NEXTracker Inc NASDAQ:NXT Historical Prices

Below are the 271 trading days of historical prices for NXT.

# Exchange Symbol Date Open High Low Close
271 NASDAQ NXT Fri, Mar 8, 2024 60.00 60.16 59.00 60.00
270 NASDAQ NXT Thu, Mar 7, 2024 58.85 59.85 58.28 59.28
269 NASDAQ NXT Wed, Mar 6, 2024 57.85 59.74 56.72 58.48
268 NASDAQ NXT Tue, Mar 5, 2024 56.76 57.90 56.50 56.91
267 NASDAQ NXT Mon, Mar 4, 2024 57.51 57.88 55.94 56.76
266 NASDAQ NXT Fri, Mar 1, 2024 56.50 58.29 55.50 57.40
265 NASDAQ NXT Thu, Feb 29, 2024 59.23 59.36 55.77 56.24
264 NASDAQ NXT Wed, Feb 28, 2024 59.58 60.06 58.37 58.71
263 NASDAQ NXT Tue, Feb 27, 2024 60.19 60.65 59.03 60.26
262 NASDAQ NXT Mon, Feb 26, 2024 58.00 61.77 57.80 59.62
261 NASDAQ NXT Fri, Feb 23, 2024 57.70 59.45 57.40 57.94
260 NASDAQ NXT Thu, Feb 22, 2024 58.35 58.76 56.89 57.48
259 NASDAQ NXT Wed, Feb 21, 2024 57.75 58.39 56.51 57.60
258 NASDAQ NXT Tue, Feb 20, 2024 59.40 60.38 58.63 58.88
257 NASDAQ NXT Fri, Feb 16, 2024 59.80 61.11 59.57 60.31
256 NASDAQ NXT Thu, Feb 15, 2024 61.28 61.45 59.28 60.55
255 NASDAQ NXT Wed, Feb 14, 2024 59.10 61.41 58.64 60.89
254 NASDAQ NXT Tue, Feb 13, 2024 57.59 58.72 56.23 57.64
253 NASDAQ NXT Mon, Feb 12, 2024 58.25 58.98 57.53 58.60
252 NASDAQ NXT Fri, Feb 9, 2024 57.51 59.07 57.22 58.07
251 NASDAQ NXT Thu, Feb 8, 2024 56.14 57.84 55.46 57.12
250 NASDAQ NXT Wed, Feb 7, 2024 57.00 57.18 54.71 55.42
249 NASDAQ NXT Tue, Feb 6, 2024 55.95 56.25 53.85 55.76
248 NASDAQ NXT Mon, Feb 5, 2024 56.60 57.16 55.25 56.16
247 NASDAQ NXT Fri, Feb 2, 2024 55.82 58.29 54.17 57.99
246 NASDAQ NXT Thu, Feb 1, 2024 51.93 56.66 51.64 56.50
245 NASDAQ NXT Wed, Jan 31, 2024 45.80 46.47 44.62 45.27
244 NASDAQ NXT Tue, Jan 30, 2024 44.25 45.46 43.80 45.26
243 NASDAQ NXT Mon, Jan 29, 2024 43.31 45.06 43.08 45.03
242 NASDAQ NXT Fri, Jan 26, 2024 44.01 44.66 43.37 43.54
241 NASDAQ NXT Thu, Jan 25, 2024 44.35 44.53 43.15 43.69
240 NASDAQ NXT Wed, Jan 24, 2024 47.16 47.32 44.04 44.27
239 NASDAQ NXT Tue, Jan 23, 2024 46.60 47.63 45.73 45.84
238 NASDAQ NXT Mon, Jan 22, 2024 43.53 46.05 43.53 45.41
237 NASDAQ NXT Fri, Jan 19, 2024 43.19 44.37 42.68 43.53
236 NASDAQ NXT Thu, Jan 18, 2024 42.01 43.78 41.61 42.93
