Below are the 365 trading days of historical prices for NYXH.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 365 | NASDAQ | NYXH | Wed, Jan 18, 2023 | 5.90 | 5.90 | 5.56 | 5.67 | 364 | NASDAQ | NYXH | Tue, Jan 17, 2023 | 6.12 | 6.12 | 5.70 | 5.73 | 363 | NASDAQ | NYXH | Fri, Jan 13, 2023 | 5.76 | 5.77 | 5.32 | 5.50 | 362 | NASDAQ | NYXH | Thu, Jan 12, 2023 | 5.60 | 5.75 | 5.46 | 5.46 | 361 | NASDAQ | NYXH | Wed, Jan 11, 2023 | 5.63 | 5.70 | 5.20 | 5.55 | 360 | NASDAQ | NYXH | Tue, Jan 10, 2023 | 5.79 | 5.80 | 5.56 | 5.56 | 359 | NASDAQ | NYXH | Mon, Jan 9, 2023 | 5.50 | 5.78 | 5.31 | 5.51 | 358 | NASDAQ | NYXH | Fri, Jan 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 357 | NASDAQ | NYXH | Thu, Jan 5, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 356 | NASDAQ | NYXH | Wed, Jan 4, 2023 | 5.27 | 5.75 | 5.27 | 5.35 | 355 | NASDAQ | NYXH | Tue, Jan 3, 2023 | 5.32 | 5.32 | 5.24 | 5.29 | 354 | NASDAQ | NYXH | Fri, Dec 30, 2022 | 5.51 | 5.51 | 4.99 | 4.99 | 353 | NASDAQ | NYXH | Thu, Dec 29, 2022 | 5.50 | 5.60 | 5.19 | 5.47 | 352 | NASDAQ | NYXH | Wed, Dec 28, 2022 | 5.18 | 5.28 | 5.18 | 5.24 | 351 | NASDAQ | NYXH | Tue, Dec 27, 2022 | 5.20 | 5.23 | 5.20 | 5.20 | 350 | NASDAQ | NYXH | Fri, Dec 23, 2022 | 5.21 | 5.22 | 5.20 | 5.20 | 349 | NASDAQ | NYXH | Thu, Dec 22, 2022 | 5.15 | 5.35 | 5.11 | 5.33 | 348 | NASDAQ | NYXH | Wed, Dec 21, 2022 | 5.50 | 5.60 | 5.00 | 5.29 | 347 | NASDAQ | NYXH | Tue, Dec 20, 2022 | 5.68 | 5.68 | 5.56 | 5.56 | 346 | NASDAQ | NYXH | Mon, Dec 19, 2022 | 5.62 | 5.76 | 5.19 | 5.53 | 345 | NASDAQ | NYXH | Fri, Dec 16, 2022 | 5.60 | 5.67 | 5.60 | 5.67 | 344 | NASDAQ | NYXH | Thu, Dec 15, 2022 | 5.88 | 6.23 | 5.54 | 5.76 | 343 | NASDAQ | NYXH | Wed, Dec 14, 2022 | 5.60 | 5.96 | 5.40 | 5.81 | 342 | NASDAQ | NYXH | Tue, Dec 13, 2022 | 6.01 | 6.06 | 5.19 | 5.45 | 341 | NASDAQ | NYXH | Mon, Dec 12, 2022 | 5.91 | 5.99 | 5.57 | 5.76 | 340 | NASDAQ | NYXH | Fri, Dec 9, 2022 | 5.65 | 5.88 | 5.25 | 5.70 | 339 | NASDAQ | NYXH | Thu, Dec 8, 2022 | 5.19 | 5.40 | 4.90 | 5.36 | 338 | NASDAQ | NYXH | Wed, Dec 7, 2022 | 4.89 | 5.50 | 4.75 | 4.99 | 337 | NASDAQ | NYXH | Tue, Dec 6, 2022 | 4.76 | 5.04 | 4.75 | 4.86 | 336 | NASDAQ | NYXH | Mon, Dec 5, 2022 | 4.90 | 4.96 | 4.70 | 4.80 | 335 | NASDAQ | NYXH | Fri, Dec 2, 2022 | 5.08 | 5.24 | 4.95 | 4.98 | 334 | NASDAQ | NYXH | Thu, Dec 1, 2022 | 5.26 | 5.41 | 5.08 | 5.11 | 333 | NASDAQ | NYXH | Wed, Nov 30, 2022 | 5.19 | 5.42 | 5.19 | 5.20 | 332 | NASDAQ | NYXH | Tue, Nov 29, 2022 | 5.56 | 5.56 | 5.51 | 5.51 | 331 | NASDAQ | NYXH | Mon, Nov 28, 2022 | 5.70 | 5.80 | 5.70 | 5.80 | 330 | NASDAQ | NYXH | Fri, Nov 25, 2022 | 5.77 | 5.90 | 5.77 | 5.84 | 329 | NASDAQ | NYXH | Wed, Nov 23, 2022 | 5.79 | 5.79 | 5.75 | 5.75 | 328 | NASDAQ | NYXH | Tue, Nov 22, 2022 | 5.81 | 5.81 | 5.77 | 5.77 | 327 | NASDAQ | NYXH | Mon, Nov 21, 2022 | 5.87 | 5.88 | 5.85 | 5.88 | 326 | NASDAQ | NYXH | Fri, Nov 18, 2022 | 5.98 | 6.03 | 5.81 | 5.81 | 325 | NASDAQ | NYXH | Thu, Nov 17, 2022 | 5.92 | 6.00 | 5.80 | 5.81 | 324 | NASDAQ | NYXH | Tue, Nov 15, 2022 | 6.04 | 6.09 | 6.00 | 6.00 | 323 | NASDAQ | NYXH | Mon, Nov 14, 2022 | 6.03 | 6.03 | 5.84 | 5.84 | 322 | NASDAQ | NYXH | Fri, Nov 11, 2022 | 6.00 | 6.00 | 5.99 | 6.00 | 321 | NASDAQ | NYXH | Thu, Nov 10, 2022 | 6.00 | 6.00 | 5.99 | 5.99 | 320 | NASDAQ | NYXH | Wed, Nov 9, 2022 | 5.99 | 6.07 | 5.95 | 5.95 | 319 | NASDAQ | NYXH | Tue, Nov 8, 2022 | 6.00 | 6.04 | 5.90 | 5.90 | 318 | NASDAQ | NYXH | Mon, Nov 7, 2022 | 6.00 | 6.00 | 5.75 | 5.90 | 317 | NASDAQ | NYXH | Fri, Nov 4, 2022 | 6.00 | 6.15 | 5.78 | 5.78 | 316 | NASDAQ | NYXH | Thu, Nov 3, 2022 | 5.90 | 5.91 | 5.90 | 5.91 | 315 | NASDAQ | NYXH | Wed, Nov 2, 2022 | 6.03 | 6.03 | 5.86 | 5.86 | 314 | NASDAQ | NYXH | Tue, Nov 1, 2022 | 5.99 | 6.06 | 5.60 | 5.60 | 313 | NASDAQ | NYXH | Mon, Oct 31, 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 312 | NASDAQ | NYXH | Fri, Oct 28, 2022 | 6.01 | 6.03 | 6.01 | 6.03 | 311 | NASDAQ | NYXH | Thu, Oct 27, 2022 | 6.02 | 6.02 | 6.01 | 6.02 | 310 | NASDAQ | NYXH | Wed, Oct 26, 2022 | 6.05 | 6.15 | 5.83 | 5.90 | 309 | NASDAQ | NYXH | Tue, Oct 25, 2022 | 5.74 | 6.25 | 5.74 | 5.76 | 308 | NASDAQ | NYXH | Mon, Oct 24, 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 307 | NASDAQ | NYXH | Fri, Oct 21, 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 306 | NASDAQ | NYXH | Thu, Oct 20, 2022 | 5.80 | 5.80 | 5.36 | 5.36 | 305 | NASDAQ | NYXH | Wed, Oct 19, 2022 | 5.93 | 5.93 | 5.84 | 5.84 | 304 | NASDAQ | NYXH | Tue, Oct 18, 2022 | 6.08 | 6.39 | 5.86 | 5.88 | 303 | NASDAQ | NYXH | Mon, Oct 17, 2022 | 6.11 | 6.17 | 6.01 | 6.04 | 302 | NASDAQ | NYXH | Fri, Oct 14, 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 301 | NASDAQ | NYXH | Thu, Oct 13, 2022 | 6.10 | 6.12 | 6.00 | 6.00 | 300 | NASDAQ | NYXH | Wed, Oct 12, 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 299 | NASDAQ | NYXH | Mon, Oct 10, 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 298 | NASDAQ | NYXH | Fri, Oct 7, 2022 | 6.11 | 6.11 | 6.02 | 6.02 | 297 | NASDAQ | NYXH | Thu, Oct 6, 2022 | 6.01 | 6.10 | 6.00 | 6.10 | 296 | NASDAQ | NYXH | Wed, Oct 5, 2022 | 6.40 | 6.40 | 6.00 | 6.00 | 295 | NASDAQ | NYXH | Tue, Oct 4, 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 294 | NASDAQ | NYXH | Mon, Oct 3, 2022 | 6.04 | 6.04 | 6.01 | 6.01 | 293 | NASDAQ | NYXH | Fri, Sep 30, 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 292 | NASDAQ | NYXH | Thu, Sep 29, 2022 | 6.32 | 6.32 | 6.25 | 6.25 | 291 | NASDAQ | NYXH | Wed, Sep 28, 2022 | 6.23 | 6.23 | 6.00 | 6.00 | 290 | NASDAQ | NYXH | Tue, Sep 27, 2022 | 6.40 | 6.40 | 6.25 | 6.25 | 289 | NASDAQ | NYXH | Mon, Sep 26, 2022 | 6.36 | 6.37 | 6.36 | 6.37 | 288 | NASDAQ | NYXH | Fri, Sep 23, 2022 | 6.66 | 6.66 | 6.35 | 6.39 | 287 | NASDAQ | NYXH | Thu, Sep 22, 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 286 | NASDAQ | NYXH | Wed, Sep 21, 2022 | 7.12 | 7.25 | 7.10 | 7.20 | 285 | NASDAQ | NYXH | Tue, Sep 20, 2022 | 7.28 | 7.49 | 6.75 | 7.49 | 284 | NASDAQ | NYXH | Mon, Sep 19, 2022 | 7.14 | 7.27 | 7.14 | 7.27 | 283 | NASDAQ | NYXH | Fri, Sep 16, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 282 | NASDAQ | NYXH | Thu, Sep 15, 2022 | 7.39 | 7.50 | 7.10 | 7.10 | 281 | NASDAQ | NYXH | Wed, Sep 14, 2022 | 7.50 | 7.50 | 7.38 | 7.40 | 280 | NASDAQ | NYXH | Tue, Sep 13, 2022 | 7.67 | 7.67 | 7.25 | 7.57 | 279 | NASDAQ | NYXH | Mon, Sep 12, 2022 | 7.58 | 7.58 | 7.55 | 7.55 | 278 | NASDAQ | NYXH | Fri, Sep 9, 2022 | 7.76 | 7.77 | 7.50 | 7.55 | 277 | NASDAQ | NYXH | Thu, Sep 8, 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 276 | NASDAQ | NYXH | Wed, Sep 7, 2022 | 7.60 | 7.76 | 7.53 | 7.75 | 275 | NASDAQ | NYXH | Tue, Sep 6, 2022 | 7.99 | 7.99 | 7.25 | 7.62 | 274 | NASDAQ | NYXH | Fri, Sep 2, 