85	59.00	59.70
3266	NASDAQ	NXST	Wed, Nov 23, 2016	57.90	59.10	57.80	58.70
3265	NASDAQ	NXST	Tue, Nov 22, 2016	58.15	59.60	56.31	57.95
3264	NASDAQ	NXST	Mon, Nov 21, 2016	58.95	59.45	57.60	57.95
3263	NASDAQ	NXST	Fri, Nov 18, 2016	58.75	59.48	58.60	59.00
3262	NASDAQ	NXST	Thu, Nov 17, 2016	59.70	59.70	58.35	58.95
3261	NASDAQ	NXST	Wed, Nov 16, 2016	59.20	59.35	57.68	59.30
3260	NASDAQ	NXST	Tue, Nov 15, 2016	60.75	61.00	58.85	59.20
3259	NASDAQ	NXST	Mon, Nov 14, 2016	59.15	60.70	58.65	60.50
3258	NASDAQ	NXST	Fri, Nov 11, 2016	55.10	59.05	55.00	58.65
3257	NASDAQ	NXST	Thu, Nov 10, 2016	51.45	55.80	50.80	55.05
3256	NASDAQ	NXST	Wed, Nov 9, 2016	49.40	51.10	48.15	51.00
3255	NASDAQ	NXST	Tue, Nov 8, 2016	51.30	51.80	48.95	49.50
3254	NASDAQ	NXST	Mon, Nov 7, 2016	48.40	49.55	48.05	48.60
3253	NASDAQ	NXST	Fri, Nov 4, 2016	47.50	48.65	47.00	47.35
3252	NASDAQ	NXST	Thu, Nov 3, 2016	47.85	48.45	47.00	47.20
3251	NASDAQ	NXST	Wed, Nov 2, 2016	48.10	48.55	47.60	47.70
3250	NASDAQ	NXST	Tue, Nov 1, 2016	48.75	48.75	47.70	48.35
3249	NASDAQ	NXST	Mon, Oct 31, 2016	49.10	49.60	48.70	48.80
3248	NASDAQ	NXST	Fri, Oct 28, 2016	48.30	49.45	48.00	48.70
3247	NASDAQ	NXST	Thu, Oct 27, 2016	50.70	50.70	47.83	48.40
3246	NASDAQ	NXST	Wed, Oct 26, 2016	50.65	50.70	49.50	50.50
3245	NASDAQ	NXST	Tue, Oct 25, 2016	52.00	52.20	50.95	50.95
3244	NASDAQ	NXST	Mon, Oct 24, 2016	52.40	52.90	51.90	52.00
3243	NASDAQ	NXST	Fri, Oct 21, 2016	51.70	52.77	51.51	51.98
3242	NASDAQ	NXST	Thu, Oct 20, 2016	53.00	53.48	51.74	52.05
3241	NASDAQ	NXST	Wed, Oct 19, 2016	52.18	53.09	51.86	52.92
3240	NASDAQ	NXST	Tue, Oct 18, 2016	52.70	52.70	51.90	51.90
3239	NASDAQ	NXST	Mon, Oct 17, 2016	52.94	53.09	52.01	52.14
3238	NASDAQ	NXST	Fri, Oct 14, 2016	54.22	54.91	52.96	53.13
3237	NASDAQ	NXST	Thu, Oct 13, 2016	55.36	55.66	54.01	54.19
3236	NASDAQ	NXST	Wed, Oct 12, 2016	56.49	56.70	55.66	55.82
3235	NASDAQ	NXST	Tue, Oct 11, 2016	57.45	57.45	55.94	56.67
3234	NASDAQ	NXST	Mon, Oct 10, 2016	58.45	59.18	57.74	57.79
3233	NASDAQ	NXST	Fri, Oct 7, 2016	58.81	58.81	57.91	58.24
3232	NASDAQ	NXST	Thu, Oct 6, 2016	58.10	58.85	57.79	58.55
3231	NASDAQ	NXST	Wed, Oct 5, 2016	58.15	58.66	57.94	58.40
3230	NASDAQ	NXST	Tue, Oct 4, 2016	58.68	59.00	57.22	58.08
3229	NASDAQ	NXST	Mon, Oct 3, 2016	57.69	58.64	57.30	58.50
3228	NASDAQ	NXST	Fri, Sep 30, 2016	55.81	58.14	55.42	57.71
3227	NASDAQ	NXST	Thu, Sep 29, 2016	54.91	55.60	54.75	55.45
3226	NASDAQ	NXST	Wed, Sep 28, 2016	55.03	55.45	54.60	55.12
3225	NASDAQ	NXST	Tue, Sep 27, 2016	53.75	54.00	53.28	53.50
3224	NASDAQ	NXST	Mon, Sep 26, 2016	53.85	54.37	53.39	53.73
3223	NASDAQ	NXST	Fri, Sep 23, 2016	52.45	54.00	52.43	53.75
3222	NASDAQ	NXST	Thu, Sep 22, 2016	52.84	53.22	51.99	52.67
3221	NASDAQ	NXST	Wed, Sep 21, 2016	51.55	52.77	50.31	52.55
3220	NASDAQ	NXST	Tue, Sep 20, 2016	52.82	52.92	50.06	52.03
3219	NASDAQ	NXST	Mon, Sep 19, 2016	53.66	54.40	53.21	54.38
3218	NASDAQ	NXST	Fri, Sep 16, 2016	53.61	53.89	53.00	53.52
3217	NASDAQ	NXST	Thu, Sep 15, 2016	53.24	53.90	53.06	53.64
3216	NASDAQ	NXST	Wed, Sep 14, 2016	53.27	53.60	51.89	53.24
3215	NASDAQ	NXST	Tue, Sep 13, 2016	53.15	53.71	52.61	53.26
3214	NASDAQ	NXST	Mon, Sep 12, 2016	52.42	53.96	52.37	53.83
3213	NASDAQ	NXST	Fri, Sep 9, 2016	53.27	53.65	52.31	52.74
3212	NASDAQ	NXST	Thu, Sep 8, 2016	54.10	54.10	53.41	53.79
3211	NASDAQ	NXST	Wed, Sep 7, 2016	54.63	54.89	54.15	54.27
3210	NASDAQ	NXST	Tue, Sep 6, 2016	54.52	54.83	53.58	54.56
3209	NASDAQ	NXST	Fri, Sep 2, 2016	53.08	54.28	52.94	54.22
3208	NASDAQ	NXST	Thu, Sep 1, 2016	52.69	53.25	51.60	52.72
3207	NASDAQ	NXST	Wed, Aug 31, 2016	52.30	52.80	51.53	52.72
3206	NASDAQ	NXST	Tue, Aug 30, 2016	51.41	52.38	51.15	52.18
3205	NASDAQ	NXST	Mon, Aug 29, 2016	51.67	52.39	51.28	51.40
3204	NASDAQ	NXST	Fri, Aug 26, 2016	52.76	53.21	49.01	51.51
3203	NASDAQ	NXST	Thu, Aug 25, 2016	52.58	53.72	52.27	52.74
3202	NASDAQ	NXST	Wed, Aug 24, 2016	53.68	54.17	52.63	52.81
3201	NASDAQ	NXST	Tue, Aug 23, 2016	54.08	54.41	53.73	53.78
3200	NASDAQ	NXST	Mon, Aug 22, 2016	53.61	53.91	52.98	53.77
3199	NASDAQ	NXST	Fri, Aug 19, 2016	53.61	53.93	53.23	53.53
3198	NASDAQ	NXST	Thu, Aug 18, 2016	54.05	54.16	53.00	53.71
3197	NASDAQ	NXST	Wed, Aug 17, 2016	54.07	54.25	53.29	53.90
3196	NASDAQ	NXST	Tue, Aug 16, 2016	54.27	54.36	53.65	54.05
3195	NASDAQ	NXST	Mon, Aug 15, 2016	52.67	55.06	52.58	54.50
3194	NASDAQ	NXST	Fri, Aug 12, 2016	52.50	53.22	49.36	52.86
3193	NASDAQ	NXST	Thu, Aug 11, 2016	50.74	52.59	50.27	52.47
3192	NASDAQ	NXST	Wed, Aug 10, 2016	50.58	50.61	49.88	50.52
3191	NASDAQ	NXST	Tue, Aug 9, 2016	51.83	51.87	49.16	50.61
3190	NASDAQ	NXST	Mon, Aug 8, 2016	52.59	53.42	52.02	52.11
3189	NASDAQ	NXST	Fri, Aug 5, 2016	52.00	52.36	51.52	52.36
3188	NASDAQ	NXST	Thu, Aug 4, 2016	50.76	51.61	50.01	51.52
3187	NASDAQ	NXST	Wed, Aug 3, 2016	49.21	51.25	48.93	50.57
3186	NASDAQ	NXST	Tue, Aug 2, 2016	50.32	50.60	49.06	49.32
3185	NASDAQ	NXST	Mon, Aug 1, 2016	50.45	51.16	50.03	50.28
3184	NASDAQ	NXST	Fri, Jul 29, 2016	51.48	51.62	50.54	50.55
3183	NASDAQ	NXST	Thu, Jul 28, 2016	51.83	52.45	51.06	51.61
3182	NASDAQ	NXST	Wed, Jul 27, 2016	52.17	52.95	51.37	52.09
3181	NASDAQ	NXST	Tue, Jul 26, 2016	54.11	54.20	51.96	52.11
3180	NASDAQ	NXST	Mon, Jul 25, 2016	54.42	54.69	53.83	54.14
3179	NASDAQ	NXST	Fri, Jul 22, 2016	54.25	55.01	54.25	54.50
3178	NASDAQ	NXST	Thu, Jul 21, 2016	54.95	55.54	54.14	54.37
3177	NASDAQ	NXST	Wed, Jul 20, 2016	53.83	56.00	53.08	55.09
3176	NASDAQ	NXST	Tue, Jul 19, 2016	53.20	53.94	52.91	53.70
3175	NASDAQ	NXST	Mon, Jul 18, 2016	54.17	54.17	53.33	53.50
3174	NASDAQ	NXST	Fri, Jul 15, 2016	54.49	54.49	52.99	53.50
3173	NASDAQ	NXST	Thu, Jul 14, 2016	53.18	54.51	52.99	54.25
3172	NASDAQ	NXST	Wed, Jul 13, 2016	52.99	53.29	52.40	53.01
3171	NASDAQ	NXST	Tue, Jul 12, 2016	52.71	53.57	52.35	52.87
3170	NASDAQ	NXST	Mon, Jul 11, 2016	51.50	52.39	51.10	52.34
3169	NASDAQ	NXST	Fri, Jul 8, 2016	49.36	51.64	48.51	51.10
3168	NASDAQ	NXST	Thu, Jul 7, 2016	46.96	48.78	46.96	48.76
3167	NASDAQ	NXST	Wed, Jul 6, 2016	46.34	47.18	45.70	46.85
3166	NASDAQ	NXST	Tue, Jul 5, 2016	47.50	47.50	46.24	46.63
3165	NASDAQ	NXST	Fri, Jul 1, 2016	47.66	47.94	46.99	47.66
3164	NASDAQ	NXST	Thu, Jun 30, 2016	48.47	48.60	46.93	47.58
3163	NASDAQ	NXST	Wed, Jun 29, 2016	46.13	48.71	45.73	48.29
3162	NASDAQ	NXST	Tue, Jun 28, 2016	45.71	46.64	44.75	45.37
3161	NASDAQ	NXST	Mon, Jun 27, 2016	46.51	47.02	45.22	45.29
3160	NASDAQ	NXST	Fri, Jun 24, 2016	47.12	47.87	46.55	47.18
3159	NASDAQ	NXST	Thu, Jun 23, 2016	48.43	49.61	47.74	49.60
3158	NASDAQ	NXST	Wed, Jun 22, 2016	47.76	48.45	47.13	47.69
3157	NASDAQ	NXST	Tue, Jun 21, 2016	49.31	49.31	47.52	47.74
3156	NASDAQ	NXST	Mon, Jun 20, 2016	49.19	50.25	48.96	49.44
3155	NASDAQ	NXST	Fri, Jun 17, 2016	50.07	50.10	48.17	48.41
3154	NASDAQ	NXST	Thu, Jun 16, 2016	50.84	50.99	49.07	49.93
3153	NASDAQ	NXST	Wed, Jun 15, 2016	50.95	52.55	50.47	51.15
3152	NASDAQ	NXST	Tue, Jun 14, 2016	50.48	51.07	49.97	50.80
3151	NASDAQ	NXST	Mon, Jun 13, 2016	51.20	51.64	50.41	50.58
3150	NASDAQ	NXST	Fri, Jun 10, 2016	52.13	52.26	50.69	51.45
3149	NASDAQ	NXST	Thu, Jun 9, 2016	53.13	53.13	52.42	52.86
3148	NASDAQ	NXST	Wed, Jun 8, 2016	52.24	53.57	51.96	53.35
3147	NASDAQ	NXST	Tue, Jun 7, 2016	52.92	53.37	52.45	52.46
3146	NASDAQ	NXST	Mon, Jun 6, 2016	52.48	53.13	52.33	53.00
3145	NASDAQ	NXST	Fri, Jun 3, 2016	52.84	52.84	51.60	52.50
3144	NASDAQ	NXST	Thu, Jun 2, 2016	52.56	53.05	52.21	52.88
3143	NASDAQ	NXST	Wed, Jun 1, 2016	52.84	53.41	52.58	52.88
3142	NASDAQ	NXST	Tue, May 31, 2016	53.17	53.71	52.18	53.22
3141	NASDAQ	NXST	Fri, May 27, 2016	52.26	53.36	52.26	53.10
3140	NASDAQ	NXST	Thu, May 26, 2016	52.06	52.64	51.72	52.32
3139	NASDAQ	NXST	Wed, May 25, 2016	51.44	52.45	51.33	51.78
3138	NASDAQ	NXST	Tue, May 24, 2016	50.55	51.55	50.35	51.45
3137	NASDAQ	NXST	Mon, May 23, 2016	49.60	50.90	49.60	50.23
3136	NASDAQ	NXST	Fri, May 20, 2016	48.55	50.46	48.54	49.79
3135	NASDAQ	NXST	Thu, May 19, 2016	48.08	48.67	47.63	48.23
3134	NASDAQ	NXST	Wed, May 18, 2016	49.10	49.60	48.13	48.40
3133	NASDAQ	NXST	Tue, May 17, 2016	50.86	51.90	49.23	49.39
3132	NASDAQ	NXST	Mon, May 16, 2016	49.61	51.82	49.13	51.20
3131	NASDAQ	NXST	Fri, May 13, 2016	50.43	50.80	48.91	49.32
3130	NASDAQ	NXST	Thu, May 12, 2016	53.13	53.26	50.14	50.76
3129	NASDAQ	NXST	Wed, May 11, 2016	53.26	53.26	52.53	52.80
3128	NASDAQ	NXST	Tue, May 10, 2016	53.13	53.76	50.81	53.60
3127	NASDAQ	NXST	Mon, May 9, 2016	53.33	53.79	52.32	53.22
3126	NASDAQ	NXST	Fri, May 6, 2016	51.43	53.40	51.13	53.34
3125	NASDAQ	NXST	Thu, May 5, 2016	52.31	52.91	51.65	51.87
3124	NASDAQ	NXST	Wed, May 4, 2016	53.99	54.28	51.59	51.92
3123	NASDAQ	NXST	Tue, May 3, 2016	51.07	54.79	50.97	54.07
3122	NASDAQ	NXST	Mon, May 2, 2016	51.40	52.95	51.10	52.53
3121	NASDAQ	NXST	Fri, Apr 29, 2016	51.06	51.91	50.01	51.33
3120	NASDAQ	NXST	Thu, Apr 28, 2016	50.84	51.80	49.68	51.50
3119	NASDAQ	NXST	Wed, Apr 27, 2016	51.52	51.99	50.47	51.36
3118	NASDAQ	NXST	Tue, Apr 26, 2016	50.42	51.54	50.26	51.42
3117	NASDAQ	NXST	Mon, Apr 25, 2016	50.82	51.27	49.96	50.42
3116	NASDAQ	NXST	Fri, Apr 22, 2016	50.11	50.90	49.80	50.85
3115	NASDAQ	NXST	Thu, Apr 21, 2016	50.01	50.37	48.51	50.01
3114	NASDAQ	NXST	Wed, Apr 20, 2016	49.48	50.77	49.21	50.06
3113	NASDAQ	NXST	Tue, Apr 19, 2016	49.04	50.99	49.04	50.31
3112	NASDAQ	NXST	Mon, Apr 18, 2016	47.45	49.18	47.02	49.07
3111	NASDAQ	NXST	Fri, Apr 15, 2016	47.37	47.69	46.92	47.23
3110	NASDAQ	NXST	Thu, Apr 14, 2016	47.60	47.95	47.01	47.52
3109	NASDAQ	NXST	Wed, Apr 13, 2016	46.54	47.76	45.99	47.56
3108	NASDAQ	NXST	Tue, Apr 12, 2016	45.67	46.22	44.76	46.19
3107	NASDAQ	NXST	Mon, Apr 11, 2016	46.01	46.59	45.53	45.87
3106	NASDAQ	NXST	Fri, Apr 8, 2016	46.46	46.51	45.34	45.61
3105	NASDAQ	NXST	Thu, Apr 7, 2016	45.74	46.20	45.46	45.96
3104	NASDAQ	NXST	Wed, Apr 6, 2016	45.19	46.14	44.66	46.07
3103	NASDAQ	NXST	Tue, Apr 5, 2016	45.39	45.39	45.39	45.02
3102	NASDAQ	NXST	Mon, Apr 4, 2016	45.94	46.42	45.18	45.39
3101	NASDAQ	NXST	Fri, Apr 1, 2016	43.74	46.73	43.74	45.83
3100	NASDAQ	NXST	Thu, Mar 31, 2016	43.92	44.62	43.02	43.73
3099	NASDAQ	NXST	Wed, Mar 30, 2016	45.29	45.29	43.68	43.73
3098	NASDAQ	NXST	Tue, Mar 29, 2016	43.66	45.14	43.18	43.67
3097	NASDAQ	NXST	Mon, Mar 28, 2016	42.44	43.05	42.03	42.85
3096	NASDAQ	NXST	Thu, Mar 24, 2016	43.45	43.45	43.45	42.56
3095	NASDAQ	NXST	Wed, Mar 23, 2016	44.92	45.31	43.43	43.45
3094	NASDAQ	NXST	Tue, Mar 22, 2016	45.77	46.19	44.41	45.00
3093	NASDAQ	NXST	Mon, Mar 21, 2016	48.12	48.12	46.18	46.26
3092	NASDAQ	NXST	Fri, Mar 18, 2016	47.99	49.19	47.84	48.17
3091	NASDAQ	NXST	Thu, Mar 17, 2016	47.15	48.41	46.66	47.74
3090	NASDAQ	NXST	Wed, Mar 16, 2016	46.40	47.31	46.10	47.06
3089	NASDAQ	NXST	Tue, Mar 15, 2016	47.70	47.70	47.70	46.32
3088	NASDAQ	NXST	Mon, Mar 14, 2016	48.07	48.33	47.37	47.70
3087	NASDAQ	NXST	Fri, Mar 11, 2016	47.87	48.71	47.87	48.39
3086	NASDAQ	NXST	Thu, Mar 10, 2016	48.02	48.41	46.74	47.72
3085	NASDAQ	NXST	Wed, Mar 9, 2016	46.12	46.12	46.12	47.72
3084	NASDAQ	NXST	Tue, Mar 8, 2016	48.01	48.33	45.96	48.18
3083	NASDAQ	NXST	Mon, Mar 7, 2016	47.27	48.19	46.76	48.18
3082	NASDAQ	NXST	Fri, Mar 4, 2016	48.45	48.45	48.45	47.59
3081	NASDAQ	NXST	Thu, Mar 3, 2016	46.21	46.21	46.21	48.45
3080	NASDAQ	NXST	Wed, Mar 2, 2016	45.93	46.36	44.96	45.83
3079	NASDAQ	NXST	Tue, Mar 1, 2016	44.68	44.68	44.68	45.83
3078	NASDAQ	NXST	Mon, Feb 29, 2016	43.70	45.39	43.05	44.68
3077	NASDAQ	NXST	Fri, Feb 26, 2016	42.51	44.22	42.24	43.78
3076	NASDAQ	NXST	Thu, Feb 25, 2016	43.24	44.03	41.81	42.51
3075	NASDAQ	NXST	Wed, Feb 24, 2016	40.22	41.01	38.33	40.87
3074	NASDAQ	NXST	Tue, Feb 23, 2016	40.81	41.80	40.05	40.99
3073	NASDAQ	NXST	Mon, Feb 22, 2016	38.76	41.15	38.76	41.00
3072	NASDAQ	NXST	Fri, Feb 19, 2016	37.72	38.59	37.26	38.57
3071	NASDAQ	NXST	Thu, Feb 18, 2016	39.02	39.04	37.27	37.90
3070	NASDAQ	NXST	Wed, Feb 17, 2016	37.80	39.49	37.73	39.08
3069	NASDAQ	NXST	Tue, Feb 16, 2016	36.83	37.68	36.36	37.43
3068	NASDAQ	NXST	Fri, Feb 12, 2016	35.80	36.33	35.02	35.98
3067	NASDAQ	NXST	Thu, Feb 11, 2016	35.49	37.65	34.65	35.55
3066	NASDAQ	NXST	Wed, Feb 10, 2016	36.42	37.71	35.38	36.27
3065	NASDAQ	NXST	Tue, Feb 9, 2016	36.64	37.84	34.82	36.26
3064	NASDAQ	NXST	Mon, Feb 8, 2016	39.29	39.96	36.74	37.46
3063	NASDAQ	NXST	Fri, Feb 5, 2016	42.65	43.42	39.83	39.91
3062	NASDAQ	NXST	Thu, Feb 4, 2016	44.38	45.28	42.15	42.22
3061	NASDAQ	NXST	Wed, Feb 3, 2016	42.67	44.13	41.42	43.80
3060	NASDAQ	NXST	Tue, Feb 2, 2016	44.07	44.24	41.05	42.19
3059	NASDAQ	NXST	Mon, Feb 1, 2016	44.86	45.17	43.37	44.73
3058	NASDAQ	NXST	Fri, Jan 29, 2016	43.84	45.75	43.63	45.21
3057	NASDAQ	NXST	Thu, Jan 28, 2016	47.82	47.93	43.21	43.40
3056	NASDAQ	NXST	Wed, Jan 27, 2016	48.91	50.30	46.60	46.89
3055	NASDAQ	NXST	Tue, Jan 26, 2016	48.00	49.16	47.33	49.14
3054	NASDAQ	NXST	Mon, Jan 25, 2016	49.17	49.17	47.26	47.37
3053	NASDAQ	NXST	Fri, Jan 22, 2016	49.10	50.83	48.24	49.65
3052	NASDAQ	NXST	Thu, Jan 21, 2016	47.97	49.16	46.65	48.06
3051	NASDAQ	NXST	Wed, Jan 20, 2016	46.82	48.44	44.91	47.73
3050	NASDAQ	NXST	Tue, Jan 19, 2016	48.96	49.15	46.59	47.66
3049	NASDAQ	NXST	Fri, Jan 15, 2016	47.64	48.70	46.61	48.29
3048	NASDAQ	NXST	Thu, Jan 14, 2016	48.82	52.84	47.09	49.08
3047	NASDAQ	NXST	Wed, Jan 13, 2016	50.55	50.73	47.74	48.46
3046	NASDAQ	NXST	Tue, Jan 12, 2016	50.70	52.01	47.03	50.47
3045	NASDAQ	NXST	Mon, Jan 11, 2016	50.80	51.18	48.67	50.36
3044	NASDAQ	NXST	Fri, Jan 8, 2016	52.50	53.85	50.86	50.87
3043	NASDAQ	NXST	Thu, Jan 7, 2016	55.50	55.50	51.82	52.84
3042	NASDAQ	NXST	Wed, Jan 6, 2016	54.70	56.97	54.70	56.90
3041	NASDAQ	NXST	Tue, Jan 5, 2016	54.91	55.83	52.66	55.64
3040	NASDAQ	NXST	Mon, Jan 4, 2016	57.49	58.46	54.64	54.81
3039	NASDAQ	NXST	Thu, Dec 31, 2015	57.78	59.22	56.69	58.70
3038	NASDAQ	NXST	Wed, Dec 30, 2015	59.10	59.92	57.75	57.93
3037	NASDAQ	NXST	Tue, Dec 29, 2015	58.99	60.33	58.57	59.32
3036	NASDAQ	NXST	Mon, Dec 28, 2015	59.85	59.97	57.37	58.49
3035	NASDAQ	NXST	Thu, Dec 24, 2015	59.08	60.24	58.66	60.00
3034	NASDAQ	NXST	Wed, Dec 23, 2015	56.67	58.52	56.47	58.50
3033	NASDAQ	NXST	Tue, Dec 22, 2015	57.22	57.71	55.68	56.02
3032	NASDAQ	NXST	Mon, Dec 21, 2015	56.58	58.19	55.86	56.61
3031	NASDAQ	NXST	Fri, Dec 18, 2015	57.01	57.68	55.49	56.06
3030	NASDAQ	NXST	Thu, Dec 17, 2015	58.33	58.99	56.97	57.34
3029	NASDAQ	NXST	Wed, Dec 16, 2015	54.62	57.84	53.42	57.68
3028	NASDAQ	NXST	Tue, Dec 15, 2015	54.71	55.41	53.88	54.03
3027	NASDAQ	NXST	Mon, Dec 14, 2015	56.01	56.85	54.08	54.24
3026	NASDAQ	NXST	Fri, Dec 11, 2015	56.19	56.93	55.15	55.83
3025	NASDAQ	NXST	Thu, Dec 10, 2015	54.18	57.50	53.02	57.22
3024	NASDAQ	NXST	Wed, Dec 9, 2015	56.37	56.41	53.21	54.17
3023	NASDAQ	NXST	Tue, Dec 8, 2015	57.60	58.00	56.37	56.38
3022	NASDAQ	NXST	Mon, Dec 7, 2015	58.67	61.79	57.43	58.24
3021	NASDAQ	NXST	Fri, Dec 4, 2015	56.21	59.05	56.00	58.91
3020	NASDAQ	NXST	Thu, Dec 3, 2015	57.50	57.50	55.38	56.08
3019	NASDAQ	NXST	Wed, Dec 2, 2015	58.68	59.39	56.85	57.13
3018	NASDAQ	NXST	Tue, Dec 1, 2015	58.80	59.53	58.44	58.73
3017	NASDAQ	NXST	Mon, Nov 30, 2015	59.22	59.66	58.22	58.59
3016	NASDAQ	NXST	Fri, Nov 27, 2015	58.79	59.70	58.33	59.17
3015	NASDAQ	NXST	Wed, Nov 25, 2015	59.10	59.83	58.36	58.77
3014	NASDAQ	NXST	Tue, Nov 24, 2015	58.54	59.35	57.00	58.91
3013	NASDAQ	NXST	Mon, Nov 23, 2015	60.02	60.64	59.10	59.38
3012	NASDAQ	NXST	Fri, Nov 20, 2015	60.09	60.56	59.50	60.29
3011	NASDAQ	NXST	Thu, Nov 19, 2015	59.60	59.99	58.68	59.61
3010	NASDAQ	NXST	Wed, Nov 18, 2015	59.34	60.11	58.82	59.90
3009	NASDAQ	NXST	Tue, Nov 17, 2015	58.89	60.52	58.38	58.76
3008	NASDAQ	NXST	Mon, Nov 16, 2015	57.58	59.11	57.00	58.63
3007	NASDAQ	NXST	Fri, Nov 13, 2015	57.06	58.30	56.50	57.91
3006	NASDAQ	NXST	Thu, Nov 12, 2015	57.00	58.01	56.58	57.34
3005	NASDAQ	NXST	Wed, Nov 11, 2015	55.86	58.22	55.85	57.00
3004	NASDAQ	NXST	Tue, Nov 10, 2015	53.99	55.51	53.51	55.49
3003	NASDAQ	NXST	Mon, Nov 9, 2015	56.38	56.38	53.94	55.17
3002	NASDAQ	NXST	Fri, Nov 6, 2015	54.83	57.03	53.40	56.73
3001	NASDAQ	NXST	Thu, Nov 5, 2015	55.00	55.00	53.16	54.71
3000	NASDAQ	NXST	Wed, Nov 4, 2015	56.12	56.95	52.68	54.45
2999	NASDAQ	NXST	Tue, Nov 3, 2015	55.31	56.38	53.42	56.20
2998	NASDAQ	NXST	Mon, Nov 2, 2015	53.41	54.20	51.26	53.93
2997	NASDAQ	NXST	Fri, Oct 30, 2015	52.91	53.55	51.39	53.23
2996	NASDAQ	NXST	Thu, Oct 29, 2015	53.38	53.95	52.53	53.02
2995	NASDAQ	NXST	Wed, Oct 28, 2015	51.77	53.59	51.24	53.59
2994	NASDAQ	NXST	Tue, Oct 27, 2015	52.03	52.12	50.37	51.40
2993	NASDAQ	NXST	Mon, Oct 26, 2015	53.06	53.66	51.87	52.18
2992	NASDAQ	NXST	Fri, Oct 23, 2015	52.56	53.02	51.69	52.95
2991	NASDAQ	NXST	Thu, Oct 22, 2015	50.94	52.11	50.59	51.80
2990	NASDAQ	NXST	Wed, Oct 21, 2015	52.28	52.75	50.68	50.71
2989	NASDAQ	NXST	Tue, Oct 20, 2015	52.07	52.48	51.48	52.16
2988	NASDAQ	NXST	Mon, Oct 19, 2015	52.54	53.30	51.26	52.16
2987	NASDAQ	NXST	Fri, Oct 16, 2015	51.81	52.90	50.68	52.88
2986	NASDAQ	NXST	Thu, Oct 15, 2015	50.60	51.81	50.10	51.74
2985	NASDAQ	NXST	Wed, Oct 14, 2015	50.70	51.64	49.89	50.08
2984	NASDAQ	NXST	Tue, Oct 13, 2015	51.31	52.44	50.69	50.82
2983	NASDAQ	NXST	Mon, Oct 12, 2015	52.64	53.22	51.18	51.37
2982	NASDAQ	NXST	Fri, Oct 9, 2015	51.81	52.57	50.78	52.57
2981	NASDAQ	NXST	Thu, Oct 8, 2015	52.60	52.60	49.84	51.61
2980	NASDAQ	NXST	Wed, Oct 7, 2015	48.56	52.51	48.02	52.44
2979	NASDAQ	NXST	Tue, Oct 6, 2015	48.47	49.36	48.31	48.56
2978	NASDAQ	NXST	Mon, Oct 5, 2015	47.38	48.82	47.22	48.62
2977	NASDAQ	NXST	Fri, Oct 2, 2015	45.80	47.22	45.02	47.07
2976	NASDAQ	NXST	Thu, Oct 1, 2015	47.50	48.16	45.76	46.53
2975	NASDAQ	NXST	Wed, Sep 30, 2015	47.61	48.18	46.41	47.35
2974	NASDAQ	NXST	Tue, Sep 29, 2015	44.82	47.36	44.02	46.99
2973	NASDAQ	NXST	Mon, Sep 28, 2015	44.60	47.38	43.45	43.51
2972	NASDAQ	NXST	Fri, Sep 25, 2015	46.28	46.28	44.39	44.52
2971	NASDAQ	NXST	Thu, Sep 24, 2015	45.16	45.77	44.63	45.69
2970	NASDAQ	NXST	Wed, Sep 23, 2015	46.59	46.95	45.50	45.69
2969	NASDAQ	NXST	Tue, Sep 22, 2015	46.72	47.36	46.05	46.57
2968	NASDAQ	NXST	Mon, Sep 21, 2015	48.16	48.58	46.95	47.15
2967	NASDAQ	NXST	Fri, Sep 18, 2015	46.00	48.60	45.96	47.72
2966	NASDAQ	NXST	Thu, Sep 17, 2015	45.08	47.08	45.08	46.50
2965	NASDAQ	NXST	Wed, Sep 16, 2015	44.06	45.01	44.02	44.97
2964	NASDAQ	NXST	Tue, Sep 15, 2015	43.09	44.22	42.72	43.94
2963	NASDAQ	NXST	Mon, Sep 14, 2015	42.75	43.11	42.21	42.87
2962	NASDAQ	NXST	Fri, Sep 11, 2015	42.87	43.30	42.01	42.75
2961	NASDAQ	NXST	Thu, Sep 10, 2015	43.89	43.99	42.64	43.14
2960	NASDAQ	NXST	Wed, Sep 9, 2015	44.28	44.49	43.33	43.77
2959	NASDAQ	NXST	Tue, Sep 8, 2015	44.43	44.90	43.18	43.92
2958	NASDAQ	NXST	Fri, Sep 4, 2015	43.40	44.79	43.36	43.95
2957	NASDAQ	NXST	Thu, Sep 3, 2015	44.18	44.70	43.58	44.10
2956	NASDAQ	NXST	Wed, Sep 2, 2015	44.69	45.35	43.48	44.09
2955	NASDAQ	NXST	Tue, Sep 1, 2015	45.44	46.16	43.89	44.20
2954	NASDAQ	NXST	Mon, Aug 31, 2015	46.44	47.31	45.95	46.48
2953	NASDAQ	NXST	Fri, Aug 28, 2015	45.12	46.70	45.12	46.59
2952	NASDAQ	NXST	Thu, Aug 27, 2015	45.75	46.74	44.43	45.41
2951	NASDAQ	NXST	Wed, Aug 26, 2015	44.76	45.84	43.20	45.16
2950	NASDAQ	NXST	Tue, Aug 25, 2015	45.90	46.22	43.92	43.95
2949	NASDAQ	NXST	Mon, Aug 24, 2015	45.52	47.23	44.05	44.63
2948	NASDAQ	NXST	Fri, Aug 21, 2015	47.86	48.99	47.23	47.41
2947	NASDAQ	NXST	Thu, Aug 20, 2015	51.85	52.90	49.07	49.08
2946	NASDAQ	NXST	Wed, Aug 19, 2015	52.69	53.07	51.41	52.43
2945	NASDAQ	NXST	Tue, Aug 18, 2015	53.59	54.37	52.55	53.05
2944	NASDAQ	NXST	Mon, Aug 17, 2015	52.57	53.65	52.57	53.44
2943	NASDAQ	NXST	Fri, Aug 14, 2015	53.02	53.67	52.35	52.87
2942	NASDAQ	NXST	Thu, Aug 13, 2015	53.53	53.96	52.76	53.28
2941	NASDAQ	NXST	Wed, Aug 12, 2015	53.80	54.52	52.93	53.56
2940	NASDAQ	NXST	Tue, Aug 11, 2015	54.68	55.34	53.80	54.09
2939	NASDAQ	NXST	Mon, Aug 10, 2015	54.69	57.32	54.28	55.07
2938	NASDAQ	NXST	Fri, Aug 7, 2015	51.93	54.93	51.36	54.06
2937	NASDAQ	NXST	Thu, Aug 6, 2015	58.00	59.29	48.56	51.95
2936	NASDAQ	NXST	Wed, Aug 5, 2015	56.63	56.63	53.85	53.94
2935	NASDAQ	NXST	Tue, Aug 4, 2015	57.62	57.83	55.88	55.96
2934	NASDAQ	NXST	Mon, Aug 3, 2015	57.63	57.87	56.47	57.43
2933	NASDAQ	NXST	Fri, Jul 31, 2015	56.35	57.37	56.01	57.36
2932	NASDAQ	NXST	Thu, Jul 30, 2015	55.55	56.59	54.85	56.50
2931	NASDAQ	NXST	Wed, Jul 29, 2015	56.24	56.24	54.71	55.85
2930	NASDAQ	NXST	Tue, Jul 28, 2015	56.67	56.67	55.80	56.18
2929	NASDAQ	NXST	Mon, Jul 27, 2015	56.98	57.05	55.66	56.30
2928	NASDAQ	NXST	Fri, Jul 24, 2015	58.33	59.29	57.13	57.18
2927	NASDAQ	NXST	Thu, Jul 23, 2015	59.83	60.28	58.26	58.51
2926	NASDAQ	NXST	Wed, Jul 22, 2015	58.25	59.77	58.14	59.55
2925	NASDAQ	NXST	Tue, Jul 21, 2015	58.75	60.31	57.98	58.51
2924	NASDAQ	NXST	Mon, Jul 20, 2015	57.47	59.07	56.68	58.75
2923	NASDAQ	NXST	Fri, Jul 17, 2015	57.40	57.59	56.52	57.40
2922	NASDAQ	NXST	Thu, Jul 16, 2015	56.41	57.54	56.06	57.20
2921	NASDAQ	NXST	Wed, Jul 15, 2015	54.56	56.10	53.83	55.77
2920	NASDAQ	NXST	Tue, Jul 14, 2015	54.45	54.67	53.50	54.42
2919	NASDAQ	NXST	Mon, Jul 13, 2015	53.54	54.71	53.52	54.26
2918	NASDAQ	NXST	Fri, Jul 10, 2015	52.57	53.44	51.93	53.30
2917	NASDAQ	NXST	Thu, Jul 9, 2015	52.70	53.20	51.36	51.79
2916	NASDAQ	NXST	Wed, Jul 8, 2015	53.08	53.59	51.68	52.00
2915	NASDAQ	NXST	Tue, Jul 7, 2015	55.37	55.37	53.37	53.66
2914	NASDAQ	NXST	Mon, Jul 6, 2015	55.37	55.88	54.73	55.12
2913	NASDAQ	NXST	Thu, Jul 2, 2015	56.13	56.66	55.20	55.60
2912	NASDAQ	NXST	Wed, Jul 1, 2015	56.50	57.00	55.78	55.98
2911	NASDAQ	NXST	Tue, Jun 30, 2015	56.45	56.53	55.29	56.00
2910	NASDAQ	NXST	Mon, Jun 29, 2015	57.61	57.94	56.06	56.15
2909	NASDAQ	NXST	Fri, Jun 26, 2015	57.92	58.60	57.36	57.93
2908	NASDAQ	NXST	Thu, Jun 25, 2015	57.39	57.85	57.00	57.73
2907	NASDAQ	NXST	Wed, Jun 24, 2015	57.26	57.40	56.46	57.22
2906	NASDAQ	NXST	Tue, Jun 23, 2015	56.87	57.44	56.68	57.24
2905	NASDAQ	NXST	Mon, Jun 22, 2015	57.22	57.87	57.01	57.09
2904	NASDAQ	NXST	Fri, Jun 19, 2015	57.25	57.45	56.32	56.95
2903	NASDAQ	NXST	Thu, Jun 18, 2015	56.97	58.09	56.97	57.27
2902	NASDAQ	NXST	Wed, Jun 17, 2015	56.93	57.42	56.56	56.82
2901	NASDAQ	NXST	Tue, Jun 16, 2015	56.23	57.06	55.92	56.70
2900	NASDAQ	NXST	Mon, Jun 15, 2015	56.20	57.06	56.09	56.39
2899	NASDAQ	NXST	Fri, Jun 12, 2015	56.75	56.99	56.47	56.76
2898	NASDAQ	NXST	Thu, Jun 11, 2015	56.78	57.24	56.18	56.86
2897	NASDAQ	NXST	Wed, Jun 10, 2015	56.44	57.01	56.11	56.44
2896	NASDAQ	NXST	Tue, Jun 9, 2015	56.48	57.17	55.17	56.21
2895	NASDAQ	NXST	Mon, Jun 8, 2015	57.53	58.63	56.37	56.67
2894	NASDAQ	NXST	Fri, Jun 5, 2015	57.36	57.97	56.48	57.69
2893	NASDAQ	NXST	Thu, Jun 4, 2015	57.94	58.24	56.87	57.32
2892	NASDAQ	NXST	Wed, Jun 3, 2015	57.90	58.64	57.78	58.09
2891	NASDAQ	NXST	Tue, Jun 2, 2015	57.93	58.21	57.63	57.77
2890	NASDAQ	NXST	Mon, Jun 1, 2015	57.40	58.87	56.89	58.14
2889	NASDAQ	NXST	Fri, May 29, 2015	57.95	58.21	56.79	56.89
2888	NASDAQ	NXST	Thu, May 28, 2015	57.60	57.97	57.16	57.95
2887	NASDAQ	NXST	Wed, May 27, 2015	57.43	58.17	56.92	57.97
2886	NASDAQ	NXST	Tue, May 26, 2015	57.12	57.87	56.52	57.40
2885	NASDAQ	NXST	Fri, May 22, 2015	57.14	57.74	56.81	57.36
2884	NASDAQ	NXST	Thu, May 21, 2015	56.35	57.34	56.16	57.31
2883	NASDAQ	NXST	Wed, May 20, 2015	55.37	56.37	55.22	56.24
2882	NASDAQ	NXST	Tue, May 19, 2015	55.93	56.14	55.06	55.18
2881	NASDAQ	NXST	Mon, May 18, 2015	54.83	56.01	54.72	55.82
2880	NASDAQ	NXST	Fri, May 15, 2015	54.44	54.99	53.82	54.72
2879	NASDAQ	NXST	Thu, May 14, 2015	54.43	54.66	53.90	54.46
2878	NASDAQ	NXST	Wed, May 13, 2015	54.94	55.35	54.14	54.29