235 NASDAQ NXT Wed, Jan 17, 2024 40.05 42.26 39.75 41.89
234 NASDAQ NXT Tue, Jan 16, 2024 42.94 43.68 40.87 41.19
233 NASDAQ NXT Fri, Jan 12, 2024 41.59 42.53 41.47 42.12
232 NASDAQ NXT Thu, Jan 11, 2024 41.51 42.32 40.57 41.22
231 NASDAQ NXT Wed, Jan 10, 2024 41.72 42.43 41.12 42.12
230 NASDAQ NXT Tue, Jan 9, 2024 40.99 43.73 40.11 42.04
229 NASDAQ NXT Mon, Jan 8, 2024 42.10 43.27 41.00 41.38
228 NASDAQ NXT Fri, Jan 5, 2024 41.85 43.40 40.90 41.99
227 NASDAQ NXT Thu, Jan 4, 2024 46.39 46.39 41.93 42.12
226 NASDAQ NXT Wed, Jan 3, 2024 46.21 48.01 45.38 46.41
225 NASDAQ NXT Tue, Jan 2, 2024 46.43 49.73 45.79 47.42
224 NASDAQ NXT Fri, Dec 29, 2023 47.45 47.51 46.20 46.85
223 NASDAQ NXT Thu, Dec 28, 2023 48.62 49.20 47.19 47.45
222 NASDAQ NXT Wed, Dec 27, 2023 49.21 49.36 48.20 48.70
221 NASDAQ NXT Tue, Dec 26, 2023 49.15 49.68 48.29 48.78
220 NASDAQ NXT Fri, Dec 22, 2023 49.82 49.82 48.53 49.25
219 NASDAQ NXT Thu, Dec 21, 2023 46.13 49.51 45.53 49.38
218 NASDAQ NXT Wed, Dec 20, 2023 45.16 46.28 44.25 45.17
217 NASDAQ NXT Tue, Dec 19, 2023 47.50 47.63 44.33 45.31
216 NASDAQ NXT Mon, Dec 18, 2023 47.81 48.75 47.10 47.46
215 NASDAQ NXT Fri, Dec 15, 2023 47.22 48.27 46.36 47.87
214 NASDAQ NXT Thu, Dec 14, 2023 44.45 47.59 43.69 46.70
213 NASDAQ NXT Wed, Dec 13, 2023 41.46 43.36 40.85 43.18
212 NASDAQ NXT Tue, Dec 12, 2023 41.04 41.96 39.72 41.88
211 NASDAQ NXT Mon, Dec 11, 2023 41.83 41.83 40.22 40.98
210 NASDAQ NXT Fri, Dec 8, 2023 39.35 39.93 38.25 39.92
209 NASDAQ NXT Thu, Dec 7, 2023 39.58 40.42 38.92 39.38
208 NASDAQ NXT Wed, Dec 6, 2023 42.35 42.70 39.54 39.57
207 NASDAQ NXT Tue, Dec 5, 2023 42.64 42.96 41.94 42.03
206 NASDAQ NXT Mon, Dec 4, 2023 42.11 43.16 42.09 42.80
205 NASDAQ NXT Fri, Dec 1, 2023 40.64 42.79 40.08 42.61
204 NASDAQ NXT Thu, Nov 30, 2023 39.58 40.80 39.27 40.64
203 NASDAQ NXT Wed, Nov 29, 2023 40.93 41.30 39.60 39.74
202 NASDAQ NXT Tue, Nov 28, 2023 38.37 39.84 37.74 39.80
201 NASDAQ NXT Mon, Nov 27, 2023 38.27 38.93 37.89 38.53
200 NASDAQ NXT Fri, Nov 24, 2023 39.02 39.56 38.64 38.70
199 NASDAQ NXT Wed, Nov 22, 2023 39.17 39.97 38.94 39.55
198 NASDAQ NXT Tue, Nov 21, 2023 39.70 40.33 38.96 39.23
197 NASDAQ NXT Mon, Nov 20, 2023 39.27 40.25 38.84 39.69