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 273 | NASDAQ | NYXH | Thu, Sep 1, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 272 | NASDAQ | NYXH | Wed, Aug 31, 2022 | 8.55 | 8.56 | 8.16 | 8.16 | 271 | NASDAQ | NYXH | Tue, Aug 30, 2022 | 8.81 | 8.81 | 8.30 | 8.30 | 270 | NASDAQ | NYXH | Mon, Aug 29, 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 269 | NASDAQ | NYXH | Thu, Aug 25, 2022 | 9.13 | 9.13 | 8.50 | 8.50 | 268 | NASDAQ | NYXH | Wed, Aug 24, 2022 | 9.01 | 9.01 | 8.70 | 8.70 | 267 | NASDAQ | NYXH | Tue, Aug 23, 2022 | 9.37 | 9.37 | 9.01 | 9.02 | 266 | NASDAQ | NYXH | Mon, Aug 22, 2022 | 9.55 | 9.55 | 9.15 | 9.15 | 265 | NASDAQ | NYXH | Fri, Aug 19, 2022 | 9.74 | 9.75 | 9.74 | 9.74 | 264 | NASDAQ | NYXH | Thu, Aug 18, 2022 | 9.52 | 9.69 | 9.51 | 9.69 | 263 | NASDAQ | NYXH | Wed, Aug 17, 2022 | 9.91 | 10.00 | 9.52 | 10.00 | 262 | NASDAQ | NYXH | Tue, Aug 16, 2022 | 10.05 | 10.07 | 10.00 | 10.00 | 261 | NASDAQ | NYXH | Mon, Aug 15, 2022 | 10.21 | 10.43 | 10.10 | 10.26 | 260 | NASDAQ | NYXH | Fri, Aug 12, 2022 | 10.28 | 10.28 | 10.08 | 10.08 | 259 | NASDAQ | NYXH | Thu, Aug 11, 2022 | 10.34 | 10.34 | 10.21 | 10.33 | 258 | NASDAQ | NYXH | Wed, Aug 10, 2022 | 10.00 | 10.14 | 9.98 | 9.99 | 257 | NASDAQ | NYXH | Tue, Aug 9, 2022 | 10.62 | 10.62 | 10.11 | 10.15 | 256 | NASDAQ | NYXH | Mon, Aug 8, 2022 | 10.00 | 10.10 | 9.99 | 10.00 | 255 | NASDAQ | NYXH | Fri, Aug 5, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 254 | NASDAQ | NYXH | Thu, Aug 4, 2022 | 10.14 | 10.22 | 9.95 | 10.00 | 253 | NASDAQ | NYXH | Wed, Aug 3, 2022 | 10.08 | 10.10 | 10.00 | 10.00 | 252 | NASDAQ | NYXH | Tue, Aug 2, 2022 | 10.10 | 10.10 | 10.08 | 10.08 | 251 | NASDAQ | NYXH | Mon, Aug 1, 2022 | 10.05 | 10.10 | 10.00 | 10.09 | 250 | NASDAQ | NYXH | Fri, Jul 29, 2022 | 10.16 | 10.30 | 10.07 | 10.14 | 249 | NASDAQ | NYXH | Wed, Jul 27, 2022 | 10.13 | 10.13 | 9.99 | 10.08 | 248 | NASDAQ | NYXH | Tue, Jul 26, 2022 | 10.19 | 10.19 | 9.85 | 9.85 | 247 | NASDAQ | NYXH | Mon, Jul 25, 2022 | 10.18 | 10.18 | 9.31 | 9.95 | 246 | NASDAQ | NYXH | Fri, Jul 22, 2022 | 10.63 | 10.63 | 9.13 | 9.61 | 245 | NASDAQ | NYXH | Thu, Jul 21, 2022 | 10.41 | 10.42 | 10.39 | 10.39 | 244 | NASDAQ | NYXH | Wed, Jul 20, 2022 | 10.27 | 10.37 | 10.13 | 10.34 | 243 | NASDAQ | NYXH | Tue, Jul 19, 2022 | 10.55 | 10.91 | 9.55 | 10.10 | 242 | NASDAQ | NYXH | Mon, Jul 18, 2022 | 9.10 | 9.17 | 9.00 | 9.00 | 241 | NASDAQ | NYXH | Fri, Jul 15, 2022 | 8.69 | 8.88 | 8.65 | 8.85 | 240 | NASDAQ | NYXH | Thu, Jul 14, 2022 | 8.58 | 8.81 | 8.37 | 8.37 | 239 | NASDAQ | NYXH | Wed, Jul 13, 2022 | 8.61 | 8.61 | 8.19 | 8.25 | 238 | NASDAQ | NYXH | Tue, Jul 12, 2022 | 8.80 | 8.84 | 8.14 | 8.41 | 237 | NASDAQ | NYXH | Mon, Jul 11, 2022 | 8.97 | 9.39 | 8.74 | 8.81 | 236 | NASDAQ | NYXH | Fri, Jul 8, 2022 | 7.83 | 7.83 | 7.76 | 7.78 | 235 | NASDAQ | NYXH | Thu, Jul 7, 2022 | 8.11 | 8.23 | 7.46 | 7.57 | 234 | NASDAQ | NYXH | Wed, Jul 6, 2022 | 8.28 | 8.31 | 7.81 | 8.05 | 233 | NASDAQ | NYXH | Tue, Jul 5, 2022 | 8.43 | 8.43 | 7.85 | 8.24 | 232 | NASDAQ | NYXH | Fri, Jul 1, 2022 | 9.66 | 9.98 | 8.30 | 8.37 | 231 | NASDAQ | NYXH | Thu, Jun 30, 2022 | 9.55 | 9.55 | 9.20 | 9.20 | 230 | NASDAQ | NYXH | Wed, Jun 29, 2022 | 10.87 | 10.87 | 9.97 | 10.07 | 229 | NASDAQ | NYXH | Tue, Jun 28, 2022 | 10.54 | 10.54 | 9.33 | 9.76 | 228 | NASDAQ | NYXH | Mon, Jun 27, 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 