2877	NASDAQ	NXST	Tue, May 12, 2015	55.45	55.45	53.86	54.95
2876	NASDAQ	NXST	Mon, May 11, 2015	56.15	57.07	55.34	55.51
2875	NASDAQ	NXST	Fri, May 8, 2015	57.67	58.08	56.06	56.20
2874	NASDAQ	NXST	Thu, May 7, 2015	56.62	58.62	55.78	56.73
2873	NASDAQ	NXST	Wed, May 6, 2015	58.82	59.03	57.03	57.39
2872	NASDAQ	NXST	Tue, May 5, 2015	58.96	59.43	57.24	58.52
2871	NASDAQ	NXST	Mon, May 4, 2015	58.34	59.30	58.00	59.00
2870	NASDAQ	NXST	Fri, May 1, 2015	58.62	58.77	57.77	58.26
2869	NASDAQ	NXST	Thu, Apr 30, 2015	58.34	58.89	57.80	58.46
2868	NASDAQ	NXST	Wed, Apr 29, 2015	58.92	59.43	58.37	58.59
2867	NASDAQ	NXST	Tue, Apr 28, 2015	59.43	59.65	58.64	59.17
2866	NASDAQ	NXST	Mon, Apr 27, 2015	59.00	60.21	58.85	59.59
2865	NASDAQ	NXST	Fri, Apr 24, 2015	58.48	59.19	58.12	58.83
2864	NASDAQ	NXST	Thu, Apr 23, 2015	57.99	58.97	57.99	58.63
2863	NASDAQ	NXST	Wed, Apr 22, 2015	57.36	58.09	56.50	57.99
2862	NASDAQ	NXST	Tue, Apr 21, 2015	57.94	58.52	57.24	57.33
2861	NASDAQ	NXST	Mon, Apr 20, 2015	57.21	58.55	57.21	57.87
2860	NASDAQ	NXST	Fri, Apr 17, 2015	58.23	58.23	56.41	57.01
2859	NASDAQ	NXST	Thu, Apr 16, 2015	58.58	59.02	58.22	58.69
2858	NASDAQ	NXST	Wed, Apr 15, 2015	58.34	58.85	57.81	58.81
2857	NASDAQ	NXST	Tue, Apr 14, 2015	58.21	58.25	57.33	58.02
2856	NASDAQ	NXST	Mon, Apr 13, 2015	58.55	58.86	57.94	58.01
2855	NASDAQ	NXST	Fri, Apr 10, 2015	58.67	59.12	58.20	58.38
2854	NASDAQ	NXST	Thu, Apr 9, 2015	58.24	58.65	57.51	58.28
2853	NASDAQ	NXST	Wed, Apr 8, 2015	57.89	58.68	57.89	58.27
2852	NASDAQ	NXST	Tue, Apr 7, 2015	58.66	58.96	57.85	57.90
2851	NASDAQ	NXST	Mon, Apr 6, 2015	58.47	59.53	58.41	58.50
2850	NASDAQ	NXST	Thu, Apr 2, 2015	57.84	58.72	57.61	57.77
2849	NASDAQ	NXST	Wed, Apr 1, 2015	57.03	57.80	56.76	57.72
2848	NASDAQ	NXST	Tue, Mar 31, 2015	57.68	58.19	57.03	57.22
2847	NASDAQ	NXST	Mon, Mar 30, 2015	57.39	58.45	57.21	58.04
2846	NASDAQ	NXST	Fri, Mar 27, 2015	55.69	57.06	55.69	57.00
2845	NASDAQ	NXST	Thu, Mar 26, 2015	55.98	56.46	55.45	55.70
2844	NASDAQ	NXST	Wed, Mar 25, 2015	56.64	56.87	55.80	56.26
2843	NASDAQ	NXST	Tue, Mar 24, 2015	56.79	57.19	56.35	56.76
2842	NASDAQ	NXST	Mon, Mar 23, 2015	57.07	57.50	56.47	56.79
2841	NASDAQ	NXST	Fri, Mar 20, 2015	57.76	58.00	57.09	57.17
2840	NASDAQ	NXST	Thu, Mar 19, 2015	57.49	58.00	56.89	57.32
2839	NASDAQ	NXST	Wed, Mar 18, 2015	57.90	58.00	57.18	57.64
2838	NASDAQ	NXST	Tue, Mar 17, 2015	57.77	58.19	56.93	57.90
2837	NASDAQ	NXST	Mon, Mar 16, 2015	57.09	58.07	56.52	57.98
2836	NASDAQ	NXST	Fri, Mar 13, 2015	56.13	57.10	55.29	56.82
2835	NASDAQ	NXST	Thu, Mar 12, 2015	55.42	57.08	54.83	56.34
2834	NASDAQ	NXST	Wed, Mar 11, 2015	55.36	55.36	54.53	54.95
2833	NASDAQ	NXST	Tue, Mar 10, 2015	55.64	56.50	55.00	55.15
2832	NASDAQ	NXST	Mon, Mar 9, 2015	56.55	56.81	56.07	56.52
2831	NASDAQ	NXST	Fri, Mar 6, 2015	55.80	57.65	55.80	56.42
2830	NASDAQ	NXST	Thu, Mar 5, 2015	55.43	56.19	54.83	55.98
2829	NASDAQ	NXST	Wed, Mar 4, 2015	55.21	55.63	54.67	55.20
2828	NASDAQ	NXST	Tue, Mar 3, 2015	54.89	55.88	54.44	55.50
2827	NASDAQ	NXST	Mon, Mar 2, 2015	54.33	55.03	53.51	54.80
2826	NASDAQ	NXST	Fri, Feb 27, 2015	55.10	56.00	54.05	54.53
2825	NASDAQ	NXST	Thu, Feb 26, 2015	59.45	59.45	53.91	55.02
2824	NASDAQ	NXST	Wed, Feb 25, 2015	54.21	54.59	53.77	54.27
2823	NASDAQ	NXST	Tue, Feb 24, 2015	54.68	54.85	53.87	54.35
2822	NASDAQ	NXST	Mon, Feb 23, 2015	53.94	55.01	53.57	54.56
2821	NASDAQ	NXST	Fri, Feb 20, 2015	53.49	54.58	52.51	54.21
2820	NASDAQ	NXST	Thu, Feb 19, 2015	54.44	55.02	53.46	53.49
2819	NASDAQ	NXST	Wed, Feb 18, 2015	53.54	54.90	53.19	54.69
2818	NASDAQ	NXST	Tue, Feb 17, 2015	53.40	54.26	52.73	53.66
2817	NASDAQ	NXST	Fri, Feb 13, 2015	53.56	53.93	52.95	53.62
2816	NASDAQ	NXST	Thu, Feb 12, 2015	52.96	53.68	52.26	53.60
2815	NASDAQ	NXST	Wed, Feb 11, 2015	51.99	52.46	50.78	52.31
2814	NASDAQ	NXST	Tue, Feb 10, 2015	52.21	52.62	50.81	52.15
2813	NASDAQ	NXST	Mon, Feb 9, 2015	51.65	52.66	51.00	51.97
2812	NASDAQ	NXST	Fri, Feb 6, 2015	50.81	52.59	50.71	51.99
2811	NASDAQ	NXST	Thu, Feb 5, 2015	52.16	52.16	50.81	50.91
2810	NASDAQ	NXST	Wed, Feb 4, 2015	51.11	52.89	51.11	52.17
2809	NASDAQ	NXST	Tue, Feb 3, 2015	50.37	52.02	49.98	51.39
2808	NASDAQ	NXST	Mon, Feb 2, 2015	49.82	50.38	48.12	49.93
2807	NASDAQ	NXST	Fri, Jan 30, 2015	50.87	51.65	49.55	49.90
2806	NASDAQ	NXST	Thu, Jan 29, 2015	51.11	51.32	49.93	51.22
2805	NASDAQ	NXST	Wed, Jan 28, 2015	53.16	53.30	50.62	50.97
2804	NASDAQ	NXST	Tue, Jan 27, 2015	51.92	53.27	51.45	52.99
2803	NASDAQ	NXST	Mon, Jan 26, 2015	52.25	52.64	51.15	52.35
2802	NASDAQ	NXST	Fri, Jan 23, 2015	52.25	52.68	51.56	52.22
2801	NASDAQ	NXST	Thu, Jan 22, 2015	50.23	52.64	49.24	52.12
2800	NASDAQ	NXST	Wed, Jan 21, 2015	48.27	49.91	47.80	49.86
2799	NASDAQ	NXST	Tue, Jan 20, 2015	47.36	48.61	47.07	48.55
2798	NASDAQ	NXST	Fri, Jan 16, 2015	46.71	47.83	46.46	47.16
2797	NASDAQ	NXST	Thu, Jan 15, 2015	47.30	47.33	45.97	46.85
2796	NASDAQ	NXST	Wed, Jan 14, 2015	47.61	48.49	46.55	47.11
2795	NASDAQ	NXST	Tue, Jan 13, 2015	47.49	49.42	47.49	48.50
2794	NASDAQ	NXST	Mon, Jan 12, 2015	47.01	47.85	46.36	47.04
2793	NASDAQ	NXST	Fri, Jan 9, 2015	47.70	48.23	47.01	47.08
2792	NASDAQ	NXST	Thu, Jan 8, 2015	48.02	48.96	47.38	47.79
2791	NASDAQ	NXST	Wed, Jan 7, 2015	47.71	47.85	46.95	47.58
2790	NASDAQ	NXST	Tue, Jan 6, 2015	48.68	49.22	46.64	47.18
2789	NASDAQ	NXST	Mon, Jan 5, 2015	49.44	49.88	48.06	48.69
2788	NASDAQ	NXST	Fri, Jan 2, 2015	52.16	52.43	49.59	49.77
2787	NASDAQ	NXST	Wed, Dec 31, 2014	52.36	52.66	51.69	51.79
2786	NASDAQ	NXST	Tue, Dec 30, 2014	53.00	53.31	52.12	52.21
2785	NASDAQ	NXST	Mon, Dec 29, 2014	52.29	53.55	52.29	53.08
2784	NASDAQ	NXST	Fri, Dec 26, 2014	52.78	53.07	52.23	52.56
2783	NASDAQ	NXST	Wed, Dec 24, 2014	52.45	52.50	51.87	52.49
2782	NASDAQ	NXST	Tue, Dec 23, 2014	51.97	53.09	51.60	52.49
2781	NASDAQ	NXST	Mon, Dec 22, 2014	51.60	52.50	51.39	51.71
2780	NASDAQ	NXST	Fri, Dec 19, 2014	51.24	52.01	50.24	51.42
2779	NASDAQ	NXST	Thu, Dec 18, 2014	51.59	52.44	51.00	51.45
2778	NASDAQ	NXST	Wed, Dec 17, 2014	50.51	51.03	49.96	50.88
2777	NASDAQ	NXST	Tue, Dec 16, 2014	50.96	51.32	49.95	50.19
2776	NASDAQ	NXST	Mon, Dec 15, 2014	51.09	51.97	50.67	50.98
2775	NASDAQ	NXST	Fri, Dec 12, 2014	50.85	51.55	50.47	50.76
2774	NASDAQ	NXST	Thu, Dec 11, 2014	52.24	52.30	50.86	51.33
2773	NASDAQ	NXST	Wed, Dec 10, 2014	52.56	52.94	51.68	51.76
2772	NASDAQ	NXST	Tue, Dec 9, 2014	51.60	53.01	50.80	52.78
2771	NASDAQ	NXST	Mon, Dec 8, 2014	51.27	52.50	50.94	51.99
2770	NASDAQ	NXST	Fri, Dec 5, 2014	51.20	51.75	50.71	51.48
2769	NASDAQ	NXST	Thu, Dec 4, 2014	51.75	52.33	50.83	51.21
2768	NASDAQ	NXST	Wed, Dec 3, 2014	51.30	52.01	51.03	51.66
2767	NASDAQ	NXST	Tue, Dec 2, 2014	50.40	51.33	50.17	51.07
2766	NASDAQ	NXST	Mon, Dec 1, 2014	51.04	51.19	50.01	50.40
2765	NASDAQ	NXST	Fri, Nov 28, 2014	51.49	51.73	50.55	51.31
2764	NASDAQ	NXST	Wed, Nov 26, 2014	50.85	51.43	50.31	51.37
2763	NASDAQ	NXST	Tue, Nov 25, 2014	50.52	51.00	49.98	50.71
2762	NASDAQ	NXST	Mon, Nov 24, 2014	49.54	50.82	48.83	50.27
2761	NASDAQ	NXST	Fri, Nov 21, 2014	47.79	49.76	47.25	49.01
2760	NASDAQ	NXST	Thu, Nov 20, 2014	46.47	46.93	45.98	46.92
2759	NASDAQ	NXST	Wed, Nov 19, 2014	47.14	47.37	46.35	46.70
2758	NASDAQ	NXST	Tue, Nov 18, 2014	47.52	48.08	46.90	47.40
2757	NASDAQ	NXST	Mon, Nov 17, 2014	46.95	48.05	46.65	47.45
2756	NASDAQ	NXST	Fri, Nov 14, 2014	46.07	47.16	45.78	46.92
2755	NASDAQ	NXST	Thu, Nov 13, 2014	45.66	46.25	45.66	46.00
2754	NASDAQ	NXST	Wed, Nov 12, 2014	44.52	45.97	44.44	45.53
2753	NASDAQ	NXST	Tue, Nov 11, 2014	44.55	45.07	43.74	44.85
2752	NASDAQ	NXST	Mon, Nov 10, 2014	43.91	44.55	43.11	44.52
2751	NASDAQ	NXST	Fri, Nov 7, 2014	40.33	45.33	39.20	43.75
2750	NASDAQ	NXST	Thu, Nov 6, 2014	42.59	42.59	41.62	42.48
2749	NASDAQ	NXST	Wed, Nov 5, 2014	43.90	44.88	41.51	42.40
2748	NASDAQ	NXST	Tue, Nov 4, 2014	45.22	45.41	42.47	43.86
2747	NASDAQ	NXST	Mon, Nov 3, 2014	45.28	45.41	44.05	45.40
2746	NASDAQ	NXST	Fri, Oct 31, 2014	45.01	45.17	43.57	45.12
2745	NASDAQ	NXST	Thu, Oct 30, 2014	43.60	44.01	42.70	43.94
2744	NASDAQ	NXST	Wed, Oct 29, 2014	43.93	43.98	42.75	43.75
2743	NASDAQ	NXST	Tue, Oct 28, 2014	42.29	43.82	42.21	43.73
2742	NASDAQ	NXST	Mon, Oct 27, 2014	41.51	42.26	40.89	42.16
2741	NASDAQ	NXST	Fri, Oct 24, 2014	42.57	42.57	41.71	41.90
2740	NASDAQ	NXST	Thu, Oct 23, 2014	41.58	43.58	41.32	42.53
2739	NASDAQ	NXST	Wed, Oct 22, 2014	42.64	43.77	40.77	40.99
2738	NASDAQ	NXST	Tue, Oct 21, 2014	41.18	42.56	40.51	42.43
2737	NASDAQ	NXST	Mon, Oct 20, 2014	40.22	41.47	39.83	41.03
2736	NASDAQ	NXST	Fri, Oct 17, 2014	41.48	41.48	40.30	40.34
2735	NASDAQ	NXST	Thu, Oct 16, 2014	39.51	41.25	39.43	40.87
2734	NASDAQ	NXST	Wed, Oct 15, 2014	37.41	40.17	37.14	39.97
2733	NASDAQ	NXST	Tue, Oct 14, 2014	37.38	38.61	36.78	38.15
2732	NASDAQ	NXST	Mon, Oct 13, 2014	36.53	38.15	36.41	36.97
2731	NASDAQ	NXST	Fri, Oct 10, 2014	37.76	38.95	36.42	36.45
2730	NASDAQ	NXST	Thu, Oct 9, 2014	39.56	39.81	37.79	37.83
2729	NASDAQ	NXST	Wed, Oct 8, 2014	39.38	39.81	38.70	39.69
2728	NASDAQ	NXST	Tue, Oct 7, 2014	40.11	41.15	39.34	39.39
2727	NASDAQ	NXST	Mon, Oct 6, 2014	40.73	41.33	40.37	40.42
2726	NASDAQ	NXST	Fri, Oct 3, 2014	39.81	41.45	39.53	40.67
2725	NASDAQ	NXST	Thu, Oct 2, 2014	39.64	40.43	38.48	39.36
2724	NASDAQ	NXST	Wed, Oct 1, 2014	40.42	40.61	39.48	39.68
2723	NASDAQ	NXST	Tue, Sep 30, 2014	41.49	41.49	40.35	40.42
2722	NASDAQ	NXST	Mon, Sep 29, 2014	41.40	42.62	41.22	41.46
2721	NASDAQ	NXST	Fri, Sep 26, 2014	40.67	41.23	40.61	40.86
2720	NASDAQ	NXST	Thu, Sep 25, 2014	40.96	40.96	38.96	40.64
2719	NASDAQ	NXST	Wed, Sep 24, 2014	41.26	41.38	40.49	41.04
2718	NASDAQ	NXST	Tue, Sep 23, 2014	42.72	42.96	40.09	41.10
2717	NASDAQ	NXST	Mon, Sep 22, 2014	44.09	44.19	42.92	43.07
2716	NASDAQ	NXST	Fri, Sep 19, 2014	44.40	44.99	44.01	44.35
2715	NASDAQ	NXST	Thu, Sep 18, 2014	44.14	44.60	43.78	44.33
2714	NASDAQ	NXST	Wed, Sep 17, 2014	43.93	44.48	43.82	44.00
2713	NASDAQ	NXST	Tue, Sep 16, 2014	43.88	44.23	43.21	44.04
2712	NASDAQ	NXST	Mon, Sep 15, 2014	44.18	44.50	43.43	44.00
2711	NASDAQ	NXST	Fri, Sep 12, 2014	44.22	45.33	43.75	44.10
2710	NASDAQ	NXST	Thu, Sep 11, 2014	44.09	44.86	43.98	44.26
2709	NASDAQ	NXST	Wed, Sep 10, 2014	44.54	45.02	44.10	44.43
2708	NASDAQ	NXST	Tue, Sep 9, 2014	45.05	45.42	44.04	44.46
2707	NASDAQ	NXST	Mon, Sep 8, 2014	45.83	46.04	45.10	45.17
2706	NASDAQ	NXST	Fri, Sep 5, 2014	45.17	46.06	44.65	45.96
2705	NASDAQ	NXST	Thu, Sep 4, 2014	46.00	46.26	45.28	45.35
2704	NASDAQ	NXST	Wed, Sep 3, 2014	46.46	46.95	45.67	45.97
2703	NASDAQ	NXST	Tue, Sep 2, 2014	45.85	46.75	45.30	46.24
2702	NASDAQ	NXST	Fri, Aug 29, 2014	45.70	45.90	45.40	45.64
2701	NASDAQ	NXST	Thu, Aug 28, 2014	46.25	46.77	45.46	45.66
2700	NASDAQ	NXST	Wed, Aug 27, 2014	45.51	47.04	45.27	46.50
2699	NASDAQ	NXST	Tue, Aug 26, 2014	45.60	45.86	45.26	45.62
2698	NASDAQ	NXST	Mon, Aug 25, 2014	46.78	47.01	45.24	45.68
2697	NASDAQ	NXST	Fri, Aug 22, 2014	46.43	47.23	46.07	46.47
2696	NASDAQ	NXST	Thu, Aug 21, 2014	45.66	46.54	45.26	46.43
2695	NASDAQ	NXST	Wed, Aug 20, 2014	44.99	45.73	44.86	45.57
2694	NASDAQ	NXST	Tue, Aug 19, 2014	45.03	46.20	45.03	45.38
2693	NASDAQ	NXST	Mon, Aug 18, 2014	44.25	45.15	44.01	45.00
2692	NASDAQ	NXST	Fri, Aug 15, 2014	45.18	45.18	43.44	43.99
2691	NASDAQ	NXST	Thu, Aug 14, 2014	44.33	44.91	43.84	44.73
2690	NASDAQ	NXST	Wed, Aug 13, 2014	46.42	47.08	44.07	44.41
2689	NASDAQ	NXST	Tue, Aug 12, 2014	48.45	48.88	46.33	46.62
2688	NASDAQ	NXST	Mon, Aug 11, 2014	48.20	49.70	47.78	48.71
2687	NASDAQ	NXST	Fri, Aug 8, 2014	48.42	48.68	47.07	48.01
2686	NASDAQ	NXST	Thu, Aug 7, 2014	51.10	51.10	48.22	48.48
2685	NASDAQ	NXST	Wed, Aug 6, 2014	45.85	47.28	45.85	46.38
2684	NASDAQ	NXST	Tue, Aug 5, 2014	47.70	47.70	45.83	46.26
2683	NASDAQ	NXST	Mon, Aug 4, 2014	46.38	48.08	46.38	47.87
2682	NASDAQ	NXST	Fri, Aug 1, 2014	46.67	46.92	45.49	46.05
2681	NASDAQ	NXST	Thu, Jul 31, 2014	46.32	47.61	45.89	46.59
2680	NASDAQ	NXST	Wed, Jul 30, 2014	47.24	48.20	46.53	46.75
2679	NASDAQ	NXST	Tue, Jul 29, 2014	48.20	48.63	46.87	46.87
2678	NASDAQ	NXST	Mon, Jul 28, 2014	47.65	49.00	47.45	48.05
2677	NASDAQ	NXST	Fri, Jul 25, 2014	47.88	48.50	47.38	47.65
2676	NASDAQ	NXST	Thu, Jul 24, 2014	48.89	49.88	48.07	48.16
2675	NASDAQ	NXST	Wed, Jul 23, 2014	49.10	50.00	48.52	48.96
2674	NASDAQ	NXST	Tue, Jul 22, 2014	49.19	49.78	48.62	49.09
2673	NASDAQ	NXST	Mon, Jul 21, 2014	48.57	49.35	48.18	48.96
2672	NASDAQ	NXST	Fri, Jul 18, 2014	48.45	49.72	48.19	48.87
2671	NASDAQ	NXST	Thu, Jul 17, 2014	48.07	49.73	48.01	48.65
2670	NASDAQ	NXST	Wed, Jul 16, 2014	49.29	49.79	48.42	48.47
2669	NASDAQ	NXST	Tue, Jul 15, 2014	49.42	50.03	48.45	48.88
2668	NASDAQ	NXST	Mon, Jul 14, 2014	50.64	50.82	49.33	49.58
2667	NASDAQ	NXST	Fri, Jul 11, 2014	49.81	50.39	49.29	50.21
2666	NASDAQ	NXST	Thu, Jul 10, 2014	49.22	50.62	49.11	49.89
2665	NASDAQ	NXST	Wed, Jul 9, 2014	50.88	51.03	50.24	50.63
2664	NASDAQ	NXST	Tue, Jul 8, 2014	51.14	51.26	49.64	50.52
2663	NASDAQ	NXST	Mon, Jul 7, 2014	52.01	53.21	51.20	51.44
2662	NASDAQ	NXST	Thu, Jul 3, 2014	52.50	52.72	51.74	52.10
2661	NASDAQ	NXST	Wed, Jul 2, 2014	52.59	53.66	52.04	52.35
2660	NASDAQ	NXST	Tue, Jul 1, 2014	51.66	52.72	51.48	52.54
2659	NASDAQ	NXST	Mon, Jun 30, 2014	49.76	52.03	49.67	51.61
2658	NASDAQ	NXST	Fri, Jun 27, 2014	48.61	50.36	48.61	49.94
2657	NASDAQ	NXST	Thu, Jun 26, 2014	48.73	49.37	47.33	48.44
2656	NASDAQ	NXST	Wed, Jun 25, 2014	42.80	50.67	42.70	48.81
2655	NASDAQ	NXST	Tue, Jun 24, 2014	42.92	43.98	42.70	43.01
2654	NASDAQ	NXST	Mon, Jun 23, 2014	43.48	43.54	42.78	43.18
2653	NASDAQ	NXST	Fri, Jun 20, 2014	44.47	44.69	43.00	43.48
2652	NASDAQ	NXST	Thu, Jun 19, 2014	45.26	45.64	44.08	44.23
2651	NASDAQ	NXST	Wed, Jun 18, 2014	44.90	46.00	44.27	45.62
2650	NASDAQ	NXST	Tue, Jun 17, 2014	45.79	45.99	44.76	45.03
2649	NASDAQ	NXST	Mon, Jun 16, 2014	45.87	46.31	45.49	45.99
2648	NASDAQ	NXST	Fri, Jun 13, 2014	44.70	46.06	44.28	45.83
2647	NASDAQ	NXST	Thu, Jun 12, 2014	45.58	45.65	44.13	44.58
2646	NASDAQ	NXST	Wed, Jun 11, 2014	46.00	46.27	45.36	45.70
2645	NASDAQ	NXST	Tue, Jun 10, 2014	46.07	46.28	45.25	46.21
2644	NASDAQ	NXST	Mon, Jun 9, 2014	46.20	46.98	45.98	46.18
2643	NASDAQ	NXST	Fri, Jun 6, 2014	45.77	47.05	45.00	46.20
2642	NASDAQ	NXST	Thu, Jun 5, 2014	46.27	47.26	46.00	46.60
2641	NASDAQ	NXST	Wed, Jun 4, 2014	46.24	46.53	45.54	46.24
2640	NASDAQ	NXST	Tue, Jun 3, 2014	46.32	46.98	45.44	46.63
2639	NASDAQ	NXST	Mon, Jun 2, 2014	46.52	47.62	46.29	46.70
2638	NASDAQ	NXST	Fri, May 30, 2014	46.52	46.77	45.32	46.46
2637	NASDAQ	NXST	Thu, May 29, 2014	46.10	46.39	45.55	46.38
2636	NASDAQ	NXST	Wed, May 28, 2014	45.79	46.39	45.46	45.93
2635	NASDAQ	NXST	Tue, May 27, 2014	45.13	45.78	44.48	45.76
2634	NASDAQ	NXST	Fri, May 23, 2014	44.19	45.21	43.17	44.83
2633	NASDAQ	NXST	Thu, May 22, 2014	44.42	45.61	43.66	44.05
2632	NASDAQ	NXST	Wed, May 21, 2014	43.22	44.73	42.85	44.43
2631	NASDAQ	NXST	Tue, May 20, 2014	43.37	43.70	42.43	42.85
2630	NASDAQ	NXST	Mon, May 19, 2014	42.01	43.93	42.01	43.41
2629	NASDAQ	NXST	Fri, May 16, 2014	40.57	42.13	39.79	42.11
2628	NASDAQ	NXST	Thu, May 15, 2014	40.03	41.16	39.01	40.67
2627	NASDAQ	NXST	Wed, May 14, 2014	40.03	41.81	40.03	40.39
2626	NASDAQ	NXST	Tue, May 13, 2014	42.47	43.16	40.62	41.35
2625	NASDAQ	NXST	Mon, May 12, 2014	40.48	43.18	40.03	42.41
2624	NASDAQ	NXST	Fri, May 9, 2014	40.50	41.00	39.06	40.19
2623	NASDAQ	NXST	Thu, May 8, 2014	39.87	44.31	39.87	40.72
2622	NASDAQ	NXST	Wed, May 7, 2014	41.85	42.42	40.34	41.87
2621	NASDAQ	NXST	Tue, May 6, 2014	42.27	42.94	41.43	41.86
2620	NASDAQ	NXST	Mon, May 5, 2014	41.33	42.62	40.51	42.57
2619	NASDAQ	NXST	Fri, May 2, 2014	40.93	41.89	39.70	41.70
2618	NASDAQ	NXST	Thu, May 1, 2014	39.70	41.67	39.14	40.87
2617	NASDAQ	NXST	Wed, Apr 30, 2014	39.00	39.91	38.26	39.84
2616	NASDAQ	NXST	Tue, Apr 29, 2014	39.93	40.01	38.43	39.09
2615	NASDAQ	NXST	Mon, Apr 28, 2014	40.51	40.65	38.69	39.79
2614	NASDAQ	NXST	Fri, Apr 25, 2014	41.09	41.44	40.18	40.40
2613	NASDAQ	NXST	Thu, Apr 24, 2014	41.20	41.67	40.19	41.38
2612	NASDAQ	NXST	Wed, Apr 23, 2014	40.81	41.83	40.36	40.98
2611	NASDAQ	NXST	Tue, Apr 22, 2014	40.06	40.95	40.03	40.89
2610	NASDAQ	NXST	Mon, Apr 21, 2014	40.00	40.25	38.69	40.01
2609	NASDAQ	NXST	Thu, Apr 17, 2014	39.64	40.20	39.20	39.75
2608	NASDAQ	NXST	Wed, Apr 16, 2014	40.15	40.19	39.11	39.71
2607	NASDAQ	NXST	Tue, Apr 15, 2014	40.79	41.00	39.07	39.68
2606	NASDAQ	NXST	Mon, Apr 14, 2014	39.58	40.81	38.78	39.24
2605	NASDAQ	NXST	Fri, Apr 11, 2014	38.98	39.94	38.01	39.00
2604	NASDAQ	NXST	Thu, Apr 10, 2014	40.50	41.03	39.28	39.42
2603	NASDAQ	NXST	Wed, Apr 9, 2014	39.54	42.96	39.47	40.27
2602	NASDAQ	NXST	Tue, Apr 8, 2014	35.32	37.62	34.75	37.34
2601	NASDAQ	NXST	Mon, Apr 7, 2014	36.93	37.19	34.65	35.21
2600	NASDAQ	NXST	Fri, Apr 4, 2014	38.11	38.39	37.12	37.24
2599	NASDAQ	NXST	Thu, Apr 3, 2014	39.01	39.49	37.33	37.77
2598	NASDAQ	NXST	Wed, Apr 2, 2014	38.79	38.98	37.75	38.93
2597	NASDAQ	NXST	Tue, Apr 1, 2014	37.52	38.99	37.38	38.49
2596	NASDAQ	NXST	Mon, Mar 31, 2014	36.51	37.67	35.78	37.52
2595	NASDAQ	NXST	Fri, Mar 28, 2014	34.73	36.35	34.62	36.13
2594	NASDAQ	NXST	Thu, Mar 27, 2014	34.96	34.96	33.83	34.65
2593	NASDAQ	NXST	Wed, Mar 26, 2014	35.48	36.05	34.97	35.02
2592	NASDAQ	NXST	Tue, Mar 25, 2014	35.28	35.82	34.48	35.12
2591	NASDAQ	NXST	Mon, Mar 24, 2014	36.30	36.30	34.58	35.17
2590	NASDAQ	NXST	Fri, Mar 21, 2014	37.13	39.94	36.11	36.26
2589	NASDAQ	NXST	Thu, Mar 20, 2014	34.71	35.91	34.38	35.29
2588	NASDAQ	NXST	Wed, Mar 19, 2014	33.70	35.69	33.26	34.69
2587	NASDAQ	NXST	Tue, Mar 18, 2014	33.25	33.48	32.20	33.15
2586	NASDAQ	NXST	Mon, Mar 17, 2014	35.11	35.58	33.19	33.38
2585	NASDAQ	NXST	Fri, Mar 14, 2014	35.88	36.78	35.88	36.70
2584	NASDAQ	NXST	Thu, Mar 13, 2014	38.45	38.45	35.62	36.15
2583	NASDAQ	NXST	Wed, Mar 12, 2014	38.78	39.00	37.62	38.33
2582	NASDAQ	NXST	Tue, Mar 11, 2014	39.70	39.70	38.33	38.89
2581	NASDAQ	NXST	Mon, Mar 10, 2014	40.70	41.20	39.52	39.77
2580	NASDAQ	NXST	Fri, Mar 7, 2014	42.17	42.17	40.25	40.79
2579	NASDAQ	NXST	Thu, Mar 6, 2014	43.18	43.42	41.78	41.94
2578	NASDAQ	NXST	Wed, Mar 5, 2014	44.37	44.71	43.46	43.60
2577	NASDAQ	NXST	Tue, Mar 4, 2014	43.14	44.77	42.75	44.40
2576	NASDAQ	NXST	Mon, Mar 3, 2014	42.01	42.45	41.25	41.90
2575	NASDAQ	NXST	Fri, Feb 28, 2014	41.88	42.78	41.60	42.68
2574	NASDAQ	NXST	Thu, Feb 27, 2014	42.04	42.79	41.76	42.10
2573	NASDAQ	NXST	Wed, Feb 26, 2014	43.21	43.63	41.13	42.46
2572	NASDAQ	NXST	Tue, Feb 25, 2014	44.22	44.43	43.21	43.83
2571	NASDAQ	NXST	Mon, Feb 24, 2014	43.87	44.87	43.51	44.19
2570	NASDAQ	NXST	Fri, Feb 21, 2014	45.17	45.17	43.80	44.00
2569	NASDAQ	NXST	Thu, Feb 20, 2014	43.24	45.21	43.24	44.86
2568	NASDAQ	NXST	Wed, Feb 19, 2014	42.30	42.72	42.02	42.59
2567	NASDAQ	NXST	Tue, Feb 18, 2014	42.06	43.01	41.95	42.56
2566	NASDAQ	NXST	Fri, Feb 14, 2014	42.29	42.29	40.87	42.01
2565	NASDAQ	NXST	Thu, Feb 13, 2014	40.57	43.19	40.51	42.44
2564	NASDAQ	NXST	Wed, Feb 12, 2014	41.79	42.23	40.35	41.11
2563	NASDAQ	NXST	Tue, Feb 11, 2014	43.02	43.52	41.48	42.03
2562	NASDAQ	NXST	Mon, Feb 10, 2014	44.97	44.97	42.51	43.04
2561	NASDAQ	NXST	Fri, Feb 7, 2014	45.38	45.65	44.31	45.16
2560	NASDAQ	NXST	Thu, Feb 6, 2014	44.30	45.81	43.88	45.34
2559	NASDAQ	NXST	Wed, Feb 5, 2014	45.43	45.97	43.58	44.19
2558	NASDAQ	NXST	Tue, Feb 4, 2014	47.00	47.00	45.13	45.58
2557	NASDAQ	NXST	Mon, Feb 3, 2014	47.92	47.99	46.12	46.77
2556	NASDAQ	NXST	Fri, Jan 31, 2014	46.58	48.17	46.26	48.05
2555	NASDAQ	NXST	Thu, Jan 30, 2014	45.81	47.58	45.37	47.52
2554	NASDAQ	NXST	Wed, Jan 29, 2014	45.34	46.37	44.86	45.47
2553	NASDAQ	NXST	Tue, Jan 28, 2014	44.23	46.13	44.18	46.03
2552	NASDAQ	NXST	Mon, Jan 27, 2014	45.05	45.43	43.48	43.99
2551	NASDAQ	NXST	Fri, Jan 24, 2014	45.82	46.74	44.61	45.11
2550	NASDAQ	NXST	Thu, Jan 23, 2014	45.81	46.06	44.71	45.89
2549	NASDAQ	NXST	Wed, Jan 22, 2014	45.95	46.43	45.41	46.03
2548	NASDAQ	NXST	Tue, Jan 21, 2014	46.14	46.57	45.38	46.04
2547	NASDAQ	NXST	Fri, Jan 17, 2014	46.24	47.24	45.91	45.98
2546	NASDAQ	NXST	Thu, Jan 16, 2014	46.03	47.90	45.98	46.18
2545	NASDAQ	NXST	Wed, Jan 15, 2014	49.05	49.47	42.06	46.03
2544	NASDAQ	NXST	Tue, Jan 14, 2014	49.11	49.82	47.93	48.71
2543	NASDAQ	NXST	Mon, Jan 13, 2014	52.66	52.66	49.64	49.76
2542	NASDAQ	NXST	Fri, Jan 10, 2014	52.15	53.11	50.62	53.03
2541	NASDAQ	NXST	Thu, Jan 9, 2014	53.84	53.88	51.72	52.04
2540	NASDAQ	NXST	Wed, Jan 8, 2014	53.65	54.42	53.33	53.53
2539	NASDAQ	NXST	Tue, Jan 7, 2014	53.70	54.56	53.34	53.85
2538	NASDAQ	NXST	Mon, Jan 6, 2014	54.25	54.59	52.39	53.28
2537	NASDAQ	NXST	Fri, Jan 3, 2014	55.70	55.91	53.95	54.21
2536	NASDAQ	NXST	Thu, Jan 2, 2014	55.70	55.93	54.83	55.37
2535	NASDAQ	NXST	Tue, Dec 31, 2013	55.65	56.08	54.89	55.73
2534	NASDAQ	NXST	Mon, Dec 30, 2013	55.60	56.39	54.90	55.84
2533	NASDAQ	NXST	Fri, Dec 27, 2013	56.24	56.42	55.25	55.78
2532	NASDAQ	NXST	Thu, Dec 26, 2013	51.24	56.01	53.98	55.70
2531	NASDAQ	NXST	Tue, Dec 24, 2013	53.43	54.71	53.00	53.86
2530	NASDAQ	NXST	Mon, Dec 23, 2013	51.25	53.32	51.10	53.21
2529	NASDAQ	NXST	Fri, Dec 20, 2013	51.25	52.14	50.40	50.90
2528	NASDAQ	NXST	Thu, Dec 19, 2013	51.80	52.50	51.00	51.31
2527	NASDAQ	NXST	Wed, Dec 18, 2013	51.93	52.04	50.54	51.82
2526	NASDAQ	NXST	Tue, Dec 17, 2013	51.96	52.96	51.30	51.70
2525	NASDAQ	NXST	Mon, Dec 16, 2013	51.39	52.16	50.70	52.02
2524	NASDAQ	NXST	Fri, Dec 13, 2013	51.67	52.55	50.80	50.95
2523	NASDAQ	NXST	Thu, Dec 12, 2013	49.24	51.57	48.85	51.43
2522	NASDAQ	NXST	Wed, Dec 11, 2013	49.30	50.00	48.88	49.36
2521	NASDAQ	NXST	Tue, Dec 10, 2013	49.49	49.79	48.66	49.25
2520	NASDAQ	NXST	Mon, Dec 9, 2013	49.85	49.91	48.50	49.76
2519	NASDAQ	NXST	Fri, Dec 6, 2013	49.40	50.39	48.35	50.08
2518	NASDAQ	NXST	Thu, Dec 5, 2013	48.81	49.93	48.41	48.79
2517	NASDAQ	NXST	Wed, Dec 4, 2013	47.38	48.79	47.24	48.72
2516	NASDAQ	NXST	Tue, Dec 3, 2013	48.03	48.61	46.55	47.74
2515	NASDAQ	NXST	Mon, Dec 2, 2013	49.80	50.51	48.10	48.18
2514	NASDAQ	NXST	Fri, Nov 29, 2013	50.10	50.10	49.50	49.67
2513	NASDAQ	NXST	Wed, Nov 27, 2013	49.49	50.27	48.82	49.86
2512	NASDAQ	NXST	Tue, Nov 26, 2013	48.32	49.77	47.90	49.45
2511	NASDAQ	NXST	Mon, Nov 25, 2013	49.05	49.65	46.73	48.35
2510	NASDAQ	NXST	Fri, Nov 22, 2013	47.16	49.96	47.16	48.91
2509	NASDAQ	NXST	Thu, Nov 21, 2013	45.60	47.88	45.60	47.36
2508	NASDAQ	NXST	Wed, Nov 20, 2013	44.63	46.66	44.61	45.60
2507	NASDAQ	NXST	Tue, Nov 19, 2013	44.57	45.62	43.66	44.57
2506	NASDAQ	NXST	Mon, Nov 18, 2013	45.53	46.16	43.98	44.41
2505	NASDAQ	NXST	Fri, Nov 15, 2013	46.22	46.22	45.07	45.48
2504	NASDAQ	NXST	Thu, Nov 14, 2013	46.80	46.99	45.32	46.23
2503	NASDAQ	NXST	Wed, Nov 13, 2013	46.82	47.29	46.46	46.77
2502	NASDAQ	NXST	Tue, Nov 12, 2013	47.60	48.00	46.22	47.20
2501	NASDAQ	NXST	Mon, Nov 11, 2013	46.44	47.98	46.05	47.62
2500	NASDAQ	NXST	Fri, Nov 8, 2013	44.47	46.46	44.14	46.43
2499	NASDAQ	NXST	Thu, Nov 7, 2013	44.86	46.00	43.96	44.51
2498	NASDAQ	NXST	Wed, Nov 6, 2013	46.96	47.64	43.86	44.07
2497	NASDAQ	NXST	Tue, Nov 5, 2013	43.46	46.87	43.46	46.64
2496	NASDAQ	NXST	Mon, Nov 4, 2013	43.51	44.82	42.94	44.66
2495	NASDAQ	NXST	Fri, Nov 1, 2013	44.45	45.38	42.85	43.30
2494	NASDAQ	NXST	Thu, Oct 31, 2013	43.45	44.98	42.54	44.39
2493	NASDAQ	NXST	Wed, Oct 30, 2013	45.88	46.48	42.87	43.51
2492	NASDAQ	NXST	Tue, Oct 29, 2013	44.75	45.75	44.62	45.72
2491	NASDAQ	NXST	Mon, Oct 28, 2013	47.62	47.62	44.22	44.72
2490	NASDAQ	NXST	Fri, Oct 25, 2013	47.88	47.97	46.78	47.55
2489	NASDAQ	NXST	Thu, Oct 24, 2013	46.73	47.84	45.97	47.61
2488	NASDAQ	NXST	Wed, Oct 23, 2013	47.56	47.75	46.10	46.42