196 NASDAQ NXT Fri, Nov 17, 2023 38.44 38.82 37.22 38.71
195 NASDAQ NXT Thu, Nov 16, 2023 38.22 39.07 37.84 38.21
194 NASDAQ NXT Wed, Nov 15, 2023 38.40 40.66 38.31 38.49
193 NASDAQ NXT Tue, Nov 14, 2023 35.89 38.55 35.43 38.47
192 NASDAQ NXT Mon, Nov 13, 2023 34.49 35.46 33.86 34.37
191 NASDAQ NXT Fri, Nov 10, 2023 33.77 35.32 33.17 34.49
190 NASDAQ NXT Thu, Nov 9, 2023 35.68 35.90 33.64 33.98
189 NASDAQ NXT Wed, Nov 8, 2023 37.30 37.31 34.03 35.48
188 NASDAQ NXT Tue, Nov 7, 2023 37.27 38.61 36.69 37.96
187 NASDAQ NXT Mon, Nov 6, 2023 37.25 37.89 36.40 37.15
186 NASDAQ NXT Fri, Nov 3, 2023 37.16 38.54 36.71 37.19
185 NASDAQ NXT Thu, Nov 2, 2023 34.48 36.57 33.76 36.49
184 NASDAQ NXT Wed, Nov 1, 2023 34.43 34.78 33.03 33.70
183 NASDAQ NXT Tue, Oct 31, 2023 34.07 34.80 33.46 34.76
182 NASDAQ NXT Mon, Oct 30, 2023 34.82 35.37 32.61 33.96
181 NASDAQ NXT Fri, Oct 27, 2023 36.60 36.99 33.88 34.63
180 NASDAQ NXT Thu, Oct 26, 2023 40.54 40.82 36.02 36.40
179 NASDAQ NXT Wed, Oct 25, 2023 36.75 37.55 36.00 37.06
178 NASDAQ NXT Tue, Oct 24, 2023 36.86 38.03 36.32 37.42
177 NASDAQ NXT Mon, Oct 23, 2023 33.73 36.49 33.65 36.11
176 NASDAQ NXT Fri, Oct 20, 2023 33.61 34.72 32.19 34.08
175 NASDAQ NXT Thu, Oct 19, 2023 34.61 35.51 34.18 34.48
174 NASDAQ NXT Wed, Oct 18, 2023 34.45 34.89 33.81 34.42
173 NASDAQ NXT Tue, Oct 17, 2023 33.64 35.26 33.55 35.05
172 NASDAQ NXT Mon, Oct 16, 2023 35.82 35.92 32.93 33.99
171 NASDAQ NXT Fri, Oct 13, 2023 36.16 36.74 34.70 35.11
170 NASDAQ NXT Thu, Oct 12, 2023 37.10 38.00 35.30 36.01
169 NASDAQ NXT Wed, Oct 11, 2023 37.56 37.99 36.92 37.05
168 NASDAQ NXT Tue, Oct 10, 2023 34.20 38.28 33.80 37.11
167 NASDAQ NXT Mon, Oct 9, 2023 33.76 34.61 33.37 34.12
166 NASDAQ NXT Fri, Oct 6, 2023 32.51 35.02 32.18 33.98
165 NASDAQ NXT Thu, Oct 5, 2023 35.19 35.22 32.14 33.05
164 NASDAQ NXT Wed, Oct 4, 2023 36.19 37.27 34.77 35.67
163 NASDAQ NXT Tue, Oct 3, 2023 37.74 38.62 35.50 36.17
162 NASDAQ NXT Mon, Oct 2, 2023 41.42 41.74 38.66 39.03
161 NASDAQ NXT Fri, Sep 29, 2023 40.16 41.63 39.44 40.16
160 NASDAQ NXT Thu, Sep 28, 2023 40.61 40.76 38.90 39.50
159 NASDAQ NXT Wed, Sep 27, 2023 40.95 41.55 40.26 40.30
158 NASDAQ NXT Tue, Sep 26, 2023 40.87 41.55 40.46 40.72