227 | NASDAQ | NYXH | Fri, Jun 24, 2022 | 10.69 | 10.69 | 10.55 | 10.55 | 226 | NASDAQ | NYXH | Thu, Jun 23, 2022 | 11.01 | 11.01 | 10.15 | 10.60 | 225 | NASDAQ | NYXH | Wed, Jun 22, 2022 | 10.96 | 10.96 | 10.12 | 10.45 | 224 | NASDAQ | NYXH | Tue, Jun 21, 2022 | 11.30 | 11.32 | 10.95 | 11.00 | 223 | NASDAQ | NYXH | Fri, Jun 17, 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 222 | NASDAQ | NYXH | Wed, Jun 15, 2022 | 11.87 | 12.11 | 11.87 | 11.88 | 221 | NASDAQ | NYXH | Tue, Jun 14, 2022 | 12.95 | 13.14 | 11.64 | 12.10 | 220 | NASDAQ | NYXH | Mon, Jun 13, 2022 | 12.86 | 12.86 | 12.86 | 12.86 | 219 | NASDAQ | NYXH | Fri, Jun 10, 2022 | 14.28 | 14.28 | 13.85 | 13.85 | 218 | NASDAQ | NYXH | Thu, Jun 9, 2022 | 14.00 | 14.04 | 13.85 | 13.85 | 217 | NASDAQ | NYXH | Mon, Jun 6, 2022 | 14.30 | 14.30 | 13.85 | 13.85 | 216 | NASDAQ | NYXH | Fri, Jun 3, 2022 | 14.00 | 14.63 | 14.00 | 14.25 | 215 | NASDAQ | NYXH | Thu, Jun 2, 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 214 | NASDAQ | NYXH | Wed, Jun 1, 2022 | 12.20 | 12.61 | 11.46 | 11.80 | 213 | NASDAQ | NYXH | Tue, May 31, 2022 | 11.88 | 12.61 | 11.04 | 12.61 | 212 | NASDAQ | NYXH | Fri, May 27, 2022 | 13.50 | 13.50 | 12.85 | 13.00 | 211 | NASDAQ | NYXH | Wed, May 25, 2022 | 13.08 | 13.90 | 13.06 | 13.65 | 210 | NASDAQ | NYXH | Tue, May 24, 2022 | 14.00 | 14.39 | 13.70 | 14.00 | 209 | NASDAQ | NYXH | Mon, May 23, 2022 | 13.88 | 14.00 | 13.80 | 14.00 | 208 | NASDAQ | NYXH | Fri, May 20, 2022 | 14.23 | 14.23 | 12.92 | 13.41 | 207 | NASDAQ | NYXH | Thu, May 19, 2022 | 14.53 | 14.53 | 13.48 | 13.70 | 206 | NASDAQ | NYXH | Wed, May 18, 2022 | 14.80 | 14.80 | 13.93 | 13.94 | 205 | NASDAQ | NYXH | Tue, May 17, 2022 | 14.15 | 14.19 | 14.15 | 14.19 | 204 | NASDAQ | NYXH | Mon, May 16, 2022 | 13.66 | 14.09 | 13.66 | 14.09 | 203 | NASDAQ | NYXH | Fri, May 13, 2022 | 14.57 | 14.57 | 12.81 | 13.10 | 202 | NASDAQ | NYXH | Thu, May 12, 2022 | 14.02 | 14.28 | 14.02 | 14.13 | 201 | NASDAQ | NYXH | Wed, May 11, 2022 | 14.40 | 14.40 | 14.02 | 14.02 | 200 | NASDAQ | NYXH | Tue, May 10, 2022 | 15.56 | 15.56 | 14.25 | 14.35 | 199 | NASDAQ | NYXH | Mon, May 9, 2022 | 16.01 | 16.01 | 14.22 | 14.48 | 198 | NASDAQ | NYXH | Fri, May 6, 2022 | 15.54 | 16.02 | 15.12 | 15.88 | 197 | NASDAQ | NYXH | Thu, May 5, 2022 | 15.50 | 15.50 | 14.49 | 14.72 | 196 | NASDAQ | NYXH | Wed, May 4, 2022 | 16.03 | 16.11 | 15.85 | 15.95 | 195 | NASDAQ | NYXH | Mon, May 2, 2022 | 15.93 | 16.24 | 15.92 | 15.92 | 194 | NASDAQ | NYXH | Fri, Apr 29, 2022 | 16.45 | 16.68 | 16.40 | 16.40 | 193 | NASDAQ | NYXH | Thu, Apr 28, 2022 | 16.75 | 16.83 | 16.69 | 16.83 | 192 | NASDAQ | NYXH | Thu, Apr 21, 2022 | 18.15 | 18.15 | 17.19 | 17.22 | 191 | NASDAQ | NYXH | Wed, Apr 20, 2022 | 17.80 | 17.80 | 17.72 | 17.72 | 190 | NASDAQ | NYXH | Tue, Apr 19, 2022 | 17.83 | 17.83 | 17.75 | 17.83 | 189 | NASDAQ | NYXH | Mon, Apr 18, 2022 | 19.00 | 19.16 | 17.93 | 17.93 | 188 | NASDAQ | NYXH | Wed, Apr 13, 2022 | 19.06 | 19.19 | 18.90 | 19.00 | 187 | NASDAQ | NYXH | Mon, Apr 11, 2022 | 19.07 | 19.31 | 18.91 | 18.95 | 186 | NASDAQ | NYXH | Fri, Apr 8, 2022 | 18.99 | 19.00 | 18.99 | 19.00 | 185 | NASDAQ | NYXH | Thu, Apr 7, 2022 | 18.53 | 18.53 | 18.53 | 18.53 | 184 | NASDAQ | NYXH | Wed, Apr 6, 2022 | 18.96 | 19.15 | 18.44 | 19.00 | 183 | NASDAQ | NYXH | Tue, Apr 5, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 182 | NASDAQ | NYXH | Mon, Apr 4, 2022 | 19.11 | 19.11 | 19.11 | 19.11 | 181 | NASDAQ | NYXH | Fri, Apr 1, 2022 | 19.00 | 19.00 | 18.63 | 18.63 | 180 | NASDAQ | NYXH | Thu, Mar 31, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 179 | NASDAQ | NYXH | Wed, Mar 30, 2022 | 19.00 | 19.20 | 18.80 | 18.80 | 178 | NASDAQ | NYXH | Tue, Mar 29, 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 177 | NASDAQ | NYXH | Mon, Mar 28, 2022 | 19.45 | 19.50 | 18.89 | 19.00 | 176 | NASDAQ | NYXH | Fri, Mar 25, 2022 | 19.19 | 19.70 | 19.00 | 19.10 | 175 | NASDAQ | NYXH | Wed, Mar 23, 2022 | 19.69 | 19.69 | 19.25 | 19.68 | 174 | NASDAQ | NYXH | Tue, Mar 22, 2022 | 19.79 | 19.79 | 19.62 | 19.71 | 173 | NASDAQ | NYXH | Mon, Mar 21, 2022 | 20.02 | 20.03 | 19.25 | 19.61 | 172 | NASDAQ | NYXH | Fri, Mar 18, 2022 | 19.61 | 19.61 | 19.04 | 19.04 | 171 | NASDAQ | NYXH | Thu, Mar 17, 2022 | 19.59 | 19.59 | 18.95 | 18.95 | 170 | NASDAQ | NYXH | Wed, Mar 16, 2022 | 19.58 | 19.58 | 19.15 | 19.15 | 169 | NASDAQ | NYXH | Tue, Mar 15, 2022 | 19.30 | 19.66 | 19.14 | 19.66 | 168 | NASDAQ | NYXH | Fri, Mar 11, 2022 | 18.30 | 18.51 | 18.30 | 18.51 | 167 | NASDAQ | NYXH | Thu, Mar 10, 2022 | 18.57 | 18.90 | 18.08 | 18.16 | 166 | NASDAQ | NYXH | Wed, Mar 9, 2022 | 17.11 | 18.95 | 17.11 | 18.95 | 165 | NASDAQ | NYXH | Fri, Mar 4, 2022 | 19.26 | 19.30 | 19.26 | 19.30 | 164 | NASDAQ | NYXH | Thu, Mar 3, 2022 | 19.29 | 19.29 | 19.29 | 19.29 | 163 | NASDAQ | NYXH | Wed, Mar 2, 2022 | 19.57 | 19.57 | 19.57 | 19.57 | 162 | NASDAQ | NYXH | Tue, Mar 1, 2022 | 19.77 | 19.77 | 19.77 | 19.77 | 161 | NASDAQ | NYXH | Fri, Feb 25, 2022 | 19.64 | 19.75 | 19.52 | 19.52 | 160 | NASDAQ | NYXH | Thu, Feb 17, 2022 | 19.91 | 20.45 | 19.91 | 20.45 | 159 | NASDAQ | NYXH | Wed, Feb 16, 2022 | 20.23 | 20.23 | 19.76 | 19.76 | 158 | NASDAQ | NYXH | Fri, Feb 11, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 157 | NASDAQ | NYXH | Wed, Feb 9, 2022 | 21.28 | 21.85 | 20.65 | 20.65 | 156 | NASDAQ | NYXH | Tue, Feb 8, 2022 | 21.28 | 21.28 | 20.43 | 20.65 | 155 | NASDAQ | NYXH | Mon, Feb 7, 2022 | 20.91 | 20.91 | 20.91 | 20.91 | 154 | NASDAQ | NYXH | Fri, Feb 4, 2022 | 20.60 | 20.60 | 20.23 | 20.23 | 153 | NASDAQ | NYXH | Thu, Feb 3, 2022 | 19.75 | 20.07 | 19.35 | 19.37 | 152 | NASDAQ | NYXH | Wed, Feb 2, 2022 | 19.70 | 20.00 | 19.70 | 19.80 | 151 | NASDAQ | NYXH | Tue, Feb 1, 2022 | 20.31 | 20.31 | 19.85 | 20.07 | 150 | NASDAQ | NYXH | Mon, Jan 31, 2022 | 19.81 | 19.82 | 19.80 | 19.82 | 149 | NASDAQ | NYXH | Fri, Jan 28, 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 148 | NASDAQ | NYXH | Thu, Jan 27, 2022 | 19.33 | 19.61 | 19.30 | 19.61 | 147 | NASDAQ | NYXH | Wed, Jan 26, 2022 | 19.02 | 19.58 | 19.02 | 19.30 | 146 | NASDAQ | NYXH | Tue, Jan 25, 2022 | 19.39 | 20.26 | 19.25 | 19.83 | 145 | NASDAQ | NYXH | Fri, Jan 21, 2022 | 20.71 | 21.27 | 20.71 | 20.86 | 144 | NASDAQ | NYXH | Thu, Jan 20, 2022 | 21.35 | 21.71 | 20.99 | 21.71 | 143 | NASDAQ | NYXH | Wed, Jan 19, 2022 | 21.47 | 21.47 | 21.05 | 21.05 | 142 | NASDAQ | NYXH | Tue, Jan 18, 2022 | 21.97 | 22.00 | 21.97 | 22.00 | 141 | NASDAQ | NYXH | Fri, Jan 14, 2022 | 0.00 | 0.00 | 0.00 | 22.98 | 140 | NASDAQ | NYXH | Thu, Jan 13, 2022 | 22.72 | 22.72 | 22.72 | 22.98 | 139 | NASDAQ | NYXH | Wed, Jan 12, 2022 | 22.98 | 22.98 | 22.98 | 22.98 | 138 | NASDAQ | NYXH | Tue, Jan 11, 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 