2487	NASDAQ	NXST	Tue, Oct 22, 2013	46.98	48.15	46.29	47.68
2486	NASDAQ	NXST	Mon, Oct 21, 2013	46.05	47.14	45.70	46.67
2485	NASDAQ	NXST	Fri, Oct 18, 2013	45.99	46.56	45.73	46.20
2484	NASDAQ	NXST	Thu, Oct 17, 2013	45.97	46.45	45.00	45.69
2483	NASDAQ	NXST	Wed, Oct 16, 2013	47.31	47.66	45.91	46.05
2482	NASDAQ	NXST	Tue, Oct 15, 2013	47.14	48.19	46.55	46.94
2481	NASDAQ	NXST	Mon, Oct 14, 2013	46.27	47.49	45.74	47.16
2480	NASDAQ	NXST	Fri, Oct 11, 2013	44.06	47.54	44.03	46.72
2479	NASDAQ	NXST	Thu, Oct 10, 2013	42.53	44.34	42.14	44.04
2478	NASDAQ	NXST	Wed, Oct 9, 2013	43.00	43.21	40.01	41.75
2477	NASDAQ	NXST	Tue, Oct 8, 2013	43.84	44.28	42.51	42.93
2476	NASDAQ	NXST	Mon, Oct 7, 2013	44.39	44.64	43.23	43.71
2475	NASDAQ	NXST	Fri, Oct 4, 2013	43.32	45.14	43.32	44.95
2474	NASDAQ	NXST	Thu, Oct 3, 2013	44.05	44.32	42.32	43.15
2473	NASDAQ	NXST	Wed, Oct 2, 2013	44.77	45.20	43.73	44.18
2472	NASDAQ	NXST	Tue, Oct 1, 2013	44.69	45.42	44.45	45.07
2471	NASDAQ	NXST	Mon, Sep 30, 2013	44.07	44.63	43.69	44.51
2470	NASDAQ	NXST	Fri, Sep 27, 2013	43.08	44.96	42.39	44.79
2469	NASDAQ	NXST	Thu, Sep 26, 2013	40.90	43.26	40.74	43.23
2468	NASDAQ	NXST	Wed, Sep 25, 2013	42.08	42.22	40.16	40.90
2467	NASDAQ	NXST	Tue, Sep 24, 2013	40.41	42.11	40.25	42.08
2466	NASDAQ	NXST	Mon, Sep 23, 2013	39.62	40.57	38.75	40.15
2465	NASDAQ	NXST	Fri, Sep 20, 2013	38.23	38.63	37.81	38.55
2464	NASDAQ	NXST	Thu, Sep 19, 2013	37.69	38.46	37.38	38.20
2463	NASDAQ	NXST	Wed, Sep 18, 2013	36.23	37.61	36.09	37.50
2462	NASDAQ	NXST	Tue, Sep 17, 2013	35.44	36.63	35.02	36.33
2461	NASDAQ	NXST	Mon, Sep 16, 2013	35.57	36.04	34.57	35.13
2460	NASDAQ	NXST	Fri, Sep 13, 2013	34.88	35.13	34.61	35.12
2459	NASDAQ	NXST	Thu, Sep 12, 2013	35.28	35.36	34.49	34.85
2458	NASDAQ	NXST	Wed, Sep 11, 2013	35.13	35.61	34.80	35.23
2457	NASDAQ	NXST	Tue, Sep 10, 2013	34.71	35.78	34.53	35.29
2456	NASDAQ	NXST	Mon, Sep 9, 2013	33.68	34.75	33.36	34.44
2455	NASDAQ	NXST	Fri, Sep 6, 2013	34.07	34.26	32.49	33.52
2454	NASDAQ	NXST	Thu, Sep 5, 2013	34.33	34.52	33.50	33.98
2453	NASDAQ	NXST	Wed, Sep 4, 2013	33.34	34.50	33.24	34.32
2452	NASDAQ	NXST	Tue, Sep 3, 2013	34.00	34.54	33.11	33.39
2451	NASDAQ	NXST	Fri, Aug 30, 2013	33.56	33.95	33.02	33.57
2450	NASDAQ	NXST	Thu, Aug 29, 2013	33.21	34.05	33.02	33.68
2449	NASDAQ	NXST	Wed, Aug 28, 2013	32.90	33.65	32.63	33.38
2448	NASDAQ	NXST	Tue, Aug 27, 2013	34.18	34.43	32.85	32.98
2447	NASDAQ	NXST	Mon, Aug 26, 2013	36.11	37.03	34.48	34.66
2446	NASDAQ	NXST	Fri, Aug 23, 2013	33.91	36.27	33.58	36.11
2445	NASDAQ	NXST	Thu, Aug 22, 2013	31.79	34.12	31.79	33.90
2444	NASDAQ	NXST	Wed, Aug 21, 2013	30.03	31.81	30.01	31.76
2443	NASDAQ	NXST	Tue, Aug 20, 2013	29.34	30.30	29.08	30.25
2442	NASDAQ	NXST	Mon, Aug 19, 2013	29.46	29.73	28.88	29.26
2441	NASDAQ	NXST	Fri, Aug 16, 2013	29.65	29.75	29.35	29.46
2440	NASDAQ	NXST	Thu, Aug 15, 2013	30.96	31.00	29.39	29.79
2439	NASDAQ	NXST	Wed, Aug 14, 2013	32.19	32.24	29.94	30.61
2438	NASDAQ	NXST	Tue, Aug 13, 2013	32.42	33.05	31.83	32.59
2437	NASDAQ	NXST	Mon, Aug 12, 2013	32.18	32.54	31.58	32.29
2436	NASDAQ	NXST	Fri, Aug 9, 2013	33.40	33.96	32.43	32.62
2435	NASDAQ	NXST	Thu, Aug 8, 2013	35.59	35.67	33.13	33.67
2434	NASDAQ	NXST	Wed, Aug 7, 2013	33.86	36.15	31.37	35.44
2433	NASDAQ	NXST	Tue, Aug 6, 2013	37.00	37.12	34.43	35.49
2432	NASDAQ	NXST	Mon, Aug 5, 2013	36.68	37.80	36.20	36.93
2431	NASDAQ	NXST	Fri, Aug 2, 2013	35.75	36.83	35.51	36.62
2430	NASDAQ	NXST	Thu, Aug 1, 2013	36.25	36.79	35.79	36.05
2429	NASDAQ	NXST	Wed, Jul 31, 2013	35.50	36.52	35.50	36.04
2428	NASDAQ	NXST	Tue, Jul 30, 2013	36.21	36.32	34.58	35.46
2427	NASDAQ	NXST	Mon, Jul 29, 2013	35.57	36.75	35.41	36.14
2426	NASDAQ	NXST	Fri, Jul 26, 2013	35.20	35.97	35.02	35.81
2425	NASDAQ	NXST	Thu, Jul 25, 2013	35.39	36.09	35.08	35.63
2424	NASDAQ	NXST	Wed, Jul 24, 2013	35.67	36.29	34.85	35.36
2423	NASDAQ	NXST	Tue, Jul 23, 2013	35.55	36.35	35.55	35.73
2422	NASDAQ	NXST	Mon, Jul 22, 2013	35.83	36.37	35.24	35.55
2421	NASDAQ	NXST	Fri, Jul 19, 2013	36.92	37.02	34.83	36.11
2420	NASDAQ	NXST	Thu, Jul 18, 2013	36.28	37.32	35.75	36.93
2419	NASDAQ	NXST	Wed, Jul 17, 2013	37.90	37.93	37.01	37.32
2418	NASDAQ	NXST	Tue, Jul 16, 2013	39.32	39.64	37.46	37.72
2417	NASDAQ	NXST	Mon, Jul 15, 2013	38.58	39.75	38.47	39.09
2416	NASDAQ	NXST	Fri, Jul 12, 2013	37.80	38.87	37.71	38.38
2415	NASDAQ	NXST	Thu, Jul 11, 2013	39.02	39.46	37.10	37.73
2414	NASDAQ	NXST	Wed, Jul 10, 2013	38.54	38.73	37.80	38.39
2413	NASDAQ	NXST	Tue, Jul 9, 2013	38.70	39.03	38.04	38.53
2412	NASDAQ	NXST	Mon, Jul 8, 2013	36.74	39.22	36.70	38.31
2411	NASDAQ	NXST	Fri, Jul 5, 2013	36.25	36.68	35.24	36.32
2410	NASDAQ	NXST	Wed, Jul 3, 2013	34.64	35.78	34.37	35.55
2409	NASDAQ	NXST	Tue, Jul 2, 2013	34.76	35.18	34.07	34.50
2408	NASDAQ	NXST	Mon, Jul 1, 2013	35.36	35.66	33.95	34.49
2407	NASDAQ	NXST	Fri, Jun 28, 2013	35.55	36.00	35.22	35.46
2406	NASDAQ	NXST	Thu, Jun 27, 2013	35.53	36.02	35.17	35.46
2405	NASDAQ	NXST	Wed, Jun 26, 2013	34.00	35.34	33.63	35.00
2404	NASDAQ	NXST	Tue, Jun 25, 2013	33.92	34.15	33.44	34.00
2403	NASDAQ	NXST	Mon, Jun 24, 2013	33.42	33.74	32.39	33.46
2402	NASDAQ	NXST	Fri, Jun 21, 2013	33.24	34.00	32.42	33.82
2401	NASDAQ	NXST	Thu, Jun 20, 2013	33.12	34.02	32.71	33.01
2400	NASDAQ	NXST	Wed, Jun 19, 2013	32.96	34.43	32.28	33.77
2399	NASDAQ	NXST	Tue, Jun 18, 2013	32.48	34.36	32.35	33.36
2398	NASDAQ	NXST	Mon, Jun 17, 2013	31.00	32.41	30.75	32.18
2397	NASDAQ	NXST	Fri, Jun 14, 2013	30.06	30.91	29.77	30.65
2396	NASDAQ	NXST	Thu, Jun 13, 2013	28.00	30.29	28.00	29.97
2395	NASDAQ	NXST	Wed, Jun 12, 2013	28.00	28.00	27.12	27.19
2394	NASDAQ	NXST	Tue, Jun 11, 2013	27.86	28.55	27.07	27.90
2393	NASDAQ	NXST	Mon, Jun 10, 2013	28.52	28.68	27.85	28.29
2392	NASDAQ	NXST	Fri, Jun 7, 2013	28.28	29.11	28.24	28.52
2391	NASDAQ	NXST	Thu, Jun 6, 2013	26.92	28.32	26.25	28.27
2390	NASDAQ	NXST	Wed, Jun 5, 2013	28.18	28.20	26.77	27.06
2389	NASDAQ	NXST	Tue, Jun 4, 2013	28.25	28.89	28.06	28.28
2388	NASDAQ	NXST	Mon, Jun 3, 2013	28.23	28.67	27.21	28.23
2387	NASDAQ	NXST	Fri, May 31, 2013	27.41	28.79	27.41	28.00
2386	NASDAQ	NXST	Thu, May 30, 2013	27.28	27.76	27.08	27.60
2385	NASDAQ	NXST	Wed, May 29, 2013	27.39	27.77	27.14	27.24
2384	NASDAQ	NXST	Tue, May 28, 2013	28.65	28.65	27.43	27.82
2383	NASDAQ	NXST	Fri, May 24, 2013	28.03	28.17	26.76	28.07
2382	NASDAQ	NXST	Thu, May 23, 2013	26.61	28.56	25.55	28.29
2381	NASDAQ	NXST	Wed, May 22, 2013	27.36	27.42	26.63	27.09
2380	NASDAQ	NXST	Tue, May 21, 2013	28.00	28.15	26.58	27.50
2379	NASDAQ	NXST	Mon, May 20, 2013	29.06	29.36	27.51	28.00
2378	NASDAQ	NXST	Fri, May 17, 2013	28.37	29.16	28.11	29.06
2377	NASDAQ	NXST	Thu, May 16, 2013	28.79	29.26	28.31	28.35
2376	NASDAQ	NXST	Wed, May 15, 2013	29.00	29.05	28.52	28.99
2375	NASDAQ	NXST	Tue, May 14, 2013	28.60	29.35	28.32	29.16
2374	NASDAQ	NXST	Mon, May 13, 2013	29.98	29.99	28.02	28.84
2373	NASDAQ	NXST	Fri, May 10, 2013	28.65	29.70	28.52	29.63
2372	NASDAQ	NXST	Thu, May 9, 2013	27.73	28.88	27.27	28.51
2371	NASDAQ	NXST	Wed, May 8, 2013	26.73	27.32	26.50	27.19
2370	NASDAQ	NXST	Tue, May 7, 2013	27.23	27.36	26.52	26.73
2369	NASDAQ	NXST	Mon, May 6, 2013	25.50	27.14	25.48	26.96
2368	NASDAQ	NXST	Fri, May 3, 2013	25.65	25.88	24.93	25.32
2367	NASDAQ	NXST	Thu, May 2, 2013	25.21	26.16	24.33	25.17
2366	NASDAQ	NXST	Wed, May 1, 2013	24.36	25.10	23.99	24.98
2365	NASDAQ	NXST	Tue, Apr 30, 2013	24.02	24.74	23.99	24.35
2364	NASDAQ	NXST	Mon, Apr 29, 2013	24.64	24.81	23.52	24.01
2363	NASDAQ	NXST	Fri, Apr 26, 2013	24.49	24.78	24.10	24.53
2362	NASDAQ	NXST	Thu, Apr 25, 2013	25.20	27.38	24.53	24.74
2361	NASDAQ	NXST	Wed, Apr 24, 2013	22.68	23.00	21.92	22.45
2360	NASDAQ	NXST	Tue, Apr 23, 2013	22.39	23.11	22.36	22.71
2359	NASDAQ	NXST	Mon, Apr 22, 2013	22.23	22.49	21.56	22.18
2358	NASDAQ	NXST	Fri, Apr 19, 2013	21.20	22.09	21.10	21.90
2357	NASDAQ	NXST	Thu, Apr 18, 2013	21.05	21.19	20.77	21.01
2356	NASDAQ	NXST	Wed, Apr 17, 2013	20.99	21.06	20.33	20.85
2355	NASDAQ	NXST	Tue, Apr 16, 2013	20.17	20.99	19.75	20.95
2354	NASDAQ	NXST	Mon, Apr 15, 2013	22.41	22.41	19.33	20.14
2353	NASDAQ	NXST	Fri, Apr 12, 2013	20.47	22.01	20.28	21.92
2352	NASDAQ	NXST	Thu, Apr 11, 2013	19.37	20.98	19.32	20.66
2351	NASDAQ	NXST	Wed, Apr 10, 2013	18.50	19.33	18.48	19.24
2350	NASDAQ	NXST	Tue, Apr 9, 2013	18.96	19.00	18.40	18.46
2349	NASDAQ	NXST	Mon, Apr 8, 2013	18.12	18.81	18.08	18.78
2348	NASDAQ	NXST	Fri, Apr 5, 2013	16.83	17.99	16.30	17.93
2347	NASDAQ	NXST	Thu, Apr 4, 2013	17.50	17.55	17.03	17.32
2346	NASDAQ	NXST	Wed, Apr 3, 2013	18.19	18.19	17.39	17.54
2345	NASDAQ	NXST	Tue, Apr 2, 2013	18.02	18.21	17.77	17.94
2344	NASDAQ	NXST	Mon, Apr 1, 2013	18.08	18.34	17.39	17.90
2343	NASDAQ	NXST	Thu, Mar 28, 2013	17.98	18.13	17.74	18.00
2342	NASDAQ	NXST	Wed, Mar 27, 2013	17.71	17.98	17.35	17.93
2341	NASDAQ	NXST	Tue, Mar 26, 2013	18.22	18.28	17.60	17.73
2340	NASDAQ	NXST	Mon, Mar 25, 2013	17.13	18.42	17.08	18.10
2339	NASDAQ	NXST	Fri, Mar 22, 2013	17.08	17.29	16.63	17.08
2338	NASDAQ	NXST	Thu, Mar 21, 2013	17.19	17.35	16.94	17.19
2337	NASDAQ	NXST	Wed, Mar 20, 2013	16.99	17.35	16.98	17.30
2336	NASDAQ	NXST	Tue, Mar 19, 2013	17.17	17.45	16.85	16.95
2335	NASDAQ	NXST	Mon, Mar 18, 2013	16.86	17.17	16.21	17.11
2334	NASDAQ	NXST	Fri, Mar 15, 2013	17.27	17.41	17.03	17.17
2333	NASDAQ	NXST	Thu, Mar 14, 2013	16.89	17.15	16.69	17.08
2332	NASDAQ	NXST	Wed, Mar 13, 2013	16.97	17.09	16.65	16.83
2331	NASDAQ	NXST	Tue, Mar 12, 2013	17.26	17.35	16.71	16.94
2330	NASDAQ	NXST	Mon, Mar 11, 2013	17.06	17.50	17.06	17.24
2329	NASDAQ	NXST	Fri, Mar 8, 2013	17.00	17.25	16.92	16.99
2328	NASDAQ	NXST	Thu, Mar 7, 2013	15.99	17.44	15.82	16.91
2327	NASDAQ	NXST	Wed, Mar 6, 2013	16.29	16.48	16.08	16.19
2326	NASDAQ	NXST	Tue, Mar 5, 2013	15.82	16.41	15.73	16.13
2325	NASDAQ	NXST	Mon, Mar 4, 2013	15.41	15.94	15.36	15.73
2324	NASDAQ	NXST	Fri, Mar 1, 2013	14.80	15.48	14.59	15.37
2323	NASDAQ	NXST	Thu, Feb 28, 2013	14.83	15.07	14.67	14.86
2322	NASDAQ	NXST	Wed, Feb 27, 2013	14.58	15.03	14.52	14.83
2321	NASDAQ	NXST	Tue, Feb 26, 2013	14.48	14.74	14.14	14.55
2320	NASDAQ	NXST	Mon, Feb 25, 2013	14.40	14.62	14.21	14.43
2319	NASDAQ	NXST	Fri, Feb 22, 2013	14.44	14.56	14.25	14.26
2318	NASDAQ	NXST	Thu, Feb 21, 2013	14.66	14.78	14.20	14.30
2317	NASDAQ	NXST	Wed, Feb 20, 2013	15.10	15.35	14.58	14.66
2316	NASDAQ	NXST	Tue, Feb 19, 2013	14.90	15.19	14.64	15.10
2315	NASDAQ	NXST	Fri, Feb 15, 2013	15.32	15.39	14.85	14.88
2314	NASDAQ	NXST	Thu, Feb 14, 2013	14.92	15.33	14.92	15.27
2313	NASDAQ	NXST	Wed, Feb 13, 2013	14.46	15.00	14.40	14.91
2312	NASDAQ	NXST	Tue, Feb 12, 2013	14.04	14.80	13.93	14.59
2311	NASDAQ	NXST	Mon, Feb 11, 2013	14.15	14.16	13.85	14.01
2310	NASDAQ	NXST	Fri, Feb 8, 2013	13.93	14.19	13.93	14.15
2309	NASDAQ	NXST	Thu, Feb 7, 2013	14.15	14.15	13.53	13.91
2308	NASDAQ	NXST	Wed, Feb 6, 2013	14.88	15.20	14.73	15.17
2307	NASDAQ	NXST	Tue, Feb 5, 2013	14.39	14.85	14.29	14.83
2306	NASDAQ	NXST	Mon, Feb 4, 2013	14.60	14.71	14.29	14.37
2305	NASDAQ	NXST	Fri, Feb 1, 2013	14.41	14.67	14.41	14.65
2304	NASDAQ	NXST	Thu, Jan 31, 2013	14.25	14.45	14.14	14.38
2303	NASDAQ	NXST	Wed, Jan 30, 2013	14.28	14.47	14.17	14.24
2302	NASDAQ	NXST	Tue, Jan 29, 2013	14.35	14.48	14.15	14.35
2301	NASDAQ	NXST	Mon, Jan 28, 2013	14.12	14.45	14.04	14.40
2300	NASDAQ	NXST	Fri, Jan 25, 2013	13.55	14.13	13.35	14.04
2299	NASDAQ	NXST	Thu, Jan 24, 2013	12.85	13.40	12.23	13.40
2298	NASDAQ	NXST	Wed, Jan 23, 2013	12.87	13.02	12.80	12.86
2297	NASDAQ	NXST	Tue, Jan 22, 2013	12.96	12.96	12.63	12.83
2296	NASDAQ	NXST	Fri, Jan 18, 2013	13.05	13.05	12.89	12.96
2295	NASDAQ	NXST	Thu, Jan 17, 2013	12.97	13.19	12.96	12.97
2294	NASDAQ	NXST	Wed, Jan 16, 2013	12.65	12.91	12.61	12.86
2293	NASDAQ	NXST	Tue, Jan 15, 2013	12.58	12.78	12.51	12.66
2292	NASDAQ	NXST	Mon, Jan 14, 2013	12.40	12.73	12.03	12.69
2291	NASDAQ	NXST	Fri, Jan 11, 2013	12.03	12.23	11.95	12.16
2290	NASDAQ	NXST	Thu, Jan 10, 2013	12.26	12.32	12.00	12.04
2289	NASDAQ	NXST	Wed, Jan 9, 2013	12.07	12.20	11.96	12.15
2288	NASDAQ	NXST	Tue, Jan 8, 2013	11.70	12.12	11.69	12.05
2287	NASDAQ	NXST	Mon, Jan 7, 2013	11.70	11.95	11.50	11.75
2286	NASDAQ	NXST	Fri, Jan 4, 2013	11.66	11.89	11.59	11.70
2285	NASDAQ	NXST	Thu, Jan 3, 2013	11.37	11.73	11.27	11.60
2284	NASDAQ	NXST	Wed, Jan 2, 2013	10.92	11.44	10.76	11.37
2283	NASDAQ	NXST	Mon, Dec 31, 2012	10.48	10.67	10.24	10.59
2282	NASDAQ	NXST	Fri, Dec 28, 2012	10.52	10.76	10.45	10.50
2281	NASDAQ	NXST	Thu, Dec 27, 2012	10.65	10.70	10.34	10.56
2280	NASDAQ	NXST	Wed, Dec 26, 2012	10.67	10.72	10.52	10.61
2279	NASDAQ	NXST	Mon, Dec 24, 2012	10.65	10.73	10.12	10.66
2278	NASDAQ	NXST	Fri, Dec 21, 2012	10.64	10.75	10.45	10.68
2277	NASDAQ	NXST	Thu, Dec 20, 2012	10.54	10.91	10.45	10.81
2276	NASDAQ	NXST	Wed, Dec 19, 2012	10.33	10.57	10.19	10.57
2275	NASDAQ	NXST	Tue, Dec 18, 2012	10.46	10.63	10.35	10.46
2274	NASDAQ	NXST	Mon, Dec 17, 2012	10.75	10.75	10.37	10.45
2273	NASDAQ	NXST	Fri, Dec 14, 2012	10.56	10.78	10.49	10.71
2272	NASDAQ	NXST	Thu, Dec 13, 2012	10.46	10.83	10.42	10.55
2271	NASDAQ	NXST	Wed, Dec 12, 2012	10.39	10.55	10.10	10.48
2270	NASDAQ	NXST	Tue, Dec 11, 2012	10.53	10.55	10.03	10.27
2269	NASDAQ	NXST	Mon, Dec 10, 2012	9.50	9.97	9.50	9.85
2268	NASDAQ	NXST	Fri, Dec 7, 2012	9.48	9.50	9.23	9.47
2267	NASDAQ	NXST	Thu, Dec 6, 2012	9.37	9.50	9.30	9.46
2266	NASDAQ	NXST	Wed, Dec 5, 2012	9.21	9.45	9.20	9.44
2265	NASDAQ	NXST	Tue, Dec 4, 2012	9.30	9.47	9.20	9.38
2264	NASDAQ	NXST	Mon, Dec 3, 2012	9.09	9.34	9.04	9.31
2263	NASDAQ	NXST	Fri, Nov 30, 2012	9.05	9.23	8.99	9.00
2262	NASDAQ	NXST	Thu, Nov 29, 2012	9.96	10.39	9.56	9.68
2261	NASDAQ	NXST	Wed, Nov 28, 2012	10.10	10.18	9.71	9.90
2260	NASDAQ	NXST	Tue, Nov 27, 2012	10.50	10.68	9.87	10.21
2259	NASDAQ	NXST	Mon, Nov 26, 2012	11.13	11.24	11.02	11.16
2258	NASDAQ	NXST	Fri, Nov 23, 2012	11.23	11.50	11.11	11.19
2257	NASDAQ	NXST	Wed, Nov 21, 2012	11.39	11.39	11.13	11.17
2256	NASDAQ	NXST	Tue, Nov 20, 2012	11.24	11.50	11.15	11.31
2255	NASDAQ	NXST	Mon, Nov 19, 2012	11.23	11.30	11.03	11.30
2254	NASDAQ	NXST	Fri, Nov 16, 2012	10.95	11.23	10.79	11.16
2253	NASDAQ	NXST	Thu, Nov 15, 2012	11.09	11.25	10.81	11.04
2252	NASDAQ	NXST	Wed, Nov 14, 2012	11.58	11.63	10.90	11.25
2251	NASDAQ	NXST	Tue, Nov 13, 2012	11.51	11.95	11.42	11.73
2250	NASDAQ	NXST	Mon, Nov 12, 2012	11.56	11.64	11.30	11.42
2249	NASDAQ	NXST	Fri, Nov 9, 2012	10.99	11.69	10.99	11.55
2248	NASDAQ	NXST	Thu, Nov 8, 2012	10.84	11.14	10.71	11.04
2247	NASDAQ	NXST	Wed, Nov 7, 2012	11.38	11.38	10.74	10.90
2246	NASDAQ	NXST	Tue, Nov 6, 2012	10.81	11.68	10.81	11.56
2245	NASDAQ	NXST	Mon, Nov 5, 2012	10.71	10.78	10.58	10.70
2244	NASDAQ	NXST	Fri, Nov 2, 2012	11.08	11.37	10.45	10.68
2243	NASDAQ	NXST	Thu, Nov 1, 2012	10.82	11.11	10.82	11.06
2242	NASDAQ	NXST	Wed, Oct 31, 2012	10.89	10.93	10.01	10.87
2241	NASDAQ	NXST	Fri, Oct 26, 2012	11.26	11.26	10.79	10.94
2240	NASDAQ	NXST	Thu, Oct 25, 2012	11.19	11.25	11.08	11.19
2239	NASDAQ	NXST	Wed, Oct 24, 2012	11.04	11.43	10.84	11.07
2238	NASDAQ	NXST	Tue, Oct 23, 2012	11.03	11.16	10.51	10.96
2237	NASDAQ	NXST	Mon, Oct 22, 2012	11.50	11.50	10.87	11.11
2236	NASDAQ	NXST	Fri, Oct 19, 2012	12.28	12.28	11.31	11.54
2235	NASDAQ	NXST	Thu, Oct 18, 2012	12.80	12.97	12.20	12.39
2234	NASDAQ	NXST	Wed, Oct 17, 2012	12.74	12.87	12.24	12.77
2233	NASDAQ	NXST	Tue, Oct 16, 2012	12.38	12.85	12.23	12.55
2232	NASDAQ	NXST	Mon, Oct 15, 2012	12.26	12.40	12.20	12.36
2231	NASDAQ	NXST	Fri, Oct 12, 2012	12.39	12.39	12.21	12.30
2230	NASDAQ	NXST	Thu, Oct 11, 2012	12.08	12.36	11.97	12.15
2229	NASDAQ	NXST	Wed, Oct 10, 2012	11.95	12.13	11.89	11.96
2228	NASDAQ	NXST	Tue, Oct 9, 2012	12.11	12.25	11.79	11.90
2227	NASDAQ	NXST	Mon, Oct 8, 2012	11.75	12.24	11.55	12.13
2226	NASDAQ	NXST	Fri, Oct 5, 2012	11.97	12.40	11.85	11.90
2225	NASDAQ	NXST	Thu, Oct 4, 2012	11.52	12.00	11.52	11.96
2224	NASDAQ	NXST	Wed, Oct 3, 2012	11.01	11.52	10.98	11.51
2223	NASDAQ	NXST	Tue, Oct 2, 2012	11.03	11.17	10.83	11.03
2222	NASDAQ	NXST	Mon, Oct 1, 2012	10.71	10.98	10.71	10.97
2221	NASDAQ	NXST	Fri, Sep 28, 2012	10.75	10.85	10.51	10.62
2220	NASDAQ	NXST	Thu, Sep 27, 2012	10.81	10.98	10.57	10.82
2219	NASDAQ	NXST	Wed, Sep 26, 2012	11.00	11.04	10.51	10.71
2218	NASDAQ	NXST	Tue, Sep 25, 2012	10.83	11.32	10.69	10.97
2217	NASDAQ	NXST	Mon, Sep 24, 2012	10.43	10.98	10.19	10.80
2216	NASDAQ	NXST	Fri, Sep 21, 2012	10.50	10.50	10.20	10.41
2215	NASDAQ	NXST	Thu, Sep 20, 2012	10.04	10.40	9.98	10.32
2214	NASDAQ	NXST	Wed, Sep 19, 2012	9.83	10.16	9.63	10.07
2213	NASDAQ	NXST	Tue, Sep 18, 2012	9.76	9.86	9.75	9.84
2212	NASDAQ	NXST	Mon, Sep 17, 2012	9.83	9.95	9.79	9.80
2211	NASDAQ	NXST	Fri, Sep 14, 2012	9.81	10.00	9.64	9.99
2210	NASDAQ	NXST	Thu, Sep 13, 2012	9.57	9.82	9.52	9.75
2209	NASDAQ	NXST	Wed, Sep 12, 2012	9.60	9.66	9.54	9.59
2208	NASDAQ	NXST	Tue, Sep 11, 2012	9.50	9.78	9.50	9.60
2207	NASDAQ	NXST	Mon, Sep 10, 2012	9.80	9.80	9.53	9.65
2206	NASDAQ	NXST	Fri, Sep 7, 2012	9.16	9.70	9.16	9.50
2205	NASDAQ	NXST	Thu, Sep 6, 2012	8.88	9.12	8.75	9.12
2204	NASDAQ	NXST	Wed, Sep 5, 2012	8.79	8.96	8.73	8.86
2203	NASDAQ	NXST	Tue, Sep 4, 2012	8.70	8.81	8.70	8.75
2202	NASDAQ	NXST	Fri, Aug 31, 2012	8.53	8.69	8.49	8.66
2201	NASDAQ	NXST	Thu, Aug 30, 2012	8.47	8.58	8.38	8.48
2200	NASDAQ	NXST	Wed, Aug 29, 2012	8.64	8.68	8.59	8.63
2199	NASDAQ	NXST	Tue, Aug 28, 2012	8.65	8.70	8.46	8.65
2198	NASDAQ	NXST	Mon, Aug 27, 2012	8.42	8.63	8.38	8.60
2197	NASDAQ	NXST	Fri, Aug 24, 2012	8.30	8.47	8.27	8.36
2196	NASDAQ	NXST	Thu, Aug 23, 2012	8.21	8.38	7.93	8.35
2195	NASDAQ	NXST	Wed, Aug 22, 2012	8.34	8.34	8.05	8.20
2194	NASDAQ	NXST	Tue, Aug 21, 2012	8.69	8.85	8.35	8.39
2193	NASDAQ	NXST	Mon, Aug 20, 2012	8.70	8.78	8.63	8.74
2192	NASDAQ	NXST	Fri, Aug 17, 2012	8.74	8.81	8.60	8.75
2191	NASDAQ	NXST	Thu, Aug 16, 2012	8.67	8.74	8.33	8.74
2190	NASDAQ	NXST	Wed, Aug 15, 2012	8.57	8.91	8.53	8.71
2189	NASDAQ	NXST	Tue, Aug 14, 2012	8.53	8.69	8.40	8.60
2188	NASDAQ	NXST	Mon, Aug 13, 2012	8.25	8.55	8.08	8.52
2187	NASDAQ	NXST	Fri, Aug 10, 2012	8.30	8.40	8.25	8.28
2186	NASDAQ	NXST	Thu, Aug 9, 2012	8.10	8.30	8.10	8.30
2185	NASDAQ	NXST	Wed, Aug 8, 2012	8.20	8.22	8.05	8.15
2184	NASDAQ	NXST	Tue, Aug 7, 2012	8.19	8.25	7.99	8.23
2183	NASDAQ	NXST	Mon, Aug 6, 2012	7.51	8.03	7.50	7.95
2182	NASDAQ	NXST	Fri, Aug 3, 2012	7.00	7.78	7.00	7.51
2181	NASDAQ	NXST	Thu, Aug 2, 2012	6.68	6.95	6.61	6.90
2180	NASDAQ	NXST	Wed, Aug 1, 2012	6.55	6.77	6.53	6.75
2179	NASDAQ	NXST	Tue, Jul 31, 2012	6.40	6.59	6.40	6.52
2178	NASDAQ	NXST	Mon, Jul 30, 2012	6.46	6.54	6.34	6.44
2177	NASDAQ	NXST	Fri, Jul 27, 2012	6.47	6.55	6.37	6.43
2176	NASDAQ	NXST	Thu, Jul 26, 2012	6.54	6.63	6.35	6.47
2175	NASDAQ	NXST	Wed, Jul 25, 2012	6.40	6.50	6.37	6.45
2174	NASDAQ	NXST	Tue, Jul 24, 2012	6.41	6.52	6.31	6.32
2173	NASDAQ	NXST	Mon, Jul 23, 2012	6.29	6.53	6.22	6.37
2172	NASDAQ	NXST	Fri, Jul 20, 2012	6.40	6.61	6.20	6.32
2171	NASDAQ	NXST	Thu, Jul 19, 2012	6.35	7.24	6.30	6.50
2170	NASDAQ	NXST	Wed, Jul 18, 2012	6.10	6.15	6.05	6.13
2169	NASDAQ	NXST	Tue, Jul 17, 2012	6.15	6.16	6.05	6.10
2168	NASDAQ	NXST	Mon, Jul 16, 2012	6.15	6.28	6.12	6.14
2167	NASDAQ	NXST	Fri, Jul 13, 2012	6.19	6.40	6.08	6.18
2166	NASDAQ	NXST	Thu, Jul 12, 2012	6.34	6.36	6.00	6.14
2165	NASDAQ	NXST	Wed, Jul 11, 2012	6.54	6.54	6.25	6.40
2164	NASDAQ	NXST	Tue, Jul 10, 2012	6.50	6.57	6.46	6.51
2163	NASDAQ	NXST	Mon, Jul 9, 2012	6.50	6.62	6.42	6.50
2162	NASDAQ	NXST	Fri, Jul 6, 2012	6.54	6.68	6.54	6.55
2161	NASDAQ	NXST	Thu, Jul 5, 2012	6.77	6.85	6.56	6.60
2160	NASDAQ	NXST	Tue, Jul 3, 2012	6.87	6.89	6.77	6.83
2159	NASDAQ	NXST	Mon, Jul 2, 2012	6.79	6.97	6.60	6.85
2158	NASDAQ	NXST	Fri, Jun 29, 2012	6.46	6.74	6.26	6.74
2157	NASDAQ	NXST	Thu, Jun 28, 2012	6.36	6.36	6.21	6.27
2156	NASDAQ	NXST	Wed, Jun 27, 2012	6.31	6.46	6.25	6.42
2155	NASDAQ	NXST	Tue, Jun 26, 2012	6.38	6.52	6.09	6.27
2154	NASDAQ	NXST	Mon, Jun 25, 2012	6.50	6.55	6.31	6.38
2153	NASDAQ	NXST	Fri, Jun 22, 2012	6.78	6.96	6.61	6.63
2152	NASDAQ	NXST	Thu, Jun 21, 2012	7.06	7.06	6.60	6.72
2151	NASDAQ	NXST	Wed, Jun 20, 2012	6.43	7.10	6.43	7.03
2150	NASDAQ	NXST	Tue, Jun 19, 2012	6.47	6.56	6.43	6.45
2149	NASDAQ	NXST	Mon, Jun 18, 2012	6.48	6.50	6.37	6.47
2148	NASDAQ	NXST	Fri, Jun 15, 2012	6.51	6.61	6.35	6.49
2147	NASDAQ	NXST	Thu, Jun 14, 2012	6.52	6.59	6.34	6.52
2146	NASDAQ	NXST	Wed, Jun 13, 2012	6.50	6.56	6.43	6.49
2145	NASDAQ	NXST	Tue, Jun 12, 2012	6.67	6.72	6.43	6.52
2144	NASDAQ	NXST	Mon, Jun 11, 2012	6.74	6.80	6.61	6.62
2143	NASDAQ	NXST	Fri, Jun 8, 2012	6.75	6.86	6.64	6.71
2142	NASDAQ	NXST	Thu, Jun 7, 2012	7.25	7.25	6.77	6.79
2141	NASDAQ	NXST	Wed, Jun 6, 2012	6.91	7.16	6.76	7.16
2140	NASDAQ	NXST	Tue, Jun 5, 2012	6.70	6.93	6.70	6.89
2139	NASDAQ	NXST	Mon, Jun 4, 2012	6.55	6.76	6.52	6.76
2138	NASDAQ	NXST	Fri, Jun 1, 2012	6.51	6.69	6.50	6.55
2137	NASDAQ	NXST	Thu, May 31, 2012	6.76	6.88	6.53	6.63
2136	NASDAQ	NXST	Wed, May 30, 2012	6.75	7.18	6.75	6.76
2135	NASDAQ	NXST	Tue, May 29, 2012	6.79	6.88	6.77	6.83
2134	NASDAQ	NXST	Fri, May 25, 2012	6.79	6.86	6.71	6.77
2133	NASDAQ	NXST	Thu, May 24, 2012	6.71	6.88	6.69	6.80
2132	NASDAQ	NXST	Wed, May 23, 2012	6.72	6.89	6.50	6.67
2131	NASDAQ	NXST	Tue, May 22, 2012	6.79	6.83	6.75	6.81
2130	NASDAQ	NXST	Mon, May 21, 2012	6.63	6.84	6.54	6.84
2129	NASDAQ	NXST	Fri, May 18, 2012	6.39	6.73	6.38	6.66
2128	NASDAQ	NXST	Thu, May 17, 2012	6.47	6.55	6.36	6.38
2127	NASDAQ	NXST	Wed, May 16, 2012	6.62	6.77	6.33	6.47
2126	NASDAQ	NXST	Tue, May 15, 2012	6.84	6.84	6.63	6.66
2125	NASDAQ	NXST	Mon, May 14, 2012	6.86	7.01	6.62	6.82
2124	NASDAQ	NXST	Fri, May 11, 2012	6.97	7.08	6.85	6.90
2123	NASDAQ	NXST	Thu, May 10, 2012	6.99	7.13	6.87	7.05
2122	NASDAQ	NXST	Wed, May 9, 2012	6.95	7.05	6.77	6.92
2121	NASDAQ	NXST	Tue, May 8, 2012	6.83	7.22	6.83	6.98
2120	NASDAQ	NXST	Mon, May 7, 2012	6.75	7.21	6.75	6.86
2119	NASDAQ	NXST	Fri, May 4, 2012	7.13	7.13	6.77	6.78
2118	NASDAQ	NXST	Thu, May 3, 2012	7.25	7.28	6.98	7.17
2117	NASDAQ	NXST	Wed, May 2, 2012	7.44	7.44	7.20	7.24
2116	NASDAQ	NXST	Tue, May 1, 2012	7.79	7.94	7.45	7.45
2115	NASDAQ	NXST	Mon, Apr 30, 2012	8.00	8.00	7.71	7.75
2114	NASDAQ	NXST	Fri, Apr 27, 2012	7.79	8.05	7.62	8.05
2113	NASDAQ	NXST	Thu, Apr 26, 2012	7.74	7.82	7.71	7.76
2112	NASDAQ	NXST	Wed, Apr 25, 2012	7.81	7.85	7.57	7.77
2111	NASDAQ	NXST	Tue, Apr 24, 2012	7.50	7.75	7.45	7.75
2110	NASDAQ	NXST	Mon, Apr 23, 2012	7.58	7.58	7.46	7.52
2109	NASDAQ	NXST	Fri, Apr 20, 2012	7.64	7.82	7.43	7.71
2108	NASDAQ	NXST	Thu, Apr 19, 2012	7.48	7.57	7.41	7.49
2107	NASDAQ	NXST	Wed, Apr 18, 2012	7.48	7.59	7.44	7.50
2106	NASDAQ	NXST	Tue, Apr 17, 2012	7.48	7.65	7.38	7.54
2105	NASDAQ	NXST	Mon, Apr 16, 2012	7.46	7.57	7.38	7.43
2104	NASDAQ	NXST	Fri, Apr 13, 2012	7.66	7.66	7.44	7.45
2103	NASDAQ	NXST	Thu, Apr 12, 2012	7.62	7.77	7.62	7.67
2102	NASDAQ	NXST	Wed, Apr 11, 2012	7.61	7.76	7.61	7.65
2101	NASDAQ	NXST	Tue, Apr 10, 2012	7.60	7.70	7.50	7.53
2100	NASDAQ	NXST	Mon, Apr 9, 2012	7.48	7.84	7.48	7.59
2099	NASDAQ	NXST	Thu, Apr 5, 2012	7.82	7.82	7.60	7.63
2098	NASDAQ	NXST	Wed, Apr 4, 2012	8.03	8.12	7.82	7.84
2097	NASDAQ	NXST	Tue, Apr 3, 2012	8.37	8.39	8.00	8.10
2096	NASDAQ	NXST	Mon, Apr 2, 2012	8.30	8.40	8.29	8.39
2095	NASDAQ	NXST	Fri, Mar 30, 2012	8.53	8.58	8.25	8.31
2094	NASDAQ	NXST	Thu, Mar 29, 2012	8.34	8.50	8.32	8.47
2093	NASDAQ	NXST	Wed, Mar 28, 2012	8.56	8.60	8.32	8.41
2092	NASDAQ	NXST	Tue, Mar 27, 2012	8.86	8.92	8.41	8.54
2091	NASDAQ	NXST	Mon, Mar 26, 2012	8.76	8.85	8.63	8.85
2090	NASDAQ	NXST	Fri, Mar 23, 2012	8.50	8.75	8.50	8.66