157 NASDAQ NXT Mon, Sep 25, 2023 40.56 41.51 40.30 41.07
156 NASDAQ NXT Fri, Sep 22, 2023 42.80 42.80 40.73 40.81
155 NASDAQ NXT Thu, Sep 21, 2023 41.31 41.59 40.49 41.10
154 NASDAQ NXT Wed, Sep 20, 2023 42.00 43.30 41.87 42.23
153 NASDAQ NXT Tue, Sep 19, 2023 41.57 42.74 41.40 41.60
152 NASDAQ NXT Mon, Sep 18, 2023 42.19 42.46 40.80 41.52
151 NASDAQ NXT Fri, Sep 15, 2023 43.09 43.59 42.12 42.88
150 NASDAQ NXT Thu, Sep 14, 2023 41.77 43.21 41.77 43.15
149 NASDAQ NXT Wed, Sep 13, 2023 43.67 44.66 40.40 41.24
148 NASDAQ NXT Tue, Sep 12, 2023 42.41 43.94 42.05 43.67
147 NASDAQ NXT Mon, Sep 11, 2023 42.74 42.74 42.74 42.74
146 NASDAQ NXT Fri, Sep 8, 2023 42.69 42.88 41.44 42.61
145 NASDAQ NXT Thu, Sep 7, 2023 43.21 43.21 41.66 42.31
144 NASDAQ NXT Wed, Sep 6, 2023 43.90 44.60 43.22 43.70
143 NASDAQ NXT Tue, Sep 5, 2023 42.62 44.75 42.62 44.11
142 NASDAQ NXT Fri, Sep 1, 2023 42.55 44.00 42.53 43.13
141 NASDAQ NXT Thu, Aug 31, 2023 41.77 42.52 41.55 42.12
140 NASDAQ NXT Wed, Aug 30, 2023 42.02 42.78 41.65 41.82
139 NASDAQ NXT Tue, Aug 29, 2023 40.85 42.18 40.24 41.95
138 NASDAQ NXT Mon, Aug 28, 2023 39.67 41.04 39.67 40.81
137 NASDAQ NXT Fri, Aug 25, 2023 38.34 40.03 38.02 39.62
136 NASDAQ NXT Thu, Aug 24, 2023 38.35 39.08 38.06 38.34
135 NASDAQ NXT Wed, Aug 23, 2023 37.02 39.14 36.88 38.36
134 NASDAQ NXT Tue, Aug 22, 2023 37.18 37.65 35.97 36.48
133 NASDAQ NXT Mon, Aug 21, 2023 37.34 37.95 36.53 36.63
132 NASDAQ NXT Fri, Aug 18, 2023 36.04 37.97 35.70 37.40
131 NASDAQ NXT Thu, Aug 17, 2023 38.73 38.98 36.55 36.60
130 NASDAQ NXT Wed, Aug 16, 2023 40.83 41.10 38.80 38.84
129 NASDAQ NXT Tue, Aug 15, 2023 42.19 42.30 40.70 40.90
128 NASDAQ NXT Mon, Aug 14, 2023 41.07 42.34 40.43 42.15
127 NASDAQ NXT Fri, Aug 11, 2023 40.98 41.74 39.80 41.44
126 NASDAQ NXT Thu, Aug 10, 2023 40.84 41.81 40.33 40.73
125 NASDAQ NXT Wed, Aug 9, 2023 41.77 43.04 40.69 40.92
124 NASDAQ NXT Tue, Aug 8, 2023 40.62 41.57 39.26 41.23
123 NASDAQ NXT Mon, Aug 7, 2023 41.31 41.58 39.90 40.74
122 NASDAQ NXT Fri, Aug 4, 2023 41.66 42.41 40.58 40.88
121 NASDAQ NXT Thu, Aug 3, 2023 41.62 42.91 40.53 41.14
120 NASDAQ NXT Wed, Aug 2, 2023 42.18 42.80 40.12 41.73
119 NASDAQ NXT Tue, Aug 1, 2023 42.42 43.78 42.02 43.34