137 | NASDAQ | NYXH | Mon, Jan 10, 2022 | 0.00 | 0.00 | 0.00 | 22.25 | 136 | NASDAQ | NYXH | Fri, Jan 7, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 135 | NASDAQ | NYXH | Thu, Jan 6, 2022 | 22.00 | 22.00 | 21.74 | 21.74 | 134 | NASDAQ | NYXH | Wed, Jan 5, 2022 | 22.87 | 22.87 | 21.99 | 21.99 | 133 | NASDAQ | NYXH | Tue, Jan 4, 2022 | 21.98 | 22.04 | 21.98 | 22.04 | 132 | NASDAQ | NYXH | Mon, Jan 3, 2022 | 21.76 | 22.25 | 21.76 | 22.00 | 131 | NASDAQ | NYXH | Fri, Dec 31, 2021 | 21.59 | 23.00 | 21.44 | 23.00 | 130 | NASDAQ | NYXH | Thu, Dec 30, 2021 | 20.71 | 21.62 | 20.45 | 21.59 | 129 | NASDAQ | NYXH | Wed, Dec 29, 2021 | 0.00 | 0.00 | 0.00 | 20.82 | 128 | NASDAQ | NYXH | Tue, Dec 28, 2021 | 20.82 | 20.82 | 20.82 | 20.82 | 127 | NASDAQ | NYXH | Mon, Dec 27, 2021 | 21.20 | 21.40 | 21.20 | 21.40 | 126 | NASDAQ | NYXH | Thu, Dec 23, 2021 | 0.00 | 0.00 | 0.00 | 21.01 | 125 | NASDAQ | NYXH | Wed, Dec 22, 2021 | 20.69 | 21.27 | 20.67 | 21.01 | 124 | NASDAQ | NYXH | Tue, Dec 21, 2021 | 20.25 | 20.25 | 20.00 | 20.00 | 123 | NASDAQ | NYXH | Mon, Dec 20, 2021 | 19.75 | 19.75 | 19.47 | 19.73 | 122 | NASDAQ | NYXH | Fri, Dec 17, 2021 | 19.75 | 19.96 | 19.67 | 19.70 | 121 | NASDAQ | NYXH | Thu, Dec 16, 2021 | 19.96 | 19.96 | 19.64 | 19.75 | 120 | NASDAQ | NYXH | Wed, Dec 15, 2021 | 19.60 | 20.00 | 19.60 | 19.72 | 119 | NASDAQ | NYXH | Tue, Dec 14, 2021 | 19.31 | 19.75 | 19.31 | 19.50 | 118 | NASDAQ | NYXH | Mon, Dec 13, 2021 | 19.67 | 19.90 | 19.67 | 19.72 | 117 | NASDAQ | NYXH | Fri, Dec 10, 2021 | 19.50 | 19.62 | 19.50 | 19.62 | 116 | NASDAQ | NYXH | Thu, Dec 9, 2021 | 19.79 | 20.00 | 19.79 | 19.98 | 115 | NASDAQ | NYXH | Wed, Dec 8, 2021 | 20.32 | 20.32 | 20.18 | 20.18 | 114 | NASDAQ | NYXH | Tue, Dec 7, 2021 | 20.36 | 20.36 | 20.36 | 20.36 | 113 | NASDAQ | NYXH | Mon, Dec 6, 2021 | 19.75 | 20.00 | 19.53 | 19.54 | 112 | NASDAQ | NYXH | Fri, Dec 3, 2021 | 19.72 | 19.75 | 19.05 | 19.65 | 111 | NASDAQ | NYXH | Thu, Dec 2, 2021 | 19.48 | 19.89 | 19.38 | 19.89 | 110 | NASDAQ | NYXH | Wed, Dec 1, 2021 | 20.18 | 20.18 | 19.32 | 19.32 | 109 | NASDAQ | NYXH | Tue, Nov 30, 2021 | 19.46 | 20.55 | 19.37 | 20.55 | 108 | NASDAQ | NYXH | Mon, Nov 29, 2021 | 19.85 | 20.11 | 19.85 | 20.11 | 107 | NASDAQ | NYXH | Fri, Nov 26, 2021 | 20.01 | 20.21 | 19.44 | 20.21 | 106 | NASDAQ | NYXH | Wed, Nov 24, 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 105 | NASDAQ | NYXH | Tue, Nov 23, 2021 | 20.72 | 21.14 | 20.45 | 20.80 | 104 | NASDAQ | NYXH | Mon, Nov 22, 2021 | 21.49 | 21.49 | 21.49 | 21.49 | 103 | NASDAQ | NYXH | Fri, Nov 19, 2021 | 22.50 | 22.94 | 21.54 | 21.56 | 102 | NASDAQ | NYXH | Thu, Nov 18, 2021 | 22.99 | 22.99 | 22.70 | 22.70 | 101 | NASDAQ | NYXH | Wed, Nov 17, 2021 | 23.26 | 23.92 | 22.82 | 22.82 | 100 | NASDAQ | NYXH | Tue, Nov 16, 2021 | 23.50 | 23.52 | 22.53 | 23.52 | 99 | NASDAQ | NYXH | Mon, Nov 15, 2021 | 23.81 | 24.28 | 23.48 | 23.48 | 98 | NASDAQ | NYXH | Fri, Nov 12, 2021 | 23.50 | 24.27 | 23.15 | 23.51 | 97 | NASDAQ | NYXH | Thu, Nov 11, 2021 | 23.40 | 24.43 | 23.40 | 24.43 | 96 | NASDAQ | NYXH | Wed, Nov 10, 2021 | 0.00 | 0.00 | 0.00 | 24.00 | 95 | NASDAQ | NYXH | Tue, Nov 9, 2021 | 23.84 | 24.06 | 23.50 | 24.00 | 94 | NASDAQ | NYXH | Mon, Nov 8, 2021 | 24.33 | 24.34 | 23.62 | 23.88 | 93 | NASDAQ | NYXH | Fri, Nov 5, 2021 | 23.50 | 24.90 | 23.00 | 24.00 | 92 | NASDAQ | NYXH | Thu, Nov 4, 