2089	NASDAQ	NXST	Thu, Mar 22, 2012	8.35	8.49	8.32	8.48
2088	NASDAQ	NXST	Wed, Mar 21, 2012	8.64	8.64	8.38	8.39
2087	NASDAQ	NXST	Tue, Mar 20, 2012	8.54	8.70	8.41	8.59
2086	NASDAQ	NXST	Mon, Mar 19, 2012	8.45	8.65	8.35	8.57
2085	NASDAQ	NXST	Fri, Mar 16, 2012	8.61	8.66	8.44	8.44
2084	NASDAQ	NXST	Thu, Mar 15, 2012	8.59	8.61	8.50	8.61
2083	NASDAQ	NXST	Wed, Mar 14, 2012	8.70	8.70	8.42	8.58
2082	NASDAQ	NXST	Tue, Mar 13, 2012	8.77	8.77	8.54	8.70
2081	NASDAQ	NXST	Mon, Mar 12, 2012	8.67	8.70	8.49	8.67
2080	NASDAQ	NXST	Fri, Mar 9, 2012	8.32	8.70	8.32	8.70
2079	NASDAQ	NXST	Thu, Mar 8, 2012	8.16	8.50	8.04	8.35
2078	NASDAQ	NXST	Wed, Mar 7, 2012	8.25	8.60	8.20	8.30
2077	NASDAQ	NXST	Tue, Mar 6, 2012	8.23	8.23	8.15	8.18
2076	NASDAQ	NXST	Mon, Mar 5, 2012	8.11	8.32	7.89	8.32
2075	NASDAQ	NXST	Fri, Mar 2, 2012	8.36	8.44	8.08	8.13
2074	NASDAQ	NXST	Thu, Mar 1, 2012	8.29	8.46	8.28	8.35
2073	NASDAQ	NXST	Wed, Feb 29, 2012	8.34	8.37	8.23	8.25
2072	NASDAQ	NXST	Tue, Feb 28, 2012	8.49	8.49	8.32	8.42
2071	NASDAQ	NXST	Mon, Feb 27, 2012	8.33	8.69	8.33	8.49
2070	NASDAQ	NXST	Fri, Feb 24, 2012	8.46	8.47	8.38	8.41
2069	NASDAQ	NXST	Thu, Feb 23, 2012	8.38	8.51	8.35	8.51
2068	NASDAQ	NXST	Wed, Feb 22, 2012	8.36	8.37	8.26	8.31
2067	NASDAQ	NXST	Tue, Feb 21, 2012	8.40	8.44	8.32	8.33
2066	NASDAQ	NXST	Fri, Feb 17, 2012	8.30	8.41	8.30	8.39
2065	NASDAQ	NXST	Thu, Feb 16, 2012	8.18	8.32	8.12	8.30
2064	NASDAQ	NXST	Wed, Feb 15, 2012	8.29	8.29	8.11	8.16
2063	NASDAQ	NXST	Tue, Feb 14, 2012	8.37	8.37	8.06	8.26
2062	NASDAQ	NXST	Mon, Feb 13, 2012	8.39	8.46	8.32	8.39
2061	NASDAQ	NXST	Fri, Feb 10, 2012	8.37	8.50	8.29	8.32
2060	NASDAQ	NXST	Thu, Feb 9, 2012	8.50	8.60	8.39	8.45
2059	NASDAQ	NXST	Wed, Feb 8, 2012	8.44	8.54	8.44	8.49
2058	NASDAQ	NXST	Tue, Feb 7, 2012	8.49	8.61	8.40	8.43
2057	NASDAQ	NXST	Mon, Feb 6, 2012	8.48	8.51	8.37	8.49
2056	NASDAQ	NXST	Fri, Feb 3, 2012	8.50	8.53	8.42	8.50
2055	NASDAQ	NXST	Thu, Feb 2, 2012	8.50	8.58	8.33	8.50
2054	NASDAQ	NXST	Wed, Feb 1, 2012	8.50	8.56	8.38	8.50
2053	NASDAQ	NXST	Tue, Jan 31, 2012	8.51	8.56	8.33	8.47
2052	NASDAQ	NXST	Mon, Jan 30, 2012	8.32	8.63	8.31	8.50
2051	NASDAQ	NXST	Fri, Jan 27, 2012	8.53	8.60	8.20	8.35
2050	NASDAQ	NXST	Thu, Jan 26, 2012	8.60	8.65	8.47	8.59
2049	NASDAQ	NXST	Wed, Jan 25, 2012	8.59	8.60	8.38	8.60
2048	NASDAQ	NXST	Tue, Jan 24, 2012	8.58	8.70	8.50	8.57
2047	NASDAQ	NXST	Mon, Jan 23, 2012	8.74	8.81	8.44	8.61
2046	NASDAQ	NXST	Fri, Jan 20, 2012	8.70	8.75	8.59	8.71
2045	NASDAQ	NXST	Thu, Jan 19, 2012	8.89	8.89	8.68	8.75
2044	NASDAQ	NXST	Wed, Jan 18, 2012	8.63	8.85	8.61	8.85
2043	NASDAQ	NXST	Tue, Jan 17, 2012	8.62	8.68	8.36	8.66
2042	NASDAQ	NXST	Fri, Jan 13, 2012	8.39	8.63	8.30	8.54
2041	NASDAQ	NXST	Thu, Jan 12, 2012	8.45	8.49	8.31	8.49
2040	NASDAQ	NXST	Wed, Jan 11, 2012	8.42	8.47	8.36	8.45
2039	NASDAQ	NXST	Tue, Jan 10, 2012	8.49	8.52	8.14	8.49
2038	NASDAQ	NXST	Mon, Jan 9, 2012	8.39	8.44	8.28	8.37
2037	NASDAQ	NXST	Fri, Jan 6, 2012	8.02	8.42	7.99	8.35
2036	NASDAQ	NXST	Thu, Jan 5, 2012	8.11	8.21	7.92	8.17
2035	NASDAQ	NXST	Wed, Jan 4, 2012	8.08	8.13	7.92	8.08
2034	NASDAQ	NXST	Tue, Jan 3, 2012	7.97	8.31	7.97	8.10
2033	NASDAQ	NXST	Fri, Dec 30, 2011	7.71	7.84	7.69	7.84
2032	NASDAQ	NXST	Thu, Dec 29, 2011	8.00	8.14	7.56	7.72
2031	NASDAQ	NXST	Wed, Dec 28, 2011	8.20	8.25	7.70	7.74
2030	NASDAQ	NXST	Tue, Dec 27, 2011	8.18	8.34	7.85	8.10
2029	NASDAQ	NXST	Fri, Dec 23, 2011	7.92	8.26	7.75	7.89
2028	NASDAQ	NXST	Thu, Dec 22, 2011	8.29	8.55	7.80	7.89
2027	NASDAQ	NXST	Wed, Dec 21, 2011	7.79	8.34	7.79	8.24
2026	NASDAQ	NXST	Tue, Dec 20, 2011	7.64	7.88	7.51	7.84
2025	NASDAQ	NXST	Mon, Dec 19, 2011	7.57	7.78	7.47	7.50
2024	NASDAQ	NXST	Fri, Dec 16, 2011	7.66	7.86	7.50	7.53
2023	NASDAQ	NXST	Thu, Dec 15, 2011	7.75	7.76	7.55	7.57
2022	NASDAQ	NXST	Wed, Dec 14, 2011	7.69	7.80	7.60	7.65
2021	NASDAQ	NXST	Tue, Dec 13, 2011	7.98	7.98	7.22	7.72
2020	NASDAQ	NXST	Mon, Dec 12, 2011	7.93	7.96	7.76	7.91
2019	NASDAQ	NXST	Fri, Dec 9, 2011	7.69	8.16	7.52	8.05
2018	NASDAQ	NXST	Thu, Dec 8, 2011	7.78	7.89	7.66	7.68
2017	NASDAQ	NXST	Wed, Dec 7, 2011	7.83	7.89	7.68	7.85
2016	NASDAQ	NXST	Tue, Dec 6, 2011	7.91	7.92	7.85	7.86
2015	NASDAQ	NXST	Mon, Dec 5, 2011	8.07	8.07	7.81	7.93
2014	NASDAQ	NXST	Fri, Dec 2, 2011	8.08	8.08	7.91	7.94
2013	NASDAQ	NXST	Thu, Dec 1, 2011	7.92	8.00	7.85	7.94
2012	NASDAQ	NXST	Wed, Nov 30, 2011	8.00	8.16	7.84	7.95
2011	NASDAQ	NXST	Tue, Nov 29, 2011	7.66	7.77	7.52	7.75
2010	NASDAQ	NXST	Mon, Nov 28, 2011	7.79	7.80	7.56	7.65
2009	NASDAQ	NXST	Fri, Nov 25, 2011	7.57	7.65	7.52	7.53
2008	NASDAQ	NXST	Wed, Nov 23, 2011	7.97	8.00	7.59	7.60
2007	NASDAQ	NXST	Tue, Nov 22, 2011	8.30	8.51	7.99	8.00
2006	NASDAQ	NXST	Mon, Nov 21, 2011	8.94	9.09	8.18	8.41
2005	NASDAQ	NXST	Fri, Nov 18, 2011	9.12	9.21	9.06	9.11
2004	NASDAQ	NXST	Thu, Nov 17, 2011	9.15	9.23	9.04	9.11
2003	NASDAQ	NXST	Wed, Nov 16, 2011	9.11	9.26	9.10	9.19
2002	NASDAQ	NXST	Tue, Nov 15, 2011	9.03	9.31	8.97	9.22
2001	NASDAQ	NXST	Mon, Nov 14, 2011	9.29	9.34	8.87	9.08
2000	NASDAQ	NXST	Fri, Nov 11, 2011	9.29	9.40	9.26	9.34
1999	NASDAQ	NXST	Thu, Nov 10, 2011	9.41	9.41	9.11	9.27
1998	NASDAQ	NXST	Wed, Nov 9, 2011	9.14	9.57	9.14	9.25
1997	NASDAQ	NXST	Tue, Nov 8, 2011	9.16	9.50	9.16	9.41
1996	NASDAQ	NXST	Mon, Nov 7, 2011	9.02	9.22	8.91	9.13
1995	NASDAQ	NXST	Fri, Nov 4, 2011	9.26	9.42	9.05	9.17
1994	NASDAQ	NXST	Thu, Nov 3, 2011	9.19	9.38	8.99	9.37
1993	NASDAQ	NXST	Wed, Nov 2, 2011	8.97	9.22	8.92	9.04
1992	NASDAQ	NXST	Tue, Nov 1, 2011	8.75	8.97	8.53	8.79
1991	NASDAQ	NXST	Mon, Oct 31, 2011	8.92	9.18	8.90	9.10
1990	NASDAQ	NXST	Fri, Oct 28, 2011	9.34	9.34	8.42	9.09
1989	NASDAQ	NXST	Thu, Oct 27, 2011	9.25	9.35	8.95	9.17
1988	NASDAQ	NXST	Wed, Oct 26, 2011	8.90	9.00	8.32	8.92
1987	NASDAQ	NXST	Tue, Oct 25, 2011	8.84	9.60	8.56	8.77
1986	NASDAQ	NXST	Mon, Oct 24, 2011	8.55	9.00	8.53	8.90
1985	NASDAQ	NXST	Fri, Oct 21, 2011	8.29	8.83	8.29	8.51
1984	NASDAQ	NXST	Thu, Oct 20, 2011	8.14	8.19	7.71	8.13
1983	NASDAQ	NXST	Wed, Oct 19, 2011	8.54	8.89	8.07	8.10
1982	NASDAQ	NXST	Tue, Oct 18, 2011	8.41	8.69	8.20	8.58
1981	NASDAQ	NXST	Mon, Oct 17, 2011	8.56	8.57	8.26	8.41
1980	NASDAQ	NXST	Fri, Oct 14, 2011	8.49	8.81	8.49	8.60
1979	NASDAQ	NXST	Thu, Oct 13, 2011	8.17	8.71	7.94	8.41
1978	NASDAQ	NXST	Wed, Oct 12, 2011	7.76	8.35	7.68	8.21
1977	NASDAQ	NXST	Tue, Oct 11, 2011	7.43	7.70	7.12	7.65
1976	NASDAQ	NXST	Mon, Oct 10, 2011	6.92	7.96	6.92	7.48
1975	NASDAQ	NXST	Fri, Oct 7, 2011	7.04	7.04	6.61	6.81
1974	NASDAQ	NXST	Thu, Oct 6, 2011	6.64	7.22	6.60	6.98
1973	NASDAQ	NXST	Wed, Oct 5, 2011	6.63	6.97	6.52	6.64
1972	NASDAQ	NXST	Tue, Oct 4, 2011	6.48	6.83	6.33	6.57
1971	NASDAQ	NXST	Mon, Oct 3, 2011	6.56	6.76	6.46	6.55
1970	NASDAQ	NXST	Fri, Sep 30, 2011	6.66	7.03	6.59	6.61
1969	NASDAQ	NXST	Thu, Sep 29, 2011	6.69	6.78	6.56	6.76
1968	NASDAQ	NXST	Wed, Sep 28, 2011	6.64	6.71	6.54	6.60
1967	NASDAQ	NXST	Tue, Sep 27, 2011	6.71	6.75	6.54	6.61
1966	NASDAQ	NXST	Mon, Sep 26, 2011	6.46	6.73	6.29	6.58
1965	NASDAQ	NXST	Fri, Sep 23, 2011	6.27	6.52	6.27	6.39
1964	NASDAQ	NXST	Thu, Sep 22, 2011	6.22	6.50	6.14	6.27
1963	NASDAQ	NXST	Wed, Sep 21, 2011	6.39	6.82	6.15	6.45
1962	NASDAQ	NXST	Tue, Sep 20, 2011	6.43	6.52	6.13	6.37
1961	NASDAQ	NXST	Mon, Sep 19, 2011	6.41	6.57	6.27	6.37
1960	NASDAQ	NXST	Fri, Sep 16, 2011	6.46	6.51	5.99	6.50
1959	NASDAQ	NXST	Thu, Sep 15, 2011	6.51	6.51	6.13	6.42
1958	NASDAQ	NXST	Wed, Sep 14, 2011	6.14	6.54	5.84	6.42
1957	NASDAQ	NXST	Tue, Sep 13, 2011	6.18	6.31	5.88	6.06
1956	NASDAQ	NXST	Mon, Sep 12, 2011	5.82	6.24	5.53	6.15
1955	NASDAQ	NXST	Fri, Sep 9, 2011	6.12	6.36	5.84	5.91
1954	NASDAQ	NXST	Thu, Sep 8, 2011	5.92	6.39	5.90	6.21
1953	NASDAQ	NXST	Wed, Sep 7, 2011	6.02	6.25	5.89	5.98
1952	NASDAQ	NXST	Tue, Sep 6, 2011	5.61	5.94	5.60	5.90
1951	NASDAQ	NXST	Fri, Sep 2, 2011	5.93	6.00	5.73	5.84
1950	NASDAQ	NXST	Thu, Sep 1, 2011	6.13	6.21	5.95	6.00
1949	NASDAQ	NXST	Wed, Aug 31, 2011	6.57	6.60	6.05	6.10
1948	NASDAQ	NXST	Tue, Aug 30, 2011	6.50	6.62	6.45	6.51
1947	NASDAQ	NXST	Mon, Aug 29, 2011	6.09	6.61	5.99	6.57
1946	NASDAQ	NXST	Fri, Aug 26, 2011	5.91	6.20	5.85	6.03
1945	NASDAQ	NXST	Thu, Aug 25, 2011	6.36	6.49	5.92	5.94
1944	NASDAQ	NXST	Wed, Aug 24, 2011	6.30	6.36	6.22	6.30
1943	NASDAQ	NXST	Tue, Aug 23, 2011	6.28	6.70	6.12	6.30
1942	NASDAQ	NXST	Mon, Aug 22, 2011	6.70	6.70	6.25	6.28
1941	NASDAQ	NXST	Fri, Aug 19, 2011	6.48	6.88	6.48	6.50
1940	NASDAQ	NXST	Thu, Aug 18, 2011	6.89	7.04	6.58	6.61
1939	NASDAQ	NXST	Wed, Aug 17, 2011	7.20	7.54	7.10	7.14
1938	NASDAQ	NXST	Tue, Aug 16, 2011	7.37	7.57	7.11	7.20
1937	NASDAQ	NXST	Mon, Aug 15, 2011	7.77	8.06	7.40	7.47
1936	NASDAQ	NXST	Fri, Aug 12, 2011	7.51	8.12	7.26	7.64
1935	NASDAQ	NXST	Thu, Aug 11, 2011	7.14	7.52	7.02	7.43
1934	NASDAQ	NXST	Wed, Aug 10, 2011	6.93	7.45	6.93	7.09
1933	NASDAQ	NXST	Tue, Aug 9, 2011	6.47	7.48	6.47	7.24
1932	NASDAQ	NXST	Mon, Aug 8, 2011	6.56	7.36	6.56	6.73
1931	NASDAQ	NXST	Fri, Aug 5, 2011	7.79	7.79	6.55	6.87
1930	NASDAQ	NXST	Thu, Aug 4, 2011	8.08	8.29	7.60	7.65
1929	NASDAQ	NXST	Wed, Aug 3, 2011	7.95	8.42	7.74	8.20
1928	NASDAQ	NXST	Tue, Aug 2, 2011	8.15	8.41	7.96	7.97
1927	NASDAQ	NXST	Mon, Aug 1, 2011	8.85	9.15	8.04	8.23
1926	NASDAQ	NXST	Fri, Jul 29, 2011	8.80	8.95	8.24	8.76
1925	NASDAQ	NXST	Thu, Jul 28, 2011	8.98	9.23	8.75	8.95
1924	NASDAQ	NXST	Wed, Jul 27, 2011	9.16	9.36	8.97	8.99
1923	NASDAQ	NXST	Tue, Jul 26, 2011	9.30	9.73	9.07	9.20
1922	NASDAQ	NXST	Mon, Jul 25, 2011	9.08	9.66	8.98	9.24
1921	NASDAQ	NXST	Fri, Jul 22, 2011	9.28	9.60	9.17	9.25
1920	NASDAQ	NXST	Thu, Jul 21, 2011	9.26	9.46	9.04	9.31
1919	NASDAQ	NXST	Wed, Jul 20, 2011	7.38	10.28	7.20	9.30
1918	NASDAQ	NXST	Tue, Jul 19, 2011	7.18	7.49	7.18	7.35
1917	NASDAQ	NXST	Mon, Jul 18, 2011	7.34	7.40	7.05	7.10
1916	NASDAQ	NXST	Fri, Jul 15, 2011	7.46	7.72	7.27	7.39
1915	NASDAQ	NXST	Thu, Jul 14, 2011	7.68	8.11	7.43	7.43
1914	NASDAQ	NXST	Wed, Jul 13, 2011	7.79	8.22	7.53	7.70
1913	NASDAQ	NXST	Tue, Jul 12, 2011	8.02	8.13	7.63	7.70
1912	NASDAQ	NXST	Mon, Jul 11, 2011	8.46	8.70	8.04	8.05
1911	NASDAQ	NXST	Fri, Jul 8, 2011	8.39	8.61	8.20	8.56
1910	NASDAQ	NXST	Thu, Jul 7, 2011	8.37	8.66	8.06	8.50
1909	NASDAQ	NXST	Wed, Jul 6, 2011	8.38	8.68	8.21	8.28
1908	NASDAQ	NXST	Tue, Jul 5, 2011	8.13	8.45	8.07	8.36
1907	NASDAQ	NXST	Fri, Jul 1, 2011	8.31	8.59	8.30	8.43
1906	NASDAQ	NXST	Thu, Jun 30, 2011	8.23	8.35	7.94	8.21
1905	NASDAQ	NXST	Wed, Jun 29, 2011	8.63	8.74	8.03	8.17
1904	NASDAQ	NXST	Tue, Jun 28, 2011	8.46	8.78	8.41	8.63
1903	NASDAQ	NXST	Mon, Jun 27, 2011	8.56	8.56	8.00	8.43
1902	NASDAQ	NXST	Fri, Jun 24, 2011	8.39	8.94	8.28	8.91
1901	NASDAQ	NXST	Thu, Jun 23, 2011	7.49	8.41	7.39	8.33
1900	NASDAQ	NXST	Wed, Jun 22, 2011	7.74	7.78	7.56	7.59
1899	NASDAQ	NXST	Tue, Jun 21, 2011	7.50	7.89	7.38	7.76
1898	NASDAQ	NXST	Mon, Jun 20, 2011	7.10	7.46	7.04	7.43
1897	NASDAQ	NXST	Fri, Jun 17, 2011	7.55	7.55	6.96	7.16
1896	NASDAQ	NXST	Thu, Jun 16, 2011	7.24	7.85	7.02	7.49
1895	NASDAQ	NXST	Wed, Jun 15, 2011	6.73	7.40	6.69	7.19
1894	NASDAQ	NXST	Tue, Jun 14, 2011	6.84	6.88	6.75	6.86
1893	NASDAQ	NXST	Mon, Jun 13, 2011	6.78	6.82	6.59	6.71
1892	NASDAQ	NXST	Fri, Jun 10, 2011	6.88	6.95	6.74	6.75
1891	NASDAQ	NXST	Thu, Jun 9, 2011	6.83	7.03	6.79	6.99
1890	NASDAQ	NXST	Wed, Jun 8, 2011	6.71	6.80	6.68	6.76
1889	NASDAQ	NXST	Tue, Jun 7, 2011	6.65	6.89	6.58	6.78
1888	NASDAQ	NXST	Mon, Jun 6, 2011	6.70	6.75	6.64	6.70
1887	NASDAQ	NXST	Fri, Jun 3, 2011	6.70	6.78	6.40	6.72
1886	NASDAQ	NXST	Thu, Jun 2, 2011	6.88	6.97	6.80	6.89
1885	NASDAQ	NXST	Wed, Jun 1, 2011	6.86	7.08	6.77	6.84
1884	NASDAQ	NXST	Tue, May 31, 2011	7.21	7.21	6.71	6.90
1883	NASDAQ	NXST	Fri, May 27, 2011	6.83	7.13	6.76	7.09
1882	NASDAQ	NXST	Thu, May 26, 2011	6.97	7.07	6.71	6.77
1881	NASDAQ	NXST	Wed, May 25, 2011	6.81	7.21	6.77	7.01
1880	NASDAQ	NXST	Tue, May 24, 2011	7.01	7.03	6.77	6.77
1879	NASDAQ	NXST	Mon, May 23, 2011	7.00	7.09	7.00	7.00
1878	NASDAQ	NXST	Fri, May 20, 2011	7.12	7.20	7.01	7.15
1877	NASDAQ	NXST	Thu, May 19, 2011	7.28	7.29	7.06	7.19
1876	NASDAQ	NXST	Wed, May 18, 2011	7.04	7.23	6.91	7.22
1875	NASDAQ	NXST	Tue, May 17, 2011	7.15	7.26	7.01	7.04
1874	NASDAQ	NXST	Mon, May 16, 2011	7.70	7.70	7.10	7.27
1873	NASDAQ	NXST	Fri, May 13, 2011	7.66	7.91	7.49	7.82
1872	NASDAQ	NXST	Thu, May 12, 2011	7.62	7.84	7.39	7.68
1871	NASDAQ	NXST	Wed, May 11, 2011	8.14	8.35	7.41	7.75
1870	NASDAQ	NXST	Tue, May 10, 2011	8.29	8.29	7.99	8.15
1869	NASDAQ	NXST	Mon, May 9, 2011	8.07	8.41	8.07	8.21
1868	NASDAQ	NXST	Fri, May 6, 2011	8.38	8.41	7.58	8.01
1867	NASDAQ	NXST	Thu, May 5, 2011	8.15	8.49	7.79	8.14
1866	NASDAQ	NXST	Wed, May 4, 2011	8.48	8.48	8.14	8.16
1865	NASDAQ	NXST	Tue, May 3, 2011	8.40	8.64	8.30	8.41
1864	NASDAQ	NXST	Mon, May 2, 2011	8.35	8.78	8.34	8.40
1863	NASDAQ	NXST	Fri, Apr 29, 2011	8.06	8.39	7.88	8.34
1862	NASDAQ	NXST	Thu, Apr 28, 2011	7.73	8.06	7.66	8.03
1861	NASDAQ	NXST	Wed, Apr 27, 2011	7.92	7.92	7.63	7.73
1860	NASDAQ	NXST	Tue, Apr 26, 2011	7.44	7.91	7.44	7.88
1859	NASDAQ	NXST	Mon, Apr 25, 2011	7.27	7.57	7.27	7.32
1858	NASDAQ	NXST	Thu, Apr 21, 2011	7.28	7.32	7.18	7.30
1857	NASDAQ	NXST	Wed, Apr 20, 2011	7.03	7.16	7.00	7.16
1856	NASDAQ	NXST	Tue, Apr 19, 2011	6.70	7.06	6.70	6.83
1855	NASDAQ	NXST	Mon, Apr 18, 2011	6.70	6.88	6.43	6.67
1854	NASDAQ	NXST	Fri, Apr 15, 2011	6.61	7.40	6.61	6.88
1853	NASDAQ	NXST	Thu, Apr 14, 2011	7.00	7.15	6.60	6.68
1852	NASDAQ	NXST	Wed, Apr 13, 2011	7.29	7.31	7.00	7.05
1851	NASDAQ	NXST	Tue, Apr 12, 2011	7.79	7.79	6.98	7.19
1850	NASDAQ	NXST	Mon, Apr 11, 2011	8.53	8.53	7.75	7.83
1849	NASDAQ	NXST	Fri, Apr 8, 2011	9.00	9.00	8.33	8.56
1848	NASDAQ	NXST	Thu, Apr 7, 2011	8.42	9.26	8.42	8.99
1847	NASDAQ	NXST	Wed, Apr 6, 2011	8.63	8.63	8.19	8.47
1846	NASDAQ	NXST	Tue, Apr 5, 2011	8.40	8.69	8.07	8.65
1845	NASDAQ	NXST	Mon, Apr 4, 2011	8.10	8.51	8.10	8.45
1844	NASDAQ	NXST	Fri, Apr 1, 2011	8.68	8.70	8.00	8.00
1843	NASDAQ	NXST	Thu, Mar 31, 2011	8.55	8.69	8.51	8.67
1842	NASDAQ	NXST	Wed, Mar 30, 2011	8.27	8.65	8.27	8.62
1841	NASDAQ	NXST	Tue, Mar 29, 2011	7.97	8.43	7.97	8.21
1840	NASDAQ	NXST	Mon, Mar 28, 2011	7.87	8.08	7.86	8.01
1839	NASDAQ	NXST	Fri, Mar 25, 2011	7.72	7.87	7.56	7.87
1838	NASDAQ	NXST	Thu, Mar 24, 2011	7.60	7.75	7.57	7.65
1837	NASDAQ	NXST	Wed, Mar 23, 2011	7.47	7.69	7.38	7.60
1836	NASDAQ	NXST	Tue, Mar 22, 2011	7.44	7.72	7.43	7.52
1835	NASDAQ	NXST	Mon, Mar 21, 2011	7.17	7.45	7.17	7.45
1834	NASDAQ	NXST	Fri, Mar 18, 2011	7.04	7.09	6.85	7.01
1833	NASDAQ	NXST	Thu, Mar 17, 2011	7.06	7.17	6.93	6.96
1832	NASDAQ	NXST	Wed, Mar 16, 2011	6.86	7.11	6.72	6.87
1831	NASDAQ	NXST	Tue, Mar 15, 2011	6.78	7.13	6.78	7.04
1830	NASDAQ	NXST	Mon, Mar 14, 2011	6.98	7.15	6.82	7.09
1829	NASDAQ	NXST	Fri, Mar 11, 2011	7.02	7.15	6.83	7.06
1828	NASDAQ	NXST	Thu, Mar 10, 2011	7.36	7.87	6.93	6.97
1827	NASDAQ	NXST	Wed, Mar 9, 2011	7.20	7.32	7.17	7.20
1826	NASDAQ	NXST	Tue, Mar 8, 2011	7.02	7.22	7.02	7.22
1825	NASDAQ	NXST	Mon, Mar 7, 2011	7.20	7.20	6.85	7.03
1824	NASDAQ	NXST	Fri, Mar 4, 2011	7.08	7.15	6.80	7.10
1823	NASDAQ	NXST	Thu, Mar 3, 2011	7.05	7.11	6.99	7.11
1822	NASDAQ	NXST	Wed, Mar 2, 2011	6.95	7.00	6.53	6.99
1821	NASDAQ	NXST	Tue, Mar 1, 2011	6.97	7.05	6.83	6.94
1820	NASDAQ	NXST	Mon, Feb 28, 2011	6.72	7.00	6.67	6.95
1819	NASDAQ	NXST	Fri, Feb 25, 2011	6.25	6.62	6.02	6.58
1818	NASDAQ	NXST	Thu, Feb 24, 2011	6.00	6.25	5.67	6.25
1817	NASDAQ	NXST	Wed, Feb 23, 2011	5.90	6.23	5.30	5.99
1816	NASDAQ	NXST	Tue, Feb 22, 2011	6.21	6.24	5.82	5.83
1815	NASDAQ	NXST	Fri, Feb 18, 2011	6.25	6.45	6.15	6.30
1814	NASDAQ	NXST	Thu, Feb 17, 2011	6.01	6.23	6.01	6.22
1813	NASDAQ	NXST	Wed, Feb 16, 2011	5.91	6.07	5.77	6.07
1812	NASDAQ	NXST	Tue, Feb 15, 2011	5.87	6.00	5.81	5.86
1811	NASDAQ	NXST	Mon, Feb 14, 2011	5.97	6.19	5.76	5.91
1810	NASDAQ	NXST	Fri, Feb 11, 2011	5.50	6.15	5.50	5.96
1809	NASDAQ	NXST	Thu, Feb 10, 2011	5.43	5.77	5.04	5.53
1808	NASDAQ	NXST	Wed, Feb 9, 2011	4.98	5.85	4.98	5.48
1807	NASDAQ	NXST	Tue, Feb 8, 2011	4.69	5.02	4.59	5.01
1806	NASDAQ	NXST	Mon, Feb 7, 2011	4.73	4.77	4.70	4.71
1805	NASDAQ	NXST	Fri, Feb 4, 2011	4.74	5.25	4.62	4.70
1804	NASDAQ	NXST	Thu, Feb 3, 2011	4.89	4.98	4.75	4.79
1803	NASDAQ	NXST	Wed, Feb 2, 2011	5.18	5.42	4.90	4.94
1802	NASDAQ	NXST	Tue, Feb 1, 2011	4.93	5.30	4.76	5.18
1801	NASDAQ	NXST	Mon, Jan 31, 2011	4.91	5.02	4.90	4.91
1800	NASDAQ	NXST	Fri, Jan 28, 2011	5.15	5.25	4.83	4.84
1799	NASDAQ	NXST	Thu, Jan 27, 2011	5.35	5.35	5.15	5.18
1798	NASDAQ	NXST	Wed, Jan 26, 2011	5.30	5.40	5.29	5.35
1797	NASDAQ	NXST	Tue, Jan 25, 2011	5.32	5.32	5.22	5.25
1796	NASDAQ	NXST	Mon, Jan 24, 2011	5.19	5.34	5.17	5.34
1795	NASDAQ	NXST	Fri, Jan 21, 2011	5.28	5.38	5.10	5.20
1794	NASDAQ	NXST	Thu, Jan 20, 2011	5.31	5.34	4.94	5.23
1793	NASDAQ	NXST	Wed, Jan 19, 2011	5.66	5.66	5.32	5.37
1792	NASDAQ	NXST	Tue, Jan 18, 2011	5.75	5.85	5.60	5.61
1791	NASDAQ	NXST	Fri, Jan 14, 2011	5.83	5.86	5.75	5.79
1790	NASDAQ	NXST	Thu, Jan 13, 2011	5.82	5.87	5.81	5.81
1789	NASDAQ	NXST	Wed, Jan 12, 2011	5.90	5.97	5.86	5.93
1788	NASDAQ	NXST	Tue, Jan 11, 2011	5.85	5.92	5.79	5.81
1787	NASDAQ	NXST	Mon, Jan 10, 2011	5.86	5.91	5.75	5.83
1786	NASDAQ	NXST	Fri, Jan 7, 2011	5.94	5.94	5.89	5.94
1785	NASDAQ	NXST	Thu, Jan 6, 2011	5.96	5.96	5.86	5.90
1784	NASDAQ	NXST	Wed, Jan 5, 2011	5.93	5.98	5.38	5.98
1783	NASDAQ	NXST	Tue, Jan 4, 2011	6.04	6.04	5.90	5.93
1782	NASDAQ	NXST	Mon, Jan 3, 2011	6.00	6.03	5.92	6.00
1781	NASDAQ	NXST	Fri, Dec 31, 2010	5.90	5.99	5.88	5.99
1780	NASDAQ	NXST	Thu, Dec 30, 2010	5.99	5.99	5.93	5.93
1779	NASDAQ	NXST	Wed, Dec 29, 2010	6.00	6.00	5.80	5.98
1778	NASDAQ	NXST	Tue, Dec 28, 2010	5.98	6.00	5.96	6.00
1777	NASDAQ	NXST	Mon, Dec 27, 2010	6.03	6.04	5.90	6.00
1776	NASDAQ	NXST	Thu, Dec 23, 2010	6.05	6.05	5.94	5.99
1775	NASDAQ	NXST	Wed, Dec 22, 2010	5.96	6.05	5.90	6.05
1774	NASDAQ	NXST	Tue, Dec 21, 2010	6.05	6.05	5.92	6.01
1773	NASDAQ	NXST	Mon, Dec 20, 2010	5.97	6.02	5.92	5.99
1772	NASDAQ	NXST	Fri, Dec 17, 2010	6.02	6.02	5.88	5.93
1771	NASDAQ	NXST	Thu, Dec 16, 2010	5.98	6.04	5.86	6.03
1770	NASDAQ	NXST	Wed, Dec 15, 2010	5.96	5.99	5.90	5.94
1769	NASDAQ	NXST	Tue, Dec 14, 2010	5.87	6.00	5.81	5.99
1768	NASDAQ	NXST	Mon, Dec 13, 2010	5.85	5.85	5.70	5.85
1767	NASDAQ	NXST	Fri, Dec 10, 2010	5.80	5.85	5.52	5.85
1766	NASDAQ	NXST	Thu, Dec 9, 2010	5.68	5.79	5.56	5.78
1765	NASDAQ	NXST	Wed, Dec 8, 2010	5.65	5.65	5.55	5.64
1764	NASDAQ	NXST	Tue, Dec 7, 2010	5.67	5.67	5.42	5.62
1763	NASDAQ	NXST	Mon, Dec 6, 2010	5.50	5.64	5.26	5.57
1762	NASDAQ	NXST	Fri, Dec 3, 2010	5.44	5.54	5.40	5.54
1761	NASDAQ	NXST	Thu, Dec 2, 2010	5.24	5.50	5.24	5.50
1760	NASDAQ	NXST	Wed, Dec 1, 2010	5.54	5.54	5.08	5.37
1759	NASDAQ	NXST	Tue, Nov 30, 2010	5.29	5.64	5.27	5.40
1758	NASDAQ	NXST	Mon, Nov 29, 2010	5.20	5.39	4.99	5.38
1757	NASDAQ	NXST	Fri, Nov 26, 2010	5.14	5.39	5.04	5.25
1756	NASDAQ	NXST	Wed, Nov 24, 2010	4.75	5.24	4.73	5.20
1755	NASDAQ	NXST	Tue, Nov 23, 2010	4.75	4.75	4.55	4.73
1754	NASDAQ	NXST	Mon, Nov 22, 2010	4.93	4.93	4.66	4.84
1753	NASDAQ	NXST	Fri, Nov 19, 2010	5.04	5.05	4.90	4.98
1752	NASDAQ	NXST	Thu, Nov 18, 2010	4.78	5.05	4.64	5.02
1751	NASDAQ	NXST	Wed, Nov 17, 2010	4.30	4.88	4.30	4.72
1750	NASDAQ	NXST	Tue, Nov 16, 2010	4.53	4.58	4.25	4.29
1749	NASDAQ	NXST	Mon, Nov 15, 2010	4.84	4.84	4.58	4.67
1748	NASDAQ	NXST	Fri, Nov 12, 2010	5.22	5.23	4.69	4.80
1747	NASDAQ	NXST	Thu, Nov 11, 2010	5.29	5.41	5.26	5.35
1746	NASDAQ	NXST	Wed, Nov 10, 2010	5.43	5.44	5.17	5.38
1745	NASDAQ	NXST	Tue, Nov 9, 2010	5.40	5.45	5.31	5.38
1744	NASDAQ	NXST	Mon, Nov 8, 2010	5.55	5.55	5.34	5.40
1743	NASDAQ	NXST	Fri, Nov 5, 2010	5.81	5.81	5.40	5.56
1742	NASDAQ	NXST	Thu, Nov 4, 2010	5.95	5.95	5.65	5.80
1741	NASDAQ	NXST	Wed, Nov 3, 2010	5.99	6.05	5.78	5.83
1740	NASDAQ	NXST	Tue, Nov 2, 2010	5.91	5.95	5.84	5.95
1739	NASDAQ	NXST	Mon, Nov 1, 2010	5.80	5.97	5.74	5.85
1738	NASDAQ	NXST	Fri, Oct 29, 2010	5.65	5.67	5.58	5.66
1737	NASDAQ	NXST	Thu, Oct 28, 2010	5.78	5.78	5.59	5.63
1736	NASDAQ	NXST	Wed, Oct 27, 2010	5.55	5.75	5.48	5.69
1735	NASDAQ	NXST	Tue, Oct 26, 2010	5.62	5.83	5.57	5.60
1734	NASDAQ	NXST	Mon, Oct 25, 2010	5.64	5.80	5.60	5.68
1733	NASDAQ	NXST	Fri, Oct 22, 2010	5.70	5.77	5.59	5.62
1732	NASDAQ	NXST	Thu, Oct 21, 2010	5.94	5.94	5.53	5.63
1731	NASDAQ	NXST	Wed, Oct 20, 2010	5.95	5.99	5.83	5.88
1730	NASDAQ	NXST	Tue, Oct 19, 2010	5.70	5.93	5.70	5.91
1729	NASDAQ	NXST	Mon, Oct 18, 2010	5.36	5.87	5.30	5.84
1728	NASDAQ	NXST	Fri, Oct 15, 2010	5.79	5.79	5.43	5.55
1727	NASDAQ	NXST	Thu, Oct 14, 2010	5.75	5.79	5.59	5.65
1726	NASDAQ	NXST	Wed, Oct 13, 2010	5.91	5.91	5.67	5.78
1725	NASDAQ	NXST	Tue, Oct 12, 2010	5.77	5.93	5.62	5.89
1724	NASDAQ	NXST	Mon, Oct 11, 2010	5.70	5.82	5.59	5.81
1723	NASDAQ	NXST	Fri, Oct 8, 2010	5.77	5.85	5.52	5.81
1722	NASDAQ	NXST	Thu, Oct 7, 2010	5.75	5.75	5.46	5.71
1721	NASDAQ	NXST	Wed, Oct 6, 2010	5.72	5.73	5.18	5.70
1720	NASDAQ	NXST	Tue, Oct 5, 2010	5.50	5.81	5.34	5.81
1719	NASDAQ	NXST	Mon, Oct 4, 2010	5.37	5.45	5.19	5.40
1718	NASDAQ	NXST	Fri, Oct 1, 2010	4.89	5.40	4.89	5.38
1717	NASDAQ	NXST	Thu, Sep 30, 2010	5.23	5.23	5.05	5.15
1716	NASDAQ	NXST	Wed, Sep 29, 2010	5.01	5.37	5.01	5.24
1715	NASDAQ	NXST	Tue, Sep 28, 2010	5.02	5.05	4.90	5.03
1714	NASDAQ	NXST	Mon, Sep 27, 2010	5.02	5.02	4.77	4.98
1713	NASDAQ	NXST	Fri, Sep 24, 2010	4.70	5.06	4.64	5.01
1712	NASDAQ	NXST	Thu, Sep 23, 2010	4.67	4.74	4.65	4.67
1711	NASDAQ	NXST	Wed, Sep 22, 2010	4.73	4.73	4.50	4.71
1710	NASDAQ	NXST	Tue, Sep 21, 2010	4.79	4.82	4.73	4.77
1709	NASDAQ	NXST	Mon, Sep 20, 2010	4.41	4.87	4.34	4.77
1708	NASDAQ	NXST	Fri, Sep 17, 2010	4.39	4.46	4.30	4.38
1707	NASDAQ	NXST	Thu, Sep 16, 2010	4.28	4.32	4.21	4.31
1706	NASDAQ	NXST	Wed, Sep 15, 2010	4.15	4.32	4.06	4.30
1705	NASDAQ	NXST	Tue, Sep 14, 2010	4.19	4.19	4.15	4.18
1704	NASDAQ	NXST	Mon, Sep 13, 2010	3.90	4.15	3.87	4.14
1703	NASDAQ	NXST	Fri, Sep 10, 2010	3.89	3.89	3.85	3.87
1702	NASDAQ	NXST	Thu, Sep 9, 2010	3.98	4.00	3.85	3.86
1701	NASDAQ	NXST	Wed, Sep 8, 2010	3.97	4.00	3.88	3.90
1700	NASDAQ	NXST	Tue, Sep 7, 2010	3.98	3.99	3.95	3.95
1699	NASDAQ	NXST	Fri, Sep 3, 2010	4.04	4.04	3.95	4.00
1698	NASDAQ	NXST	Thu, Sep 2, 2010	3.91	4.00	3.91	4.00
1697	NASDAQ	NXST	Wed, Sep 1, 2010	3.81	3.94	3.77	3.92
1696	NASDAQ	NXST	Tue, Aug 31, 2010	3.77	3.77	3.66	3.75
1695	NASDAQ	NXST	Mon, Aug 30, 2010	3.95	3.99	3.74	3.77
1694	NASDAQ	NXST	Fri, Aug 27, 2010	3.83	3.99	3.82	3.98
1693	NASDAQ	NXST	Thu, Aug 26, 2010	3.94	3.94	3.73	3.76
1692	NASDAQ	NXST	Wed, Aug 25, 2010	3.70	3.96	3.69	3.91
1691	NASDAQ	NXST	Tue, Aug 24, 2010	3.83	3.97	3.64	3.72
1690	NASDAQ	NXST	Mon, Aug 23, 2010	4.10	4.10	3.90	3.90
1689	NASDAQ	NXST	Fri, Aug 20, 2010	4.10	4.11	3.72	4.10
1688	NASDAQ	NXST	Thu, Aug 19, 2010	4.10	4.17	3.85	4.15
1687	NASDAQ	NXST	Wed, Aug 18, 2010	4.12	4.29	4.12	4.13
1686	NASDAQ	NXST	Tue, Aug 17, 2010	4.00	4.29	3.97	4.19
1685	NASDAQ	NXST	Mon, Aug 16, 2010	4.27	4.30	3.87	3.94
1684	NASDAQ	NXST	Fri, Aug 13, 2010	4.71	4.73	4.30	4.31
1683	NASDAQ	NXST	Thu, Aug 12, 2010	5.12	5.15	4.72	4.74
1682	NASDAQ	NXST	Wed, Aug 11, 2010	5.35	5.46	5.14	5.24
1681	NASDAQ	NXST	Tue, Aug 10, 2010	5.53	5.59	5.28	5.49
1680	NASDAQ	NXST	Mon, Aug 9, 2010	5.68	5.68	5.53	5.62
1679	NASDAQ	NXST	Fri, Aug 6, 2010	5.42	5.70	5.22	5.64
1678	NASDAQ	NXST	Thu, Aug 5, 2010	5.58	5.74	5.45	5.50
1677	NASDAQ	NXST	Wed, Aug 4, 2010	5.58	5.66	5.37	5.65
1676	NASDAQ	NXST	Tue, Aug 3, 2010	5.55	5.63	5.23	5.56
1675	NASDAQ	NXST	Mon, Aug 2, 2010	5.58	5.75	5.42	5.60
1674	NASDAQ	NXST	Fri, Jul 30, 2010	5.21	5.40	5.21	5.40
1673	NASDAQ	NXST	Thu, Jul 29, 2010	5.69	5.69	5.33	5.34
1672	NASDAQ	NXST	Wed, Jul 28, 2010	5.60	5.75	5.45	5.62
1671	NASDAQ	NXST	Tue, Jul 27, 2010	5.55	5.61	5.26	5.57