118 NASDAQ NXT Mon, Jul 31, 2023 42.99 43.86 41.85 42.35
117 NASDAQ NXT Fri, Jul 28, 2023 44.93 46.55 42.21 42.73
116 NASDAQ NXT Thu, Jul 27, 2023 44.61 46.42 42.15 44.19
115 NASDAQ NXT Wed, Jul 26, 2023 37.99 39.40 37.61 39.31
114 NASDAQ NXT Tue, Jul 25, 2023 39.84 39.98 38.40 38.55
113 NASDAQ NXT Mon, Jul 24, 2023 39.25 39.59 38.73 39.41
112 NASDAQ NXT Fri, Jul 21, 2023 39.77 40.71 39.03 39.12
111 NASDAQ NXT Thu, Jul 20, 2023 39.21 40.32 38.38 39.58
110 NASDAQ NXT Wed, Jul 19, 2023 39.75 41.20 39.33 39.57
109 NASDAQ NXT Tue, Jul 18, 2023 39.03 39.87 39.03 39.44
108 NASDAQ NXT Mon, Jul 17, 2023 37.82 39.88 37.80 39.08
107 NASDAQ NXT Fri, Jul 14, 2023 39.47 40.08 37.55 37.79
106 NASDAQ NXT Thu, Jul 13, 2023 38.25 39.22 38.25 39.02
105 NASDAQ NXT Wed, Jul 12, 2023 38.74 39.44 37.97 38.14
104 NASDAQ NXT Tue, Jul 11, 2023 38.66 38.66 37.80 37.82
103 NASDAQ NXT Mon, Jul 10, 2023 37.74 39.22 37.38 38.54
102 NASDAQ NXT Fri, Jul 7, 2023 37.05 38.66 37.04 38.07
101 NASDAQ NXT Thu, Jul 6, 2023 37.60 38.27 36.19 37.12
100 NASDAQ NXT Wed, Jul 5, 2023 39.23 40.07 37.97 38.09
99 NASDAQ NXT Mon, Jul 3, 2023 39.63 40.09 38.61 39.43
98 NASDAQ NXT Fri, Jun 30, 2023 38.46 40.18 38.46 39.81
97 NASDAQ NXT Thu, Jun 29, 2023 37.50 39.50 37.25 38.10
96 NASDAQ NXT Wed, Jun 28, 2023 37.17 39.09 36.18 37.13
95 NASDAQ NXT Tue, Jun 27, 2023 35.88 37.72 34.30 37.60
94 NASDAQ NXT Mon, Jun 26, 2023 38.71 40.02 37.41 38.05
93 NASDAQ NXT Fri, Jun 23, 2023 39.32 39.34 37.22 38.63
92 NASDAQ NXT Thu, Jun 22, 2023 40.31 40.81 39.13 39.66
91 NASDAQ NXT Wed, Jun 21, 2023 39.28 40.93 38.53 40.47
90 NASDAQ NXT Tue, Jun 20, 2023 41.07 41.38 39.18 39.63
89 NASDAQ NXT Fri, Jun 16, 2023 43.08 43.33 41.08 41.43
88 NASDAQ NXT Thu, Jun 15, 2023 41.04 42.87 40.62 42.58
87 NASDAQ NXT Wed, Jun 14, 2023 43.18 43.97 40.30 41.15
86 NASDAQ NXT Tue, Jun 13, 2023 41.60 42.61 41.40 42.16
85 NASDAQ NXT Mon, Jun 12, 2023 40.69 42.60 40.60 41.31
84 NASDAQ NXT Fri, Jun 9, 2023 41.14 41.76 40.04 40.29
83 NASDAQ NXT Thu, Jun 8, 2023 40.66 41.67 40.06 41.04
82 NASDAQ NXT Wed, Jun 7, 2023 39.98 41.69 39.96 40.55
81 NASDAQ NXT Tue, Jun 6, 2023 39.54 40.48 39.01 40.08
80 NASDAQ NXT Mon, Jun 5, 2023 40.75 41.73 39.07 39.60
79 NASDAQ NXT Fri, Jun 2, 2023 40.44 41.19 39.67 40.77
