Below are the 852 trading days of historical prices for OABI.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 852 | NASDAQ | OABI | Wed, Mar 6, 2024 | 5.55 | 5.93 | 5.49 | 5.92 | 851 | NASDAQ | OABI | Tue, Mar 5, 2024 | 5.60 | 5.66 | 5.47 | 5.49 | 850 | NASDAQ | OABI | Mon, Mar 4, 2024 | 6.00 | 6.00 | 5.62 | 5.64 | 849 | NASDAQ | OABI | Fri, Mar 1, 2024 | 5.95 | 6.00 | 5.83 | 5.91 | 848 | NASDAQ | OABI | Thu, Feb 29, 2024 | 6.34 | 6.36 | 5.84 | 5.84 | 847 | NASDAQ | OABI | Wed, Feb 28, 2024 | 6.34 | 6.48 | 6.12 | 6.21 | 846 | NASDAQ | OABI | Tue, Feb 27, 2024 | 6.00 | 6.55 | 5.93 | 6.33 | 845 | NASDAQ | OABI | Mon, Feb 26, 2024 | 5.49 | 5.74 | 5.49 | 5.73 | 844 | NASDAQ | OABI | Fri, Feb 23, 2024 | 5.50 | 5.59 | 5.46 | 5.49 | 843 | NASDAQ | OABI | Thu, Feb 22, 2024 | 5.48 | 5.59 | 5.44 | 5.50 | 842 | NASDAQ | OABI | Wed, Feb 21, 2024 | 5.60 | 5.60 | 5.39 | 5.51 | 841 | NASDAQ | OABI | Tue, Feb 20, 2024 | 5.60 | 5.70 | 5.50 | 5.54 | 840 | NASDAQ | OABI | Fri, Feb 16, 2024 | 5.53 | 5.71 | 5.37 | 5.64 | 839 | NASDAQ | OABI | Thu, Feb 15, 2024 | 5.54 | 5.54 | 5.44 | 5.54 | 838 | NASDAQ | OABI | Wed, Feb 14, 2024 | 5.34 | 5.51 | 5.30 | 5.48 | 837 | NASDAQ | OABI | Tue, Feb 13, 2024 | 5.49 | 5.49 | 5.20 | 5.28 | 836 | NASDAQ | OABI | Mon, Feb 12, 2024 | 5.45 | 5.53 | 5.38 | 5.50 | 835 | NASDAQ | OABI | Fri, Feb 9, 2024 | 5.32 | 5.49 | 5.28 | 5.44 | 834 | NASDAQ | OABI | Thu, Feb 8, 2024 | 5.41 | 5.42 | 5.29 | 5.31 | 833 | NASDAQ | OABI | Wed, Feb 7, 2024 | 5.55 | 5.55 | 5.41 | 5.41 | 832 | NASDAQ | OABI | Tue, Feb 6, 2024 | 5.62 | 5.72 | 5.53 | 5.54 | 831 | NASDAQ | OABI | Mon, Feb 5, 2024 | 5.75 | 5.76 | 5.58 | 5.66 | 830 | NASDAQ | OABI | Fri, Feb 2, 2024 | 5.84 | 5.88 | 5.75 | 5.79 | 829 | NASDAQ | OABI | Thu, Feb 1, 2024 | 5.81 | 5.97 | 5.75 | 5.92 | 828 | NASDAQ | OABI | Wed, Jan 31, 2024 | 6.01 | 6.10 | 5.80 | 5.80 | 827 | NASDAQ | OABI | Tue, Jan 30, 2024 | 6.30 | 6.30 | 6.00 | 6.02 | 826 | NASDAQ | OABI | Mon, Jan 29, 2024 | 6.20 | 6.36 | 6.07 | 6.30 | 825 | NASDAQ | OABI | Fri, Jan 26, 2024 | 6.13 | 6.25 | 6.08 | 6.19 | 824 | NASDAQ | OABI | Thu, Jan 25, 2024 | 6.10 | 6.21 | 6.04 | 6.07 | 823 | NASDAQ | OABI | Wed, Jan 24, 2024 | 6.18 | 6.18 | 6.00 | 6.03 | 822 | NASDAQ | OABI | Tue, Jan 23, 2024 | 6.20 | 6.20 | 6.01 | 6.13 | 821 | NASDAQ | OABI | Mon, Jan 22, 2024 | 6.00 | 6.16 | 6.00 | 6.15 | 820 | NASDAQ | OABI | Fri, Jan 19, 2024 | 6.03 | 6.03 | 5.81 | 5.99 | 819 | NASDAQ | OABI | Thu, Jan 18, 2024 | 6.07 | 6.22 | 5.86 | 5.99 | 818 | NASDAQ | OABI | Wed, Jan 17, 2024 | 6.07 | 6.14 | 6.01 | 6.07 | 817 | NASDAQ | OABI | Tue, Jan 16, 2024 | 6.34 | 6.34 | 6.06 | 6.17 | 816 | NASDAQ | OABI | Fri, Jan 12, 2024 | 6.43 | 6.48 | 6.19 | 6.22 | 815 | NASDAQ | OABI | Thu, Jan 11, 2024 | 6.45 | 6.46 | 6.32 | 6.34 | 814 | NASDAQ | OABI | Wed, Jan 10, 2024 | 6.39 | 6.58 | 6.31 | 6.49 | 813 | NASDAQ | OABI | Tue, Jan 9, 2024 | 6.65 | 6.72 | 6.40 | 6.42 | 812 | NASDAQ | OABI | Mon, Jan 8, 2024 | 6.49 | 6.70 | 6.42 | 6.69 | 811 | NASDAQ | OABI | Fri, Jan 5, 2024 | 6.47 | 6.58 | 6.36 | 6.45 | 810 | NASDAQ | OABI | Thu, Jan 4, 2024 | 6.31 | 6.55 | 6.29 | 6.53 | 809 | NASDAQ | OABI | Wed, Jan 3, 2024 | 6.22 | 6.45 | 6.16 | 6.27 | 808 | NASDAQ | OABI | Tue, Jan 2, 2024 | 6.14 | 6.28 | 6.13 | 6.25 | 807 | NASDAQ | OABI | Fri, Dec 29, 2023 | 6.10 | 6.20 | 6.05 | 6.17 | 806 | NASDAQ | OABI | Thu, Dec 28, 2023 | 6.17 | 6.19 | 6.03 | 6.12 | 805 | NASDAQ | OABI | Wed, Dec 27, 2023 | 6.16 | 6.19 | 6.04 | 6.17 | 804 | NASDAQ | OABI | Tue, Dec 26, 2023 | 5.93 | 6.14 | 5.81 | 6.13 | 803 | NASDAQ | OABI | Fri, Dec 22, 2023 | 5.91 | 5.98 | 5.74 | 5.80 | 802 | NASDAQ | OABI | Thu, Dec 21, 2023 | 5.86 | 5.95 | 5.72 | 5.92 | 801 | NASDAQ | OABI | Wed, Dec 20, 2023 | 5.75 | 5.89 | 5.61 | 5.66 | 800 | NASDAQ | OABI | Tue, Dec 19, 2023 | 5.64 | 5.72 | 5.59 | 5.71 | 799 | NASDAQ | OABI | Mon, Dec 18, 2023 | 5.68 | 5.68 | 5.53 | 5.59 | 798 | NASDAQ | OABI | Fri, Dec 15, 2023 | 5.71 | 5.75 | 5.45 | 5.64 | 797 | NASDAQ | OABI | Thu, Dec 14, 2023 | 5.50 | 5.75 | 5.42 | 5.64 | 796 | NASDAQ | OABI | Wed, Dec 13, 2023 | 5.08 | 5.46 | 4.94 | 5.42 | 795 | NASDAQ | OABI | Tue, Dec 12, 2023 | 4.90 | 5.13 | 4.88 | 5.06 | 794 | NASDAQ | OABI | Mon, Dec 11, 2023 | 4.86 | 4.90 | 4.75 | 4.89 | 793 | NASDAQ | OABI | Fri, Dec 8, 2023 | 4.84 | 4.90 | 4.55 | 4.88 | 792 | NASDAQ | OABI | Thu, Dec 7, 2023 | 4.73 | 4.86 | 4.69 | 4.85 | 791 | NASDAQ | OABI | Wed, Dec 6, 2023 | 4.84 | 4.87 | 4.72 | 4.75 | 790 | NASDAQ | OABI | Tue, Dec 5, 2023 | 4.71 | 4.86 | 4.58 | 4.80 | 789 | NASDAQ | OABI | Mon, Dec 4, 2023 | 4.58 | 4.73 | 4.43 | 4.71 | 788 | NASDAQ | OABI | Fri, Dec 1, 2023 | 4.38 | 4.62 | 4.31 | 4.60 | 787 | NASDAQ | OABI | Thu, Nov 30, 2023 | 4.48 | 4.52 | 4.29 | 4.39 | 786 | NASDAQ | OABI | Wed, Nov 29, 2023 | 4.30 | 4.58 | 4.30 | 4.49 | 785 | NASDAQ | OABI | Tue, Nov 28, 2023 | 4.35 | 4.37 | 4.21 | 4.23 | 784 | NASDAQ | OABI | Mon, Nov 27, 2023 | 4.36 | 4.39 | 4.27 | 4.34 | 783 | NASDAQ | OABI | Fri, Nov 24, 2023 | 4.40 | 4.43 | 4.38 | 4.40 | 782 | NASDAQ | OABI | Wed, Nov 22, 2023 | 4.50 | 4.52 | 4.37 | 4.40 | 781 | NASDAQ | OABI | Tue, Nov 21, 2023 | 4.50 | 4.55 | 4.44 | 4.47 | 780 | NASDAQ | OABI | Mon, Nov 20, 2023 | 4.46 | 4.59 | 4.44 | 4.52 | 779 | NASDAQ | OABI | Fri, Nov 17, 2023 | 4.47 | 4.49 | 4.36 | 4.45 | 778 | NASDAQ | OABI | Thu, Nov 16, 2023 | 4.57 | 4.74 | 4.42 | 4.45 | 777 | NASDAQ | OABI | Wed, Nov 15, 2023 | 4.63 | 4.75 | 4.62 | 4.64 | 776 | NASDAQ | OABI | Tue, Nov 14, 2023 | 4.56 | 4.74 | 4.42 | 4.71 | 775 | NASDAQ | OABI | Mon, Nov 13, 2023 | 4.41 | 4.48 | 4.33 | 4.43 | 774 | NASDAQ | OABI | Fri, Nov 10, 2023 | 4.55 | 4.60 | 4.17 | 4.24 | 773 | NASDAQ | OABI | Thu, Nov 9, 2023 | 4.45 | 4.58 | 4.28 | 4.36 | 772 | NASDAQ | OABI | Wed, Nov 8, 2023 | 4.61 | 4.61 | 4.50 | 4.55 | 771 | NASDAQ | OABI | Tue, Nov 7, 2023 | 4.56 | 4.68 | 4.54 | 4.59 | 770 | NASDAQ | OABI | Mon, Nov 6, 2023 | 4.71 | 4.76 | 4.55 | 4.56 | 769 | NASDAQ | OABI | Fri, Nov 3, 2023 | 4.63 | 4.77 | 4.62 | 4.70 | 768 | NASDAQ | OABI | Thu, Nov 2, 2023 | 4.55 | 4.65 | 4.51 | 4.57 | 767 | NASDAQ | OABI | Wed, Nov 1, 2023 | 4.50 | 4.54 | 4.40 | 4.51 | 766 | NASDAQ | OABI | Tue, Oct 31, 2023 | 4.47 | 4.61 | 4.46 | 4.55 | 765 | NASDAQ | OABI | Mon, Oct 30, 2023 | 4.52 | 4.59 | 4.45 | 4.49 | 764 | NASDAQ | OABI | Fri, Oct 27, 2023 | 4.46 | 4.49 | 4.37 | 4.48 | 763 | NASDAQ | OABI | Thu, Oct 26, 2023 | 4.56 | 4.62 | 4.46 | 4.47 | 762 | NASDAQ | OABI | Wed, Oct 25, 2023 | 4.62 | 4.66 | 4.52 | 4.53 | 761 | NASDAQ | OABI | Tue, Oct 24, 2023 | 4.75 | 4.78 | 4.63 | 4.65 | 760 | NASDAQ | OABI | Mon, Oct 23, 2023 | 4.83 | 4.85 | 4.68 | 4.71 | 759 | NASDAQ | OABI | Fri, Oct 20, 2023 | 4.90 | 4.96 | 4.80 | 4.85 | 758 | NASDAQ | OABI | Thu, Oct 19, 2023 | 4.95 | 5.00 | 4.82 | 4.90 | 757 | NASDAQ | OABI | Wed, Oct 18, 2023 | 5.06 | 5.11 | 4.90 | 4.99 | 756 | NASDAQ | OABI | Tue, Oct 17, 2023 | 4.90 | 5.15 | 4.89 | 5.13 | 755 | NASDAQ | OABI | Mon, Oct 16, 2023 | 4.89 | 5.04 | 4.79 | 4.97 | 754 | NASDAQ | OABI | Fri, Oct 13, 2023 | 4.91 | 4.94 | 4.82 | 4.85 | 753 | NASDAQ | OABI | Thu, Oct 12, 2023 | 5.07 | 5.07 | 4.91 | 4.94 | 752 | NASDAQ | OABI | Wed, Oct 11, 2023 | 5.26 | 5.34 | 5.05 | 5.08 | 751 | NASDAQ | OABI | Tue, Oct 10, 2023 | 5.15 | 5.38 | 4.92 | 5.25 | 750 | NASDAQ | OABI | Mon, Oct 9, 2023 | 5.05 | 5.16 | 4.99 | 5.13 | 749 | NASDAQ | OABI | Fri, Oct 6, 2023 | 5.09 | 5.13 | 5.00 | 5.06 | 748 | NASDAQ | OABI | Thu, Oct 5, 2023 | 5.11 | 5.15 | 5.00 | 5.12 | 747 | NASDAQ | OABI | Wed, Oct 4, 2023 | 4.96 | 5.17 | 4.92 | 5.13 | 746 | NASDAQ | OABI | Tue, Oct 3, 2023 | 5.07 | 5.11 | 4.95 | 4.96 | 745 | NASDAQ | OABI | Mon, Oct 2, 2023 | 5.18 | 5.18 | 5.02 | 5.08 | 744 | NASDAQ | OABI | Fri, Sep 29, 2023 | 5.32 | 5.34 | 5.11 | 5.19 | 743 | NASDAQ | OABI | Thu, Sep 28, 2023 | 5.18 | 5.33 | 5.06 | 5.28 | 742 | NASDAQ | OABI | Wed, Sep 27, 2023 | 5.34 | 5.44 | 5.13 | 5.17 | 741 | NASDAQ | OABI | Tue, Sep 26, 2023 | 5.24 | 5.63 | 5.04 | 5.31 | 740 | NASDAQ | OABI | Mon, Sep 25, 2023 | 5.01 | 5.19 | 4.94 | 4.98 | 739 | NASDAQ | OABI | Fri, Sep 22, 2023 | 5.01 | 5.04 | 4.95 | 5.01 | 738 | NASDAQ | OABI | Thu, Sep 21, 2023 | 5.04 | 5.14 | 4.96 | 5.01 | 737 | NASDAQ | OABI | Wed, Sep 20, 2023 | 5.23 | 5.25 | 5.07 | 5.07 | 736 | NASDAQ | OABI | Tue, Sep 19, 2023 | 5.11 | 5.22 | 5.05 | 5.21 | 735 | NASDAQ | OABI | Mon, Sep 18, 2023 | 5.18 | 5.29 | 5.06 | 5.11 | 734 | NASDAQ | OABI | Fri, Sep 15, 2023 | 5.26 | 5.30 | 5.19 | 5.19 | 733 | NASDAQ | OABI | Thu, Sep 14, 2023 | 5.29 | 5.35 | 5.21 | 5.24 | 732 | NASDAQ | OABI | Wed, Sep 13, 2023 | 5.19 | 5.33 | 5.19 | 5.26 | 731 | NASDAQ | OABI | Tue, Sep 12, 2023 | 5.30 | 5.36 | 5.19 | 5.22 | 730 | NASDAQ | OABI | Mon, Sep 11, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 729 | NASDAQ | OABI | Fri, Sep 8, 2023 | 5.35 | 5.43 | 5.18 | 5.19 | 728 | NASDAQ | OABI | Thu, Sep 7, 2023 | 5.44 | 5.48 | 5.37 | 5.37 | 727 | NASDAQ | OABI | Wed, Sep 6, 2023 | 5.62 | 5.70 | 5.44 | 5.44 | 726 | NASDAQ | OABI | Tue, Sep 5, 2023 | 5.82 | 5.85 | 5.63 | 5.65 | 725 | NASDAQ | OABI | Fri, Sep 1, 2023 | 5.84 | 5.89 | 5.82 | 5.83 | 724 | NASDAQ | OABI | Thu, Aug 31, 2023 | 5.83 | 5.91 | 5.76 | 5.80 | 723 | NASDAQ | OABI | Wed, Aug 30, 2023 | 5.81 | 5.88 | 5.78 | 5.86 | 722 | NASDAQ | OABI | Tue, Aug 29, 2023 | 5.59 | 5.82 | 5.57 | 5.80 | 721 | NASDAQ | OABI | Mon, Aug 28, 2023 | 5.65 | 5.72 | 5.59 | 5.62 | 720 | NASDAQ | OABI | Fri, Aug 25, 2023 | 5.71 | 5.74 | 5.59 | 5.65 | 719 | NASDAQ | OABI | Thu, Aug 24, 2023 | 5.72 | 5.80 | 5.66 | 5.71 | 718 | NASDAQ | OABI | Wed, Aug 23, 2023 | 5.61 | 5.85 | 5.61 | 5.73 | 717 | NASDAQ | OABI | Tue, Aug 22, 2023 | 5.80 | 5.83 | 5.61 | 5.62 | 716 | NASDAQ | OABI | Mon, Aug 21, 2023 | 5.70 | 5.94 | 5.68 | 5.80 | 715 | NASDAQ | OABI | Fri, Aug 18, 2023 | 5.79 | 5.85 | 5.67 | 5.69 | 714 | NASDAQ | OABI | Thu, Aug 17, 2023 | 5.92 | 5.94 | 5.73 | 5.85 | 713 | NASDAQ | OABI | Wed, Aug 16, 2023 | 5.77 | 5.98 | 5.74 | 5.93 | 712 | NASDAQ | OABI | Tue, Aug 15, 2023 | 5.39 | 5.62 | 5.34 | 5.57 | 711 | NASDAQ | OABI | Mon, Aug 14, 2023 | 5.41 | 5.60 | 5.31 | 5.45 | 710 | NASDAQ | OABI | Fri, Aug 11, 2023 | 5.78 | 5.81 | 5.42 | 5.46 | 709 | NASDAQ | OABI | Thu, Aug 10, 2023 | 5.87 | 5.87 | 5.71 | 5.78 | 708 | NASDAQ | OABI | Wed, Aug 9, 2023 | 5.65 | 5.80 | 5.27 | 5.79 | 707 | NASDAQ | OABI | Tue, Aug 8, 2023 | 5.39 | 5.65 | 5.39 | 5.64 | 706 | NASDAQ | OABI | Mon, Aug 7, 2023 | 5.41 | 5.49 | 5.23 | 5.44 | 705 | NASDAQ | OABI | Fri, Aug 4, 2023 | 5.53 | 5.60 | 5.38 | 5.41 | 704 | NASDAQ | OABI | Thu, Aug 3, 2023 | 5.23 | 5.52 | 5.13 | 5.49 | 703 | NASDAQ | OABI | Wed, Aug 2, 2023 | 5.48 | 5.51 | 5.24 | 5.26 | 702 | NASDAQ | OABI | Tue, Aug 1, 2023 | 5.50 | 5.62 | 5.42 | 5.54 | 701 | NASDAQ | OABI | Mon, Jul 31, 2023 | 5.36 | 5.51 | 5.35 | 5.50 | 700 | NASDAQ | OABI | Fri, Jul 28, 2023 | 5.34 | 5.45 | 5.34 | 5.36 | 699 | NASDAQ | OABI | Thu, Jul 27, 2023 | 5.36 | 5.47 | 5.29 | 5.32 | 698 | NASDAQ | OABI | Wed, Jul 26, 2023 | 5.36 | 5.45 | 5.26 | 5.34 | 697 | NASDAQ | OABI | Tue, Jul 25, 2023 | 5.30 | 5.47 | 5.25 | 5.37 | 696 | NASDAQ | OABI | Mon, Jul 24, 2023 | 5.43 | 5.46 | 5.29 | 5.32 | 695 | NASDAQ | OABI | Fri, Jul 21, 2023 | 5.19 | 5.43 | 5.18 | 5.42 | 694 | NASDAQ | OABI | Thu, Jul 20, 2023 | 5.19 | 5.24 | 5.10 | 5.14 | 693 | NASDAQ | OABI | Wed, Jul 19, 2023 | 5.08 | 5.37 | 5.08 | 5.18 | 692 | NASDAQ | OABI | Tue, Jul 18, 2023 | 5.00 | 5.11 | 4.97 | 5.10 | 691 | NASDAQ | OABI | Mon, Jul 17, 2023 | 5.01 | 5.13 | 4.94 | 5.01 | 690 | NASDAQ | OABI | Fri, Jul 14, 2023 | 4.98 | 5.04 | 4.92 | 5.01 | 689 | NASDAQ | OABI | Thu, Jul 13, 2023 | 4.97 | 5.04 | 4.88 | 4.98 | 688 | NASDAQ | OABI | Wed, Jul 12, 2023 | 4.76 | 4.99 | 4.73 | 4.95 | 687 | NASDAQ | OABI | Tue, Jul 11, 2023 | 4.80 | 4.80 | 4.66 | 4.70 | 686 | NASDAQ | OABI | Mon, Jul 10, 2023 | 4.66 | 4.82 | 4.62 | 4.76 | 685 | NASDAQ | OABI | Fri, Jul 7, 2023 | 4.67 | 4.78 | 4.64 | 4.66 | 684 | NASDAQ | OABI | Thu, Jul 6, 2023 | 4.73 | 4.74 | 4.61 | 4.68 | 683 | NASDAQ | OABI | Wed, Jul 5, 2023 | 4.70 | 4.86 | 4.64 | 4.77 | 682 | NASDAQ | OABI | Mon, Jul 3, 2023 | 5.03 | 5.09 | 4.68 | 4.76 | 681 | NASDAQ | OABI | Fri, Jun 30, 2023 | 4.97 | 5.08 | 4.85 | 5.03 | 680 | NASDAQ | OABI | Thu, Jun 29, 2023 | 4.84 | 4.95 | 4.76 | 4.94 | 679 | NASDAQ | OABI | Wed, Jun 28, 2023 | 4.57 | 4.86 | 4.49 | 4.84 | 678 | NASDAQ | OABI | Tue, Jun 27, 2023 | 4.65 | 4.65 | 4.56 | 4.61 | 677 | NASDAQ | OABI | Mon, Jun 26, 2023 | 4.80 | 4.81 | 4.63 | 4.64 | 676 | NASDAQ | OABI | Fri, Jun 23, 2023 | 4.80 | 4.87 | 4.75 | 4.81 | 675 | NASDAQ | OABI | Thu, Jun 22, 2023 | 4.86 | 4.94 | 4.69 | 4.85 | 674 | NASDAQ | OABI | Wed, Jun 21, 2023 | 4.81 | 4.93 | 4.76 | 4.88 | 673 | NASDAQ | OABI | Tue, Jun 20, 2023 | 4.85 | 4.85 | 4.72 | 4.85 | 672 | NASDAQ | OABI | Fri, Jun 16, 2023 | 4.98 | 4.98 | 4.81 | 4.88 | 671 | NASDAQ | OABI | Thu, Jun 15, 2023 | 4.81 | 4.91 | 4.78 | 4.91 | 670 | NASDAQ | OABI | Wed, Jun 14, 2023 | 4.89 | 4.97 | 4.76 | 4.82 | 669 | NASDAQ | OABI | Tue, Jun 13, 2023 | 4.76 | 5.00 | 4.74 | 4.88 | 668 | NASDAQ | OABI | Mon, Jun 12, 2023 | 4.55 | 4.62 | 4.49 | 4.59 | 667 | NASDAQ | OABI | Fri, Jun 9, 2023 | 4.52 | 4.56 | 4.48 | 4.53 | 666 | NASDAQ | OABI | Thu, Jun 8, 2023 | 4.51 | 4.57 | 4.48 | 4.51 | 665 | NASDAQ | OABI | Wed, Jun 7, 2023 | 4.55 | 4.66 | 4.51 | 4.53 | 664 | NASDAQ | OABI | Tue, Jun 6, 2023 | 4.43 | 4.53 | 4.40 | 4.53 | 663 | NASDAQ | OABI | Mon, Jun 5, 2023 | 4.33 | 4.46 | 4.27 | 4.44 | 662 | NASDAQ | OABI | Fri, Jun 2, 2023 | 4.29 | 4.35 | 4.17 | 4.35 | 661 | NASDAQ | OABI | Thu, Jun 1, 2023 | 4.30 | 4.36 | 4.17 | 4.23 | 660 | NASDAQ | OABI | Wed, May 31, 2023 | 4.31 | 4.36 | 4.21 | 4.32 | 659 | NASDAQ | OABI | Tue, May 30, 2023 | 4.26 | 4.32 | 4.21 | 4.31 | 658 | NASDAQ | OABI | Fri, May 26, 2023 | 4.17 | 4.27 | 4.13 | 4.25 | 657 | NASDAQ | OABI | Thu, May 25, 2023 | 4.28 | 4.30 | 4.10 | 4.17 | 656 | NASDAQ | OABI | Wed, May 24, 2023 | 4.29 | 4.32 | 4.22 | 4.29 | 655 | NASDAQ | OABI | Tue, May 23, 2023 | 3.98 | 4.39 | 3.98 | 4.31 | 654 | NASDAQ | OABI | Mon, May 22, 2023 | 3.88 | 4.03 | 3.82 | 4.02 | 653 | NASDAQ | OABI | Fri, May 19, 2023 | 4.00 | 4.06 | 3.83 | 3.86 | 652 | NASDAQ | OABI | Thu, May 18, 2023 | 3.88 | 3.97 | 3.78 | 3.92 | 651 | NASDAQ | OABI | Wed, May 17, 2023 | 3.83 | 3.90 | 3.69 | 3.88 | 650 | NASDAQ | OABI | Tue, May 16, 2023 | 3.73 | 3.94 | 3.69 | 3.83 | 649 | NASDAQ | OABI | Mon, May 15, 2023 | 3.52 | 3.59 | 3.50 | 3.51 | 648 | NASDAQ | OABI | Fri, May 12, 2023 | 3.40 | 3.51 | 3.30 | 3.50 | 647 | NASDAQ | OABI | Thu, May 11, 2023 | 3.28 | 3.46 | 3.14 | 3.23 | 646 | NASDAQ | OABI | Wed, May 10, 2023 | 3.50 | 3.56 | 3.27 | 3.30 | 645 | NASDAQ | OABI | Tue, May 9, 2023 | 3.41 | 3.45 | 3.33 | 3.44 | 644 | NASDAQ | OABI | Mon, May 8, 2023 | 3.61 | 3.63 | 3.42 | 3.45 | 643 | NASDAQ | OABI | Fri, May 5, 2023 | 3.43 | 3.64 | 3.41 | 3.61 | 642 | NASDAQ | OABI | Thu, May 4, 2023 | 3.27 | 3.46 | 3.23 | 3.44 | 641 | NASDAQ | OABI | Wed, May 3, 2023 | 3.45 | 3.52 | 3.26 | 3.28 | 640 | NASDAQ | OABI | Tue, May 2, 2023 | 3.43 | 3.49 | 3.33 | 3.43 | 639 | NASDAQ | OABI | Mon, May 1, 2023 | 3.48 | 3.59 | 3.41 | 3.45 | 638 | NASDAQ | OABI | Fri, Apr 28, 2023 | 3.48 | 3.59 | 3.42 | 3.48 | 637 | NASDAQ | OABI | Thu, Apr 27, 2023 | 3.52 | 3.53 | 3.39 | 3.48 | 636 | NASDAQ | OABI | Wed, Apr 26, 2023 | 3.52 | 3.57 | 3.39 | 3.50 | 635 | NASDAQ | OABI | Tue, Apr 25, 2023 | 3.61 | 3.69 | 3.48 | 3.48 | 634 | NASDAQ | OABI | Mon, Apr 24, 2023 | 3.86 | 3.88 | 3.62 | 3.64 | 633 | NASDAQ | OABI | Fri, Apr 21, 2023 | 3.60 | 3.91 | 3.60 | 3.88 | 632 | NASDAQ | OABI | Thu, Apr 20, 2023 | 3.55 | 3.63 | 3.49 | 3.59 | 631 | NASDAQ | OABI | Wed, Apr 19, 2023 | 3.47 | 3.62 | 3.41 | 3.59 | 630 | NASDAQ | OABI | Tue, Apr 18, 2023 | 3.70 | 3.75 | 3.46 | 3.50 | 629 | NASDAQ | OABI | Mon, Apr 17, 2023 | 3.78 | 3.89 | 3.60 | 3.68 | 628 | NASDAQ | OABI | Fri, Apr 14, 2023 | 3.77 | 3.87 | 3.72 | 3.79 | 627 | NASDAQ | OABI | Thu, Apr 13, 2023 | 3.93 | 4.11 | 3.82 | 3.83 | 626 | NASDAQ | OABI | Wed, Apr 12, 2023 | 3.98 | 4.03 | 3.80 | 3.81 | 625 | NASDAQ | OABI | Tue, Apr 11, 2023 | 3.84 | 3.99 | 3.75 | 3.98 | 624 | NASDAQ | OABI | Mon, Apr 10, 2023 | 3.72 | 3.85 | 3.68 | 3.85 | 623 | NASDAQ | OABI | Thu, Apr 6, 2023 | 3.71 | 3.75 | 3.64 | 3.75 | 622 | NASDAQ | OABI | Wed, Apr 5, 2023 | 3.71 | 3.75 | 3.61 | 3.70 | 621 | NASDAQ | OABI | Tue, Apr 4, 2023 | 3.66 | 3.73 | 3.60 | 3.70 | 620 | NASDAQ | OABI | Mon, Apr 3, 2023 | 3.67 | 3.81 | 3.56 | 3.66 | 619 | NASDAQ | OABI | Fri, Mar 31, 2023 | 4.12 | 4.16 | 3.59 | 3.68 | 618 | NASDAQ | OABI | Thu, Mar 30, 2023 | 3.39 | 3.51 | 3.30 | 3.51 | 617 | NASDAQ | OABI | Wed, Mar 29, 2023 | 3.35 | 3.38 | 3.25 | 3.36 | 616 | NASDAQ | OABI | Tue, Mar 28, 2023 | 3.35 | 3.48 | 3.30 | 3.32 | 615 | NASDAQ | OABI | Mon, Mar 27, 2023 | 3.25 | 3.40 | 3.25 | 3.37 | 614 | NASDAQ | OABI | Fri, Mar 24, 2023 | 3.20 | 3.25 | 3.14 | 3.22 | 613 | NASDAQ | OABI | Thu, Mar 23, 2023 | 3.35 | 3.49 | 3.14 | 3.21 | 612 | NASDAQ | OABI | Wed, Mar 22, 2023 | 3.58 | 3.59 | 3.32 | 3.33 | 611 | NASDAQ | OABI | Tue, Mar 21, 2023 | 3.47 | 3.63 | 3.40 | 3.59 | 610 | NASDAQ | OABI | Mon, Mar 20, 2023 | 3.45 | 3.49 | 3.35 | 3.42 | 609 | NASDAQ | OABI | Fri, Mar 17, 2023 | 3.49 | 3.56 | 3.28 | 3.43 | 608 | NASDAQ | OABI | Thu, Mar 16, 2023 | 3.65 | 3.75 | 3.50 | 3.53 | 607 | NASDAQ | OABI | Wed, Mar 15, 2023 | 3.48 | 3.68 | 3.42 | 3.68 | 606 | NASDAQ | OABI | Tue, Mar 14, 2023 | 3.30 | 3.57 | 3.30 | 3.56 | 605 | NASDAQ | OABI | Mon, Mar 13, 2023 | 3.23 | 3.35 | 3.19 | 3.32 | 604 | NASDAQ | OABI | Fri, Mar 10, 2023 | 3.36 | 3.44 | 3.24 | 3.28 | 603 | NASDAQ | OABI | Thu, Mar 9, 2023 | 3.56 | 3.56 | 3.38 | 3.40 | 602 | NASDAQ | OABI | Wed, Mar 8, 2023 | 3.61 | 3.67 | 3.42 | 3.58 | 601 | NASDAQ | OABI | Tue, Mar 7, 2023 | 3.78 | 3.87 | 3.62 | 3.63 | 600 | NASDAQ | OABI | Mon, Mar 6, 2023 | 4.16 | 4.16 | 3.75 | 3.81 | 599 | NASDAQ | OABI | Fri, Mar 3, 2023 | 4.25 | 4.30 | 4.11 | 4.17 | 598 | NASDAQ | OABI | Thu, Mar 2, 2023 | 4.10 | 4.34 | 4.04 | 4.25 | 597 | NASDAQ | OABI | Wed, Mar 1, 2023 | 4.17 | 4.29 | 4.10 | 4.15 | 596 | NASDAQ | OABI | Tue, Feb 28, 2023 | 3.98 | 4.30 | 3.91 | 4.17 | 595 | NASDAQ | OABI | Mon, Feb 27, 2023 | 4.00 | 4.12 | 3.94 | 3.99 | 594 | NASDAQ | OABI | Fri, Feb 24, 2023 | 3.90 | 3.98 | 3.80 | 3.97 | 593 | NASDAQ | OABI | Thu, Feb 23, 2023 | 3.97 | 4.03 | 3.87 | 3.95 | 592 | NASDAQ | OABI | Wed, Feb 22, 2023 | 4.01 | 4.01 | 3.85 | 3.95 | 591 | NASDAQ | OABI | Tue, Feb 21, 2023 | 3.63 | 3.94 | 3.61 | 3.86 | 590 | NASDAQ | OABI | Fri, Feb 17, 2023 | 3.72 | 3.72 | 3.61 | 3.68 | 589 | NASDAQ | OABI | Thu, Feb 16, 2023 | 3.75 | 3.80 | 3.69 | 3.70 | 588 | NASDAQ | OABI | Wed, Feb 15, 2023 | 3.81 | 3.85 | 3.73 | 3.80 | 587 | NASDAQ | OABI | Tue, Feb 14, 2023 | 3.79 | 3.93 | 3.68 | 3.83 | 586 | NASDAQ | OABI | Mon, Feb 13, 2023 | 4.15 | 4.15 | 3.71 | 3.82 | 585 | NASDAQ | OABI | Fri, Feb 10, 2023 | 3.98 | 4.03 | 3.81 | 3.88 | 584 | NASDAQ | OABI | Thu, Feb 9, 2023 | 4.03 | 4.15 | 3.93 | 4.00 | 583 | NASDAQ | OABI | Wed, Feb 8, 2023 | 3.99 | 4.02 | 3.89 | 3.98 | 582 | NASDAQ | OABI | Tue, Feb 7, 2023 | 4.02 | 4.05 | 3.85 | 4.02 | 581 | NASDAQ | OABI | Mon, Feb 6, 2023 | 4.20 | 4.22 | 3.95 | 4.02 | 580 | NASDAQ | OABI | Fri, Feb 3, 2023 | 4.29 | 4.35 | 4.13 | 4.17 | 579 | NASDAQ | OABI | Thu, Feb 2, 2023 | 4.20 | 4.53 | 4.20 | 4.34 | 578 | NASDAQ | OABI | Wed, Feb 1, 2023 | 4.13 | 4.33 | 3.97 | 4.25 | 577 | NASDAQ | OABI | Tue, Jan 31, 2023 | 4.25 | 4.35 | 4.02 | 4.14 | 576 | NASDAQ | OABI | Mon, Jan 30, 2023 | 4.28 | 4.40 | 4.21 | 4.25 | 575 | NASDAQ | OABI | Fri, Jan 27, 2023 | 4.46 | 4.60 | 4.30 | 4.36 | 574 | NASDAQ | OABI | Thu, Jan 26, 2023 | 4.42 | 4.53 | 4.32 | 4.46 | 573 | NASDAQ | OABI | Wed, Jan 25, 2023 | 4.20 | 4.49 | 4.02 | 4.42 | 572 | NASDAQ | OABI | Tue, Jan 24, 2023 | 4.04 | 4.28 | 3.86 | 4.22 | 571 | NASDAQ | OABI | Mon, Jan 23, 2023 | 4.01 | 4.15 | 3.96 | 4.05 | 570 | NASDAQ | OABI | Fri, Jan 20, 2023 | 3.90 | 3.99 | 3.79 | 3.94 | 569 | NASDAQ | OABI | Thu, Jan 19, 2023 | 3.80 | 3.96 | 3.73 | 3.82 | 568 | NASDAQ | OABI | Wed, Jan 18, 2023 | 3.86 | 3.96 | 3.71 | 3.78 | 567 | NASDAQ | OABI | Tue, Jan 17, 2023 | 3.85 | 3.90 | 3.75 | 3.82 | 566 | NASDAQ | OABI | Fri, Jan 13, 2023 | 3.76 | 3.94 | 3.74 | 3.85 | 565 | NASDAQ | OABI | Thu, Jan 12, 2023 | 3.71 | 3.78 | 3.56 | 3.76 | 564 | NASDAQ | OABI | Wed, Jan 11, 2023 | 3.63 | 3.74 | 3.53 | 3.69 | 563 | NASDAQ | OABI | Tue, Jan 10, 2023 | 3.44 | 3.68 | 3.44 | 3.65 | 562 | NASDAQ | OABI | Mon, Jan 9, 2023 | 3.30 | 3.58 | 3.30 | 3.47 | 561 | NASDAQ | OABI | Fri, Jan 6, 2023 | 3.16 | 3.44 | 3.07 | 3.31 | 560 | NASDAQ | OABI | Thu, Jan 5, 2023 | 3.21 | 3.31 | 3.07 | 3.21 | 559 | NASDAQ | OABI | Wed, Jan 4, 2023 | 3.46 | 3.55 | 3.19 | 3.23 | 558 | NASDAQ | OABI | Tue, Jan 3, 2023 | 3.57 | 3.75 | 3.38 | 3.47 | 557 | NASDAQ | OABI | Fri, Dec 30, 2022 | 3.85 | 3.92 | 3.45 | 3.60 | 556 | NASDAQ | OABI | Thu, Dec 29, 2022 | 3.69 | 3.96 | 3.58 | 3.88 | 555 | NASDAQ | OABI | Wed, Dec 28, 2022 | 3.71 | 3.84 | 3.52 | 3.66 | 554 | NASDAQ | OABI | Tue, Dec 27, 2022 | 3.57 | 3.76 | 3.50 | 3.71 | 553 | NASDAQ | OABI | Fri, Dec 23, 2022 | 3.64 | 3.74 | 3.42 | 3.56 | 552 | NASDAQ | OABI | Thu, Dec 22, 2022 | 3.86 | 3.86 | 3.53 | 3.64 | 551 | NASDAQ | OABI | Wed, Dec 21, 2022 | 3.21 | 3.87 | 3.20 | 3.86 | 550 | NASDAQ | OABI | Tue, Dec 20, 2022 | 3.28 | 3.38 | 3.06 | 3.30 | 549 | NASDAQ | OABI | Mon, Dec 19, 2022 | 3.50 | 3.58 | 3.21 | 3.24 | 548 | NASDAQ | OABI | Fri, Dec 16, 2022 | 3.67 | 3.75 | 3.17 | 3.49 | 547 | NASDAQ | OABI | Thu, Dec 15, 2022 | 3.75 | 3.81 | 3.43 | 3.46 | 546 | NASDAQ | OABI | Wed, Dec 14, 2022 | 3.82 | 3.93 | 3.48 | 3.48 | 545 | NASDAQ | OABI | Tue, Dec 13, 2022 | 3.87 | 3.96 | 3.70 | 3.82 | 544 | NASDAQ | OABI | Mon, Dec 12, 2022 | 3.52 | 3.88 | 3.40 | 3.78 | 543 | NASDAQ | OABI | Fri, Dec 9, 2022 | 3.72 | 3.77 | 3.48 | 3.55 | 542 | NASDAQ | OABI | Thu, Dec 8, 2022 | 3.68 | 3.82 | 3.55 | 3.60 | 541 | NASDAQ | OABI | Wed, Dec 7, 2022 | 3.81 | 3.85 | 3.55 | 3.68 | 540 | NASDAQ | OABI | Tue, Dec 6, 2022 | 3.87 | 4.00 | 3.54 | 3.81 | 539 | NASDAQ | OABI | Mon, Dec 5, 2022 | 4.09 | 4.22 | 3.76 | 3.90 | 538 | NASDAQ | OABI | Fri, Dec 2, 2022 | 3.66 | 4.04 | 3.36 | 3.97 | 537 | NASDAQ | OABI | Thu, Dec 1, 2022 | 3.60 | 3.82 | 3.18 | 3.35 | 536 | NASDAQ | OABI | Wed, Nov 30, 2022 | 2.90 | 3.57 | 2.82 | 3.54 | 535 | NASDAQ | OABI | Tue, Nov 29, 2022 | 2.93 | 3.09 | 2.76 | 2.84 | 534 | NASDAQ | OABI | Mon, Nov 28, 2022 | 2.68 | 3.01 | 2.65 | 2.88 | 533 | NASDAQ | OABI | Fri, Nov 25, 2022 | 2.76 | 2.84 | 2.56 | 2.61 | 532 | NASDAQ | OABI | Wed, Nov 23, 2022 | 2.92 | 3.10 | 2.65 | 2.80 | 531 | NASDAQ | OABI | Tue, Nov 22, 2022 | 3.02 | 3.02 | 2.75 | 2.89 | 530 | NASDAQ | OABI | Mon, Nov 21, 2022 | 2.74 | 3.14 | 2.74 | 2.90 | 529 | NASDAQ | OABI | Fri, Nov 18, 2022 | 2.99 | 2.99 | 2.70 | 2.78 | 528 | NASDAQ | OABI | Thu, Nov 17, 2022 | 2.45 | 3.01 | 2.45 | 2.86 | 527 | NASDAQ | OABI | Wed, Nov 16, 2022 | 2.59 | 2.76 | 2.42 | 2.45 | 526 | NASDAQ | OABI | Tue, Nov 15, 2022 | 3.00 | 3.07 | 2.54 | 2.61 | 525 | NASDAQ | OABI | Mon, Nov 14, 2022 | 2.96 | 3.05 | 2.84 | 2.90 | 524 | NASDAQ | OABI | Fri, Nov 11, 2022 | 2.95 | 3.19 | 2.95 | 2.95 | 523 | NASDAQ | OABI | Thu, Nov 10, 2022 | 2.90 | 3.02 | 2.83 | 3.02 | 522 | NASDAQ | OABI | Wed, Nov 9, 2022 | 2.50 | 2.86 | 2.50 | 2.76 | 521 | NASDAQ | OABI | Tue, Nov 8, 2022 | 1.98 | 2.66 | 1.97 | 2.50 | 520 | NASDAQ | OABI | Mon, Nov 7, 2022 | 2.15 | 2.26 | 1.91 | 2.04 | 519 | NASDAQ | OABI | Fri, Nov 4, 2022 | 2.50 | 2.68 | 2.06 | 2.16 | 518 | NASDAQ | OABI | Thu, Nov 3, 2022 | 2.32 | 2.97 | 2.27 | 2.52 | 517 | NASDAQ | OABI | Wed, Nov 2, 2022 | 5.07 | 5.13 | 2.41 | 2.41 | 516 | NASDAQ | OABI | Tue, Nov 1, 2022 | 7.20 | 7.20 | 5.83 | 6.13 | 515 | NASDAQ | OABI | Mon, Oct 31, 2022 | 6.81 | 7.61 | 6.59 | 6.75 | 514 | NASDAQ | OABI | Fri, Oct 28, 2022 | 8.72 | 8.94 | 6.40 | 6.61 | 513 | NASDAQ | OABI | Thu, Oct 27, 2022 | 8.00 | 10.50 | 7.88 | 8.32 | 512 | NASDAQ | OABI | Wed, Oct 26, 2022 | 9.03 | 9.18 | 7.98 | 8.26 | 511 | NASDAQ | OABI | Tue, Oct 25, 2022 | 9.24 | 9.79 | 8.55 | 8.94 | 510 | NASDAQ | OABI | Mon, Oct 24, 2022 | 9.53 | 9.53 | 8.98 | 9.40 | 509 | NASDAQ | OABI | Fri, Oct 21, 2022 | 9.22 | 9.23 | 9.22 | 9.23 | 508 | NASDAQ | OABI | Thu, Oct 20, 2022 | 9.04 | 9.04 | 9.00 | 9.00 | 507 | NASDAQ | OABI | Wed, Oct 19, 2022 | 9.44 | 9.44 | 8.85 | 9.00 | 506 | NASDAQ | OABI | Tue, Oct 18, 2022 | 10.25 | 10.32 | 10.24 | 10.30 | 505 | NASDAQ | OABI | Mon, Oct 17, 2022 | 10.29 | 10.31 | 10.29 | 10.31 | 504 | NASDAQ | OABI | Fri, Oct 14, 2022 | 10.30 | 10.30 | 10.28 | 10.28 | 503 | NASDAQ | OABI | Wed, Oct 12, 2022 | 10.27 | 10.28 | 10.27 | 10.28 | 502 | NASDAQ | OABI | Tue, Oct 11, 2022 | 10.26 | 10.27 | 10.26 | 10.27 | 501 | NASDAQ | OABI | Mon, Oct 10, 2022 | 10.26 | 10.29 | 10.26 | 10.26 | 500 | NASDAQ | OABI | Fri, Oct 7, 2022 | 10.26 | 10.26 | 10.25 | 10.26 | 499 | NASDAQ | OABI | Thu, Oct 6, 2022 | 10.27 | 10.27 | 10.26 | 10.26 | 498 | NASDAQ | OABI | Wed, Oct 5, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 497 | NASDAQ | OABI | Tue, Oct 4, 2022 | 10.25 | 10.27 | 10.25 | 10.26 | 496 | NASDAQ | OABI | Mon, Oct 3, 2022 | 10.25 | 10.26 | 10.24 | 10.25 | 495 | NASDAQ | OABI | Fri, Sep 30, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 494 | NASDAQ | OABI | Thu, Sep 29, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 493 | NASDAQ | OABI | Wed, Sep 28, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 492 | NASDAQ | OABI | Mon, Sep 26, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 491 | NASDAQ | OABI | Thu, Sep 22, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 490 | NASDAQ | OABI | Mon, Sep 19, 2022 | 10.14 | 10.17 | 10.14 | 10.16 | 489 | NASDAQ | OABI | Thu, Sep 15, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 488 | NASDAQ | OABI | Wed, Sep 14, 2022 | 10.17 | 10.19 | 10.15 | 10.17 | 487 | NASDAQ | OABI | Tue, Sep 13, 2022 | 10.15 | 10.16 | 10.15 | 10.16 | 486 | NASDAQ | OABI | Mon, Sep 12, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 485 | NASDAQ | OABI | Thu, Sep 8, 2022 | 10.16 | 10.17 | 10.15 | 10.15 | 484 | NASDAQ | OABI | Wed, Sep 7, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 483 | NASDAQ | OABI | Tue, Sep 6, 2022 | 10.16 | 10.17 | 10.16 | 10.17 | 482 | NASDAQ | OABI | Thu, Sep 1, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 481 | NASDAQ | OABI | Wed, Aug 31, 2022 | 10.18 | 10.18 | 10.17 | 10.17 | 480 | NASDAQ | OABI | Tue, Aug 30, 2022 | 10.17 | 10.17 | 10.16 | 10.17 | 479 | NASDAQ | OABI | Fri, Aug 26, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 478 | NASDAQ | OABI | Thu, Aug 25, 2022 | 10.16 | 10.17 | 10.16 | 10.17 | 477 | NASDAQ | OABI | Wed, Aug 24, 2022 | 10.13 | 10.15 | 10.13 | 10.15 | 476 | NASDAQ | OABI | Fri, Aug 19, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 475 | NASDAQ | OABI | Wed, Aug 17, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 474 | NASDAQ | OABI | Tue, Aug 16, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 473 | NASDAQ | OABI | Mon, Aug 15, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 472 | NASDAQ | OABI | Tue, Aug 9, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 471 | NASDAQ | OABI | Mon, Aug 8, 2022 | 10.12 | 10.14 | 10.12 | 10.12 | 470 | NASDAQ | OABI | Fri, Aug 5, 2022 | 10.15 | 10.15 | 10.12 | 10.12 | 469 | NASDAQ | OABI | Wed, Aug 3, 2022 | 10.15 | 10.15 | 10.11 | 10.12 | 468 | NASDAQ | OABI | Tue, Aug 2, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 467 | NASDAQ | OABI | Thu, Jul 28, 2022 | 10.13 | 10.13 | 10.12 | 10.12 | 466 | NASDAQ | OABI | Wed, Jul 27, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 465 | NASDAQ | OABI | Tue, Jul 26, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 464 | NASDAQ | OABI | Thu, Jul 21, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 463 | NASDAQ | OABI | Wed, Jul 20, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 462 | NASDAQ | OABI | Tue, Jul 19, 2022 | 10.13 | 10.13 | 10.11 | 10.12 | 461 | NASDAQ | OABI | Fri, Jul 15, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 460 | NASDAQ | OABI | Thu, Jul 14, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 459 | NASDAQ | OABI | Wed, Jul 13, 2022 | 10.10 | 10.10 | 10.09 | 10.10 | 458 | NASDAQ | OABI | Tue, Jul 12, 2022 | 10.11 | 10.13 | 10.09 | 10.10 | 457 | NASDAQ | OABI | Mon, Jul 11, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 456 | NASDAQ | OABI | Fri, Jul 8, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 455 | NASDAQ | OABI | Thu, Jul 7, 2022 | 10.10 | 10.12 | 10.10 | 10.10 | 454 | NASDAQ | OABI | Wed, Jul 6, 2022 | 10.10 | 10.12 | 10.10 | 10.10 | 453 | NASDAQ | OABI | Tue, Jul 5, 2022 | 10.10 | 10.12 | 10.10 | 10.11 | 452 | NASDAQ | OABI | Mon, Jun 27, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 451 | NASDAQ | OABI | Fri, Jun 24, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 450 | NASDAQ | OABI | Wed, Jun 22, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 