1670	NASDAQ	NXST	Mon, Jul 26, 2010	5.10	5.57	5.00	5.46
1669	NASDAQ	NXST	Fri, Jul 23, 2010	4.88	5.10	4.83	5.06
1668	NASDAQ	NXST	Thu, Jul 22, 2010	4.45	5.02	4.41	4.90
1667	NASDAQ	NXST	Wed, Jul 21, 2010	4.63	4.63	4.36	4.37
1666	NASDAQ	NXST	Tue, Jul 20, 2010	4.34	4.57	4.27	4.57
1665	NASDAQ	NXST	Mon, Jul 19, 2010	4.73	4.76	4.38	4.42
1664	NASDAQ	NXST	Fri, Jul 16, 2010	4.89	4.94	4.68	4.70
1663	NASDAQ	NXST	Thu, Jul 15, 2010	4.80	4.95	4.70	4.91
1662	NASDAQ	NXST	Wed, Jul 14, 2010	4.82	4.86	4.73	4.78
1661	NASDAQ	NXST	Tue, Jul 13, 2010	4.71	4.94	4.63	4.86
1660	NASDAQ	NXST	Mon, Jul 12, 2010	4.73	4.73	4.61	4.61
1659	NASDAQ	NXST	Fri, Jul 9, 2010	4.83	4.84	4.62	4.73
1658	NASDAQ	NXST	Thu, Jul 8, 2010	4.71	4.98	4.52	4.84
1657	NASDAQ	NXST	Wed, Jul 7, 2010	4.62	4.68	4.30	4.65
1656	NASDAQ	NXST	Tue, Jul 6, 2010	4.67	4.93	4.43	4.53
1655	NASDAQ	NXST	Fri, Jul 2, 2010	4.87	4.87	4.46	4.63
1654	NASDAQ	NXST	Thu, Jul 1, 2010	4.63	4.91	4.33	4.84
1653	NASDAQ	NXST	Wed, Jun 30, 2010	4.87	4.87	4.35	4.38
1652	NASDAQ	NXST	Tue, Jun 29, 2010	5.21	5.21	4.81	4.85
1651	NASDAQ	NXST	Mon, Jun 28, 2010	5.35	5.35	5.08	5.33
1650	NASDAQ	NXST	Fri, Jun 25, 2010	5.47	5.90	5.34	5.40
1649	NASDAQ	NXST	Thu, Jun 24, 2010	5.92	6.00	5.45	5.45
1648	NASDAQ	NXST	Wed, Jun 23, 2010	5.97	6.05	5.83	5.94
1647	NASDAQ	NXST	Tue, Jun 22, 2010	5.66	6.26	5.56	5.99
1646	NASDAQ	NXST	Mon, Jun 21, 2010	5.90	6.00	5.50	5.70
1645	NASDAQ	NXST	Fri, Jun 18, 2010	5.82	5.85	5.67	5.85
1644	NASDAQ	NXST	Thu, Jun 17, 2010	5.92	5.92	5.70	5.84
1643	NASDAQ	NXST	Wed, Jun 16, 2010	5.82	5.90	5.52	5.82
1642	NASDAQ	NXST	Tue, Jun 15, 2010	5.84	5.84	5.60	5.74
1641	NASDAQ	NXST	Mon, Jun 14, 2010	5.85	5.85	5.52	5.74
1640	NASDAQ	NXST	Fri, Jun 11, 2010	5.56	5.65	5.42	5.65
1639	NASDAQ	NXST	Thu, Jun 10, 2010	5.60	5.73	5.11	5.48
1638	NASDAQ	NXST	Wed, Jun 9, 2010	5.55	5.58	5.31	5.38
1637	NASDAQ	NXST	Tue, Jun 8, 2010	5.63	5.63	5.36	5.51
1636	NASDAQ	NXST	Mon, Jun 7, 2010	5.77	5.89	5.49	5.50
1635	NASDAQ	NXST	Fri, Jun 4, 2010	5.90	5.94	5.54	5.60
1634	NASDAQ	NXST	Thu, Jun 3, 2010	6.38	6.68	5.69	5.90
1633	NASDAQ	NXST	Wed, Jun 2, 2010	5.86	6.30	5.45	6.22
1632	NASDAQ	NXST	Tue, Jun 1, 2010	6.99	6.99	5.80	5.87
1631	NASDAQ	NXST	Fri, May 28, 2010	6.95	7.10	6.83	6.90
1630	NASDAQ	NXST	Thu, May 27, 2010	6.47	7.11	6.20	6.94
1629	NASDAQ	NXST	Wed, May 26, 2010	6.49	7.01	6.19	6.19
1628	NASDAQ	NXST	Tue, May 25, 2010	6.09	7.17	6.02	6.28
1627	NASDAQ	NXST	Mon, May 24, 2010	6.30	6.71	6.29	6.54
1626	NASDAQ	NXST	Fri, May 21, 2010	6.49	6.75	6.26	6.32
1625	NASDAQ	NXST	Thu, May 20, 2010	7.03	7.15	6.35	6.74
1624	NASDAQ	NXST	Wed, May 19, 2010	7.21	7.25	6.76	7.04
1623	NASDAQ	NXST	Tue, May 18, 2010	7.14	7.25	7.01	7.11
1622	NASDAQ	NXST	Mon, May 17, 2010	6.98	7.23	6.75	7.00
1621	NASDAQ	NXST	Fri, May 14, 2010	6.86	7.23	6.86	7.09
1620	NASDAQ	NXST	Thu, May 13, 2010	6.35	7.25	6.35	7.14
1619	NASDAQ	NXST	Wed, May 12, 2010	6.01	6.43	5.66	6.40
1618	NASDAQ	NXST	Tue, May 11, 2010	5.66	6.02	5.64	5.71
1617	NASDAQ	NXST	Mon, May 10, 2010	5.59	6.00	5.58	5.87
1616	NASDAQ	NXST	Fri, May 7, 2010	5.72	5.82	5.00	5.09
1615	NASDAQ	NXST	Thu, May 6, 2010	6.01	6.47	5.37	5.60
1614	NASDAQ	NXST	Wed, May 5, 2010	6.35	6.42	5.37	6.15
1613	NASDAQ	NXST	Tue, May 4, 2010	6.78	6.92	6.48	6.55
1612	NASDAQ	NXST	Mon, May 3, 2010	6.63	6.98	6.55	6.86
1611	NASDAQ	NXST	Fri, Apr 30, 2010	6.62	6.79	6.62	6.71
1610	NASDAQ	NXST	Thu, Apr 29, 2010	6.62	6.80	6.54	6.73
1609	NASDAQ	NXST	Wed, Apr 28, 2010	6.51	6.82	6.40	6.49
1608	NASDAQ	NXST	Tue, Apr 27, 2010	6.50	7.56	6.25	6.39
1607	NASDAQ	NXST	Mon, Apr 26, 2010	6.85	6.89	6.33	6.58
1606	NASDAQ	NXST	Fri, Apr 23, 2010	6.94	6.96	6.83	6.85
1605	NASDAQ	NXST	Thu, Apr 22, 2010	6.74	6.99	6.68	6.94
1604	NASDAQ	NXST	Wed, Apr 21, 2010	6.68	7.02	6.66	6.76
1603	NASDAQ	NXST	Tue, Apr 20, 2010	6.82	6.90	6.56	6.62
1602	NASDAQ	NXST	Mon, Apr 19, 2010	6.40	7.27	6.40	6.64
1601	NASDAQ	NXST	Fri, Apr 16, 2010	6.74	6.74	6.22	6.47
1600	NASDAQ	NXST	Thu, Apr 15, 2010	6.60	6.75	6.56	6.74
1599	NASDAQ	NXST	Wed, Apr 14, 2010	6.30	6.51	6.30	6.51
1598	NASDAQ	NXST	Tue, Apr 13, 2010	6.30	6.30	6.16	6.30
1597	NASDAQ	NXST	Mon, Apr 12, 2010	6.04	6.35	5.90	6.30
1596	NASDAQ	NXST	Fri, Apr 9, 2010	5.70	6.05	5.70	6.02
1595	NASDAQ	NXST	Thu, Apr 8, 2010	5.32	5.70	5.30	5.70
1594	NASDAQ	NXST	Wed, Apr 7, 2010	5.22	5.42	5.16	5.42
1593	NASDAQ	NXST	Tue, Apr 6, 2010	5.00	5.34	4.98	5.22
1592	NASDAQ	NXST	Mon, Apr 5, 2010	4.87	5.00	4.81	4.99
1591	NASDAQ	NXST	Thu, Apr 1, 2010	4.86	5.00	4.75	4.91
1590	NASDAQ	NXST	Wed, Mar 31, 2010	4.73	4.99	4.65	4.93
1589	NASDAQ	NXST	Tue, Mar 30, 2010	4.72	4.78	4.57	4.75
1588	NASDAQ	NXST	Mon, Mar 29, 2010	4.65	4.92	4.65	4.72
1587	NASDAQ	NXST	Fri, Mar 26, 2010	4.29	4.98	4.23	4.86
1586	NASDAQ	NXST	Thu, Mar 25, 2010	4.49	4.49	4.20	4.29
1585	NASDAQ	NXST	Wed, Mar 24, 2010	4.56	4.60	4.30	4.40
1584	NASDAQ	NXST	Tue, Mar 23, 2010	4.48	4.75	4.05	4.59
1583	NASDAQ	NXST	Mon, Mar 22, 2010	4.38	4.58	4.36	4.46
1582	NASDAQ	NXST	Fri, Mar 19, 2010	4.78	4.80	4.16	4.35
1581	NASDAQ	NXST	Thu, Mar 18, 2010	4.87	4.87	4.66	4.80
1580	NASDAQ	NXST	Wed, Mar 17, 2010	4.79	4.99	4.72	4.99
1579	NASDAQ	NXST	Tue, Mar 16, 2010	4.79	4.79	4.75	4.76
1578	NASDAQ	NXST	Mon, Mar 15, 2010	4.83	4.83	4.75	4.75
1577	NASDAQ	NXST	Fri, Mar 12, 2010	4.87	4.88	4.78	4.83
1576	NASDAQ	NXST	Thu, Mar 11, 2010	4.85	4.92	4.79	4.82
1575	NASDAQ	NXST	Wed, Mar 10, 2010	4.85	4.92	4.69	4.92
1574	NASDAQ	NXST	Tue, Mar 9, 2010	4.73	4.82	4.72	4.82
1573	NASDAQ	NXST	Mon, Mar 8, 2010	4.65	4.72	4.60	4.69
1572	NASDAQ	NXST	Fri, Mar 5, 2010	4.69	4.71	4.56	4.62
1571	NASDAQ	NXST	Thu, Mar 4, 2010	4.60	4.60	4.55	4.57
1570	NASDAQ	NXST	Wed, Mar 3, 2010	4.55	4.65	4.54	4.58
1569	NASDAQ	NXST	Tue, Mar 2, 2010	4.51	4.59	4.49	4.52
1568	NASDAQ	NXST	Mon, Mar 1, 2010	4.42	4.59	4.13	4.50
1567	NASDAQ	NXST	Fri, Feb 26, 2010	4.62	4.62	4.50	4.50
1566	NASDAQ	NXST	Thu, Feb 25, 2010	4.63	4.65	4.54	4.60
1565	NASDAQ	NXST	Wed, Feb 24, 2010	4.55	4.69	4.55	4.61
1564	NASDAQ	NXST	Tue, Feb 23, 2010	4.55	4.71	4.50	4.55
1563	NASDAQ	NXST	Mon, Feb 22, 2010	4.68	4.70	4.43	4.52
1562	NASDAQ	NXST	Fri, Feb 19, 2010	4.30	4.62	4.25	4.62
1561	NASDAQ	NXST	Thu, Feb 18, 2010	4.37	4.42	4.26	4.27
1560	NASDAQ	NXST	Wed, Feb 17, 2010	4.75	4.75	4.32	4.39
1559	NASDAQ	NXST	Tue, Feb 16, 2010	4.80	4.82	4.60	4.75
1558	NASDAQ	NXST	Fri, Feb 12, 2010	4.74	4.80	4.56	4.80
1557	NASDAQ	NXST	Thu, Feb 11, 2010	4.80	4.80	4.65	4.65
1556	NASDAQ	NXST	Wed, Feb 10, 2010	4.75	4.80	4.70	4.77
1555	NASDAQ	NXST	Tue, Feb 9, 2010	4.57	4.80	4.55	4.79
1554	NASDAQ	NXST	Mon, Feb 8, 2010	4.56	4.61	4.55	4.57
1553	NASDAQ	NXST	Fri, Feb 5, 2010	4.65	4.65	4.26	4.56
1552	NASDAQ	NXST	Thu, Feb 4, 2010	4.66	4.66	4.49	4.58
1551	NASDAQ	NXST	Wed, Feb 3, 2010	4.55	4.67	4.55	4.59
1550	NASDAQ	NXST	Tue, Feb 2, 2010	4.64	4.76	4.64	4.65
1549	NASDAQ	NXST	Mon, Feb 1, 2010	4.68	4.81	4.51	4.58
1548	NASDAQ	NXST	Fri, Jan 29, 2010	4.80	4.80	4.54	4.58
1547	NASDAQ	NXST	Thu, Jan 28, 2010	4.48	4.85	4.48	4.85
1546	NASDAQ	NXST	Wed, Jan 27, 2010	4.56	4.89	4.37	4.56
1545	NASDAQ	NXST	Tue, Jan 26, 2010	4.60	4.71	4.26	4.69
1544	NASDAQ	NXST	Mon, Jan 25, 2010	4.54	4.90	4.25	4.70
1543	NASDAQ	NXST	Fri, Jan 22, 2010	3.98	4.92	3.93	4.42
1542	NASDAQ	NXST	Thu, Jan 21, 2010	3.99	4.02	3.93	3.95
1541	NASDAQ	NXST	Wed, Jan 20, 2010	4.18	4.18	3.96	4.03
1540	NASDAQ	NXST	Tue, Jan 19, 2010	4.04	4.21	3.96	4.21
1539	NASDAQ	NXST	Fri, Jan 15, 2010	4.00	4.11	3.93	4.10
1538	NASDAQ	NXST	Thu, Jan 14, 2010	3.96	4.04	3.96	4.03
1537	NASDAQ	NXST	Wed, Jan 13, 2010	4.00	4.02	3.92	3.98
1536	NASDAQ	NXST	Tue, Jan 12, 2010	4.00	4.09	3.92	4.00
1535	NASDAQ	NXST	Mon, Jan 11, 2010	4.02	4.07	3.96	4.05
1534	NASDAQ	NXST	Fri, Jan 8, 2010	4.01	4.05	3.98	4.02
1533	NASDAQ	NXST	Thu, Jan 7, 2010	3.97	4.04	3.95	4.01
1532	NASDAQ	NXST	Wed, Jan 6, 2010	4.00	4.08	3.97	3.98
1531	NASDAQ	NXST	Tue, Jan 5, 2010	4.03	4.03	3.96	4.01
1530	NASDAQ	NXST	Mon, Jan 4, 2010	4.05	4.05	3.81	3.95
1529	NASDAQ	NXST	Thu, Dec 31, 2009	3.90	4.05	3.62	4.05
1528	NASDAQ	NXST	Wed, Dec 30, 2009	3.95	3.95	3.92	3.92
1527	NASDAQ	NXST	Tue, Dec 29, 2009	3.99	3.99	3.93	3.97
1526	NASDAQ	NXST	Mon, Dec 28, 2009	4.07	4.07	3.91	3.94
1525	NASDAQ	NXST	Thu, Dec 24, 2009	4.06	4.07	3.88	4.07
1524	NASDAQ	NXST	Wed, Dec 23, 2009	4.10	4.11	4.00	4.04
1523	NASDAQ	NXST	Tue, Dec 22, 2009	3.79	4.21	3.79	4.02
1522	NASDAQ	NXST	Mon, Dec 21, 2009	3.79	3.88	3.77	3.77
1521	NASDAQ	NXST	Fri, Dec 18, 2009	3.89	3.99	3.76	3.85
1520	NASDAQ	NXST	Thu, Dec 17, 2009	4.00	4.03	3.58	3.88
1519	NASDAQ	NXST	Wed, Dec 16, 2009	3.79	3.95	3.72	3.95
1518	NASDAQ	NXST	Tue, Dec 15, 2009	3.80	3.90	3.75	3.82
1517	NASDAQ	NXST	Mon, Dec 14, 2009	3.82	3.94	3.70	3.84
1516	NASDAQ	NXST	Fri, Dec 11, 2009	3.71	3.79	3.68	3.79
1515	NASDAQ	NXST	Thu, Dec 10, 2009	3.71	3.71	3.57	3.66
1514	NASDAQ	NXST	Wed, Dec 9, 2009	3.53	3.66	3.53	3.65
1513	NASDAQ	NXST	Tue, Dec 8, 2009	3.38	3.87	3.31	3.63
1512	NASDAQ	NXST	Mon, Dec 7, 2009	3.26	3.43	3.13	3.43
1511	NASDAQ	NXST	Fri, Dec 4, 2009	3.34	3.45	3.30	3.34
1510	NASDAQ	NXST	Thu, Dec 3, 2009	3.28	3.44	3.19	3.41
1509	NASDAQ	NXST	Wed, Dec 2, 2009	3.20	3.29	3.16	3.23
1508	NASDAQ	NXST	Tue, Dec 1, 2009	3.28	3.29	3.16	3.26
1507	NASDAQ	NXST	Mon, Nov 30, 2009	3.13	3.20	3.04	3.14
1506	NASDAQ	NXST	Fri, Nov 27, 2009	2.92	3.11	2.92	3.07
1505	NASDAQ	NXST	Wed, Nov 25, 2009	3.10	3.18	3.01	3.02
1504	NASDAQ	NXST	Tue, Nov 24, 2009	2.98	3.18	2.98	3.06
1503	NASDAQ	NXST	Mon, Nov 23, 2009	3.15	3.15	2.99	3.03
1502	NASDAQ	NXST	Fri, Nov 20, 2009	3.10	3.30	3.01	3.05
1501	NASDAQ	NXST	Thu, Nov 19, 2009	3.15	3.20	3.00	3.10
1500	NASDAQ	NXST	Wed, Nov 18, 2009	2.90	3.20	2.90	3.10
1499	NASDAQ	NXST	Tue, Nov 17, 2009	2.50	2.99	2.50	2.90
1498	NASDAQ	NXST	Mon, Nov 16, 2009	2.65	2.72	2.59	2.59
1497	NASDAQ	NXST	Fri, Nov 13, 2009	2.61	2.67	2.53	2.59
1496	NASDAQ	NXST	Thu, Nov 12, 2009	2.48	2.57	2.47	2.47
1495	NASDAQ	NXST	Wed, Nov 11, 2009	2.53	2.53	2.45	2.50
1494	NASDAQ	NXST	Tue, Nov 10, 2009	2.44	2.75	2.42	2.45
1493	NASDAQ	NXST	Mon, Nov 9, 2009	2.37	2.44	2.35	2.42
1492	NASDAQ	NXST	Fri, Nov 6, 2009	2.44	2.48	2.41	2.43
1491	NASDAQ	NXST	Thu, Nov 5, 2009	2.12	2.48	2.10	2.44
1490	NASDAQ	NXST	Wed, Nov 4, 2009	2.40	2.40	2.05	2.05
1489	NASDAQ	NXST	Tue, Nov 3, 2009	2.01	2.28	2.00	2.16
1488	NASDAQ	NXST	Mon, Nov 2, 2009	1.78	2.20	1.78	2.08
1487	NASDAQ	NXST	Fri, Oct 30, 2009	2.48	2.48	2.15	2.21
1486	NASDAQ	NXST	Thu, Oct 29, 2009	2.47	2.52	2.45	2.48
1485	NASDAQ	NXST	Wed, Oct 28, 2009	2.57	2.57	2.35	2.41
1484	NASDAQ	NXST	Tue, Oct 27, 2009	2.82	2.85	2.66	2.66
1483	NASDAQ	NXST	Mon, Oct 26, 2009	2.70	2.70	2.65	2.70
1482	NASDAQ	NXST	Fri, Oct 23, 2009	2.71	2.82	2.71	2.76
1481	NASDAQ	NXST	Thu, Oct 22, 2009	2.80	2.89	2.76	2.89
1480	NASDAQ	NXST	Wed, Oct 21, 2009	2.78	2.78	2.75	2.75
1479	NASDAQ	NXST	Tue, Oct 20, 2009	2.93	2.95	2.88	2.88
1478	NASDAQ	NXST	Mon, Oct 19, 2009	2.78	3.01	2.75	2.96
1477	NASDAQ	NXST	Fri, Oct 16, 2009	3.02	3.07	2.95	3.00
1476	NASDAQ	NXST	Thu, Oct 15, 2009	3.13	3.13	3.01	3.07
1475	NASDAQ	NXST	Wed, Oct 14, 2009	3.15	3.17	3.05	3.13
1474	NASDAQ	NXST	Tue, Oct 13, 2009	2.91	3.05	2.85	3.02
1473	NASDAQ	NXST	Mon, Oct 12, 2009	2.80	2.97	2.80	2.88
1472	NASDAQ	NXST	Fri, Oct 9, 2009	2.95	3.03	2.66	2.82
1471	NASDAQ	NXST	Thu, Oct 8, 2009	2.81	2.90	2.56	2.90
1470	NASDAQ	NXST	Wed, Oct 7, 2009	2.98	3.31	2.74	2.81
1469	NASDAQ	NXST	Tue, Oct 6, 2009	2.86	3.32	2.76	2.95
1468	NASDAQ	NXST	Mon, Oct 5, 2009	2.84	2.89	2.77	2.80
1467	NASDAQ	NXST	Fri, Oct 2, 2009	3.16	3.16	2.83	2.90
1466	NASDAQ	NXST	Thu, Oct 1, 2009	3.41	3.44	3.17	3.19
1465	NASDAQ	NXST	Wed, Sep 30, 2009	3.70	3.70	3.42	3.42
1464	NASDAQ	NXST	Tue, Sep 29, 2009	3.59	3.71	3.58	3.62
1463	NASDAQ	NXST	Mon, Sep 28, 2009	3.43	3.70	3.35	3.59
1462	NASDAQ	NXST	Fri, Sep 25, 2009	3.44	3.71	3.05	3.34
1461	NASDAQ	NXST	Thu, Sep 24, 2009	3.48	3.58	3.37	3.41
1460	NASDAQ	NXST	Wed, Sep 23, 2009	3.48	3.70	3.48	3.56
1459	NASDAQ	NXST	Tue, Sep 22, 2009	3.71	3.74	3.26	3.66
1458	NASDAQ	NXST	Mon, Sep 21, 2009	3.64	3.64	3.49	3.61
1457	NASDAQ	NXST	Fri, Sep 18, 2009	3.30	3.67	2.85	3.67
1456	NASDAQ	NXST	Thu, Sep 17, 2009	3.24	3.42	3.20	3.31
1455	NASDAQ	NXST	Wed, Sep 16, 2009	2.77	3.25	2.71	3.21
1454	NASDAQ	NXST	Tue, Sep 15, 2009	2.70	2.77	2.53	2.73
1453	NASDAQ	NXST	Mon, Sep 14, 2009	2.60	2.69	2.52	2.69
1452	NASDAQ	NXST	Fri, Sep 11, 2009	2.71	2.71	2.51	2.65
1451	NASDAQ	NXST	Thu, Sep 10, 2009	2.54	2.74	2.54	2.68
1450	NASDAQ	NXST	Wed, Sep 9, 2009	2.74	2.79	2.45	2.50
1449	NASDAQ	NXST	Tue, Sep 8, 2009	2.85	2.98	2.72	2.78
1448	NASDAQ	NXST	Fri, Sep 4, 2009	2.36	2.90	2.36	2.78
1447	NASDAQ	NXST	Thu, Sep 3, 2009	2.25	2.47	2.25	2.41
1446	NASDAQ	NXST	Wed, Sep 2, 2009	2.61	2.68	2.04	2.20
1445	NASDAQ	NXST	Tue, Sep 1, 2009	3.02	3.08	2.53	2.58
1444	NASDAQ	NXST	Mon, Aug 31, 2009	2.35	3.08	2.35	3.00
1443	NASDAQ	NXST	Fri, Aug 28, 2009	2.58	2.75	2.48	2.73
1442	NASDAQ	NXST	Thu, Aug 27, 2009	2.70	2.74	2.46	2.59
1441	NASDAQ	NXST	Wed, Aug 26, 2009	2.67	2.99	2.50	2.69
1440	NASDAQ	NXST	Tue, Aug 25, 2009	1.94	3.15	1.79	2.54
1439	NASDAQ	NXST	Mon, Aug 24, 2009	1.30	1.85	1.28	1.84
1438	NASDAQ	NXST	Fri, Aug 21, 2009	1.28	1.37	1.21	1.28
1437	NASDAQ	NXST	Thu, Aug 20, 2009	1.35	1.37	1.20	1.26
1436	NASDAQ	NXST	Wed, Aug 19, 2009	1.29	1.44	1.25	1.35
1435	NASDAQ	NXST	Tue, Aug 18, 2009	1.12	1.33	1.09	1.32
1434	NASDAQ	NXST	Mon, Aug 17, 2009	1.24	1.24	1.12	1.12
1433	NASDAQ	NXST	Fri, Aug 14, 2009	1.37	1.37	1.12	1.29
1432	NASDAQ	NXST	Thu, Aug 13, 2009	1.53	1.53	1.28	1.40
1431	NASDAQ	NXST	Wed, Aug 12, 2009	1.35	1.54	1.35	1.50
1430	NASDAQ	NXST	Tue, Aug 11, 2009	1.51	1.54	1.40	1.50
1429	NASDAQ	NXST	Mon, Aug 10, 2009	1.71	1.72	1.36	1.54
1428	NASDAQ	NXST	Fri, Aug 7, 2009	1.31	1.70	1.24	1.70
1427	NASDAQ	NXST	Thu, Aug 6, 2009	1.85	1.85	1.35	1.66
1426	NASDAQ	NXST	Wed, Aug 5, 2009	1.50	1.88	1.41	1.85
1425	NASDAQ	NXST	Tue, Aug 4, 2009	1.15	1.40	1.15	1.40
1424	NASDAQ	NXST	Mon, Aug 3, 2009	0.83	1.23	0.83	1.00
1423	NASDAQ	NXST	Fri, Jul 31, 2009	0.72	0.80	0.72	0.80
1422	NASDAQ	NXST	Thu, Jul 30, 2009	0.71	0.74	0.71	0.74
1421	NASDAQ	NXST	Wed, Jul 29, 2009	0.71	0.79	0.60	0.72
1420	NASDAQ	NXST	Tue, Jul 28, 2009	0.66	0.71	0.66	0.71
1419	NASDAQ	NXST	Mon, Jul 27, 2009	0.60	0.66	0.60	0.66
1418	NASDAQ	NXST	Fri, Jul 24, 2009	0.60	0.70	0.60	0.60
1417	NASDAQ	NXST	Thu, Jul 23, 2009	0.61	0.62	0.58	0.59
1416	NASDAQ	NXST	Wed, Jul 22, 2009	0.62	0.69	0.57	0.63
1415	NASDAQ	NXST	Tue, Jul 21, 2009	0.69	0.69	0.68	0.68
1414	NASDAQ	NXST	Mon, Jul 20, 2009	0.75	0.75	0.66	0.69
1413	NASDAQ	NXST	Fri, Jul 17, 2009	0.72	0.72	0.66	0.67
1412	NASDAQ	NXST	Thu, Jul 16, 2009	0.70	0.74	0.67	0.67
1411	NASDAQ	NXST	Wed, Jul 15, 2009	0.69	0.77	0.61	0.77
1410	NASDAQ	NXST	Tue, Jul 14, 2009	0.65	0.78	0.60	0.69
1409	NASDAQ	NXST	Mon, Jul 13, 2009	0.70	0.75	0.62	0.62
1408	NASDAQ	NXST	Fri, Jul 10, 2009	0.70	0.70	0.68	0.68
1407	NASDAQ	NXST	Thu, Jul 9, 2009	0.69	0.79	0.68	0.68
1406	NASDAQ	NXST	Wed, Jul 8, 2009	0.69	0.70	0.65	0.68
1405	NASDAQ	NXST	Tue, Jul 7, 2009	0.75	0.75	0.70	0.70
1404	NASDAQ	NXST	Mon, Jul 6, 2009	0.74	0.75	0.74	0.75
1403	NASDAQ	NXST	Thu, Jul 2, 2009	0.78	0.78	0.74	0.76
1402	NASDAQ	NXST	Wed, Jul 1, 2009	0.78	0.78	0.75	0.76
1401	NASDAQ	NXST	Tue, Jun 30, 2009	0.79	0.89	0.65	0.75
1400	NASDAQ	NXST	Mon, Jun 29, 2009	0.72	0.87	0.70	0.79
1399	NASDAQ	NXST	Fri, Jun 26, 2009	0.84	0.96	0.64	0.64
1398	NASDAQ	NXST	Thu, Jun 25, 2009	0.91	0.91	0.83	0.83
1397	NASDAQ	NXST	Wed, Jun 24, 2009	0.93	0.93	0.79	0.79
1396	NASDAQ	NXST	Tue, Jun 23, 2009	0.90	0.90	0.81	0.81
1395	NASDAQ	NXST	Mon, Jun 22, 2009	0.85	0.94	0.81	0.85
1394	NASDAQ	NXST	Fri, Jun 19, 2009	0.87	0.90	0.85	0.85
1393	NASDAQ	NXST	Thu, Jun 18, 2009	0.78	0.88	0.78	0.82
1392	NASDAQ	NXST	Wed, Jun 17, 2009	0.80	0.84	0.79	0.81
1391	NASDAQ	NXST	Tue, Jun 16, 2009	0.71	0.82	0.70	0.80
1390	NASDAQ	NXST	Mon, Jun 15, 2009	0.85	0.85	0.80	0.80
1389	NASDAQ	NXST	Fri, Jun 12, 2009	0.85	0.85	0.82	0.82
1388	NASDAQ	NXST	Thu, Jun 11, 2009	0.85	0.90	0.70	0.90
1387	NASDAQ	NXST	Wed, Jun 10, 2009	0.99	0.99	0.83	0.84
1386	NASDAQ	NXST	Tue, Jun 9, 2009	0.84	0.87	0.83	0.84
1385	NASDAQ	NXST	Mon, Jun 8, 2009	0.89	0.89	0.85	0.85
1384	NASDAQ	NXST	Fri, Jun 5, 2009	0.86	0.89	0.85	0.89
1383	NASDAQ	NXST	Thu, Jun 4, 2009	0.90	0.98	0.87	0.88
1382	NASDAQ	NXST	Wed, Jun 3, 2009	0.90	0.93	0.85	0.90
1381	NASDAQ	NXST	Tue, Jun 2, 2009	1.00	1.00	0.83	0.90
1380	NASDAQ	NXST	Mon, Jun 1, 2009	0.95	0.95	0.85	0.87
1379	NASDAQ	NXST	Fri, May 29, 2009	0.88	0.95	0.88	0.95
1378	NASDAQ	NXST	Thu, May 28, 2009	0.87	0.92	0.87	0.90
1377	NASDAQ	NXST	Wed, May 27, 2009	0.88	0.90	0.83	0.90
1376	NASDAQ	NXST	Tue, May 26, 2009	0.84	0.90	0.81	0.90
1375	NASDAQ	NXST	Fri, May 22, 2009	0.78	0.86	0.78	0.85
1374	NASDAQ	NXST	Thu, May 21, 2009	0.94	0.94	0.81	0.85
1373	NASDAQ	NXST	Wed, May 20, 2009	0.90	0.98	0.83	0.91
1372	NASDAQ	NXST	Tue, May 19, 2009	0.87	0.88	0.65	0.86
1371	NASDAQ	NXST	Mon, May 18, 2009	0.80	0.83	0.78	0.83
1370	NASDAQ	NXST	Fri, May 15, 2009	0.85	0.98	0.72	0.76
1369	NASDAQ	NXST	Thu, May 14, 2009	0.78	0.85	0.77	0.82
1368	NASDAQ	NXST	Wed, May 13, 2009	0.65	0.82	0.61	0.72
1367	NASDAQ	NXST	Tue, May 12, 2009	0.72	0.73	0.60	0.64
1366	NASDAQ	NXST	Mon, May 11, 2009	0.74	0.74	0.70	0.71
1365	NASDAQ	NXST	Fri, May 8, 2009	0.73	0.75	0.70	0.74
1364	NASDAQ	NXST	Thu, May 7, 2009	0.79	0.80	0.73	0.76
1363	NASDAQ	NXST	Wed, May 6, 2009	0.82	0.82	0.72	0.78
1362	NASDAQ	NXST	Tue, May 5, 2009	0.85	0.85	0.72	0.79
1361	NASDAQ	NXST	Mon, May 4, 2009	0.75	0.82	0.73	0.75
1360	NASDAQ	NXST	Fri, May 1, 2009	0.79	0.79	0.73	0.75
1359	NASDAQ	NXST	Thu, Apr 30, 2009	0.80	0.82	0.73	0.78
1358	NASDAQ	NXST	Wed, Apr 29, 2009	0.80	0.80	0.70	0.75
1357	NASDAQ	NXST	Tue, Apr 28, 2009	0.80	0.84	0.70	0.74
1356	NASDAQ	NXST	Mon, Apr 27, 2009	0.76	0.80	0.73	0.76
1355	NASDAQ	NXST	Fri, Apr 24, 2009	0.80	0.84	0.75	0.84
1354	NASDAQ	NXST	Thu, Apr 23, 2009	0.80	0.80	0.75	0.76
1353	NASDAQ	NXST	Wed, Apr 22, 2009	0.75	0.82	0.73	0.76
1352	NASDAQ	NXST	Tue, Apr 21, 2009	0.75	0.75	0.73	0.73
1351	NASDAQ	NXST	Mon, Apr 20, 2009	0.76	0.82	0.73	0.74
1350	NASDAQ	NXST	Fri, Apr 17, 2009	0.61	0.81	0.61	0.76
1349	NASDAQ	NXST	Thu, Apr 16, 2009	0.85	0.90	0.64	0.90
1348	NASDAQ	NXST	Wed, Apr 15, 2009	0.75	0.81	0.74	0.76
1347	NASDAQ	NXST	Tue, Apr 14, 2009	0.75	0.75	0.74	0.75
1346	NASDAQ	NXST	Mon, Apr 13, 2009	0.60	0.76	0.60	0.76
1345	NASDAQ	NXST	Thu, Apr 9, 2009	0.70	0.74	0.70	0.71
1344	NASDAQ	NXST	Wed, Apr 8, 2009	0.68	0.74	0.68	0.74
1343	NASDAQ	NXST	Tue, Apr 7, 2009	0.67	0.71	0.67	0.71
1342	NASDAQ	NXST	Mon, Apr 6, 2009	0.68	0.71	0.66	0.69
1341	NASDAQ	NXST	Fri, Apr 3, 2009	0.60	0.70	0.60	0.66
1340	NASDAQ	NXST	Thu, Apr 2, 2009	0.74	0.74	0.65	0.70
1339	NASDAQ	NXST	Wed, Apr 1, 2009	0.66	0.73	0.66	0.72
1338	NASDAQ	NXST	Tue, Mar 31, 2009	0.68	0.68	0.61	0.68
1337	NASDAQ	NXST	Mon, Mar 30, 2009	0.71	0.71	0.67	0.67
1336	NASDAQ	NXST	Fri, Mar 27, 2009	0.74	0.74	0.70	0.71
1335	NASDAQ	NXST	Thu, Mar 26, 2009	0.69	0.74	0.69	0.74
1334	NASDAQ	NXST	Wed, Mar 25, 2009	0.74	0.74	0.69	0.70
1333	NASDAQ	NXST	Tue, Mar 24, 2009	0.69	0.74	0.67	0.73
1332	NASDAQ	NXST	Mon, Mar 23, 2009	0.69	0.69	0.64	0.69
1331	NASDAQ	NXST	Fri, Mar 20, 2009	0.60	0.69	0.60	0.69
1330	NASDAQ	NXST	Thu, Mar 19, 2009	0.60	0.64	0.59	0.59
1329	NASDAQ	NXST	Wed, Mar 18, 2009	0.61	0.61	0.60	0.61
1328	NASDAQ	NXST	Tue, Mar 17, 2009	0.57	0.62	0.55	0.62
1327	NASDAQ	NXST	Mon, Mar 16, 2009	0.52	0.65	0.52	0.54
1326	NASDAQ	NXST	Fri, Mar 13, 2009	0.50	0.61	0.50	0.54
1325	NASDAQ	NXST	Thu, Mar 12, 2009	0.70	0.70	0.51	0.61
1324	NASDAQ	NXST	Wed, Mar 11, 2009	0.90	0.90	0.59	0.59
1323	NASDAQ	NXST	Tue, Mar 10, 2009	0.56	0.59	0.51	0.55
1322	NASDAQ	NXST	Mon, Mar 9, 2009	0.61	0.66	0.50	0.53
1321	NASDAQ	NXST	Fri, Mar 6, 2009	0.70	0.70	0.61	0.65
1320	NASDAQ	NXST	Thu, Mar 5, 2009	0.75	0.75	0.70	0.71
1319	NASDAQ	NXST	Wed, Mar 4, 2009	0.79	0.79	0.76	0.77
1318	NASDAQ	NXST	Tue, Mar 3, 2009	0.86	0.86	0.76	0.85
1317	NASDAQ	NXST	Mon, Mar 2, 2009	0.75	0.86	0.75	0.85
1316	NASDAQ	NXST	Fri, Feb 27, 2009	0.80	0.80	0.70	0.75
1315	NASDAQ	NXST	Thu, Feb 26, 2009	0.76	0.77	0.75	0.76
1314	NASDAQ	NXST	Wed, Feb 25, 2009	0.72	0.76	0.72	0.75
1313	NASDAQ	NXST	Tue, Feb 24, 2009	0.80	0.80	0.74	0.75
1312	NASDAQ	NXST	Mon, Feb 23, 2009	0.90	0.90	0.73	0.76
1311	NASDAQ	NXST	Fri, Feb 20, 2009	0.81	0.86	0.72	0.73
1310	NASDAQ	NXST	Thu, Feb 19, 2009	0.96	0.96	0.80	0.81
1309	NASDAQ	NXST	Wed, Feb 18, 2009	0.88	0.88	0.83	0.83
1308	NASDAQ	NXST	Tue, Feb 17, 2009	0.88	0.90	0.88	0.90
1307	NASDAQ	NXST	Fri, Feb 13, 2009	0.90	0.94	0.88	0.90
1306	NASDAQ	NXST	Thu, Feb 12, 2009	0.88	0.91	0.87	0.88
1305	NASDAQ	NXST	Wed, Feb 11, 2009	0.96	0.96	0.90	0.93
1304	NASDAQ	NXST	Tue, Feb 10, 2009	0.96	0.96	0.89	0.94
1303	NASDAQ	NXST	Mon, Feb 9, 2009	0.91	0.93	0.87	0.93
1302	NASDAQ	NXST	Fri, Feb 6, 2009	0.96	0.96	0.85	0.88
1301	NASDAQ	NXST	Thu, Feb 5, 2009	0.96	0.96	0.79	0.88
1300	NASDAQ	NXST	Wed, Feb 4, 2009	1.00	1.00	0.81	0.88
1299	NASDAQ	NXST	Tue, Feb 3, 2009	0.86	0.88	0.84	0.85
1298	NASDAQ	NXST	Mon, Feb 2, 2009	0.85	0.88	0.81	0.81
1297	NASDAQ	NXST	Fri, Jan 30, 2009	0.84	0.87	0.77	0.81
1296	NASDAQ	NXST	Thu, Jan 29, 2009	0.84	0.85	0.80	0.80
1295	NASDAQ	NXST	Wed, Jan 28, 2009	0.70	0.85	0.70	0.84
1294	NASDAQ	NXST	Tue, Jan 27, 2009	0.69	0.74	0.66	0.74
1293	NASDAQ	NXST	Mon, Jan 26, 2009	0.75	0.75	0.69	0.69
1292	NASDAQ	NXST	Fri, Jan 23, 2009	0.75	0.75	0.75	0.75
1291	NASDAQ	NXST	Thu, Jan 22, 2009	0.72	0.75	0.72	0.72
1290	NASDAQ	NXST	Wed, Jan 21, 2009	0.71	0.79	0.71	0.72
1289	NASDAQ	NXST	Tue, Jan 20, 2009	0.76	0.80	0.70	0.70
1288	NASDAQ	NXST	Fri, Jan 16, 2009	0.85	0.89	0.77	0.77
1287	NASDAQ	NXST	Thu, Jan 15, 2009	0.80	0.80	0.76	0.76
1286	NASDAQ	NXST	Wed, Jan 14, 2009	0.83	0.83	0.70	0.80
1285	NASDAQ	NXST	Tue, Jan 13, 2009	0.70	0.73	0.66	0.68
1284	NASDAQ	NXST	Mon, Jan 12, 2009	0.85	0.85	0.69	0.71
1283	NASDAQ	NXST	Fri, Jan 9, 2009	0.82	0.84	0.77	0.77
1282	NASDAQ	NXST	Thu, Jan 8, 2009	0.85	0.89	0.81	0.85
1281	NASDAQ	NXST	Wed, Jan 7, 2009	0.72	0.89	0.72	0.82
1280	NASDAQ	NXST	Tue, Jan 6, 2009	0.65	0.74	0.65	0.72
1279	NASDAQ	NXST	Mon, Jan 5, 2009	0.69	0.69	0.63	0.64
1278	NASDAQ	NXST	Fri, Jan 2, 2009	0.67	0.69	0.59	0.69
1277	NASDAQ	NXST	Wed, Dec 31, 2008	0.65	0.67	0.50	0.51
1276	NASDAQ	NXST	Tue, Dec 30, 2008	0.62	0.63	0.55	0.60
1275	NASDAQ	NXST	Mon, Dec 29, 2008	0.60	0.65	0.56	0.60
1274	NASDAQ	NXST	Fri, Dec 26, 2008	0.62	0.64	0.60	0.64
1273	NASDAQ	NXST	Wed, Dec 24, 2008	0.68	0.68	0.58	0.59
1272	NASDAQ	NXST	Tue, Dec 23, 2008	0.67	0.69	0.59	0.68
1271	NASDAQ	NXST	Mon, Dec 22, 2008	0.77	0.79	0.61	0.68
1270	NASDAQ	NXST	Fri, Dec 19, 2008	0.50	0.66	0.50	0.57
1269	NASDAQ	NXST	Thu, Dec 18, 2008	0.60	0.60	0.50	0.55
1268	NASDAQ	NXST	Wed, Dec 17, 2008	0.70	0.72	0.61	0.66
1267	NASDAQ	NXST	Tue, Dec 16, 2008	0.62	0.73	0.56	0.68
1266	NASDAQ	NXST	Mon, Dec 15, 2008	0.70	0.71	0.60	0.60
1265	NASDAQ	NXST	Fri, Dec 12, 2008	0.65	0.67	0.62	0.65
1264	NASDAQ	NXST	Thu, Dec 11, 2008	0.65	0.75	0.50	0.66
1263	NASDAQ	NXST	Wed, Dec 10, 2008	0.76	0.79	0.65	0.67
1262	NASDAQ	NXST	Tue, Dec 9, 2008	0.67	0.86	0.67	0.68
1261	NASDAQ	NXST	Mon, Dec 8, 2008	0.96	0.96	0.82	0.90
1260	NASDAQ	NXST	Fri, Dec 5, 2008	0.79	0.94	0.79	0.89
1259	NASDAQ	NXST	Thu, Dec 4, 2008	0.73	0.95	0.68	0.68
1258	NASDAQ	NXST	Wed, Dec 3, 2008	0.68	1.05	0.65	0.93
1257	NASDAQ	NXST	Tue, Dec 2, 2008	0.70	0.71	0.66	0.66
1256	NASDAQ	NXST	Mon, Dec 1, 2008	0.79	0.79	0.70	0.71
1255	NASDAQ	NXST	Fri, Nov 28, 2008	0.81	0.81	0.81	0.81
1254	NASDAQ	NXST	Wed, Nov 26, 2008	0.77	0.87	0.75	0.80
1253	NASDAQ	NXST	Tue, Nov 25, 2008	0.65	0.74	0.64	0.70