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 91 | NASDAQ | NYXH | Wed, Nov 3, 2021 | 24.95 | 24.95 | 23.50 | 24.50 | 90 | NASDAQ | NYXH | Tue, Nov 2, 2021 | 23.77 | 25.04 | 23.77 | 24.60 | 89 | NASDAQ | NYXH | Mon, Nov 1, 2021 | 25.52 | 26.09 | 25.14 | 25.35 | 88 | NASDAQ | NYXH | Fri, Oct 29, 2021 | 25.81 | 29.28 | 25.08 | 25.08 | 87 | NASDAQ | NYXH | Thu, Oct 28, 2021 | 23.64 | 26.05 | 23.64 | 24.02 | 86 | NASDAQ | NYXH | Wed, Oct 27, 2021 | 22.76 | 24.00 | 22.76 | 24.00 | 85 | NASDAQ | NYXH | Tue, Oct 26, 2021 | 24.16 | 25.99 | 22.45 | 24.00 | 84 | NASDAQ | NYXH | Mon, Oct 25, 2021 | 23.64 | 24.00 | 23.64 | 23.65 | 83 | NASDAQ | NYXH | Fri, Oct 22, 2021 | 22.94 | 23.93 | 22.46 | 22.85 | 82 | NASDAQ | NYXH | Thu, Oct 21, 2021 | 22.24 | 22.73 | 20.00 | 22.00 | 81 | NASDAQ | NYXH | Wed, Oct 20, 2021 | 22.90 | 23.51 | 22.90 | 23.50 | 80 | NASDAQ | NYXH | Tue, Oct 19, 2021 | 23.99 | 23.99 | 21.59 | 23.00 | 79 | NASDAQ | NYXH | Mon, Oct 18, 2021 | 24.95 | 24.98 | 21.00 | 24.65 | 78 | NASDAQ | NYXH | Fri, Oct 15, 2021 | 25.94 | 25.99 | 24.24 | 25.50 | 77 | NASDAQ | NYXH | Thu, Oct 14, 2021 | 27.79 | 27.79 | 26.85 | 26.89 | 76 | NASDAQ | NYXH | Wed, Oct 13, 2021 | 27.03 | 27.10 | 26.72 | 27.10 | 75 | NASDAQ | NYXH | Tue, Oct 12, 2021 | 27.50 | 29.30 | 26.82 | 27.03 | 74 | NASDAQ | NYXH | Mon, Oct 11, 2021 | 27.55 | 27.55 | 27.02 | 27.02 | 73 | NASDAQ | NYXH | Fri, Oct 8, 2021 | 26.90 | 27.33 | 26.90 | 27.00 | 72 | NASDAQ | NYXH | Thu, Oct 7, 2021 | 27.71 | 28.00 | 26.73 | 28.00 | 71 | NASDAQ | NYXH | Wed, Oct 6, 2021 | 28.70 | 28.70 | 27.98 | 28.50 | 70 | NASDAQ | NYXH | Tue, Oct 5, 2021 | 29.00 | 30.25 | 28.30 | 30.25 | 69 | NASDAQ | NYXH | Mon, Oct 4, 2021 | 30.00 | 30.25 | 28.77 | 29.33 | 68 | NASDAQ | NYXH | Fri, Oct 1, 2021 | 28.24 | 29.40 | 27.32 | 29.00 | 67 | NASDAQ | NYXH | Thu, Sep 30, 2021 | 29.24 | 29.25 | 29.24 | 29.25 | 66 | NASDAQ | NYXH | Wed, Sep 29, 2021 | 30.17 | 30.25 | 29.00 | 29.00 | 65 | NASDAQ | NYXH | Tue, Sep 28, 2021 | 30.11 | 30.11 | 28.34 | 28.34 | 64 | NASDAQ | NYXH | Mon, Sep 27, 2021 | 30.36 | 31.15 | 30.09 | 31.15 | 63 | NASDAQ | NYXH | Fri, Sep 24, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 62 | NASDAQ | NYXH | Thu, Sep 23, 2021 | 31.62 | 31.62 | 30.61 | 30.66 | 61 | NASDAQ | NYXH | Wed, Sep 22, 2021 | 29.09 | 29.95 | 28.85 | 28.94 | 60 | NASDAQ | NYXH | Tue, Sep 21, 2021 | 30.31 | 30.31 | 29.10 | 29.13 | 59 | NASDAQ | NYXH | Mon, Sep 20, 2021 | 29.95 | 30.42 | 27.81 | 29.40 | 58 | NASDAQ | NYXH | Fri, Sep 17, 2021 | 30.69 | 30.69 | 30.67 | 30.67 | 57 | NASDAQ | NYXH | Thu, Sep 16, 2021 | 29.56 | 30.34 | 28.50 | 29.96 | 56 | NASDAQ | NYXH | Wed, Sep 15, 2021 | 29.51 | 29.72 | 29.10 | 29.10 | 55 | NASDAQ | NYXH | Tue, Sep 14, 2021 | 29.19 | 30.00 | 29.15 | 29.50 | 54 | NASDAQ | NYXH | Mon, Sep 13, 2021 | 30.70 | 30.70 | 28.98 | 28.98 | 53 | NASDAQ | NYXH | Fri, Sep 10, 2021 | 0.00 | 0.00 | 0.00 | 30.14 | 52 | NASDAQ | NYXH | Thu, Sep 9, 2021 | 29.50 | 31.15 | 29.50 | 30.14 | 51 | NASDAQ | NYXH | Wed, Sep 8, 2021 | 30.14 | 30.30 | 29.73 | 30.00 | 50 | NASDAQ | NYXH | Tue, Sep 7, 2021 | 31.71 | 32.50 | 30.97 | 31.02 | 49 | NASDAQ | NYXH | Fri, Sep 3, 2021 | 31.09 | 34.20 | 30.71 | 30.94 | 48 | NASDAQ | NYXH | Thu, Sep 2, 2021 | 32.00 | 32.00 | 31.20 | 31.20 | 47 | NASDAQ | NYXH | Wed, Sep 1, 2021 | 31.06 | 34.00 | 31.06 | 32.10 | 46 | NASDAQ | NYXH | Tue, Aug 31, 2021 | 29.76 | 33.00 | 29.69 | 33.00 | 45 | NASDAQ | NYXH | Mon, Aug 30, 2021 | 29.76 | 29.76 | 29.76 | 29.76 | 44 | NASDAQ | NYXH | Fri, Aug 27, 2021 | 0.00 | 0.00 | 0.00 | 29.35 | 43 | NASDAQ | NYXH | Thu, Aug 26, 2021 | 30.00 | 30.00 | 29.35 | 29.35 | 42 | NASDAQ | NYXH | Wed, Aug 25, 2021 | 30.42 | 31.31 | 29.00 | 29.06 | 41 | NASDAQ | NYXH | Tue, Aug 24, 2021 | 30.89 | 30.89 | 30.37 | 30.77 | 40 | NASDAQ | NYXH | Mon, Aug 23, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 39 | NASDAQ | NYXH | Fri, Aug 20, 2021 | 28.71 | 29.91 | 28.71 | 29.91 | 38 | NASDAQ | NYXH | Thu, Aug 19, 2021 | 30.16 | 30.16 | 27.00 | 28.29 | 37 | NASDAQ | NYXH | Wed, Aug 18, 2021 | 30.50 | 31.23 | 30.50 | 31.23 | 36 | NASDAQ | NYXH | Tue, Aug 17, 2021 | 0.00 | 0.00 | 0.00 | 30.75 | 35 | NASDAQ | NYXH | Mon, Aug 16, 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 34 | NASDAQ | NYXH | Fri, Aug 13, 2021 | 30.75 | 30.75 | 30.53 | 30.53 | 33 | NASDAQ | NYXH | Thu, Aug 12, 2021 | 31.95 | 32.30 | 30.55 | 30.69 | 32 | NASDAQ | NYXH | Wed, Aug 11, 2021 | 31.65 | 31.94 | 30.68 | 30.98 | 31 | NASDAQ | NYXH | Tue, Aug 10, 2021 | 33.31 | 33.31 | 32.32 | 32.32 | 30 | NASDAQ | NYXH | Mon, Aug 9, 2021 | 34.41 | 34.41 | 32.50 | 33.15 | 29 | NASDAQ | NYXH | Fri, Aug 6, 2021 | 32.17 | 37.00 | 31.40 | 37.00 | 28 | NASDAQ | NYXH | Thu, Aug 5, 2021 | 32.65 | 32.65 | 32.00 | 32.52 | 27 | NASDAQ | NYXH | Wed, Aug 4, 2021 | 32.70 | 32.70 | 31.72 | 32.32 | 26 | NASDAQ | NYXH | Tue, Aug 3, 2021 | 32.50 | 32.85 | 32.00 | 32.43 | 25 | NASDAQ | NYXH | Mon, Aug 2, 2021 | 32.27 | 32.92 | 32.03 | 32.92 | 24 | NASDAQ | NYXH | Fri, Jul 30, 2021 | 32.45 | 32.49 | 32.03 | 32.43 | 23 | NASDAQ | NYXH | Thu, Jul 29, 2021 | 33.00 | 33.00 | 32.40 | 32.50 | 22 | NASDAQ | NYXH | Wed, Jul 28, 2021 | 33.50 | 33.50 | 32.49 | 33.00 | 21 | NASDAQ | NYXH | Tue, Jul 27, 2021 | 32.26 | 33.99 | 31.82 | 32.80 | 20 | NASDAQ | NYXH | Mon, Jul 26, 2021 | 32.03 | 32.89 | 31.79 | 32.69 | 19 | NASDAQ | NYXH | Fri, Jul 23, 2021 | 31.39 | 33.85 | 31.39 | 32.99 | 18 | NASDAQ | NYXH | Thu, Jul 22, 2021 | 33.39 | 33.46 | 32.90 | 33.00 | 17 | NASDAQ | NYXH | Wed, Jul 21, 2021 | 32.70 | 33.20 | 32.55 | 33.20 | 16 | NASDAQ | NYXH | Tue, Jul 20, 2021 | 32.35 | 33.39 | 32.20 | 33.00 | 15 | NASDAQ | NYXH | Mon, Jul 19, 2021 | 31.90 | 33.20 | 30.85 | 32.92 | 14 | NASDAQ | NYXH | Fri, Jul 16, 2021 | 34.00 | 34.00 | 33.05 | 33.79 | 13 | NASDAQ | NYXH | Thu, Jul 15, 2021 | 36.00 | 36.00 | 33.83 | 34.29 | 12 | NASDAQ | NYXH | Wed, Jul 14, 2021 | 35.61 | 35.61 | 34.17 | 35.00 | 11 | NASDAQ | NYXH | Tue, Jul 13, 2021 | 33.95 | 35.55 | 33.95 | 35.50 | 10 | NASDAQ | NYXH | Mon, Jul 12, 2021 | 34.49 | 35.50 | 34.00 | 34.62 | 9 | NASDAQ | NYXH | Fri, Jul 9, 2021 | 34.25 | 35.50 | 32.90 | 35.50 | 8 | NASDAQ | NYXH | Thu, Jul 8, 2021 | 33.95 | 35.83 | 33.50 | 34.25 | 7 | NASDAQ | NYXH | Wed, Jul 7, 2021 | 33.00 | 36.99 | 31.81 | 34.83 | 6 | NASDAQ | NYXH | Tue, Jul 6, 2021 | 29.65 | 33.00 | 29.65 | 33.00 | 5 | NASDAQ | NYXH | Fri, Jul 2, 2021 | 30.02 | 34.61 | 30.00 | 30.11 | 4 | NASDAQ | NYXH | Tue, Jun 8, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | NASDAQ | NYXH | Thu, Jun 3, 2021 | 23.16 | 23.16 | 23.16 | 23.15 | 2 | NASDAQ | NYXH | Thu, May 6, 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | NASDAQ | NYXH | Wed, Apr 28, 2021 | 24.00 | 24.00 | 24.00 | 24.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