78 NASDAQ NXT Thu, Jun 1, 2023 38.32 40.20 37.66 40.07
77 NASDAQ NXT Wed, May 31, 2023 38.33 39.06 37.62 38.25
76 NASDAQ NXT Tue, May 30, 2023 39.01 41.51 38.34 38.90
75 NASDAQ NXT Fri, May 26, 2023 39.72 39.80 38.51 39.14
74 NASDAQ NXT Thu, May 25, 2023 38.69 39.14 37.51 38.83
73 NASDAQ NXT Wed, May 24, 2023 39.12 39.60 38.11 38.46
72 NASDAQ NXT Tue, May 23, 2023 39.79 40.44 38.36 39.18
71 NASDAQ NXT Mon, May 22, 2023 39.41 40.33 38.75 39.98
70 NASDAQ NXT Fri, May 19, 2023 39.90 40.15 37.97 39.16
69 NASDAQ NXT Thu, May 18, 2023 38.70 39.52 38.20 39.33
68 NASDAQ NXT Wed, May 17, 2023 37.79 40.18 37.68 38.93
67 NASDAQ NXT Tue, May 16, 2023 40.75 40.80 37.18 37.51
66 NASDAQ NXT Mon, May 15, 2023 39.25 40.50 38.41 40.32
65 NASDAQ NXT Fri, May 12, 2023 35.90 40.38 35.80 39.39
64 NASDAQ NXT Thu, May 11, 2023 35.50 37.22 34.91 35.43
63 NASDAQ NXT Wed, May 10, 2023 33.66 34.50 32.80 33.23
62 NASDAQ NXT Tue, May 9, 2023 32.45 34.05 32.45 33.66
61 NASDAQ NXT Mon, May 8, 2023 30.95 32.49 30.69 32.23
60 NASDAQ NXT Fri, May 5, 2023 30.37 31.19 29.92 30.90
59 NASDAQ NXT Thu, May 4, 2023 29.90 30.18 29.56 30.05
58 NASDAQ NXT Wed, May 3, 2023 29.79 31.30 29.44 30.11
57 NASDAQ NXT Tue, May 2, 2023 30.86 31.20 29.28 29.68
56 NASDAQ NXT Mon, May 1, 2023 31.17 31.91 30.63 30.87
55 NASDAQ NXT Fri, Apr 28, 2023 31.92 32.37 30.41 31.49
54 NASDAQ NXT Thu, Apr 27, 2023 31.87 32.93 31.62 32.15
53 NASDAQ NXT Wed, Apr 26, 2023 32.42 32.70 30.56 31.87
52 NASDAQ NXT Tue, Apr 25, 2023 34.18 34.36 32.47 32.69
51 NASDAQ NXT Mon, Apr 24, 2023 34.45 34.59 33.55 34.49
50 NASDAQ NXT Fri, Apr 21, 2023 33.89 34.78 33.15 34.59
49 NASDAQ NXT Thu, Apr 20, 2023 33.89 34.47 33.42 34.28
48 NASDAQ NXT Wed, Apr 19, 2023 33.36 35.02 32.77 34.18
47 NASDAQ NXT Tue, Apr 18, 2023 34.18 34.73 32.73 33.69
46 NASDAQ NXT Mon, Apr 17, 2023 34.69 35.96 34.02 34.18
45 NASDAQ NXT Fri, Apr 14, 2023 35.08 35.34 33.78 34.84
44 NASDAQ NXT Thu, Apr 13, 2023 34.85 36.04 34.00 35.31
43 NASDAQ NXT Wed, Apr 12, 2023 35.00 35.20 33.33 34.69
42 NASDAQ NXT Tue, Apr 11, 2023 34.25 35.03 33.93 34.86
41 NASDAQ NXT Mon, Apr 10, 2023 32.66 34.03 32.19 34.00
40 NASDAQ NXT Thu, Apr 6, 2023 32.12 32.87 31.60 32.72