1252	NASDAQ	NXST	Mon, Nov 24, 2008	0.59	0.71	0.59	0.70
1251	NASDAQ	NXST	Fri, Nov 21, 2008	0.67	0.68	0.61	0.66
1250	NASDAQ	NXST	Thu, Nov 20, 2008	0.80	0.80	0.48	0.59
1249	NASDAQ	NXST	Wed, Nov 19, 2008	0.81	0.81	0.58	0.59
1248	NASDAQ	NXST	Tue, Nov 18, 2008	0.65	0.72	0.60	0.61
1247	NASDAQ	NXST	Mon, Nov 17, 2008	0.87	0.88	0.64	0.69
1246	NASDAQ	NXST	Fri, Nov 14, 2008	0.99	1.00	0.87	0.89
1245	NASDAQ	NXST	Thu, Nov 13, 2008	1.14	1.14	0.90	0.94
1244	NASDAQ	NXST	Wed, Nov 12, 2008	1.31	1.70	0.85	0.85
1243	NASDAQ	NXST	Tue, Nov 11, 2008	1.39	1.39	1.01	1.02
1242	NASDAQ	NXST	Mon, Nov 10, 2008	1.60	1.75	1.06	1.18
1241	NASDAQ	NXST	Fri, Nov 7, 2008	1.64	1.68	1.49	1.60
1240	NASDAQ	NXST	Thu, Nov 6, 2008	1.38	1.80	1.38	1.62
1239	NASDAQ	NXST	Wed, Nov 5, 2008	1.30	1.42	1.25	1.36
1238	NASDAQ	NXST	Tue, Nov 4, 2008	1.20	1.38	1.20	1.29
1237	NASDAQ	NXST	Mon, Nov 3, 2008	0.90	1.20	0.90	1.20
1236	NASDAQ	NXST	Fri, Oct 31, 2008	0.95	1.38	0.85	1.18
1235	NASDAQ	NXST	Thu, Oct 30, 2008	0.88	1.30	0.76	1.24
1234	NASDAQ	NXST	Wed, Oct 29, 2008	0.50	1.05	0.50	0.90
1233	NASDAQ	NXST	Tue, Oct 28, 2008	0.51	0.67	0.49	0.67
1232	NASDAQ	NXST	Mon, Oct 27, 2008	0.59	0.68	0.42	0.50
1231	NASDAQ	NXST	Fri, Oct 24, 2008	0.71	0.80	0.62	0.67
1230	NASDAQ	NXST	Thu, Oct 23, 2008	0.81	0.82	0.75	0.77
1229	NASDAQ	NXST	Wed, Oct 22, 2008	1.13	1.13	0.81	0.84
1228	NASDAQ	NXST	Tue, Oct 21, 2008	1.08	1.08	0.85	0.89
1227	NASDAQ	NXST	Mon, Oct 20, 2008	1.17	1.17	1.05	1.07
1226	NASDAQ	NXST	Fri, Oct 17, 2008	1.31	1.32	1.18	1.19
1225	NASDAQ	NXST	Thu, Oct 16, 2008	1.40	1.49	0.85	1.04
1224	NASDAQ	NXST	Wed, Oct 15, 2008	1.42	1.50	1.36	1.36
1223	NASDAQ	NXST	Tue, Oct 14, 2008	1.55	1.55	1.38	1.50
1222	NASDAQ	NXST	Mon, Oct 13, 2008	1.50	1.55	1.43	1.55
1221	NASDAQ	NXST	Fri, Oct 10, 2008	1.79	1.79	1.12	1.47
1220	NASDAQ	NXST	Thu, Oct 9, 2008	1.84	2.14	1.45	1.73
1219	NASDAQ	NXST	Wed, Oct 8, 2008	2.58	2.58	1.29	1.57
1218	NASDAQ	NXST	Tue, Oct 7, 2008	1.81	2.30	1.81	2.06
1217	NASDAQ	NXST	Mon, Oct 6, 2008	1.64	1.93	1.30	1.51
1216	NASDAQ	NXST	Fri, Oct 3, 2008	1.72	2.46	1.51	1.73
1215	NASDAQ	NXST	Thu, Oct 2, 2008	2.00	2.07	1.70	1.70
1214	NASDAQ	NXST	Wed, Oct 1, 2008	2.43	2.73	1.70	1.97
1213	NASDAQ	NXST	Tue, Sep 30, 2008	2.78	2.78	2.16	2.22
1212	NASDAQ	NXST	Mon, Sep 29, 2008	2.25	3.49	2.25	2.84
1211	NASDAQ	NXST	Fri, Sep 26, 2008	2.22	2.48	2.02	2.48
1210	NASDAQ	NXST	Thu, Sep 25, 2008	2.93	3.01	2.28	2.42
1209	NASDAQ	NXST	Wed, Sep 24, 2008	2.90	3.05	2.77	2.90
1208	NASDAQ	NXST	Tue, Sep 23, 2008	3.50	3.50	2.75	3.01
1207	NASDAQ	NXST	Mon, Sep 22, 2008	3.14	3.46	3.14	3.46
1206	NASDAQ	NXST	Fri, Sep 19, 2008	3.33	3.68	2.48	3.37
1205	NASDAQ	NXST	Thu, Sep 18, 2008	2.61	3.63	2.61	3.05
1204	NASDAQ	NXST	Wed, Sep 17, 2008	2.62	2.77	2.48	2.61
1203	NASDAQ	NXST	Tue, Sep 16, 2008	2.83	2.96	2.00	2.75
1202	NASDAQ	NXST	Mon, Sep 15, 2008	3.09	3.13	2.92	3.11
1201	NASDAQ	NXST	Fri, Sep 12, 2008	3.12	3.26	3.12	3.20
1200	NASDAQ	NXST	Thu, Sep 11, 2008	3.49	3.49	3.24	3.24
1199	NASDAQ	NXST	Wed, Sep 10, 2008	3.41	3.56	2.92	3.56
1198	NASDAQ	NXST	Tue, Sep 9, 2008	3.47	3.48	3.26	3.36
1197	NASDAQ	NXST	Mon, Sep 8, 2008	3.47	3.54	3.43	3.52
1196	NASDAQ	NXST	Fri, Sep 5, 2008	3.44	3.50	3.44	3.50
1195	NASDAQ	NXST	Thu, Sep 4, 2008	3.43	3.49	3.43	3.45
1194	NASDAQ	NXST	Wed, Sep 3, 2008	3.40	3.43	3.35	3.37
1193	NASDAQ	NXST	Tue, Sep 2, 2008	3.62	3.62	3.39	3.39
1192	NASDAQ	NXST	Fri, Aug 29, 2008	3.54	3.69	3.54	3.61
1191	NASDAQ	NXST	Thu, Aug 28, 2008	3.53	3.57	3.46	3.51
1190	NASDAQ	NXST	Wed, Aug 27, 2008	3.50	3.70	3.30	3.53
1189	NASDAQ	NXST	Tue, Aug 26, 2008	3.43	3.48	3.30	3.45
1188	NASDAQ	NXST	Mon, Aug 25, 2008	3.56	3.56	3.29	3.44
1187	NASDAQ	NXST	Fri, Aug 22, 2008	3.63	3.63	3.51	3.58
1186	NASDAQ	NXST	Thu, Aug 21, 2008	3.67	3.67	3.54	3.55
1185	NASDAQ	NXST	Wed, Aug 20, 2008	3.59	3.80	3.58	3.67
1184	NASDAQ	NXST	Tue, Aug 19, 2008	3.39	3.65	3.39	3.59
1183	NASDAQ	NXST	Mon, Aug 18, 2008	3.68	3.70	3.38	3.39
1182	NASDAQ	NXST	Fri, Aug 15, 2008	3.77	3.77	3.60	3.70
1181	NASDAQ	NXST	Thu, Aug 14, 2008	3.42	3.86	3.21	3.73
1180	NASDAQ	NXST	Wed, Aug 13, 2008	3.47	3.51	3.34	3.36
1179	NASDAQ	NXST	Tue, Aug 12, 2008	3.44	3.77	3.29	3.44
1178	NASDAQ	NXST	Mon, Aug 11, 2008	3.37	3.50	3.26	3.31
1177	NASDAQ	NXST	Fri, Aug 8, 2008	3.21	3.39	2.99	3.37
1176	NASDAQ	NXST	Thu, Aug 7, 2008	3.19	3.68	3.14	3.23
1175	NASDAQ	NXST	Wed, Aug 6, 2008	3.31	3.32	2.95	3.10
1174	NASDAQ	NXST	Tue, Aug 5, 2008	2.87	3.46	2.87	3.23
1173	NASDAQ	NXST	Mon, Aug 4, 2008	2.98	3.04	2.75	3.04
1172	NASDAQ	NXST	Fri, Aug 1, 2008	3.04	3.12	2.97	3.10
1171	NASDAQ	NXST	Thu, Jul 31, 2008	2.92	3.05	2.90	2.95
1170	NASDAQ	NXST	Wed, Jul 30, 2008	3.07	3.10	3.00	3.00
1169	NASDAQ	NXST	Tue, Jul 29, 2008	3.38	3.38	2.96	2.97
1168	NASDAQ	NXST	Mon, Jul 28, 2008	3.26	3.26	3.00	3.00
1167	NASDAQ	NXST	Fri, Jul 25, 2008	3.45	3.46	3.19	3.31
1166	NASDAQ	NXST	Thu, Jul 24, 2008	3.37	3.40	3.24	3.34
1165	NASDAQ	NXST	Wed, Jul 23, 2008	3.18	3.48	3.15	3.29
1164	NASDAQ	NXST	Tue, Jul 22, 2008	2.93	3.55	2.93	3.14
1163	NASDAQ	NXST	Mon, Jul 21, 2008	2.97	3.02	2.90	2.98
1162	NASDAQ	NXST	Fri, Jul 18, 2008	2.77	3.16	2.64	3.00
1161	NASDAQ	NXST	Thu, Jul 17, 2008	2.73	2.84	2.66	2.73
1160	NASDAQ	NXST	Wed, Jul 16, 2008	2.34	2.94	2.30	2.73
1159	NASDAQ	NXST	Tue, Jul 15, 2008	2.54	2.58	2.32	2.33
1158	NASDAQ	NXST	Mon, Jul 14, 2008	2.61	2.71	2.50	2.58
1157	NASDAQ	NXST	Fri, Jul 11, 2008	2.89	2.95	2.50	2.62
1156	NASDAQ	NXST	Thu, Jul 10, 2008	2.86	3.11	2.71	2.97
1155	NASDAQ	NXST	Wed, Jul 9, 2008	2.99	3.09	2.86	2.89
1154	NASDAQ	NXST	Tue, Jul 8, 2008	3.15	3.20	2.85	2.98
1153	NASDAQ	NXST	Mon, Jul 7, 2008	3.58	3.58	2.96	3.19
1152	NASDAQ	NXST	Thu, Jul 3, 2008	3.88	3.88	3.52	3.59
1151	NASDAQ	NXST	Wed, Jul 2, 2008	3.67	4.00	3.65	3.92
1150	NASDAQ	NXST	Tue, Jul 1, 2008	3.96	4.17	3.63	3.65
1149	NASDAQ	NXST	Mon, Jun 30, 2008	4.18	4.29	4.02	4.09
1148	NASDAQ	NXST	Fri, Jun 27, 2008	4.23	4.45	4.16	4.19
1147	NASDAQ	NXST	Thu, Jun 26, 2008	4.28	4.45	4.19	4.25
1146	NASDAQ	NXST	Wed, Jun 25, 2008	4.40	4.77	3.97	4.39
1145	NASDAQ	NXST	Tue, Jun 24, 2008	4.54	4.96	4.35	4.41
1144	NASDAQ	NXST	Mon, Jun 23, 2008	4.81	5.00	4.59	4.62
1143	NASDAQ	NXST	Fri, Jun 20, 2008	5.00	5.16	4.72	4.80
1142	NASDAQ	NXST	Thu, Jun 19, 2008	4.73	5.04	4.51	5.04
1141	NASDAQ	NXST	Wed, Jun 18, 2008	4.45	4.83	4.45	4.76
1140	NASDAQ	NXST	Tue, Jun 17, 2008	4.52	4.52	4.16	4.51
1139	NASDAQ	NXST	Mon, Jun 16, 2008	4.57	4.57	4.37	4.53
1138	NASDAQ	NXST	Fri, Jun 13, 2008	4.48	4.73	4.25	4.56
1137	NASDAQ	NXST	Thu, Jun 12, 2008	4.62	4.95	4.39	4.41
1136	NASDAQ	NXST	Wed, Jun 11, 2008	5.10	5.15	4.61	4.61
1135	NASDAQ	NXST	Tue, Jun 10, 2008	5.04	5.19	5.04	5.13
1134	NASDAQ	NXST	Mon, Jun 9, 2008	5.02	5.29	4.97	5.04
1133	NASDAQ	NXST	Fri, Jun 6, 2008	5.12	5.17	5.02	5.02
1132	NASDAQ	NXST	Thu, Jun 5, 2008	5.12	5.17	4.86	5.17
1131	NASDAQ	NXST	Wed, Jun 4, 2008	4.97	5.20	4.62	5.16
1130	NASDAQ	NXST	Tue, Jun 3, 2008	5.07	5.37	4.93	5.02
1129	NASDAQ	NXST	Mon, Jun 2, 2008	5.77	5.77	5.00	5.08
1128	NASDAQ	NXST	Fri, May 30, 2008	5.77	5.83	5.70	5.75
1127	NASDAQ	NXST	Thu, May 29, 2008	5.91	5.98	5.69	5.78
1126	NASDAQ	NXST	Wed, May 28, 2008	6.09	6.09	5.84	5.96
1125	NASDAQ	NXST	Tue, May 27, 2008	5.93	6.11	5.82	6.07
1124	NASDAQ	NXST	Fri, May 23, 2008	5.89	6.18	5.54	5.91
1123	NASDAQ	NXST	Thu, May 22, 2008	5.76	6.27	5.51	5.94
1122	NASDAQ	NXST	Wed, May 21, 2008	5.75	5.75	5.51	5.71
1121	NASDAQ	NXST	Tue, May 20, 2008	5.85	5.88	5.42	5.71
1120	NASDAQ	NXST	Mon, May 19, 2008	5.85	5.97	5.53	5.90
1119	NASDAQ	NXST	Fri, May 16, 2008	5.89	5.97	5.25	5.87
1118	NASDAQ	NXST	Thu, May 15, 2008	6.18	6.18	5.51	5.84
1117	NASDAQ	NXST	Wed, May 14, 2008	6.50	6.50	5.93	6.20
1116	NASDAQ	NXST	Tue, May 13, 2008	6.37	6.50	6.18	6.50
1115	NASDAQ	NXST	Mon, May 12, 2008	6.28	6.39	6.04	6.34
1114	NASDAQ	NXST	Fri, May 9, 2008	6.01	6.29	5.71	6.23
1113	NASDAQ	NXST	Thu, May 8, 2008	5.97	6.14	5.77	6.00
1112	NASDAQ	NXST	Wed, May 7, 2008	6.00	6.02	5.14	5.98
1111	NASDAQ	NXST	Tue, May 6, 2008	5.49	6.30	5.37	5.79
1110	NASDAQ	NXST	Mon, May 5, 2008	5.51	5.60	5.31	5.48
1109	NASDAQ	NXST	Fri, May 2, 2008	5.54	5.62	5.46	5.46
1108	NASDAQ	NXST	Thu, May 1, 2008	5.63	5.71	5.37	5.44
1107	NASDAQ	NXST	Wed, Apr 30, 2008	5.82	5.99	5.50	5.64
1106	NASDAQ	NXST	Tue, Apr 29, 2008	5.99	6.03	5.72	5.81
1105	NASDAQ	NXST	Mon, Apr 28, 2008	5.99	6.35	5.80	5.97
1104	NASDAQ	NXST	Fri, Apr 25, 2008	5.90	6.09	5.81	6.00
1103	NASDAQ	NXST	Thu, Apr 24, 2008	5.80	5.88	5.63	5.86
1102	NASDAQ	NXST	Wed, Apr 23, 2008	5.65	6.04	5.39	5.79
1101	NASDAQ	NXST	Tue, Apr 22, 2008	5.50	6.24	5.34	5.61
1100	NASDAQ	NXST	Mon, Apr 21, 2008	5.64	6.45	5.26	5.50
1099	NASDAQ	NXST	Fri, Apr 18, 2008	5.62	5.99	5.49	5.70
1098	NASDAQ	NXST	Thu, Apr 17, 2008	5.52	5.98	5.49	5.50
1097	NASDAQ	NXST	Wed, Apr 16, 2008	5.42	5.66	5.25	5.55
1096	NASDAQ	NXST	Tue, Apr 15, 2008	5.45	5.71	4.99	5.42
1095	NASDAQ	NXST	Mon, Apr 14, 2008	5.60	5.69	5.22	5.45
1094	NASDAQ	NXST	Fri, Apr 11, 2008	5.97	6.09	5.52	5.66
1093	NASDAQ	NXST	Thu, Apr 10, 2008	5.94	6.19	5.94	6.05
1092	NASDAQ	NXST	Wed, Apr 9, 2008	6.33	6.33	5.91	5.91
1091	NASDAQ	NXST	Tue, Apr 8, 2008	6.11	6.47	5.88	6.33
1090	NASDAQ	NXST	Mon, Apr 7, 2008	6.22	6.30	6.15	6.18
1089	NASDAQ	NXST	Fri, Apr 4, 2008	6.33	6.50	6.19	6.19
1088	NASDAQ	NXST	Thu, Apr 3, 2008	6.08	6.50	5.99	6.35
1087	NASDAQ	NXST	Wed, Apr 2, 2008	6.03	6.15	5.90	6.15
1086	NASDAQ	NXST	Tue, Apr 1, 2008	6.01	6.12	5.97	6.06
1085	NASDAQ	NXST	Mon, Mar 31, 2008	5.99	6.08	5.88	5.90
1084	NASDAQ	NXST	Fri, Mar 28, 2008	6.09	6.32	5.93	5.93
1083	NASDAQ	NXST	Thu, Mar 27, 2008	6.24	6.50	5.91	6.09
1082	NASDAQ	NXST	Wed, Mar 26, 2008	6.42	6.42	6.06	6.20
1081	NASDAQ	NXST	Tue, Mar 25, 2008	6.45	6.50	6.28	6.49
1080	NASDAQ	NXST	Mon, Mar 24, 2008	6.25	6.49	6.19	6.39
1079	NASDAQ	NXST	Thu, Mar 20, 2008	6.18	6.39	6.05	6.24
1078	NASDAQ	NXST	Wed, Mar 19, 2008	6.27	6.36	5.98	6.06
1077	NASDAQ	NXST	Tue, Mar 18, 2008	6.00	6.48	6.00	6.20
1076	NASDAQ	NXST	Mon, Mar 17, 2008	6.24	6.28	5.96	5.96
1075	NASDAQ	NXST	Fri, Mar 14, 2008	6.57	6.59	6.12	6.14
1074	NASDAQ	NXST	Thu, Mar 13, 2008	6.39	6.71	6.34	6.45
1073	NASDAQ	NXST	Wed, Mar 12, 2008	6.51	6.65	6.42	6.50
1072	NASDAQ	NXST	Tue, Mar 11, 2008	6.64	6.64	6.41	6.54
1071	NASDAQ	NXST	Mon, Mar 10, 2008	6.58	6.66	6.40	6.45
1070	NASDAQ	NXST	Fri, Mar 7, 2008	6.65	6.98	6.00	6.53
1069	NASDAQ	NXST	Thu, Mar 6, 2008	7.61	7.99	6.72	6.72
1068	NASDAQ	NXST	Wed, Mar 5, 2008	7.65	7.68	7.60	7.66
1067	NASDAQ	NXST	Tue, Mar 4, 2008	7.58	7.70	7.28	7.60
1066	NASDAQ	NXST	Mon, Mar 3, 2008	7.39	7.70	7.31	7.68
1065	NASDAQ	NXST	Fri, Feb 29, 2008	7.59	7.74	7.35	7.40
1064	NASDAQ	NXST	Thu, Feb 28, 2008	7.75	8.00	7.55	7.71
1063	NASDAQ	NXST	Wed, Feb 27, 2008	7.73	7.88	7.55	7.81
1062	NASDAQ	NXST	Tue, Feb 26, 2008	7.95	8.00	7.63	7.78
1061	NASDAQ	NXST	Mon, Feb 25, 2008	7.89	7.99	7.67	7.97
1060	NASDAQ	NXST	Fri, Feb 22, 2008	7.58	7.83	7.49	7.79
1059	NASDAQ	NXST	Thu, Feb 21, 2008	7.89	7.89	7.43	7.46
1058	NASDAQ	NXST	Wed, Feb 20, 2008	7.73	7.85	7.52	7.82
1057	NASDAQ	NXST	Tue, Feb 19, 2008	7.88	8.00	7.61	7.77
1056	NASDAQ	NXST	Fri, Feb 15, 2008	7.84	7.84	7.50	7.76
1055	NASDAQ	NXST	Thu, Feb 14, 2008	8.02	8.06	7.45	7.88
1054	NASDAQ	NXST	Wed, Feb 13, 2008	7.75	8.13	7.66	7.99
1053	NASDAQ	NXST	Tue, Feb 12, 2008	7.58	7.62	7.22	7.43
1052	NASDAQ	NXST	Mon, Feb 11, 2008	7.47	7.64	7.30	7.56
1051	NASDAQ	NXST	Fri, Feb 8, 2008	7.38	7.80	7.22	7.38
1050	NASDAQ	NXST	Thu, Feb 7, 2008	7.36	8.02	7.36	7.47
1049	NASDAQ	NXST	Wed, Feb 6, 2008	7.80	7.85	7.37	7.39
1048	NASDAQ	NXST	Tue, Feb 5, 2008	7.60	8.11	7.60	7.72
1047	NASDAQ	NXST	Mon, Feb 4, 2008	7.74	8.26	7.71	7.79
1046	NASDAQ	NXST	Fri, Feb 1, 2008	7.65	7.89	7.40	7.77
1045	NASDAQ	NXST	Thu, Jan 31, 2008	7.28	7.73	7.26	7.60
1044	NASDAQ	NXST	Wed, Jan 30, 2008	7.33	7.63	7.17	7.44
1043	NASDAQ	NXST	Tue, Jan 29, 2008	7.72	7.81	7.13	7.41
1042	NASDAQ	NXST	Mon, Jan 28, 2008	7.66	7.78	7.03	7.66
1041	NASDAQ	NXST	Fri, Jan 25, 2008	8.03	8.33	7.61	7.69
1040	NASDAQ	NXST	Thu, Jan 24, 2008	8.04	8.44	7.85	7.94
1039	NASDAQ	NXST	Wed, Jan 23, 2008	8.03	8.19	7.51	7.98
1038	NASDAQ	NXST	Tue, Jan 22, 2008	7.75	8.44	7.67	8.24
1037	NASDAQ	NXST	Fri, Jan 18, 2008	7.77	8.28	7.77	8.04
1036	NASDAQ	NXST	Thu, Jan 17, 2008	8.43	8.86	7.84	7.84
1035	NASDAQ	NXST	Wed, Jan 16, 2008	7.97	8.82	7.97	8.50
1034	NASDAQ	NXST	Tue, Jan 15, 2008	7.86	8.10	7.71	8.01
1033	NASDAQ	NXST	Mon, Jan 14, 2008	8.14	8.33	7.83	8.01
1032	NASDAQ	NXST	Fri, Jan 11, 2008	8.54	8.54	7.66	8.08
1031	NASDAQ	NXST	Thu, Jan 10, 2008	8.42	8.79	8.10	8.72
1030	NASDAQ	NXST	Wed, Jan 9, 2008	8.02	8.57	7.70	8.55
1029	NASDAQ	NXST	Tue, Jan 8, 2008	8.47	8.47	8.00	8.07
1028	NASDAQ	NXST	Mon, Jan 7, 2008	8.65	8.93	8.30	8.45
1027	NASDAQ	NXST	Fri, Jan 4, 2008	8.43	8.99	8.43	8.58
1026	NASDAQ	NXST	Thu, Jan 3, 2008	8.83	9.03	8.12	8.50
1025	NASDAQ	NXST	Wed, Jan 2, 2008	9.11	9.30	8.93	8.94
1024	NASDAQ	NXST	Mon, Dec 31, 2007	8.96	9.24	8.73	9.14
1023	NASDAQ	NXST	Fri, Dec 28, 2007	8.93	9.21	8.70	9.02
1022	NASDAQ	NXST	Thu, Dec 27, 2007	9.13	9.38	8.76	8.87
1021	NASDAQ	NXST	Wed, Dec 26, 2007	9.23	9.25	9.06	9.12
1020	NASDAQ	NXST	Mon, Dec 24, 2007	9.20	9.20	8.56	9.16
1019	NASDAQ	NXST	Fri, Dec 21, 2007	9.15	9.20	8.92	9.15
1018	NASDAQ	NXST	Thu, Dec 20, 2007	9.09	9.09	8.50	9.02
1017	NASDAQ	NXST	Wed, Dec 19, 2007	8.99	9.02	8.77	9.00
1016	NASDAQ	NXST	Tue, Dec 18, 2007	8.42	9.00	8.34	8.98
1015	NASDAQ	NXST	Mon, Dec 17, 2007	8.21	8.70	8.21	8.33
1014	NASDAQ	NXST	Fri, Dec 14, 2007	8.11	8.50	8.09	8.30
1013	NASDAQ	NXST	Thu, Dec 13, 2007	7.95	8.17	7.87	8.17
1012	NASDAQ	NXST	Wed, Dec 12, 2007	8.37	8.40	7.98	8.04
1011	NASDAQ	NXST	Tue, Dec 11, 2007	8.39	8.43	8.00	8.14
1010	NASDAQ	NXST	Mon, Dec 10, 2007	8.52	8.53	8.11	8.40
1009	NASDAQ	NXST	Fri, Dec 7, 2007	8.23	8.54	8.20	8.51
1008	NASDAQ	NXST	Thu, Dec 6, 2007	8.24	8.54	8.10	8.26
1007	NASDAQ	NXST	Wed, Dec 5, 2007	8.84	9.15	8.05	8.15
1006	NASDAQ	NXST	Tue, Dec 4, 2007	8.94	9.24	8.56	8.67
1005	NASDAQ	NXST	Mon, Dec 3, 2007	9.03	9.41	8.88	8.90
1004	NASDAQ	NXST	Fri, Nov 30, 2007	9.09	9.22	8.70	9.07
1003	NASDAQ	NXST	Thu, Nov 29, 2007	9.03	9.24	8.92	8.92
1002	NASDAQ	NXST	Wed, Nov 28, 2007	8.84	9.34	8.55	9.07
1001	NASDAQ	NXST	Tue, Nov 27, 2007	8.82	9.02	8.50	8.72
1000	NASDAQ	NXST	Mon, Nov 26, 2007	9.49	9.49	8.57	8.74
999	NASDAQ	NXST	Fri, Nov 23, 2007	8.89	9.56	8.80	9.51
998	NASDAQ	NXST	Wed, Nov 21, 2007	8.98	8.98	8.57	8.63
997	NASDAQ	NXST	Tue, Nov 20, 2007	9.00	9.10	8.64	9.00
996	NASDAQ	NXST	Mon, Nov 19, 2007	9.22	9.39	8.98	9.01
995	NASDAQ	NXST	Fri, Nov 16, 2007	9.70	9.70	9.08	9.15
994	NASDAQ	NXST	Thu, Nov 15, 2007	9.64	9.71	9.59	9.70
993	NASDAQ	NXST	Wed, Nov 14, 2007	9.68	9.71	9.60	9.70
992	NASDAQ	NXST	Tue, Nov 13, 2007	9.41	9.61	9.32	9.60
991	NASDAQ	NXST	Mon, Nov 12, 2007	9.23	9.53	9.23	9.34
990	NASDAQ	NXST	Fri, Nov 9, 2007	9.60	9.64	9.02	9.22
989	NASDAQ	NXST	Thu, Nov 8, 2007	9.11	10.04	9.08	9.68
988	NASDAQ	NXST	Wed, Nov 7, 2007	9.37	9.37	8.93	9.01
987	NASDAQ	NXST	Tue, Nov 6, 2007	9.33	9.57	9.04	9.55
986	NASDAQ	NXST	Mon, Nov 5, 2007	9.02	9.29	9.01	9.16
985	NASDAQ	NXST	Fri, Nov 2, 2007	9.12	9.25	8.98	9.05
984	NASDAQ	NXST	Thu, Nov 1, 2007	9.31	9.31	8.96	9.05
983	NASDAQ	NXST	Wed, Oct 31, 2007	9.58	9.58	9.14	9.43
982	NASDAQ	NXST	Tue, Oct 30, 2007	9.73	9.76	9.41	9.48
981	NASDAQ	NXST	Mon, Oct 29, 2007	10.02	10.07	9.62	9.75
980	NASDAQ	NXST	Fri, Oct 26, 2007	9.51	10.00	9.49	9.99
979	NASDAQ	NXST	Thu, Oct 25, 2007	9.36	9.50	8.97	9.40
978	NASDAQ	NXST	Wed, Oct 24, 2007	9.02	9.38	9.01	9.35
977	NASDAQ	NXST	Tue, Oct 23, 2007	9.53	9.53	8.94	9.07
976	NASDAQ	NXST	Mon, Oct 22, 2007	9.08	9.46	9.06	9.43
975	NASDAQ	NXST	Fri, Oct 19, 2007	9.55	9.56	9.12	9.22
974	NASDAQ	NXST	Thu, Oct 18, 2007	9.60	9.99	9.45	9.64
973	NASDAQ	NXST	Wed, Oct 17, 2007	9.72	9.82	9.42	9.62
972	NASDAQ	NXST	Tue, Oct 16, 2007	9.60	9.77	9.47	9.63
971	NASDAQ	NXST	Mon, Oct 15, 2007	9.87	9.91	9.46	9.65
970	NASDAQ	NXST	Fri, Oct 12, 2007	10.15	10.15	9.76	9.86
969	NASDAQ	NXST	Thu, Oct 11, 2007	10.01	10.20	9.79	9.94
968	NASDAQ	NXST	Wed, Oct 10, 2007	10.22	10.47	9.74	9.97
967	NASDAQ	NXST	Tue, Oct 9, 2007	10.52	10.52	10.20	10.29
966	NASDAQ	NXST	Mon, Oct 8, 2007	10.31	10.53	10.22	10.53
965	NASDAQ	NXST	Fri, Oct 5, 2007	10.11	10.50	9.94	10.30
964	NASDAQ	NXST	Thu, Oct 4, 2007	10.02	10.23	9.77	10.00
963	NASDAQ	NXST	Wed, Oct 3, 2007	10.61	10.61	9.75	9.96
962	NASDAQ	NXST	Tue, Oct 2, 2007	10.72	10.80	10.45	10.69
961	NASDAQ	NXST	Mon, Oct 1, 2007	10.47	10.71	10.23	10.70
960	NASDAQ	NXST	Fri, Sep 28, 2007	10.68	10.68	10.37	10.49
959	NASDAQ	NXST	Thu, Sep 27, 2007	10.90	10.90	10.31	10.63
958	NASDAQ	NXST	Wed, Sep 26, 2007	10.59	10.85	10.28	10.82
957	NASDAQ	NXST	Tue, Sep 25, 2007	10.41	10.85	10.24	10.50
956	NASDAQ	NXST	Mon, Sep 24, 2007	10.63	10.63	9.92	10.46
955	NASDAQ	NXST	Fri, Sep 21, 2007	10.99	11.02	10.58	10.59
954	NASDAQ	NXST	Thu, Sep 20, 2007	10.74	11.14	10.42	10.89
953	NASDAQ	NXST	Wed, Sep 19, 2007	10.21	10.94	10.12	10.82
952	NASDAQ	NXST	Tue, Sep 18, 2007	9.67	10.13	9.36	10.12
951	NASDAQ	NXST	Mon, Sep 17, 2007	9.77	9.81	9.45	9.60
950	NASDAQ	NXST	Fri, Sep 14, 2007	9.38	9.87	9.38	9.75
949	NASDAQ	NXST	Thu, Sep 13, 2007	9.92	9.92	9.37	9.52
948	NASDAQ	NXST	Wed, Sep 12, 2007	9.92	10.00	9.55	9.57
947	NASDAQ	NXST	Tue, Sep 11, 2007	9.83	10.02	9.68	9.92
946	NASDAQ	NXST	Mon, Sep 10, 2007	9.73	9.97	9.50	9.70
945	NASDAQ	NXST	Fri, Sep 7, 2007	9.86	10.04	9.59	9.64
944	NASDAQ	NXST	Thu, Sep 6, 2007	9.58	10.13	9.58	9.94
943	NASDAQ	NXST	Wed, Sep 5, 2007	9.56	9.60	9.14	9.50
942	NASDAQ	NXST	Tue, Sep 4, 2007	9.69	9.88	9.26	9.60
941	NASDAQ	NXST	Fri, Aug 31, 2007	9.61	9.94	9.48	9.77
940	NASDAQ	NXST	Thu, Aug 30, 2007	8.98	9.55	8.98	9.47
939	NASDAQ	NXST	Wed, Aug 29, 2007	8.97	9.10	8.64	9.00
938	NASDAQ	NXST	Tue, Aug 28, 2007	9.17	9.17	8.81	8.91
937	NASDAQ	NXST	Mon, Aug 27, 2007	9.45	9.45	9.16	9.21
936	NASDAQ	NXST	Fri, Aug 24, 2007	9.18	9.55	9.00	9.47
935	NASDAQ	NXST	Thu, Aug 23, 2007	8.77	9.23	8.70	9.16
934	NASDAQ	NXST	Wed, Aug 22, 2007	8.35	8.76	8.06	8.71
933	NASDAQ	NXST	Tue, Aug 21, 2007	8.33	8.36	8.09	8.23
932	NASDAQ	NXST	Mon, Aug 20, 2007	8.22	8.53	8.08	8.29
931	NASDAQ	NXST	Fri, Aug 17, 2007	8.63	8.77	7.99	8.17
930	NASDAQ	NXST	Thu, Aug 16, 2007	8.45	8.82	7.99	8.33
929	NASDAQ	NXST	Wed, Aug 15, 2007	8.45	8.64	8.40	8.44
928	NASDAQ	NXST	Tue, Aug 14, 2007	8.47	8.55	8.25	8.42
927	NASDAQ	NXST	Mon, Aug 13, 2007	8.18	8.72	8.09	8.41
926	NASDAQ	NXST	Fri, Aug 10, 2007	7.75	8.31	7.51	7.96
925	NASDAQ	NXST	Thu, Aug 9, 2007	8.16	8.77	7.77	7.84
924	NASDAQ	NXST	Wed, Aug 8, 2007	8.50	8.93	8.05	8.36
923	NASDAQ	NXST	Tue, Aug 7, 2007	8.34	8.61	7.90	8.26
922	NASDAQ	NXST	Mon, Aug 6, 2007	9.17	9.21	8.26	8.26
921	NASDAQ	NXST	Fri, Aug 3, 2007	10.50	10.50	8.50	9.17
920	NASDAQ	NXST	Thu, Aug 2, 2007	10.43	10.50	10.25	10.39
919	NASDAQ	NXST	Wed, Aug 1, 2007	10.44	10.44	9.98	10.31
918	NASDAQ	NXST	Tue, Jul 31, 2007	10.17	10.59	9.91	10.25
917	NASDAQ	NXST	Mon, Jul 30, 2007	10.06	10.34	9.78	10.12
916	NASDAQ	NXST	Fri, Jul 27, 2007	10.52	10.64	9.84	10.04
915	NASDAQ	NXST	Thu, Jul 26, 2007	11.08	11.42	10.39	10.51
914	NASDAQ	NXST	Wed, Jul 25, 2007	11.74	12.18	11.12	11.21
913	NASDAQ	NXST	Tue, Jul 24, 2007	12.33	12.39	11.50	11.70
912	NASDAQ	NXST	Mon, Jul 23, 2007	12.65	12.82	12.38	12.45
911	NASDAQ	NXST	Fri, Jul 20, 2007	12.80	12.81	11.91	12.63
910	NASDAQ	NXST	Thu, Jul 19, 2007	12.92	13.20	12.77	12.83
909	NASDAQ	NXST	Wed, Jul 18, 2007	13.00	13.20	12.61	12.70
908	NASDAQ	NXST	Tue, Jul 17, 2007	13.11	13.26	13.05	13.10
907	NASDAQ	NXST	Mon, Jul 16, 2007	13.19	13.58	12.86	13.12
906	NASDAQ	NXST	Fri, Jul 13, 2007	13.72	13.77	13.10	13.13
905	NASDAQ	NXST	Thu, Jul 12, 2007	13.95	14.14	13.75	13.81
904	NASDAQ	NXST	Wed, Jul 11, 2007	14.10	14.27	13.80	13.91
903	NASDAQ	NXST	Tue, Jul 10, 2007	14.47	14.80	14.09	14.10
902	NASDAQ	NXST	Mon, Jul 9, 2007	14.89	14.97	14.36	14.63
901	NASDAQ	NXST	Fri, Jul 6, 2007	14.86	15.19	14.85	14.94
900	NASDAQ	NXST	Thu, Jul 5, 2007	14.57	15.41	14.50	14.94
899	NASDAQ	NXST	Tue, Jul 3, 2007	13.79	14.63	13.76	14.57
898	NASDAQ	NXST	Mon, Jul 2, 2007	13.17	13.83	13.17	13.77
897	NASDAQ	NXST	Fri, Jun 29, 2007	13.28	13.80	13.12	13.14
896	NASDAQ	NXST	Thu, Jun 28, 2007	13.47	13.48	13.09	13.18
895	NASDAQ	NXST	Wed, Jun 27, 2007	13.75	13.75	13.25	13.52
894	NASDAQ	NXST	Tue, Jun 26, 2007	13.52	14.03	13.33	13.79
893	NASDAQ	NXST	Mon, Jun 25, 2007	13.78	13.94	13.37	13.40
892	NASDAQ	NXST	Fri, Jun 22, 2007	14.37	14.37	13.82	13.82
891	NASDAQ	NXST	Thu, Jun 21, 2007	14.20	14.60	14.10	14.35
890	NASDAQ	NXST	Wed, Jun 20, 2007	14.45	14.54	14.12	14.24
889	NASDAQ	NXST	Tue, Jun 19, 2007	13.74	14.45	13.60	14.33
888	NASDAQ	NXST	Mon, Jun 18, 2007	13.28	13.77	13.25	13.75
887	NASDAQ	NXST	Fri, Jun 15, 2007	13.21	13.45	12.96	13.35
886	NASDAQ	NXST	Thu, Jun 14, 2007	13.28	13.55	12.90	13.10
885	NASDAQ	NXST	Wed, Jun 13, 2007	12.84	13.42	12.78	13.32
884	NASDAQ	NXST	Tue, Jun 12, 2007	13.31	13.55	12.65	12.84
883	NASDAQ	NXST	Mon, Jun 11, 2007	13.74	13.84	13.37	13.40
882	NASDAQ	NXST	Fri, Jun 8, 2007	13.83	14.03	13.53	13.74
881	NASDAQ	NXST	Thu, Jun 7, 2007	13.95	13.95	13.75	13.88
880	NASDAQ	NXST	Wed, Jun 6, 2007	14.06	14.25	14.01	14.02
879	NASDAQ	NXST	Tue, Jun 5, 2007	14.49	14.49	14.00	14.17
878	NASDAQ	NXST	Mon, Jun 4, 2007	14.39	14.54	14.30	14.48
877	NASDAQ	NXST	Fri, Jun 1, 2007	14.07	14.56	14.07	14.32
876	NASDAQ	NXST	Thu, May 31, 2007	14.39	14.52	14.04	14.04
875	NASDAQ	NXST	Wed, May 30, 2007	14.44	14.59	13.96	14.32
874	NASDAQ	NXST	Tue, May 29, 2007	14.60	14.84	14.41	14.57
873	NASDAQ	NXST	Fri, May 25, 2007	14.50	14.81	14.42	14.62
872	NASDAQ	NXST	Thu, May 24, 2007	15.02	15.13	14.42	14.49
871	NASDAQ	NXST	Wed, May 23, 2007	14.90	15.09	14.74	14.98
870	NASDAQ	NXST	Tue, May 22, 2007	14.34	15.10	14.34	14.78
869	NASDAQ	NXST	Mon, May 21, 2007	13.67	14.31	13.46	14.30
868	NASDAQ	NXST	Fri, May 18, 2007	13.45	13.79	13.00	13.63
867	NASDAQ	NXST	Thu, May 17, 2007	12.26	13.59	12.26	13.33
866	NASDAQ	NXST	Wed, May 16, 2007	10.78	11.00	10.39	10.89
865	NASDAQ	NXST	Tue, May 15, 2007	10.38	10.92	10.34	10.79
864	NASDAQ	NXST	Mon, May 14, 2007	11.20	11.26	10.38	10.48
863	NASDAQ	NXST	Fri, May 11, 2007	11.49	11.68	11.20	11.31
862	NASDAQ	NXST	Thu, May 10, 2007	11.73	11.76	11.47	11.50
861	NASDAQ	NXST	Wed, May 9, 2007	11.87	12.03	11.75	11.85
860	NASDAQ	NXST	Tue, May 8, 2007	11.97	12.01	11.75	11.95
859	NASDAQ	NXST	Mon, May 7, 2007	11.87	11.94	11.60	11.61
858	NASDAQ	NXST	Fri, May 4, 2007	11.65	11.99	11.63	11.79
857	NASDAQ	NXST	Thu, May 3, 2007	11.68	11.76	11.13	11.73
856	NASDAQ	NXST	Wed, May 2, 2007	11.30	11.75	10.70	11.66
855	NASDAQ	NXST	Tue, May 1, 2007	11.93	12.09	11.10	11.35
854	NASDAQ	NXST	Mon, Apr 30, 2007	11.91	12.26	11.82	11.95
853	NASDAQ	NXST	Fri, Apr 27, 2007	12.58	12.65	11.75	11.94
852	NASDAQ	NXST	Thu, Apr 26, 2007	12.21	12.61	12.21	12.57
851	NASDAQ	NXST	Wed, Apr 25, 2007	11.76	12.40	11.76	12.17
850	NASDAQ	NXST	Tue, Apr 24, 2007	10.90	11.73	10.90	11.69
849	NASDAQ	NXST	Mon, Apr 23, 2007	12.36	12.36	10.54	10.87
848	NASDAQ	NXST	Fri, Apr 20, 2007	11.15	11.81	11.06	11.78
847	NASDAQ	NXST	Thu, Apr 19, 2007	10.77	11.07	10.72	11.05
846	NASDAQ	NXST	Wed, Apr 18, 2007	10.74	10.92	10.43	10.79
845	NASDAQ	NXST	Tue, Apr 17, 2007	10.69	10.73	10.52	10.58
844	NASDAQ	NXST	Mon, Apr 16, 2007	10.61	10.84	10.53	10.65
843	NASDAQ	NXST	Fri, Apr 13, 2007	10.33	10.68	10.33	10.54
842	NASDAQ	NXST	Thu, Apr 12, 2007	9.86	10.41	9.83	10.25
841	NASDAQ	NXST	Wed, Apr 11, 2007	9.89	10.09	9.85	9.85
840	NASDAQ	NXST	Tue, Apr 10, 2007	9.37	10.00	9.37	9.86
839	NASDAQ	NXST	Mon, Apr 9, 2007	9.50	9.64	9.29	9.59
838	NASDAQ	NXST	Thu, Apr 5, 2007	9.68	9.72	9.41	9.42
837	NASDAQ	NXST	Wed, Apr 4, 2007	9.88	9.94	9.50	9.70
836	NASDAQ	NXST	Tue, Apr 3, 2007	9.63	9.93	9.50	9.87
835	NASDAQ	NXST	Mon, Apr 2, 2007	9.55	10.19	9.51	9.59
834	NASDAQ	NXST	Fri, Mar 30, 2007	9.43	10.05	9.26	9.61
833	NASDAQ	NXST	Thu, Mar 29, 2007	9.30	9.46	9.04	9.35
832	NASDAQ	NXST	Wed, Mar 28, 2007	8.59	9.30	8.38	9.19
831	NASDAQ	NXST	Tue, Mar 27, 2007	8.54	8.71	8.52	8.66
830	NASDAQ	NXST	Mon, Mar 26, 2007	8.53	8.55	8.25	8.54
829	NASDAQ	NXST	Fri, Mar 23, 2007	8.54	8.60	8.43	8.55
828	NASDAQ	NXST	Thu, Mar 22, 2007	8.51	8.62	8.42	8.49
827	NASDAQ	NXST	Wed, Mar 21, 2007	8.63	8.63	8.50	8.58
826	NASDAQ	NXST	Tue, Mar 20, 2007	8.56	8.63	7.90	8.59
825	NASDAQ	NXST	Mon, Mar 19, 2007	8.50	8.84	8.40	8.53
824	NASDAQ	NXST	Fri, Mar 16, 2007	8.29	8.45	8.29	8.40
823	NASDAQ	NXST	Thu, Mar 15, 2007	8.39	8.45	8.31	8.32
822	NASDAQ	NXST	Wed, Mar 14, 2007	8.38	8.51	8.28	8.42
821	NASDAQ	NXST	Tue, Mar 13, 2007	8.34	8.76	8.14	8.35
820	NASDAQ	NXST	Mon, Mar 12, 2007	8.13	8.34	7.95	8.31
819	NASDAQ	NXST	Fri, Mar 9, 2007	7.69	7.95	7.69	7.89
818	NASDAQ	NXST	Thu, Mar 8, 2007	7.65	7.68	7.53	7.65
817	NASDAQ	NXST	Wed, Mar 7, 2007	7.59	7.67	7.40	7.63
816	NASDAQ	NXST	Tue, Mar 6, 2007	7.50	7.52	7.44	7.48
815	NASDAQ	NXST	Mon, Mar 5, 2007	7.34	7.46	7.11	7.38
814	NASDAQ	NXST	Fri, Mar 2, 2007	7.85	7.85	6.76	7.50
813	NASDAQ	NXST	Thu, Mar 1, 2007	7.65	7.80	7.44	7.52
812	NASDAQ	NXST	Wed, Feb 28, 2007	7.28	7.64	7.18	7.64
811	NASDAQ	NXST	Tue, Feb 27, 2007	7.34	7.43	6.54	7.31
810	NASDAQ	NXST	Mon, Feb 26, 2007	7.58	7.76	7.45	7.50
809	NASDAQ	NXST	Fri, Feb 23, 2007	7.63	7.69	7.46	7.57
808	NASDAQ	NXST	Thu, Feb 22, 2007	7.83	7.83	7.60	7.65
807	NASDAQ	NXST	Wed, Feb 21, 2007	7.75	7.90	7.52	7.75
806	NASDAQ	NXST	Tue, Feb 20, 2007	7.68	7.73	7.55	7.73
805	NASDAQ	NXST	Fri, Feb 16, 2007	7.49	7.59	7.28	7.50
804	NASDAQ	NXST	Thu, Feb 15, 2007	7.37	7.49	7.37	7.47
803	NASDAQ	NXST	Wed, Feb 14, 2007	7.23	7.34	7.21	7.34
802	NASDAQ	NXST	Tue, Feb 13, 2007	7.08	7.22	7.08	7.20
801	NASDAQ	NXST	Mon, Feb 12, 2007	6.93	7.10	6.86	7.04
800	NASDAQ	NXST	Fri, Feb 9, 2007	6.78	6.84	6.46	6.73
799	NASDAQ	NXST	Thu, Feb 8, 2007	6.74	6.80	6.62	6.75
798	NASDAQ	NXST	Wed, Feb 7, 2007	6.83	6.85	6.70	6.74
797	NASDAQ	NXST	Tue, Feb 6, 2007	6.77	6.87	6.57	6.79
796	NASDAQ	NXST	Mon, Feb 5, 2007	6.56	6.80	6.56	6.78
795	NASDAQ	NXST	Fri, Feb 2, 2007	6.39	6.50	6.28	6.50
794	NASDAQ	NXST	Thu, Feb 1, 2007	6.20	6.54	6.14	6.39
793	NASDAQ	NXST	Wed, Jan 31, 2007	6.08	6.18	5.95	6.18
792	NASDAQ	NXST	Tue, Jan 30, 2007	6.11	6.13	5.98	6.08
791	NASDAQ	NXST	Mon, Jan 29, 2007	5.92	6.11	5.84	6.07
790	NASDAQ	NXST	Fri, Jan 26, 2007	5.78	5.95	5.77	5.91
789	NASDAQ	NXST	Thu, Jan 25, 2007	5.80	5.87	5.65	5.75
788	NASDAQ	NXST	Wed, Jan 24, 2007	5.85	5.86	5.78	5.80
787	NASDAQ	NXST	Tue, Jan 23, 2007	5.76	5.90	5.73	5.81
786	NASDAQ	NXST	Mon, Jan 22, 2007	5.65	5.85	5.54	5.76
785	NASDAQ	NXST	Fri, Jan 19, 2007	5.61	5.71	5.56	5.60
784	NASDAQ	NXST	Thu, Jan 18, 2007	5.61	5.64	5.52	5.60
783	NASDAQ	NXST	Wed, Jan 17, 2007	5.75	5.76	5.56	5.60
782	NASDAQ	NXST	Tue, Jan 16, 2007	5.68	5.79	5.58	5.74
781	NASDAQ	NXST	Fri, Jan 12, 2007	5.09	5.27	5.06	5.27
780	NASDAQ	NXST	Thu, Jan 11, 2007	5.01	5.13	4.98	5.13
779	NASDAQ	NXST	Wed, Jan 10, 2007	5.15	5.18	5.00	5.03
778	NASDAQ	NXST	Tue, Jan 9, 2007	5.17	5.28	5.12	5.15
777	NASDAQ	NXST	Mon, Jan 8, 2007	5.02	5.16	5.00	5.14
776	NASDAQ	NXST	Fri, Jan 5, 2007	4.80	5.04	4.80	5.00
775	NASDAQ	NXST	Thu, Jan 4, 2007	4.80	4.94	4.75	4.75
774	NASDAQ	NXST	Wed, Jan 3, 2007	4.70	4.92	4.69	4.76
773	NASDAQ	NXST	Fri, Dec 29, 2006	4.62	4.75	4.60	4.65
772	NASDAQ	NXST	Thu, Dec 28, 2006	4.50	4.71	4.49	4.59
771	NASDAQ	NXST	Wed, Dec 27, 2006	4.58	4.67	4.47	4.48
770	NASDAQ	NXST	Tue, Dec 26, 2006	4.65	4.91	4.60	4.60
769	NASDAQ	NXST	Fri, Dec 22, 2006	4.73	4.75	4.65	4.70
768	NASDAQ	NXST	Thu, Dec 21, 2006	4.65	4.85	4.65	4.69
767	NASDAQ	NXST	Wed, Dec 20, 2006	4.87	4.90	4.65	4.65
766	NASDAQ	NXST	Tue, Dec 19, 2006	4.94	5.01	4.86	4.90
765	NASDAQ	NXST	Mon, Dec 18, 2006	4.85	5.00	4.85	4.95
764	NASDAQ	NXST	Fri, Dec 15, 2006	4.75	4.86	4.70	4.83
763	NASDAQ	NXST	Thu, Dec 14, 2006	4.71	4.95	4.64	4.81
762	NASDAQ	NXST	Wed, Dec 13, 2006	5.00	5.12	4.76	4.77
761	NASDAQ	NXST	Tue, Dec 12, 2006	5.09	5.20	5.02	5.05
760	NASDAQ	NXST	Mon, Dec 11, 2006	5.05	5.15	4.89	5.15
759	NASDAQ	NXST	Fri, Dec 8, 2006	4.85	5.10	4.85	5.01
758	NASDAQ	NXST	Thu, Dec 7, 2006	4.77	5.19	4.77	4.95
757	NASDAQ	NXST	Wed, Dec 6, 2006	4.59	4.80	4.57	4.80
756	NASDAQ	NXST	Tue, Dec 5, 2006	4.46	4.66	4.46	4.61
755	NASDAQ	NXST	Mon, Dec 4, 2006	4.39	4.48	4.34	4.48
754	NASDAQ	NXST	Fri, Dec 1, 2006	4.29	4.47	4.27	4.41
753	NASDAQ	NXST	Thu, Nov 30, 2006	4.13	4.29	4.13	4.19
752	NASDAQ	NXST	Wed, Nov 29, 2006	4.02	4.13	4.02	4.09
751	NASDAQ	NXST	Tue, Nov 28, 2006	4.15	4.15	4.11	4.11
750	NASDAQ	NXST	Mon, Nov 27, 2006	4.48	4.48	4.11	4.15
749	NASDAQ	NXST	Fri, Nov 24, 2006	4.33	4.50	4.33	4.50
748	NASDAQ	NXST	Wed, Nov 22, 2006	4.37	4.45	4.36	4.38
747	NASDAQ	NXST	Tue, Nov 21, 2006	4.30	4.45	4.28	4.37
746	NASDAQ	NXST	Mon, Nov 20, 2006	4.21	4.30	4.19	4.30
745	NASDAQ	NXST	Fri, Nov 17, 2006	4.25	4.39	4.13	4.18
744	NASDAQ	NXST	Thu, Nov 16, 2006	4.22	4.34	4.18	4.34
743	NASDAQ	NXST	Wed, Nov 15, 2006	4.19	4.19	4.10	4.18
742	NASDAQ	NXST	Tue, Nov 14, 2006	3.87	4.24	3.83	4.13
741	NASDAQ	NXST	Mon, Nov 13, 2006	3.87	3.91	3.80	3.89
740	NASDAQ	NXST	Fri, Nov 10, 2006	3.84	3.94	3.77	3.90
739	NASDAQ	NXST	Thu, Nov 9, 2006	3.89	3.90	3.82	3.90
738	NASDAQ	NXST	Wed, Nov 8, 2006	3.96	4.00	3.69	3.92
737	NASDAQ	NXST	Tue, Nov 7, 2006	3.96	4.02	3.95	4.00
736	NASDAQ	NXST	Mon, Nov 6, 2006	3.96	4.00	3.90	3.98
735	NASDAQ	NXST	Fri, Nov 3, 2006	3.87	3.97	3.85	3.92
734	NASDAQ	NXST	Thu, Nov 2, 2006	3.81	3.92	3.80	3.87
733	NASDAQ	NXST	Wed, Nov 1, 2006	3.80	3.91	3.79	3.90
732	NASDAQ	NXST	Tue, Oct 31, 2006	3.82	3.85	3.70	3.80
731	NASDAQ	NXST	Mon, Oct 30, 2006	3.63	3.79	3.60	3.74
730	NASDAQ	NXST	Fri, Oct 27, 2006	3.57	3.75	3.56	3.63
729	NASDAQ	NXST	Thu, Oct 26, 2006	3.61	3.65	3.58	3.60
728	NASDAQ	NXST	Wed, Oct 25, 2006	3.58	3.68	3.57	3.57
727	NASDAQ	NXST	Tue, Oct 24, 2006	3.50	3.70	3.50	3.59
726	NASDAQ	NXST	Mon, Oct 23, 2006	3.62	3.73	3.51	3.51
725	NASDAQ	NXST	Fri, Oct 20, 2006	3.78	3.78	3.65	3.69
724	NASDAQ	NXST	Thu, Oct 19, 2006	3.99	3.99	3.75	3.81
723	NASDAQ	NXST	Wed, Oct 18, 2006	4.00	4.00	3.95	3.95
722	NASDAQ	NXST	Tue, Oct 17, 2006	4.00	4.00	3.99	4.00
721	NASDAQ	NXST	Mon, Oct 16, 2006	3.85	4.00	3.85	4.00
720	NASDAQ	NXST	Fri, Oct 13, 2006	3.82	3.93	3.81	3.85
719	NASDAQ	NXST	Thu, Oct 12, 2006	3.90	3.95	3.80	3.87
718	NASDAQ	NXST	Wed, Oct 11, 2006	3.92	3.93	3.84	3.89
717	NASDAQ	NXST	Tue, Oct 10, 2006	3.90	3.92	3.82	3.82
716	NASDAQ	NXST	Mon, Oct 9, 2006	3.95	4.00	3.90	3.90
715	NASDAQ	NXST	Fri, Oct 6, 2006	3.91	4.00	3.91	4.00
714	NASDAQ	NXST	Thu, Oct 5, 2006	3.97	3.99	3.90	3.99
713	NASDAQ	NXST	Wed, Oct 4, 2006	3.94	3.97	3.90	3.97
712	NASDAQ	NXST	Tue, Oct 3, 2006	3.98	4.01	3.90	3.91
711	NASDAQ	NXST	Mon, Oct 2, 2006	4.03	4.03	3.85	3.88
710	NASDAQ	NXST	Fri, Sep 29, 2006	4.01	4.01	3.95	3.95
709	NASDAQ	NXST	Thu, Sep 28, 2006	4.01	4.01	3.97	3.97
708	NASDAQ	NXST	Wed, Sep 27, 2006	3.97	4.00	3.92	3.99
707	NASDAQ	NXST	Tue, Sep 26, 2006	3.87	4.04	3.85	4.00
706	NASDAQ	NXST	Mon, Sep 25, 2006	3.97	4.00	3.82	3.99
705	NASDAQ	NXST	Fri, Sep 22, 2006	4.12	4.12	3.98	4.03
704	NASDAQ	NXST	Wed, Sep 20, 2006	4.18	4.18	4.15	4.15
703	NASDAQ	NXST	Tue, Sep 19, 2006	4.16	4.16	4.15	4.15
702	NASDAQ	NXST	Mon, Sep 18, 2006	4.15	4.20	4.03	4.15
701	NASDAQ	NXST	Fri, Sep 15, 2006	4.19	4.41	4.16	4.16
700	NASDAQ	NXST	Thu, Sep 14, 2006	4.21	4.21	4.19	4.19
699	NASDAQ	NXST	Wed, Sep 13, 2006	4.20	4.32	4.20	4.24
698	NASDAQ	NXST	Tue, Sep 12, 2006	4.20	4.20	4.11	4.17
697	NASDAQ	NXST	Mon, Sep 11, 2006	4.05	4.25	3.83	4.18
696	NASDAQ	NXST	Fri, Sep 8, 2006	4.30	4.36	4.30	4.34
695	NASDAQ	NXST	Thu, Sep 7, 2006	4.32	4.34	4.28	4.33
694	NASDAQ	NXST	Wed, Sep 6, 2006	4.49	4.49	4.30	4.40
693	NASDAQ	NXST	Tue, Sep 5, 2006	4.50	4.50	4.34	4.34
692	NASDAQ	NXST	Fri, Sep 1, 2006	4.45	4.50	4.41	4.50
691	NASDAQ	NXST	Thu, Aug 31, 2006	4.25	4.50	4.21	4.45
690	NASDAQ	NXST	Wed, Aug 30, 2006	4.35	4.37	4.30	4.36
689	NASDAQ	NXST	Tue, Aug 29, 2006	4.42	4.42	4.25	4.35
688	NASDAQ	NXST	Mon, Aug 28, 2006	4.48	4.49	4.47	4.47
687	NASDAQ	NXST	Fri, Aug 25, 2006	4.35	4.35	4.26	4.35
686	NASDAQ	NXST	Thu, Aug 24, 2006	4.37	4.50	4.36	4.36
685	NASDAQ	NXST	Wed, Aug 23, 2006	4.47	4.50	4.39	4.39
684	NASDAQ	NXST	Tue, Aug 22, 2006	4.50	4.52	4.47	4.50
683	NASDAQ	NXST	Mon, Aug 21, 2006	4.50	4.51	4.50	4.50
682	NASDAQ	NXST	Fri, Aug 18, 2006	4.55	4.67	4.50	4.51
681	NASDAQ	NXST	Thu, Aug 17, 2006	4.56	4.60	4.50	4.55
680	NASDAQ	NXST	Wed, Aug 16, 2006	4.54	4.56	4.54	4.54
679	NASDAQ	NXST	Tue, Aug 15, 2006	4.54	4.54	4.54	4.54
678	NASDAQ	NXST	Mon, Aug 14, 2006	4.56	4.56	4.50	4.50
677	NASDAQ	NXST	Fri, Aug 11, 2006	4.51	4.53	4.50	4.50
676	NASDAQ	NXST	Thu, Aug 10, 2006	4.52	4.70	4.48	4.50
675	NASDAQ	NXST	Wed, Aug 9, 2006	4.56	4.56	4.45	4.54
674	NASDAQ	NXST	Tue, Aug 8, 2006	4.41	4.83	4.41	4.70
673	NASDAQ	NXST	Mon, Aug 7, 2006	4.36	4.55	4.36	4.51
672	NASDAQ	NXST	Fri, Aug 4, 2006	4.23	4.39	4.23	4.34
671	NASDAQ	NXST	Thu, Aug 3, 2006	4.18	4.29	4.13	4.29
670	NASDAQ	NXST	Wed, Aug 2, 2006	4.21	4.21	4.12	4.13
669	NASDAQ	NXST	Tue, Aug 1, 2006	4.05	4.21	4.05	4.21
668	NASDAQ	NXST	Mon, Jul 31, 2006	4.09	4.18	4.05	4.10
667	NASDAQ	NXST	Fri, Jul 28, 2006	3.87	4.00	3.80	3.99
666	NASDAQ	NXST	Thu, Jul 27, 2006	4.15	4.15	3.88	3.99
665	NASDAQ	NXST	Wed, Jul 26, 2006	4.59	4.59	4.40	4.40
664	NASDAQ	NXST	Tue, Jul 25, 2006	4.33	4.33	4.32	4.32
663	NASDAQ	NXST	Mon, Jul 24, 2006	4.25	4.33	4.25	4.33
662	NASDAQ	NXST	Fri, Jul 21, 2006	4.24	4.31	4.10	4.25
661	NASDAQ	NXST	Wed, Jul 19, 2006	4.47	4.51	4.43	4.43
660	NASDAQ	NXST	Tue, Jul 18, 2006	4.46	4.56	4.46	4.56
659	NASDAQ	NXST	Mon, Jul 17, 2006	4.43	4.51	4.42	4.51
658	NASDAQ	NXST	Fri, Jul 14, 2006	4.38	4.40	4.26	4.33
657	NASDAQ	NXST	Thu, Jul 13, 2006	4.61	4.75	4.31	4.45
656	NASDAQ	NXST	Wed, Jul 12, 2006	4.68	4.78	4.63	4.75
655	NASDAQ	NXST	Tue, Jul 11, 2006	4.32	4.43	4.25	4.43
654	NASDAQ	NXST	Mon, Jul 10, 2006	4.29	4.37	4.24	4.33
653	NASDAQ	NXST	Fri, Jul 7, 2006	4.22	4.35	4.22	4.30
652	NASDAQ	NXST	Thu, Jul 6, 2006	4.18	4.18	3.95	4.10
651	NASDAQ	NXST	Wed, Jul 5, 2006	4.85	4.85	4.16	4.16
650	NASDAQ	NXST	Mon, Jul 3, 2006	4.59	4.59	4.51	4.51
649	NASDAQ	NXST	Fri, Jun 30, 2006	4.42	4.80	4.40	4.80
648	NASDAQ	NXST	Thu, Jun 29, 2006	4.61	4.61	4.45	4.45
647	NASDAQ	NXST	Wed, Jun 28, 2006	4.33	4.65	4.30	4.54
646	NASDAQ	NXST	Tue, Jun 27, 2006	4.35	4.35	4.22	4.22
645	NASDAQ	NXST	Mon, Jun 26, 2006	4.56	4.56	4.38	4.38
644	NASDAQ	NXST	Fri, Jun 23, 2006	4.65	4.77	4.52	4.62
643	NASDAQ	NXST	Thu, Jun 22, 2006	4.80	4.80	4.74	4.74
642	NASDAQ	NXST	Wed, Jun 21, 2006	4.64	4.80	4.64	4.80
641	NASDAQ	NXST	Tue, Jun 20, 2006	4.58	4.69	4.44	4.52
640	NASDAQ	NXST	Fri, Jun 16, 2006	4.72	4.74	4.71	4.72
639	NASDAQ	NXST	Thu, Jun 15, 2006	4.89	5.10	4.72	4.72
638	NASDAQ	NXST	Wed, Jun 14, 2006	4.28	5.13	3.94	4.61
637	NASDAQ	NXST	Tue, Jun 13, 2006	4.66	4.66	4.10	4.20
636	NASDAQ	NXST	Mon, Jun 12, 2006	5.29	5.29	4.72	4.78
635	NASDAQ	NXST	Fri, Jun 9, 2006	5.19	5.23	5.19	5.21
634	NASDAQ	NXST	Thu, Jun 8, 2006	5.25	5.25	5.11	5.16
633	NASDAQ	NXST	Wed, Jun 7, 2006	5.14	5.20	5.14	5.15
632	NASDAQ	NXST	Tue, Jun 6, 2006	5.16	5.23	5.16	5.22
631	NASDAQ	NXST	Mon, Jun 5, 2006	5.15	5.18	5.11	5.11
630	NASDAQ	NXST	Fri, Jun 2, 2006	5.27	5.27	5.12	5.18
629	NASDAQ	NXST	Thu, Jun 1, 2006	5.56	5.56	5.14	5.28
628	NASDAQ	NXST	Wed, May 31, 2006	5.45	5.59	5.33	5.33
627	NASDAQ	NXST	Fri, May 26, 2006	5.52	5.52	5.13	5.15
626	NASDAQ	NXST	Thu, May 25, 2006	5.44	5.44	5.19	5.19
625	NASDAQ	NXST	Wed, May 24, 2006	5.12	5.44	5.12	5.12
624	NASDAQ	NXST	Tue, May 23, 2006	5.25	5.25	5.11	5.11
623	NASDAQ	NXST	Fri, May 19, 2006	5.67	5.78	5.24	5.34
622	NASDAQ	NXST	Thu, May 18, 2006	5.63	5.66	5.60	5.62
621	NASDAQ	NXST	Wed, May 17, 2006	5.60	5.68	5.60	5.60
620	NASDAQ	NXST	Tue, May 16, 2006	5.76	5.83	5.60	5.60
619	NASDAQ	NXST	Mon, May 15, 2006	5.60	5.71	5.60	5.64
618	NASDAQ	NXST	Fri, May 12, 2006	5.70	5.70	5.61	5.63
617	NASDAQ	NXST	Thu, May 11, 2006	5.60	5.75	5.60	5.73
616	NASDAQ	NXST	Wed, May 10, 2006	5.80	5.80	5.50	5.52
615	NASDAQ	NXST	Tue, May 9, 2006	5.73	6.20	5.68	5.77
614	NASDAQ	NXST	Mon, May 8, 2006	5.67	5.73	5.67	5.70
613	NASDAQ	NXST	Fri, May 5, 2006	5.60	5.85	5.60	5.78
612	NASDAQ	NXST	Thu, May 4, 2006	5.79	5.83	5.52	5.52
611	NASDAQ	NXST	Wed, May 3, 2006	5.72	6.00	5.72	5.80
610	NASDAQ	NXST	Tue, May 2, 2006	5.80	5.88	5.65	5.65
609	NASDAQ	NXST	Mon, May 1, 2006	5.79	6.01	5.65	5.85
608	NASDAQ	NXST	Fri, Apr 28, 2006	5.65	5.92	5.60	5.75
607	NASDAQ	NXST	Thu, Apr 27, 2006	5.67	5.69	5.31	5.69
606	NASDAQ	NXST	Wed, Apr 26, 2006	5.07	5.75	5.00	5.67
605	NASDAQ	NXST	Tue, Apr 25, 2006	4.53	5.03	4.51	5.03
604	NASDAQ	NXST	Mon, Apr 24, 2006	4.63	4.64	4.53	4.60
603	NASDAQ	NXST	Fri, Apr 21, 2006	4.50	4.81	4.50	4.64
602	NASDAQ	NXST	Thu, Apr 20, 2006	4.62	4.98	4.42	4.47
601	NASDAQ	NXST	Wed, Apr 19, 2006	4.64	4.78	4.53	4.78
600	NASDAQ	NXST	Tue, Apr 18, 2006	4.79	4.79	4.53	4.68
599	NASDAQ	NXST	Mon, Apr 17, 2006	4.70	4.86	4.68	4.84
598	NASDAQ	NXST	Thu, Apr 13, 2006	4.50	4.71	4.45	4.57
597	NASDAQ	NXST	Wed, Apr 12, 2006	4.55	4.68	4.49	4.60
596	NASDAQ	NXST	Tue, Apr 11, 2006	4.75	4.80	4.33	4.50
595	NASDAQ	NXST	Mon, Apr 10, 2006	5.04	5.16	4.64	4.64
594	NASDAQ	NXST	Fri, Apr 7, 2006	4.97	5.12	4.85	5.04
593	NASDAQ	NXST	Thu, Apr 6, 2006	4.93	5.00	4.80	4.90
592	NASDAQ	NXST	Wed, Apr 5, 2006	5.10	5.10	4.86	4.89
591	NASDAQ	NXST	Tue, Apr 4, 2006	5.13	5.31	4.84	5.10
590	NASDAQ	NXST	Mon, Apr 3, 2006	5.17	5.20	4.94	5.05
589	NASDAQ	NXST	Fri, Mar 31, 2006	5.04	5.22	5.04	5.20
588	NASDAQ	NXST	Thu, Mar 30, 2006	5.00	5.16	4.89	5.15
587	NASDAQ	NXST	Wed, Mar 29, 2006	4.92	5.05	4.92	5.03
586	NASDAQ	NXST	Tue, Mar 28, 2006	4.70	5.07	4.67	4.92
585	NASDAQ	NXST	Mon, Mar 27, 2006	4.62	4.81	4.44	4.72
584	NASDAQ	NXST	Fri, Mar 24, 2006	4.51	4.79	4.46	4.62
583	NASDAQ	NXST	Thu, Mar 23, 2006	4.40	4.51	4.31	4.47
582	NASDAQ	NXST	Wed, Mar 22, 2006	4.35	4.45	4.31	4.45
581	NASDAQ	NXST	Tue, Mar 21, 2006	4.45	4.55	4.19	4.31
580	NASDAQ	NXST	Mon, Mar 20, 2006	4.38	4.46	4.31	4.45
579	NASDAQ	NXST	Fri, Mar 17, 2006	4.42	4.55	4.34	4.42
578	NASDAQ	NXST	Thu, Mar 16, 2006	4.44	4.44	4.33	4.40
577	NASDAQ	NXST	Wed, Mar 15, 2006	4.40	4.52	4.38	4.41
576	NASDAQ	NXST	Tue, Mar 14, 2006	4.46	4.56	4.40	4.44
575	NASDAQ	NXST	Mon, Mar 13, 2006	4.37	4.62	4.27	4.50
574	NASDAQ	NXST	Fri, Mar 10, 2006	4.44	4.49	4.36	4.36
573	NASDAQ	NXST	Thu, Mar 9, 2006	4.47	4.47	4.29	4.40
572	NASDAQ	NXST	Wed, Mar 8, 2006	4.46	4.56	4.40	4.44
571	NASDAQ	NXST	Tue, Mar 7, 2006	4.51	4.51	4.35	4.41
570	NASDAQ	NXST	Mon, Mar 6, 2006	4.46	4.60	4.45	4.51
569	NASDAQ	NXST	Fri, Mar 3, 2006	4.30	4.54	4.30	4.50
568	NASDAQ	NXST	Thu, Mar 2, 2006	4.20	4.39	4.00	4.26
567	NASDAQ	NXST	Wed, Mar 1, 2006	4.10	4.19	4.05	4.12
566	NASDAQ	NXST	Tue, Feb 28, 2006	4.08	4.08	4.01	4.06
565	NASDAQ	NXST	Mon, Feb 27, 2006	4.06	4.06	3.99	4.02
564	NASDAQ	NXST	Fri, Feb 24, 2006	4.06	4.16	3.95	4.13
563	NASDAQ	NXST	Thu, Feb 23, 2006	4.23	4.23	4.10	4.11
562	NASDAQ	NXST	Wed, Feb 22, 2006	4.25	4.32	4.14	4.22
561	NASDAQ	NXST	Tue, Feb 21, 2006	4.20	4.25	4.15	4.19
560	NASDAQ	NXST	Fri, Feb 17, 2006	4.19	4.23	4.13	4.18
559	NASDAQ	NXST	Thu, Feb 16, 2006	4.19	4.30	4.18	4.23
558	NASDAQ	NXST	Wed, Feb 15, 2006	4.27	4.30	4.21	4.25
557	NASDAQ	NXST	Tue, Feb 14, 2006	4.27	4.50	4.14	4.22
556	NASDAQ	NXST	Mon, Feb 13, 2006	4.25	4.25	4.12	4.19
555	NASDAQ	NXST	Fri, Feb 10, 2006	4.23	4.26	4.12	4.19
554	NASDAQ	NXST	Thu, Feb 9, 2006	4.30	4.30	4.11	4.18
553	NASDAQ	NXST	Wed, Feb 8, 2006	4.20	4.30	4.17	4.25
552	NASDAQ	NXST	Tue, Feb 7, 2006	4.30	4.30	4.14	4.17
551	NASDAQ	NXST	Mon, Feb 6, 2006	4.43	4.46	4.24	4.25
550	NASDAQ	NXST	Fri, Feb 3, 2006	4.85	4.89	4.41	4.45
549	NASDAQ	NXST	Thu, Feb 2, 2006	4.24	5.02	4.24	4.85
548	NASDAQ	NXST	Wed, Feb 1, 2006	4.19	4.41	4.00	4.23
547	NASDAQ	NXST	Tue, Jan 31, 2006	4.29	4.29	3.93	4.15
546	NASDAQ	NXST	Mon, Jan 30, 2006	4.41	4.44	4.18	4.20
545	NASDAQ	NXST	Fri, Jan 27, 2006	4.37	4.41	4.34	4.37
544	NASDAQ	NXST	Thu, Jan 26, 2006	4.37	4.42	4.36	4.40
543	NASDAQ	NXST	Wed, Jan 25, 2006	4.46	4.52	4.31	4.39
542	NASDAQ	NXST	Tue, Jan 24, 2006	4.72	4.72	4.48	4.48
541	NASDAQ	NXST	Mon, Jan 23, 2006	4.82	4.84	4.67	4.68
540	NASDAQ	NXST	Fri, Jan 20, 2006	4.90	4.90	4.82	4.82
539	NASDAQ	NXST	Thu, Jan 19, 2006	4.70	4.90	4.70	4.87
538	NASDAQ	NXST	Wed, Jan 18, 2006	4.52	4.88	4.52	4.66
537	NASDAQ	NXST	Tue, Jan 17, 2006	4.56	4.56	4.31	4.51
536	NASDAQ	NXST	Fri, Jan 13, 2006	4.20	4.29	4.20	4.28
535	NASDAQ	NXST	Thu, Jan 12, 2006	4.17	4.32	4.17	4.29
534	NASDAQ	NXST	Wed, Jan 11, 2006	4.19	4.23	4.15	4.23
533	NASDAQ	NXST	Tue, Jan 10, 2006	4.35	4.38	4.12	4.16
532	NASDAQ	NXST	Mon, Jan 9, 2006	4.42	4.46	4.26	4.28
531	NASDAQ	NXST	Fri, Jan 6, 2006	4.72	4.77	4.25	4.26
530	NASDAQ	NXST	Thu, Jan 5, 2006	4.94	5.01	4.67	4.74
529	NASDAQ	NXST	Wed, Jan 4, 2006	5.10	5.10	4.90	5.05
528	NASDAQ	NXST	Tue, Jan 3, 2006	5.12	5.20	4.92	5.10
527	NASDAQ	NXST	Fri, Dec 30, 2005	4.69	5.20	4.68	5.01
526	NASDAQ	NXST	Thu, Dec 29, 2005	4.42	5.36	4.42	4.86
525	NASDAQ	NXST	Wed, Dec 28, 2005	4.48	4.70	4.30	4.46
524	NASDAQ	NXST	Tue, Dec 27, 2005	4.55	4.72	4.55	4.71
523	NASDAQ	NXST	Fri, Dec 23, 2005	4.41	4.54	4.39	4.50
522	NASDAQ	NXST	Thu, Dec 22, 2005	4.48	4.65	4.31	4.51
521	NASDAQ	NXST	Wed, Dec 21, 2005	4.62	4.67	4.49	4.56
520	NASDAQ	NXST	Tue, Dec 20, 2005	4.41	4.72	4.41	4.63
519	NASDAQ	NXST	Mon, Dec 19, 2005	4.43	4.53	4.40	4.42
518	NASDAQ	NXST	Fri, Dec 16, 2005	4.35	4.62	4.30	4.48
517	NASDAQ	NXST	Thu, Dec 15, 2005	4.72	4.72	4.30	4.37
516	NASDAQ	NXST	Wed, Dec 14, 2005	4.55	4.92	4.44	4.78
515	NASDAQ	NXST	Tue, Dec 13, 2005	4.27	4.68	4.27	4.66
514	NASDAQ	NXST	Mon, Dec 12, 2005	4.20	4.29	4.20	4.25
513	NASDAQ	NXST	Fri, Dec 9, 2005	4.28	4.33	4.17	4.27
512	NASDAQ	NXST	Thu, Dec 8, 2005	4.25	4.32	4.22	4.25
511	NASDAQ	NXST	Wed, Dec 7, 2005	4.20	4.32	4.20	4.32
510	NASDAQ	NXST	Tue, Dec 6, 2005	4.30	4.39	4.19	4.20
509	NASDAQ	NXST	Mon, Dec 5, 2005	4.34	4.34	4.24	4.29
508	NASDAQ	NXST	Fri, Dec 2, 2005	4.30	4.45	4.20	4.29
507	NASDAQ	NXST	Thu, Dec 1, 2005	4.35	4.37	4.34	4.37
506	NASDAQ	NXST	Wed, Nov 30, 2005	4.31	4.52	4.28	4.35
505	NASDAQ	NXST	Tue, Nov 29, 2005	4.36	4.40	4.25	4.25
504	NASDAQ	NXST	Mon, Nov 28, 2005	4.39	4.43	4.30	4.30
503	NASDAQ	NXST	Fri, Nov 25, 2005	4.40	4.43	4.35	4.40
502	NASDAQ	NXST	Wed, Nov 23, 2005	4.29	4.43	4.29	4.39
501	NASDAQ	NXST	Tue, Nov 22, 2005	4.32	4.70	4.32	4.42
500	NASDAQ	NXST	Mon, Nov 21, 2005	4.37	4.50	4.35	4.37
499	NASDAQ	NXST	Fri, Nov 18, 2005	4.25	4.37	4.17	4.36
498	NASDAQ	NXST	Thu, Nov 17, 2005	4.33	4.50	4.25	4.25
497	NASDAQ	NXST	Wed, Nov 16, 2005	4.39	4.68	4.33	4.40
496	NASDAQ	NXST	Tue, Nov 15, 2005	4.32	4.69	4.09	4.37
495	NASDAQ	NXST	Mon, Nov 14, 2005	4.43	4.45	4.25	4.40
494	NASDAQ	NXST	Fri, Nov 11, 2005	4.45	4.45	4.41	4.45
493	NASDAQ	NXST	Thu, Nov 10, 2005	4.41	4.50	4.29	4.50
492	NASDAQ	NXST	Wed, Nov 9, 2005	4.50	4.56	4.44	4.50
491	NASDAQ	NXST	Tue, Nov 8, 2005	4.63	4.73	4.45	4.50
490	NASDAQ	NXST	Mon, Nov 7, 2005	4.15	4.60	4.15	4.54
489	NASDAQ	NXST	Fri, Nov 4, 2005	4.34	4.34	4.15	4.15
488	NASDAQ	NXST	Thu, Nov 3, 2005	4.39	4.40	4.13	4.28
487	NASDAQ	NXST	Wed, Nov 2, 2005	4.70	4.70	4.26	4.36
486	NASDAQ	NXST	Tue, Nov 1, 2005	4.68	4.82	4.38	4.45
485	NASDAQ	NXST	Mon, Oct 31, 2005	4.37	4.64	4.24	4.64
484	NASDAQ	NXST	Fri, Oct 28, 2005	4.48	4.48	4.40	4.44
483	NASDAQ	NXST	Thu, Oct 27, 2005	4.46	4.47	4.41	4.46
482	NASDAQ	NXST	Wed, Oct 26, 2005	4.70	4.70	4.38	4.45
481	NASDAQ	NXST	Tue, Oct 25, 2005	4.89	4.89	4.59	4.70
480	NASDAQ	NXST	Mon, Oct 24, 2005	5.03	5.03	4.80	4.93
479	NASDAQ	NXST	Fri, Oct 21, 2005	5.05	5.05	5.00	5.00
478	NASDAQ	NXST	Thu, Oct 20, 2005	5.05	5.06	4.71	4.95
477	NASDAQ	NXST	Wed, Oct 19, 2005	4.64	5.04	4.64	5.04
476	NASDAQ	NXST	Tue, Oct 18, 2005	4.79	5.11	4.50	4.67
475	NASDAQ	NXST	Mon, Oct 17, 2005	4.99	5.24	4.57	4.89
474	NASDAQ	NXST	Fri, Oct 14, 2005	5.22	5.22	4.74	4.75
473	NASDAQ	NXST	Thu, Oct 13, 2005	5.09	5.22	5.09	5.16
472	NASDAQ	NXST	Wed, Oct 12, 2005	5.05	5.05	5.00	5.02
471	NASDAQ	NXST	Tue, Oct 11, 2005	5.30	5.30	4.81	4.98
470	NASDAQ	NXST	Mon, Oct 10, 2005	5.30	5.30	5.28	5.28
469	NASDAQ	NXST	Fri, Oct 7, 2005	5.31	5.72	5.27	5.30
468	NASDAQ	NXST	Thu, Oct 6, 2005	5.31	5.44	5.31	5.34
467	NASDAQ	NXST	Wed, Oct 5, 2005	5.54	5.63	5.30	5.33
466	NASDAQ	NXST	Tue, Oct 4, 2005	5.74	5.74	5.59	5.65
465	NASDAQ	NXST	Mon, Oct 3, 2005	5.70	5.89	5.53	5.54
464	NASDAQ	NXST	Fri, Sep 30, 2005	5.84	5.84	5.54	5.73
463	NASDAQ	NXST	Thu, Sep 29, 2005	5.62	5.75	5.43	5.75
462	NASDAQ	NXST	Wed, Sep 28, 2005	5.55	5.84	5.55	5.75
461	NASDAQ	NXST	Fri, Sep 23, 2005	5.49	5.54	5.49	5.50
460	NASDAQ	NXST	Thu, Sep 22, 2005	5.36	5.41	5.34	5.37
459	NASDAQ	NXST	Wed, Sep 21, 2005	5.39	5.39	5.30	5.30
458	NASDAQ	NXST	Tue, Sep 20, 2005	5.47	5.52	5.33	5.33
457	NASDAQ	NXST	Mon, Sep 19, 2005	5.45	5.45	5.30	5.30
456	NASDAQ	NXST	Fri, Sep 16, 2005	5.33	5.37	5.30	5.34
455	NASDAQ	NXST	Thu, Sep 15, 2005	5.31	5.37	5.30	5.32
454	NASDAQ	NXST	Wed, Sep 14, 2005	5.30	5.36	5.30	5.30
453	NASDAQ	NXST	Tue, Sep 13, 2005	5.50	5.52	5.35	5.35
452	NASDAQ	NXST	Mon, Sep 12, 2005	5.62	5.64	5.53	5.53
451	NASDAQ	NXST	Fri, Sep 9, 2005	5.70	5.70	5.43	5.54
450	NASDAQ	NXST	Thu, Sep 8, 2005	5.75	5.75	5.64	5.70
449	NASDAQ	NXST	Wed, Sep 7, 2005	5.66	5.72	5.58	5.69
448	NASDAQ	NXST	Tue, Sep 6, 2005	5.80	5.84	5.68	5.76
447	NASDAQ	NXST	Fri, Sep 2, 2005	5.77	5.84	5.68	5.77
446	NASDAQ	NXST	Thu, Sep 1, 2005	5.75	5.91	5.75	5.91
445	NASDAQ	NXST	Wed, Aug 31, 2005	5.79	5.80	5.50	5.80
444	NASDAQ	NXST	Tue, Aug 30, 2005	6.08	6.08	5.75	5.79
443	NASDAQ	NXST	Mon, Aug 29, 2005	5.30	6.37	5.30	6.21
442	NASDAQ	NXST	Fri, Aug 26, 2005	5.57	5.96	5.23	5.30
441	NASDAQ	NXST	Thu, Aug 25, 2005	5.40	5.61	5.40	5.53
440	NASDAQ	NXST	Wed, Aug 24, 2005	5.41	5.49	5.30	5.32
439	NASDAQ	NXST	Tue, Aug 23, 2005	5.66	5.66	5.41	5.46
438	NASDAQ	NXST	Mon, Aug 22, 2005	5.67	5.70	5.57	5.57
437	NASDAQ	NXST	Fri, Aug 19, 2005	5.58	5.81	5.58	5.70
436	NASDAQ	NXST	Thu, Aug 18, 2005	5.48	5.60	5.47	5.60
435	NASDAQ	NXST	Wed, Aug 17, 2005	5.37	5.58	5.13	5.46
434	NASDAQ	NXST	Tue, Aug 16, 2005	5.34	5.42	5.29	5.42
433	NASDAQ	NXST	Mon, Aug 15, 2005	5.56	5.72	5.01	5.29
432	NASDAQ	NXST	Fri, Aug 12, 2005	5.43	5.55	5.23	5.55
431	NASDAQ	NXST	Thu, Aug 11, 2005	5.09	5.47	5.09	5.47
430	NASDAQ	NXST	Wed, Aug 10, 2005	4.94	5.19	4.94	5.16
429	NASDAQ	NXST	Tue, Aug 9, 2005	4.89	4.89	4.84	4.89
428	NASDAQ	NXST	Mon, Aug 8, 2005	5.03	5.03	4.91	4.93
427	NASDAQ	NXST	Fri, Aug 5, 2005	5.29	5.43	4.92	4.92
426	NASDAQ	NXST	Thu, Aug 4, 2005	5.11	5.36	4.65	5.19
425	NASDAQ	NXST	Wed, Aug 3, 2005	5.01	5.05	4.93	4.93
424	NASDAQ	NXST	Tue, Aug 2, 2005	5.44	5.44	4.92	4.99
423	NASDAQ	NXST	Mon, Aug 1, 2005	5.62	5.87	5.48	5.50
422	NASDAQ	NXST	Fri, Jul 29, 2005	5.83	5.83	5.49	5.63
421	NASDAQ	NXST	Thu, Jul 28, 2005	5.81	5.87	5.66	5.72
420	NASDAQ	NXST	Wed, Jul 27, 2005	6.03	6.04	5.63	5.81
419	NASDAQ	NXST	Tue, Jul 26, 2005	5.88	6.00	5.85	5.95
418	NASDAQ	NXST	Mon, Jul 25, 2005	5.64	5.83	5.64	5.82
417	NASDAQ	NXST	Fri, Jul 22, 2005	5.53	5.63	5.37	5.63
416	NASDAQ	NXST	Thu, Jul 21, 2005	5.69	5.70	5.46	5.65
415	NASDAQ	NXST	Wed, Jul 20, 2005	5.80	5.80	5.57	5.60
414	NASDAQ	NXST	Tue, Jul 19, 2005	5.70	5.81	5.62	5.80