39 NASDAQ NXT Wed, Apr 5, 2023 32.84 33.46 31.26 32.25
38 NASDAQ NXT Tue, Apr 4, 2023 33.48 34.23 32.35 33.23
37 NASDAQ NXT Mon, Apr 3, 2023 36.15 36.36 33.23 33.55
36 NASDAQ NXT Fri, Mar 31, 2023 34.83 37.83 34.83 36.26
35 NASDAQ NXT Thu, Mar 30, 2023 33.86 36.48 33.85 34.75
34 NASDAQ NXT Wed, Mar 29, 2023 33.85 34.48 32.73 33.54
33 NASDAQ NXT Tue, Mar 28, 2023 31.26 32.90 31.18 32.52
32 NASDAQ NXT Mon, Mar 27, 2023 31.39 31.97 30.31 31.24
31 NASDAQ NXT Fri, Mar 24, 2023 32.21 32.43 30.66 31.20
30 NASDAQ NXT Thu, Mar 23, 2023 32.14 35.10 31.50 32.21
29 NASDAQ NXT Wed, Mar 22, 2023 31.14 33.41 30.97 31.84
28 NASDAQ NXT Tue, Mar 21, 2023 29.03 31.50 29.03 31.18
27 NASDAQ NXT Mon, Mar 20, 2023 29.12 29.52 28.49 28.55
26 NASDAQ NXT Fri, Mar 17, 2023 29.74 29.93 28.24 29.07
25 NASDAQ NXT Thu, Mar 16, 2023 30.25 31.18 29.20 29.61
24 NASDAQ NXT Wed, Mar 15, 2023 31.07 32.50 30.06 30.75
23 NASDAQ NXT Tue, Mar 14, 2023 32.00 33.48 30.58 31.85
22 NASDAQ NXT Mon, Mar 13, 2023 30.63 32.18 29.76 31.50
21 NASDAQ NXT Fri, Mar 10, 2023 32.66 32.88 29.46 31.19
20 NASDAQ NXT Thu, Mar 9, 2023 32.50 34.85 32.09 32.66
19 NASDAQ NXT Wed, Mar 8, 2023 33.95 34.78 32.33 32.72
18 NASDAQ NXT Tue, Mar 7, 2023 32.41 34.85 31.90 33.95
17 NASDAQ NXT Mon, Mar 6, 2023 34.56 34.75 31.80 32.45
16 NASDAQ NXT Fri, Mar 3, 2023 32.45 34.84 31.40 33.35
15 NASDAQ NXT Thu, Mar 2, 2023 30.65 32.22 30.65 31.89
14 NASDAQ NXT Wed, Mar 1, 2023 30.57 32.13 30.44 31.08
13 NASDAQ NXT Tue, Feb 28, 2023 29.97 31.18 29.66 30.44
12 NASDAQ NXT Mon, Feb 27, 2023 30.48 30.63 29.76 29.91
11 NASDAQ NXT Fri, Feb 24, 2023 31.50 31.50 30.10 30.21
10 NASDAQ NXT Thu, Feb 23, 2023 31.27 32.12 31.27 31.99
9 NASDAQ NXT Wed, Feb 22, 2023 30.95 31.88 29.88 31.26
8 NASDAQ NXT Tue, Feb 21, 2023 31.12 31.59 29.19 30.95
7 NASDAQ NXT Fri, Feb 17, 2023 30.75 32.39 30.75 31.64
6 NASDAQ NXT Thu, Feb 16, 2023 31.73 32.95 30.75 31.51
5 NASDAQ NXT Wed, Feb 15, 2023 30.40 32.69 30.33 32.68
4 NASDAQ NXT Tue, Feb 14, 2023 31.65 31.83 30.21 30.80
3 NASDAQ NXT Mon, Feb 13, 2023 30.66 32.03 30.65 31.42
2 NASDAQ NXT Fri, Feb 10, 2023 29.43 31.20 29.22 31.01
1 NASDAQ NXT Thu, Feb 9, 2023 30.31 30.84 28.51 30.46
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024