413	NASDAQ	NXST	Mon, Jul 18, 2005	5.47	5.75	5.47	5.71
412	NASDAQ	NXST	Fri, Jul 15, 2005	5.84	5.84	5.44	5.60
411	NASDAQ	NXST	Thu, Jul 14, 2005	6.08	6.08	5.77	5.77
410	NASDAQ	NXST	Wed, Jul 13, 2005	6.13	6.17	6.06	6.08
409	NASDAQ	NXST	Tue, Jul 12, 2005	5.99	6.12	5.91	6.10
408	NASDAQ	NXST	Mon, Jul 11, 2005	5.93	6.26	5.86	5.88
407	NASDAQ	NXST	Fri, Jul 8, 2005	5.98	6.03	5.87	5.99
406	NASDAQ	NXST	Thu, Jul 7, 2005	5.97	6.06	5.93	6.02
405	NASDAQ	NXST	Wed, Jul 6, 2005	5.95	6.03	5.87	6.03
404	NASDAQ	NXST	Tue, Jul 5, 2005	5.98	6.04	5.85	5.91
403	NASDAQ	NXST	Fri, Jul 1, 2005	6.20	6.20	5.86	5.93
402	NASDAQ	NXST	Thu, Jun 30, 2005	5.85	6.23	5.80	6.20
401	NASDAQ	NXST	Wed, Jun 29, 2005	5.80	5.86	5.77	5.82
400	NASDAQ	NXST	Tue, Jun 28, 2005	5.74	5.83	5.73	5.73
399	NASDAQ	NXST	Mon, Jun 27, 2005	5.77	5.81	5.69	5.73
398	NASDAQ	NXST	Fri, Jun 24, 2005	5.63	5.78	5.45	5.76
397	NASDAQ	NXST	Thu, Jun 23, 2005	5.84	5.93	5.49	5.69
396	NASDAQ	NXST	Wed, Jun 22, 2005	5.97	6.10	5.81	5.81
395	NASDAQ	NXST	Tue, Jun 21, 2005	5.83	5.93	5.67	5.90
394	NASDAQ	NXST	Mon, Jun 20, 2005	5.96	6.01	5.85	5.86
393	NASDAQ	NXST	Fri, Jun 17, 2005	5.60	6.15	5.52	5.91
392	NASDAQ	NXST	Thu, Jun 16, 2005	5.68	5.77	5.60	5.77
391	NASDAQ	NXST	Wed, Jun 15, 2005	5.71	5.84	5.54	5.62
390	NASDAQ	NXST	Tue, Jun 14, 2005	5.63	5.69	5.56	5.63
389	NASDAQ	NXST	Mon, Jun 13, 2005	5.49	5.63	5.41	5.56
388	NASDAQ	NXST	Fri, Jun 10, 2005	5.52	5.59	5.39	5.53
387	NASDAQ	NXST	Thu, Jun 9, 2005	5.30	5.60	5.26	5.53
386	NASDAQ	NXST	Wed, Jun 8, 2005	5.51	5.53	5.40	5.50
385	NASDAQ	NXST	Tue, Jun 7, 2005	5.49	5.76	5.35	5.51
384	NASDAQ	NXST	Mon, Jun 6, 2005	5.56	5.65	5.36	5.41
383	NASDAQ	NXST	Fri, Jun 3, 2005	5.58	5.95	5.54	5.59
382	NASDAQ	NXST	Thu, Jun 2, 2005	5.37	5.59	5.37	5.53
381	NASDAQ	NXST	Wed, Jun 1, 2005	5.48	5.53	5.33	5.51
380	NASDAQ	NXST	Tue, May 31, 2005	5.57	5.78	5.45	5.59
379	NASDAQ	NXST	Fri, May 27, 2005	5.13	5.89	5.13	5.50
378	NASDAQ	NXST	Thu, May 26, 2005	4.78	5.30	4.75	5.09
377	NASDAQ	NXST	Wed, May 25, 2005	4.67	4.88	4.52	4.86
376	NASDAQ	NXST	Tue, May 24, 2005	4.86	4.88	4.57	4.77
375	NASDAQ	NXST	Mon, May 23, 2005	5.25	5.25	4.78	4.87
374	NASDAQ	NXST	Fri, May 20, 2005	5.12	5.18	4.97	4.99
373	NASDAQ	NXST	Thu, May 19, 2005	5.00	5.28	5.00	5.11
372	NASDAQ	NXST	Wed, May 18, 2005	5.00	5.21	4.87	4.96
371	NASDAQ	NXST	Tue, May 17, 2005	5.00	5.07	4.84	4.92
370	NASDAQ	NXST	Mon, May 16, 2005	5.11	5.29	4.84	4.98
369	NASDAQ	NXST	Fri, May 13, 2005	5.17	5.17	5.05	5.05
368	NASDAQ	NXST	Thu, May 12, 2005	5.31	5.32	5.13	5.15
367	NASDAQ	NXST	Wed, May 11, 2005	5.32	5.32	5.09	5.29
366	NASDAQ	NXST	Tue, May 10, 2005	5.58	5.68	5.32	5.35
365	NASDAQ	NXST	Mon, May 9, 2005	5.73	5.73	5.54	5.63
364	NASDAQ	NXST	Fri, May 6, 2005	5.99	6.03	5.68	5.68
363	NASDAQ	NXST	Thu, May 5, 2005	5.81	6.00	5.81	5.91
362	NASDAQ	NXST	Wed, May 4, 2005	5.55	5.80	5.40	5.80
361	NASDAQ	NXST	Tue, May 3, 2005	5.78	5.82	5.55	5.56
360	NASDAQ	NXST	Mon, May 2, 2005	5.92	6.00	5.65	5.74
359	NASDAQ	NXST	Fri, Apr 29, 2005	5.60	5.90	5.55	5.83
358	NASDAQ	NXST	Thu, Apr 28, 2005	5.78	5.91	5.59	5.59
357	NASDAQ	NXST	Wed, Apr 27, 2005	5.83	5.90	5.61	5.86
356	NASDAQ	NXST	Tue, Apr 26, 2005	5.99	6.10	5.85	5.85
355	NASDAQ	NXST	Mon, Apr 25, 2005	5.94	6.00	5.84	5.96
354	NASDAQ	NXST	Fri, Apr 22, 2005	5.88	5.98	5.82	5.87
353	NASDAQ	NXST	Thu, Apr 21, 2005	5.63	5.89	5.59	5.89
352	NASDAQ	NXST	Wed, Apr 20, 2005	5.82	6.04	5.58	5.58
351	NASDAQ	NXST	Tue, Apr 19, 2005	5.88	6.03	5.80	5.93
350	NASDAQ	NXST	Mon, Apr 18, 2005	5.98	6.10	5.90	5.90
349	NASDAQ	NXST	Fri, Apr 15, 2005	6.55	6.55	5.92	5.92
348	NASDAQ	NXST	Thu, Apr 14, 2005	6.50	6.76	6.12	6.50
347	NASDAQ	NXST	Wed, Apr 13, 2005	6.89	6.89	6.39	6.52
346	NASDAQ	NXST	Tue, Apr 12, 2005	6.64	6.85	6.64	6.83
345	NASDAQ	NXST	Mon, Apr 11, 2005	6.80	6.94	6.70	6.70
344	NASDAQ	NXST	Fri, Apr 8, 2005	6.94	6.94	6.80	6.87
343	NASDAQ	NXST	Thu, Apr 7, 2005	6.93	6.97	6.78	6.87
342	NASDAQ	NXST	Wed, Apr 6, 2005	7.05	7.05	6.88	6.93
341	NASDAQ	NXST	Tue, Apr 5, 2005	6.91	7.02	6.90	7.00
340	NASDAQ	NXST	Mon, Apr 4, 2005	7.05	7.05	6.91	6.94
339	NASDAQ	NXST	Fri, Apr 1, 2005	7.13	7.24	6.86	6.96
338	NASDAQ	NXST	Thu, Mar 31, 2005	7.06	7.08	6.87	7.05
337	NASDAQ	NXST	Wed, Mar 30, 2005	7.09	7.20	6.86	6.99
336	NASDAQ	NXST	Tue, Mar 29, 2005	7.10	7.10	6.90	7.08
335	NASDAQ	NXST	Mon, Mar 28, 2005	7.05	7.05	6.87	7.03
334	NASDAQ	NXST	Thu, Mar 24, 2005	7.05	7.05	6.93	7.03
333	NASDAQ	NXST	Wed, Mar 23, 2005	7.05	7.19	6.90	6.95
332	NASDAQ	NXST	Tue, Mar 22, 2005	7.00	7.45	6.96	7.12
331	NASDAQ	NXST	Mon, Mar 21, 2005	6.97	7.04	6.87	6.96
330	NASDAQ	NXST	Fri, Mar 18, 2005	7.35	7.41	6.90	6.99
329	NASDAQ	NXST	Thu, Mar 17, 2005	7.38	7.49	7.10	7.23
328	NASDAQ	NXST	Wed, Mar 16, 2005	7.52	7.63	7.21	7.25
327	NASDAQ	NXST	Tue, Mar 15, 2005	8.00	8.10	7.53	7.61
326	NASDAQ	NXST	Mon, Mar 14, 2005	7.82	8.00	7.80	7.85
325	NASDAQ	NXST	Fri, Mar 11, 2005	7.98	8.05	7.72	7.77
324	NASDAQ	NXST	Thu, Mar 10, 2005	7.67	8.09	7.67	7.95
323	NASDAQ	NXST	Wed, Mar 9, 2005	7.75	7.90	7.56	7.69
322	NASDAQ	NXST	Tue, Mar 8, 2005	7.62	7.87	7.51	7.74
321	NASDAQ	NXST	Mon, Mar 7, 2005	7.98	8.00	7.51	7.65
320	NASDAQ	NXST	Fri, Mar 4, 2005	8.11	8.12	7.92	7.97
319	NASDAQ	NXST	Thu, Mar 3, 2005	7.88	8.10	7.81	7.91
318	NASDAQ	NXST	Wed, Mar 2, 2005	8.10	8.18	7.98	8.08
317	NASDAQ	NXST	Tue, Mar 1, 2005	7.85	8.25	7.61	8.14
316	NASDAQ	NXST	Mon, Feb 28, 2005	8.10	8.10	7.78	7.90
315	NASDAQ	NXST	Fri, Feb 25, 2005	8.08	8.17	7.86	8.10
314	NASDAQ	NXST	Thu, Feb 24, 2005	7.80	8.18	7.62	8.07
313	NASDAQ	NXST	Wed, Feb 23, 2005	7.98	8.05	7.82	7.85
312	NASDAQ	NXST	Tue, Feb 22, 2005	7.95	8.14	7.84	7.93
311	NASDAQ	NXST	Fri, Feb 18, 2005	8.13	8.16	7.97	8.01
310	NASDAQ	NXST	Thu, Feb 17, 2005	8.24	8.30	7.95	8.05
309	NASDAQ	NXST	Wed, Feb 16, 2005	8.59	8.60	8.08	8.26
308	NASDAQ	NXST	Tue, Feb 15, 2005	8.88	9.27	8.61	8.64
307	NASDAQ	NXST	Mon, Feb 14, 2005	8.42	9.21	8.42	8.67
306	NASDAQ	NXST	Fri, Feb 11, 2005	8.61	8.62	8.24	8.45
305	NASDAQ	NXST	Thu, Feb 10, 2005	8.54	8.92	8.54	8.77
304	NASDAQ	NXST	Wed, Feb 9, 2005	8.87	8.90	8.58	8.60
303	NASDAQ	NXST	Tue, Feb 8, 2005	8.50	8.85	8.50	8.80
302	NASDAQ	NXST	Mon, Feb 7, 2005	8.67	8.82	8.49	8.70
301	NASDAQ	NXST	Fri, Feb 4, 2005	8.41	8.68	8.34	8.59
300	NASDAQ	NXST	Thu, Feb 3, 2005	8.68	8.76	8.31	8.34
299	NASDAQ	NXST	Wed, Feb 2, 2005	8.69	8.69	8.34	8.54
298	NASDAQ	NXST	Tue, Feb 1, 2005	8.64	8.66	8.41	8.54
297	NASDAQ	NXST	Mon, Jan 31, 2005	8.50	8.66	8.32	8.64
296	NASDAQ	NXST	Fri, Jan 28, 2005	8.88	8.88	8.44	8.63
295	NASDAQ	NXST	Thu, Jan 27, 2005	8.96	9.00	8.67	8.92
294	NASDAQ	NXST	Wed, Jan 26, 2005	9.05	9.05	8.91	8.92
293	NASDAQ	NXST	Tue, Jan 25, 2005	8.91	9.03	8.85	8.96
292	NASDAQ	NXST	Mon, Jan 24, 2005	8.89	8.91	8.74	8.81
291	NASDAQ	NXST	Fri, Jan 21, 2005	8.63	8.87	8.48	8.85
290	NASDAQ	NXST	Thu, Jan 20, 2005	8.60	8.62	7.92	8.62
289	NASDAQ	NXST	Wed, Jan 19, 2005	8.72	8.85	8.40	8.60
288	NASDAQ	NXST	Tue, Jan 18, 2005	8.64	8.85	8.43	8.68
287	NASDAQ	NXST	Fri, Jan 14, 2005	8.76	8.88	8.65	8.65
286	NASDAQ	NXST	Thu, Jan 13, 2005	8.89	8.91	8.60	8.66
285	NASDAQ	NXST	Wed, Jan 12, 2005	8.89	8.90	8.55	8.89
284	NASDAQ	NXST	Tue, Jan 11, 2005	8.63	8.90	8.41	8.85
283	NASDAQ	NXST	Mon, Jan 10, 2005	8.89	8.93	8.69	8.80
282	NASDAQ	NXST	Fri, Jan 7, 2005	8.93	8.94	8.56	8.76
281	NASDAQ	NXST	Thu, Jan 6, 2005	8.80	8.92	8.75	8.82
280	NASDAQ	NXST	Wed, Jan 5, 2005	9.19	9.56	8.60	8.84
279	NASDAQ	NXST	Tue, Jan 4, 2005	9.00	9.04	8.83	8.99
278	NASDAQ	NXST	Mon, Jan 3, 2005	9.23	9.23	8.77	9.01
277	NASDAQ	NXST	Fri, Dec 31, 2004	9.22	9.25	9.00	9.22
276	NASDAQ	NXST	Thu, Dec 30, 2004	9.14	9.20	8.96	9.11
275	NASDAQ	NXST	Wed, Dec 29, 2004	8.74	9.15	8.67	9.03
274	NASDAQ	NXST	Tue, Dec 28, 2004	8.75	8.93	8.69	8.90
273	NASDAQ	NXST	Mon, Dec 27, 2004	8.69	8.75	8.55	8.75
272	NASDAQ	NXST	Thu, Dec 23, 2004	8.70	8.70	8.50	8.60
271	NASDAQ	NXST	Wed, Dec 22, 2004	8.43	8.65	8.43	8.51
270	NASDAQ	NXST	Tue, Dec 21, 2004	8.71	8.72	8.43	8.55
269	NASDAQ	NXST	Mon, Dec 20, 2004	8.44	8.70	8.44	8.60
268	NASDAQ	NXST	Fri, Dec 17, 2004	8.53	8.70	8.53	8.69
267	NASDAQ	NXST	Thu, Dec 16, 2004	8.64	8.75	8.53	8.66
266	NASDAQ	NXST	Wed, Dec 15, 2004	8.51	8.74	8.43	8.63
265	NASDAQ	NXST	Tue, Dec 14, 2004	8.43	8.66	8.43	8.60
264	NASDAQ	NXST	Mon, Dec 13, 2004	8.44	8.70	8.20	8.65
263	NASDAQ	NXST	Fri, Dec 10, 2004	7.98	8.50	7.77	8.41
262	NASDAQ	NXST	Thu, Dec 9, 2004	7.96	8.03	7.84	7.90
261	NASDAQ	NXST	Wed, Dec 8, 2004	7.81	8.25	7.77	7.99
260	NASDAQ	NXST	Tue, Dec 7, 2004	8.02	8.27	7.81	7.85
259	NASDAQ	NXST	Mon, Dec 6, 2004	8.23	8.33	8.00	8.17
258	NASDAQ	NXST	Fri, Dec 3, 2004	8.27	8.44	8.25	8.25
257	NASDAQ	NXST	Thu, Dec 2, 2004	8.17	8.55	8.17	8.40
256	NASDAQ	NXST	Wed, Dec 1, 2004	8.37	8.40	7.81	8.17
255	NASDAQ	NXST	Tue, Nov 30, 2004	8.24	8.39	8.24	8.35
254	NASDAQ	NXST	Mon, Nov 29, 2004	8.56	8.56	8.18	8.42
253	NASDAQ	NXST	Fri, Nov 26, 2004	8.25	8.40	8.20	8.39
252	NASDAQ	NXST	Wed, Nov 24, 2004	8.47	8.47	8.15	8.33
251	NASDAQ	NXST	Tue, Nov 23, 2004	8.35	8.40	8.05	8.40
250	NASDAQ	NXST	Mon, Nov 22, 2004	8.25	8.39	8.11	8.39
249	NASDAQ	NXST	Fri, Nov 19, 2004	7.98	8.39	7.89	8.20
248	NASDAQ	NXST	Thu, Nov 18, 2004	8.62	8.65	7.88	8.13
247	NASDAQ	NXST	Wed, Nov 17, 2004	8.24	8.43	8.10	8.28
246	NASDAQ	NXST	Tue, Nov 16, 2004	8.22	8.26	7.99	8.20
245	NASDAQ	NXST	Mon, Nov 15, 2004	8.16	8.25	7.65	8.20
244	NASDAQ	NXST	Fri, Nov 12, 2004	8.06	8.60	7.98	8.20
243	NASDAQ	NXST	Thu, Nov 11, 2004	7.98	8.04	7.85	7.98
242	NASDAQ	NXST	Wed, Nov 10, 2004	7.70	8.18	7.66	8.00
241	NASDAQ	NXST	Tue, Nov 9, 2004	7.25	8.00	7.25	7.75
240	NASDAQ	NXST	Mon, Nov 8, 2004	7.15	7.46	7.15	7.25
239	NASDAQ	NXST	Fri, Nov 5, 2004	7.20	7.36	7.05	7.17
238	NASDAQ	NXST	Thu, Nov 4, 2004	7.49	7.50	6.96	7.16
237	NASDAQ	NXST	Wed, Nov 3, 2004	7.20	7.54	7.17	7.54
236	NASDAQ	NXST	Tue, Nov 2, 2004	7.19	7.44	7.19	7.20
235	NASDAQ	NXST	Mon, Nov 1, 2004	7.28	7.34	7.14	7.14
234	NASDAQ	NXST	Fri, Oct 29, 2004	7.32	7.35	7.00	7.29
233	NASDAQ	NXST	Thu, Oct 28, 2004	7.06	7.37	7.06	7.25
232	NASDAQ	NXST	Wed, Oct 27, 2004	7.25	7.36	6.88	7.20
231	NASDAQ	NXST	Tue, Oct 26, 2004	7.05	7.21	6.75	7.20
230	NASDAQ	NXST	Mon, Oct 25, 2004	7.01	7.20	6.58	7.00
229	NASDAQ	NXST	Fri, Oct 22, 2004	7.13	7.25	7.00	7.05
228	NASDAQ	NXST	Thu, Oct 21, 2004	6.97	7.72	6.90	7.15
227	NASDAQ	NXST	Wed, Oct 20, 2004	6.93	7.02	6.90	7.02
226	NASDAQ	NXST	Tue, Oct 19, 2004	6.81	7.24	6.81	6.93
225	NASDAQ	NXST	Mon, Oct 18, 2004	6.94	6.94	6.54	6.93
224	NASDAQ	NXST	Fri, Oct 15, 2004	6.60	6.81	6.58	6.63
223	NASDAQ	NXST	Thu, Oct 14, 2004	7.09	7.23	6.59	6.59
222	NASDAQ	NXST	Wed, Oct 13, 2004	7.25	7.25	6.65	6.87
221	NASDAQ	NXST	Tue, Oct 12, 2004	6.75	7.36	6.75	7.00
220	NASDAQ	NXST	Mon, Oct 11, 2004	6.94	7.13	6.64	6.91
219	NASDAQ	NXST	Fri, Oct 8, 2004	6.97	6.97	6.63	6.65
218	NASDAQ	NXST	Thu, Oct 7, 2004	6.95	7.07	6.73	6.85
217	NASDAQ	NXST	Wed, Oct 6, 2004	7.36	7.43	6.87	6.93
216	NASDAQ	NXST	Tue, Oct 5, 2004	8.45	8.45	7.37	7.40
215	NASDAQ	NXST	Mon, Oct 4, 2004	8.62	8.71	8.52	8.65
214	NASDAQ	NXST	Fri, Oct 1, 2004	8.44	8.70	8.20	8.70
213	NASDAQ	NXST	Thu, Sep 30, 2004	8.46	8.52	8.24	8.52
212	NASDAQ	NXST	Wed, Sep 29, 2004	8.73	8.73	8.31	8.48
211	NASDAQ	NXST	Tue, Sep 28, 2004	8.56	8.71	8.26	8.62
210	NASDAQ	NXST	Mon, Sep 27, 2004	8.50	8.75	8.09	8.54
209	NASDAQ	NXST	Fri, Sep 24, 2004	8.63	8.93	8.35	8.68
208	NASDAQ	NXST	Thu, Sep 23, 2004	9.02	9.13	8.57	8.57
207	NASDAQ	NXST	Wed, Sep 22, 2004	8.97	9.21	8.71	9.21
206	NASDAQ	NXST	Tue, Sep 21, 2004	9.12	9.33	9.05	9.18
205	NASDAQ	NXST	Mon, Sep 20, 2004	9.12	9.12	8.68	9.02
204	NASDAQ	NXST	Fri, Sep 17, 2004	9.00	9.09	8.76	9.05
203	NASDAQ	NXST	Thu, Sep 16, 2004	8.91	8.95	8.77	8.95
202	NASDAQ	NXST	Wed, Sep 15, 2004	8.48	8.82	8.48	8.66
201	NASDAQ	NXST	Tue, Sep 14, 2004	8.42	8.47	8.35	8.40
200	NASDAQ	NXST	Mon, Sep 13, 2004	8.34	8.67	8.16	8.46
199	NASDAQ	NXST	Fri, Sep 10, 2004	8.55	8.61	8.20	8.35
198	NASDAQ	NXST	Thu, Sep 9, 2004	8.38	8.88	8.38	8.43
197	NASDAQ	NXST	Wed, Sep 8, 2004	8.35	8.38	8.09	8.24
196	NASDAQ	NXST	Tue, Sep 7, 2004	8.68	8.81	8.25	8.47
195	NASDAQ	NXST	Fri, Sep 3, 2004	8.51	8.77	8.33	8.52
194	NASDAQ	NXST	Thu, Sep 2, 2004	8.36	8.64	8.16	8.47
193	NASDAQ	NXST	Wed, Sep 1, 2004	8.18	9.11	8.14	8.32
192	NASDAQ	NXST	Tue, Aug 31, 2004	8.04	8.50	8.00	8.09
191	NASDAQ	NXST	Mon, Aug 30, 2004	8.32	8.39	7.95	8.01
190	NASDAQ	NXST	Fri, Aug 27, 2004	8.56	8.78	8.22	8.35
189	NASDAQ	NXST	Thu, Aug 26, 2004	8.91	8.98	8.57	8.72
188	NASDAQ	NXST	Wed, Aug 25, 2004	8.68	9.10	8.68	8.88
187	NASDAQ	NXST	Tue, Aug 24, 2004	8.55	8.96	8.55	8.80
186	NASDAQ	NXST	Mon, Aug 23, 2004	8.84	8.84	8.44	8.44
185	NASDAQ	NXST	Fri, Aug 20, 2004	8.59	8.75	8.40	8.53
184	NASDAQ	NXST	Thu, Aug 19, 2004	8.55	8.76	8.47	8.50
183	NASDAQ	NXST	Wed, Aug 18, 2004	7.88	8.84	7.88	8.59
182	NASDAQ	NXST	Tue, Aug 17, 2004	8.37	8.97	7.85	7.99
181	NASDAQ	NXST	Mon, Aug 16, 2004	8.08	8.19	7.97	8.10
180	NASDAQ	NXST	Fri, Aug 13, 2004	8.25	8.25	7.75	7.98
179	NASDAQ	NXST	Thu, Aug 12, 2004	8.46	8.64	7.96	8.22
178	NASDAQ	NXST	Wed, Aug 11, 2004	8.52	8.60	8.13	8.51
177	NASDAQ	NXST	Tue, Aug 10, 2004	8.64	8.69	8.30	8.56
176	NASDAQ	NXST	Mon, Aug 9, 2004	8.45	8.59	8.31	8.59
175	NASDAQ	NXST	Fri, Aug 6, 2004	8.43	8.57	8.43	8.51
174	NASDAQ	NXST	Thu, Aug 5, 2004	8.71	8.98	8.15	8.44
173	NASDAQ	NXST	Wed, Aug 4, 2004	8.99	9.22	8.15	9.00
172	NASDAQ	NXST	Tue, Aug 3, 2004	9.59	9.63	9.25	9.25
171	NASDAQ	NXST	Mon, Aug 2, 2004	9.76	10.00	9.61	9.70
170	NASDAQ	NXST	Fri, Jul 30, 2004	9.92	9.99	9.70	9.82
169	NASDAQ	NXST	Thu, Jul 29, 2004	10.02	10.04	9.70	10.00
168	NASDAQ	NXST	Wed, Jul 28, 2004	10.06	10.19	9.96	10.00
167	NASDAQ	NXST	Tue, Jul 27, 2004	10.33	10.53	10.02	10.18
166	NASDAQ	NXST	Mon, Jul 26, 2004	10.49	10.62	10.08	10.35
165	NASDAQ	NXST	Fri, Jul 23, 2004	10.57	10.88	10.33	10.56
164	NASDAQ	NXST	Thu, Jul 22, 2004	10.55	10.78	10.26	10.51
163	NASDAQ	NXST	Wed, Jul 21, 2004	10.80	10.90	10.51	10.65
162	NASDAQ	NXST	Tue, Jul 20, 2004	10.66	10.85	10.13	10.64
161	NASDAQ	NXST	Mon, Jul 19, 2004	10.57	10.89	10.57	10.69
160	NASDAQ	NXST	Fri, Jul 16, 2004	10.60	10.85	10.60	10.67
159	NASDAQ	NXST	Thu, Jul 15, 2004	10.83	10.89	10.19	10.66
158	NASDAQ	NXST	Wed, Jul 14, 2004	10.80	10.95	10.51	10.61
157	NASDAQ	NXST	Tue, Jul 13, 2004	10.64	10.95	10.64	10.81
156	NASDAQ	NXST	Mon, Jul 12, 2004	10.72	10.99	10.40	10.81
155	NASDAQ	NXST	Fri, Jul 9, 2004	10.57	10.90	10.54	10.77
154	NASDAQ	NXST	Thu, Jul 8, 2004	10.81	10.97	10.45	10.67
153	NASDAQ	NXST	Wed, Jul 7, 2004	10.66	10.89	10.49	10.78
152	NASDAQ	NXST	Tue, Jul 6, 2004	10.97	11.06	10.83	10.83
151	NASDAQ	NXST	Fri, Jul 2, 2004	10.51	11.09	10.51	10.99
150	NASDAQ	NXST	Thu, Jul 1, 2004	11.12	11.21	10.69	10.81
149	NASDAQ	NXST	Wed, Jun 30, 2004	10.70	11.17	10.70	11.10
148	NASDAQ	NXST	Tue, Jun 29, 2004	10.92	11.01	10.33	10.77
147	NASDAQ	NXST	Mon, Jun 28, 2004	10.66	11.19	10.33	10.71
146	NASDAQ	NXST	Fri, Jun 25, 2004	11.31	11.69	10.82	10.86
145	NASDAQ	NXST	Thu, Jun 24, 2004	11.39	11.60	11.29	11.44
144	NASDAQ	NXST	Wed, Jun 23, 2004	11.31	11.75	11.30	11.65
143	NASDAQ	NXST	Tue, Jun 22, 2004	11.11	11.33	11.09	11.19
142	NASDAQ	NXST	Mon, Jun 21, 2004	11.04	11.14	10.91	10.91
141	NASDAQ	NXST	Fri, Jun 18, 2004	10.77	11.15	10.69	11.04
140	NASDAQ	NXST	Thu, Jun 17, 2004	10.77	10.81	10.73	10.73
139	NASDAQ	NXST	Wed, Jun 16, 2004	10.80	10.90	10.59	10.78
138	NASDAQ	NXST	Tue, Jun 15, 2004	10.90	10.90	10.50	10.80
137	NASDAQ	NXST	Mon, Jun 14, 2004	10.82	11.05	10.60	10.84
136	NASDAQ	NXST	Thu, Jun 10, 2004	10.94	11.05	10.57	10.75
135	NASDAQ	NXST	Wed, Jun 9, 2004	10.64	11.19	10.64	10.94
134	NASDAQ	NXST	Tue, Jun 8, 2004	11.03	11.03	10.56	10.80
133	NASDAQ	NXST	Mon, Jun 7, 2004	11.20	11.25	10.90	11.17
132	NASDAQ	NXST	Fri, Jun 4, 2004	10.89	11.31	10.89	11.15
131	NASDAQ	NXST	Thu, Jun 3, 2004	11.31	11.36	10.78	11.09
130	NASDAQ	NXST	Wed, Jun 2, 2004	11.41	11.55	11.16	11.43
129	NASDAQ	NXST	Tue, Jun 1, 2004	11.53	11.53	11.32	11.48
128	NASDAQ	NXST	Fri, May 28, 2004	11.36	11.70	11.27	11.69
127	NASDAQ	NXST	Thu, May 27, 2004	11.11	11.50	11.00	11.34
126	NASDAQ	NXST	Wed, May 26, 2004	11.54	11.84	11.13	11.23
125	NASDAQ	NXST	Tue, May 25, 2004	10.57	11.25	9.99	11.25
124	NASDAQ	NXST	Mon, May 24, 2004	10.54	10.67	10.49	10.61
123	NASDAQ	NXST	Fri, May 21, 2004	10.35	11.07	10.34	10.59
122	NASDAQ	NXST	Thu, May 20, 2004	10.28	10.38	10.10	10.32
121	NASDAQ	NXST	Wed, May 19, 2004	10.52	10.52	10.25	10.32
120	NASDAQ	NXST	Tue, May 18, 2004	10.52	10.64	10.31	10.45
119	NASDAQ	NXST	Mon, May 17, 2004	10.50	10.50	10.20	10.30
118	NASDAQ	NXST	Fri, May 14, 2004	10.94	10.94	10.47	10.51
117	NASDAQ	NXST	Thu, May 13, 2004	11.01	11.54	10.90	10.95
116	NASDAQ	NXST	Wed, May 12, 2004	11.14	11.39	10.97	11.04
115	NASDAQ	NXST	Tue, May 11, 2004	11.03	11.42	11.00	11.00
114	NASDAQ	NXST	Mon, May 10, 2004	11.31	11.31	10.70	10.90
113	NASDAQ	NXST	Fri, May 7, 2004	11.75	12.55	11.30	11.30
112	NASDAQ	NXST	Thu, May 6, 2004	12.05	12.34	11.80	11.93
111	NASDAQ	NXST	Wed, May 5, 2004	11.77	12.02	11.74	12.01
110	NASDAQ	NXST	Tue, May 4, 2004	12.16	12.16	11.50	11.81
109	NASDAQ	NXST	Mon, May 3, 2004	12.50	12.50	12.02	12.12
108	NASDAQ	NXST	Fri, Apr 30, 2004	12.19	12.39	12.05	12.31
107	NASDAQ	NXST	Thu, Apr 29, 2004	11.76	12.24	11.76	12.21
106	NASDAQ	NXST	Wed, Apr 28, 2004	12.60	13.17	11.75	12.00
105	NASDAQ	NXST	Tue, Apr 27, 2004	12.39	12.55	12.16	12.33
104	NASDAQ	NXST	Mon, Apr 26, 2004	12.52	12.52	12.12	12.17
103	NASDAQ	NXST	Fri, Apr 23, 2004	12.25	12.68	11.85	12.25
102	NASDAQ	NXST	Thu, Apr 22, 2004	12.51	12.80	11.30	12.50
101	NASDAQ	NXST	Wed, Apr 21, 2004	12.10	12.46	12.10	12.40
100	NASDAQ	NXST	Tue, Apr 20, 2004	12.40	12.91	12.10	12.36
99	NASDAQ	NXST	Mon, Apr 19, 2004	12.57	12.66	12.57	12.61
98	NASDAQ	NXST	Fri, Apr 16, 2004	12.15	12.55	12.15	12.50
97	NASDAQ	NXST	Thu, Apr 15, 2004	12.48	12.55	12.27	12.27
96	NASDAQ	NXST	Wed, Apr 14, 2004	12.24	12.48	12.09	12.42
95	NASDAQ	NXST	Tue, Apr 13, 2004	12.15	12.42	12.06	12.24
94	NASDAQ	NXST	Mon, Apr 12, 2004	12.04	12.14	12.04	12.11
93	NASDAQ	NXST	Thu, Apr 8, 2004	12.05	12.07	11.86	11.87
92	NASDAQ	NXST	Wed, Apr 7, 2004	12.01	12.02	11.86	12.01
91	NASDAQ	NXST	Tue, Apr 6, 2004	11.88	12.01	11.86	11.98
90	NASDAQ	NXST	Mon, Apr 5, 2004	11.77	11.96	11.77	11.88
89	NASDAQ	NXST	Fri, Apr 2, 2004	11.80	11.80	11.60	11.70
88	NASDAQ	NXST	Thu, Apr 1, 2004	11.80	11.85	11.55	11.78
87	NASDAQ	NXST	Wed, Mar 31, 2004	11.20	11.83	10.97	11.69
86	NASDAQ	NXST	Tue, Mar 30, 2004	10.88	11.40	10.73	11.20
85	NASDAQ	NXST	Mon, Mar 29, 2004	11.00	11.40	10.89	10.89
84	NASDAQ	NXST	Fri, Mar 26, 2004	10.91	11.29	10.85	11.00
83	NASDAQ	NXST	Thu, Mar 25, 2004	11.49	11.55	10.63	10.70
82	NASDAQ	NXST	Wed, Mar 24, 2004	12.00	12.12	11.58	11.71
81	NASDAQ	NXST	Tue, Mar 23, 2004	12.42	12.45	11.98	12.09
80	NASDAQ	NXST	Mon, Mar 22, 2004	12.60	12.60	12.23	12.29
79	NASDAQ	NXST	Fri, Mar 19, 2004	12.50	12.50	12.32	12.45
78	NASDAQ	NXST	Thu, Mar 18, 2004	12.38	12.74	12.25	12.40
77	NASDAQ	NXST	Wed, Mar 17, 2004	12.50	12.62	12.36	12.50
76	NASDAQ	NXST	Tue, Mar 16, 2004	12.62	12.75	12.35	12.43
75	NASDAQ	NXST	Mon, Mar 15, 2004	12.84	12.84	12.34	12.35
74	NASDAQ	NXST	Fri, Mar 12, 2004	12.88	13.10	12.57	12.72
73	NASDAQ	NXST	Thu, Mar 11, 2004	12.91	12.97	12.50	12.75
72	NASDAQ	NXST	Wed, Mar 10, 2004	12.85	12.98	12.83	12.95
71	NASDAQ	NXST	Tue, Mar 9, 2004	12.94	13.00	12.84	12.86
70	NASDAQ	NXST	Mon, Mar 8, 2004	12.98	13.05	12.90	12.99
69	NASDAQ	NXST	Fri, Mar 5, 2004	13.00	13.00	12.77	12.86
68	NASDAQ	NXST	Thu, Mar 4, 2004	13.00	13.05	12.95	12.95
67	NASDAQ	NXST	Wed, Mar 3, 2004	12.90	13.07	12.89	12.98
66	NASDAQ	NXST	Tue, Mar 2, 2004	13.11	13.11	12.75	12.80
65	NASDAQ	NXST	Mon, Mar 1, 2004	12.85	13.14	12.85	13.00
64	NASDAQ	NXST	Fri, Feb 27, 2004	13.14	13.20	12.40	12.86
63	NASDAQ	NXST	Thu, Feb 26, 2004	13.05	13.10	12.94	13.10
62	NASDAQ	NXST	Wed, Feb 25, 2004	12.80	13.06	12.80	13.05
61	NASDAQ	NXST	Tue, Feb 24, 2004	13.22	13.25	12.82	12.83
60	NASDAQ	NXST	Mon, Feb 23, 2004	13.37	13.44	13.30	13.32
59	NASDAQ	NXST	Fri, Feb 20, 2004	13.40	13.53	13.31	13.40
58	NASDAQ	NXST	Thu, Feb 19, 2004	13.50	13.50	13.37	13.40
57	NASDAQ	NXST	Wed, Feb 18, 2004	13.50	13.50	13.38	13.39
56	NASDAQ	NXST	Tue, Feb 17, 2004	12.83	13.60	12.83	13.50
55	NASDAQ	NXST	Fri, Feb 13, 2004	13.60	13.65	13.43	13.50
54	NASDAQ	NXST	Thu, Feb 12, 2004	13.60	13.70	13.55	13.65
53	NASDAQ	NXST	Wed, Feb 11, 2004	13.02	14.10	13.02	13.60
52	NASDAQ	NXST	Tue, Feb 10, 2004	12.77	13.46	12.68	13.21
51	NASDAQ	NXST	Mon, Feb 9, 2004	12.80	12.96	12.66	12.77
50	NASDAQ	NXST	Fri, Feb 6, 2004	12.77	12.80	12.45	12.79
49	NASDAQ	NXST	Thu, Feb 5, 2004	12.97	13.11	12.41	12.73
48	NASDAQ	NXST	Wed, Feb 4, 2004	13.09	13.25	12.97	13.00
47	NASDAQ	NXST	Tue, Feb 3, 2004	13.45	13.46	13.05	13.25
46	NASDAQ	NXST	Mon, Feb 2, 2004	13.49	13.55	13.30	13.38
45	NASDAQ	NXST	Fri, Jan 30, 2004	13.39	14.00	13.39	13.42
44	NASDAQ	NXST	Thu, Jan 29, 2004	13.41	13.52	13.31	13.50
43	NASDAQ	NXST	Wed, Jan 28, 2004	13.93	13.95	13.36	13.50
42	NASDAQ	NXST	Tue, Jan 27, 2004	13.41	13.89	13.20	13.71
41	NASDAQ	NXST	Mon, Jan 26, 2004	14.00	14.00	12.91	13.65
40	NASDAQ	NXST	Fri, Jan 23, 2004	14.21	14.50	14.01	14.15
39	NASDAQ	NXST	Thu, Jan 22, 2004	14.15	14.50	14.15	14.25
38	NASDAQ	NXST	Wed, Jan 21, 2004	14.07	14.50	13.87	14.24
37	NASDAQ	NXST	Tue, Jan 20, 2004	13.90	14.05	13.50	13.99
36	NASDAQ	NXST	Fri, Jan 16, 2004	14.25	14.45	13.86	14.07
35	NASDAQ	NXST	Thu, Jan 15, 2004	14.22	14.50	14.05	14.17
34	NASDAQ	NXST	Wed, Jan 14, 2004	14.27	14.46	14.14	14.43
33	NASDAQ	NXST	Tue, Jan 13, 2004	13.84	14.36	13.84	14.15
32	NASDAQ	NXST	Mon, Jan 12, 2004	14.44	14.44	13.50	13.88
31	NASDAQ	NXST	Fri, Jan 9, 2004	14.14	14.19	13.80	14.10
30	NASDAQ	NXST	Thu, Jan 8, 2004	14.34	14.41	14.05	14.10
29	NASDAQ	NXST	Wed, Jan 7, 2004	13.80	14.45	13.80	14.40
28	NASDAQ	NXST	Tue, Jan 6, 2004	13.75	13.96	13.68	13.75
27	NASDAQ	NXST	Mon, Jan 5, 2004	13.96	14.00	13.63	13.90
26	NASDAQ	NXST	Fri, Jan 2, 2004	13.65	13.76	13.65	13.75
25	NASDAQ	NXST	Wed, Dec 31, 2003	13.83	13.83	13.55	13.71
24	NASDAQ	NXST	Tue, Dec 30, 2003	13.54	13.75	13.52	13.75
23	NASDAQ	NXST	Mon, Dec 29, 2003	13.65	13.69	13.50	13.65
22	NASDAQ	NXST	Fri, Dec 26, 2003	13.75	13.80	13.65	13.65
21	NASDAQ	NXST	Wed, Dec 24, 2003	13.49	13.80	13.35	13.62
20	NASDAQ	NXST	Tue, Dec 23, 2003	13.38	13.68	13.38	13.60
19	NASDAQ	NXST	Mon, Dec 22, 2003	13.52	13.70	13.36	13.45
18	NASDAQ	NXST	Fri, Dec 19, 2003	13.52	13.60	13.25	13.45
17	NASDAQ	NXST	Thu, Dec 18, 2003	12.92	13.61	12.88	13.44
16	NASDAQ	NXST	Wed, Dec 17, 2003	13.35	13.60	13.00	13.36
15	NASDAQ	NXST	Tue, Dec 16, 2003	13.03	13.49	13.00	13.41
14	NASDAQ	NXST	Mon, Dec 15, 2003	13.38	13.48	13.08	13.16
13	NASDAQ	NXST	Fri, Dec 12, 2003	12.98	13.34	12.85	13.25
12	NASDAQ	NXST	Thu, Dec 11, 2003	12.18	13.41	12.18	13.00
11	NASDAQ	NXST	Wed, Dec 10, 2003	13.15	13.40	12.08	12.36
10	NASDAQ	NXST	Tue, Dec 9, 2003	13.75	13.76	13.03	13.03
9	NASDAQ	NXST	Mon, Dec 8, 2003	13.60	13.80	13.48	13.75
8	NASDAQ	NXST	Fri, Dec 5, 2003	13.06	13.80	12.99	13.67
7	NASDAQ	NXST	Thu, Dec 4, 2003	13.17	13.52	13.05	13.10
6	NASDAQ	NXST	Wed, Dec 3, 2003	13.52	13.52	13.00	13.24
5	NASDAQ	NXST	Tue, Dec 2, 2003	13.79	13.89	13.25	13.64
4	NASDAQ	NXST	Mon, Dec 1, 2003	13.89	13.89	13.25	13.70
3	NASDAQ	NXST	Fri, Nov 28, 2003	13.55	13.88	13.55	13.78
2	NASDAQ	NXST	Wed, Nov 26, 2003	13.45	13.75	13.29	13.40
1	NASDAQ	NXST	Tue, Nov 25, 2003	13.25	13.64	12.32	13.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Nexstar Media Group Inc NASDAQ:NXST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024