449 | NASDAQ | OABI | Tue, Jun 21, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 448 | NASDAQ | OABI | Fri, Jun 17, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 447 | NASDAQ | OABI | Thu, Jun 16, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 446 | NASDAQ | OABI | Wed, Jun 15, 2022 | 10.07 | 10.11 | 10.07 | 10.08 | 445 | NASDAQ | OABI | Tue, Jun 14, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 444 | NASDAQ | OABI | Mon, Jun 13, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 443 | NASDAQ | OABI | Fri, Jun 10, 2022 | 10.09 | 10.10 | 10.06 | 10.09 | 442 | NASDAQ | OABI | Thu, Jun 9, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 441 | NASDAQ | OABI | Wed, Jun 8, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 440 | NASDAQ | OABI | Tue, Jun 7, 2022 | 10.09 | 10.09 | 10.04 | 10.04 | 439 | NASDAQ | OABI | Mon, Jun 6, 2022 | 10.10 | 10.10 | 10.06 | 10.06 | 438 | NASDAQ | OABI | Thu, Jun 2, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 437 | NASDAQ | OABI | Tue, May 31, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 436 | NASDAQ | OABI | Fri, May 27, 2022 | 10.09 | 10.11 | 10.08 | 10.11 | 435 | NASDAQ | OABI | Thu, May 26, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 434 | NASDAQ | OABI | Tue, May 24, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 433 | NASDAQ | OABI | Mon, May 23, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 432 | NASDAQ | OABI | Wed, May 18, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 431 | NASDAQ | OABI | Mon, May 16, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 430 | NASDAQ | OABI | Fri, May 13, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 429 | NASDAQ | OABI | Wed, May 11, 2022 | 10.06 | 10.07 | 10.05 | 10.05 | 428 | NASDAQ | OABI | Tue, May 10, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 427 | NASDAQ | OABI | Mon, May 9, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 426 | NASDAQ | OABI | Fri, May 6, 2022 | 10.08 | 10.09 | 10.06 | 10.06 | 425 | NASDAQ | OABI | Thu, May 5, 2022 | 10.08 | 10.12 | 10.08 | 10.08 | 424 | NASDAQ | OABI | Wed, May 4, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 423 | NASDAQ | OABI | Tue, May 3, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 422 | NASDAQ | OABI | Mon, May 2, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 421 | NASDAQ | OABI | Fri, Apr 29, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 420 | NASDAQ | OABI | Thu, Apr 28, 2022 | 10.10 | 10.12 | 10.08 | 10.10 | 419 | NASDAQ | OABI | Wed, Apr 27, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 418 | NASDAQ | OABI | Mon, Apr 25, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 417 | NASDAQ | OABI | Thu, Apr 21, 2022 | 10.07 | 10.09 | 10.07 | 10.07 | 416 | NASDAQ | OABI | Tue, Apr 19, 2022 | 10.10 | 10.10 | 10.07 | 10.07 | 415 | NASDAQ | OABI | Mon, Apr 18, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 414 | NASDAQ | OABI | Thu, Apr 14, 2022 | 10.09 | 10.09 | 10.06 | 10.07 | 413 | NASDAQ | OABI | Wed, Apr 13, 2022 | 10.07 | 10.12 | 10.07 | 10.07 | 412 | NASDAQ | OABI | Tue, Apr 12, 2022 | 10.06 | 10.10 | 10.06 | 10.10 | 411 | NASDAQ | OABI | Mon, Apr 11, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 410 | NASDAQ | OABI | Fri, Apr 8, 2022 | 10.08 | 10.09 | 10.04 | 10.07 | 409 | NASDAQ | OABI | Wed, Apr 6, 2022 | 10.06 | 10.10 | 10.06 | 10.10 | 408 | NASDAQ | OABI | Fri, Apr 1, 2022 | 10.08 | 10.11 | 10.06 | 10.07 | 407 | NASDAQ | OABI | Thu, Mar 31, 2022 | 10.06 | 10.12 | 10.06 | 10.08 | 406 | NASDAQ | OABI | Wed, Mar 30, 2022 | 10.07 | 10.12 | 10.07 | 10.07 | 405 | NASDAQ | OABI | Tue, Mar 29, 2022 | 10.07 | 10.08 | 10.03 | 10.08 | 404 | NASDAQ | OABI | Mon, Mar 28, 2022 | 10.12 | 10.12 | 10.08 | 10.08 | 403 | NASDAQ | OABI | Fri, Mar 25, 2022 | 10.06 | 10.11 | 10.06 | 10.08 | 402 | NASDAQ | OABI | Thu, Mar 24, 2022 | 10.05 | 10.13 | 10.05 | 10.09 | 401 | NASDAQ | OABI | Wed, Mar 23, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 400 | NASDAQ | OABI | Fri, Mar 18, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 399 | NASDAQ | OABI | Thu, Mar 17, 2022 | 10.01 | 10.04 | 10.01 | 10.04 | 398 | NASDAQ | OABI | Wed, Mar 16, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 397 | NASDAQ | OABI | Tue, Mar 15, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 396 | NASDAQ | OABI | Mon, Mar 14, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 395 | NASDAQ | OABI | Fri, Mar 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 394 | NASDAQ | OABI | Wed, Mar 9, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 393 | NASDAQ | OABI | Mon, Mar 7, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 392 | NASDAQ | OABI | Thu, Mar 3, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 391 | NASDAQ | OABI | Wed, Mar 2, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 390 | NASDAQ | OABI | Tue, Mar 1, 2022 | 9.99 | 10.01 | 9.99 | 10.01 | 389 | NASDAQ | OABI | Mon, Feb 28, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 388 | NASDAQ | OABI | Thu, Feb 24, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 387 | NASDAQ | OABI | Wed, Feb 23, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 386 | NASDAQ | OABI | Fri, Feb 18, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 385 | NASDAQ | OABI | Wed, Feb 16, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 384 | NASDAQ | OABI | Fri, Feb 11, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 383 | NASDAQ | OABI | Mon, Feb 7, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 382 | NASDAQ | OABI | Thu, Feb 3, 2022 | 9.93 | 9.99 | 9.93 | 9.99 | 381 | NASDAQ | OABI | Tue, Feb 1, 2022 | 9.98 | 9.99 | 9.95 | 9.99 | 380 | NASDAQ | OABI | Mon, Jan 31, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 379 | NASDAQ | OABI | Fri, Jan 28, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 378 | NASDAQ | OABI | Thu, Jan 27, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 377 | NASDAQ | OABI | Tue, Jan 25, 2022 | 9.92 | 9.96 | 9.90 | 9.90 | 376 | NASDAQ | OABI | Mon, Jan 24, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 375 | NASDAQ | OABI | Fri, Jan 21, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 374 | NASDAQ | OABI | Thu, Jan 20, 2022 | 0.00 | 0.00 | 0.00 | 10.00 | 373 | NASDAQ | OABI | Wed, Jan 19, 2022 | 9.99 | 10.00 | 9.98 | 10.00 | 372 | NASDAQ | OABI | Wed, Jan 12, 2022 | 0.00 | 0.00 | 0.00 | 10.02 | 371 | NASDAQ | OABI | Mon, Jan 10, 2022 | 0.00 | 0.00 | 0.00 | 10.02 | 370 | NASDAQ | OABI | Fri, Jan 7, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 369 | NASDAQ | OABI | Wed, Jan 5, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 368 | NASDAQ | OABI | Tue, Jan 4, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 367 | NASDAQ | OABI | Mon, Jan 3, 2022 | 9.99 | 10.01 | 9.99 | 10.01 | 366 | NASDAQ | OABI | Fri, Dec 31, 2021 | 0.00 | 0.00 | 0.00 | 10.00 | 365 | NASDAQ | OABI | Thu, Dec 30, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 364 | NASDAQ | OABI | Wed, Dec 29, 2021 | 0.00 | 0.00 | 0.00 | 9.96 | 363 | NASDAQ | OABI | Tue, Dec 28, 2021 | 0.00 | 0.00 | 0.00 | 9.96 | 362 | NASDAQ | OABI | Mon, Dec 27, 2021 | 0.00 | 0.00 | 0.00 | 9.96 | 361 | NASDAQ | OABI | Thu, Dec 23, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 360 | NASDAQ | OABI | Wed, Dec 22, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 359 | NASDAQ | OABI | Tue, Dec 21, 2021 | 0.00 | 0.00 | 0.00 | 9.98 | 358 | NASDAQ | OABI | Fri, Dec 17, 2021 | 0.00 | 0.00 | 0.00 | 9.98 | 357 | NASDAQ | OABI | Wed, Dec 15, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 356 | NASDAQ | OABI | Tue, Dec 14, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 355 | NASDAQ | OABI | Mon, Dec 13, 2021 | 9.96 | 10.00 | 9.96 | 10.00 | 354 | NASDAQ | OABI | Fri, Dec 10, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 353 | NASDAQ | OABI | Thu, Dec 9, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 352 | NASDAQ | OABI | Wed, Dec 8, 2021 | 9.97 | 9.97 | 9.96 | 9.96 | 351 | NASDAQ | OABI | Mon, Dec 6, 2021 | 0.00 | 0.00 | 0.00 | 10.00 | 350 | NASDAQ | OABI | Fri, Dec 3, 2021 | 0.00 | 0.00 | 0.00 | 10.00 | 349 | NASDAQ | OABI | Thu, Dec 2, 2021 | 0.00 | 0.00 | 0.00 | 10.00 | 348 | NASDAQ | OABI | Wed, Dec 1, 2021 | 0.00 | 0.00 | 0.00 | 10.00 | 347 | NASDAQ | OABI | Wed, Nov 24, 2021 | 0.00 | 0.00 | 0.00 | 10.00 | 346 | NASDAQ | OABI | Tue, Nov 23, 2021 | 9.98 | 10.00 | 9.98 | 10.00 | 345 | NASDAQ | OABI | Mon, Nov 22, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 344 | NASDAQ | OABI | Fri, Nov 19, 2021 | 0.00 | 0.00 | 0.00 | 9.97 | 343 | NASDAQ | OABI | Wed, Nov 17, 2021 | 9.97 | 10.00 | 9.96 | 9.97 | 342 | NASDAQ | OABI | Tue, Nov 16, 2021 | 9.96 | 10.00 | 9.93 | 9.97 | 341 | NASDAQ | OABI | Mon, Nov 15, 2021 | 0.00 | 0.00 | 0.00 | 9.97 | 340 | NASDAQ | OABI | Fri, Nov 12, 2021 | 9.95 | 10.00 | 9.95 | 9.97 | 339 | NASDAQ | OABI | Thu, Nov 11, 2021 | 0.00 | 0.00 | 0.00 | 9.97 | 338 | NASDAQ | OABI | Wed, Nov 10, 2021 | 9.95 | 10.00 | 9.95 | 9.97 | 337 | NASDAQ | OABI | Tue, Nov 9, 2021 | 0.00 | 0.00 | 0.00 | 9.97 | 336 | NASDAQ | OABI | Mon, Nov 8, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 335 | NASDAQ | OABI | Fri, Nov 5, 2021 | 9.94 | 9.97 | 9.94 | 9.97 | 334 | NASDAQ | OABI | Thu, Nov 4, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 333 | NASDAQ | OABI | Wed, Nov 3, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 332 | NASDAQ | OABI | Tue, Nov 2, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 331 | NASDAQ | OABI | Mon, Nov 1, 2021 | 10.00 | 10.00 | 9.95 | 10.00 | 330 | NASDAQ | OABI | Fri, Oct 29, 2021 | 9.97 | 9.99 | 9.97 | 9.99 | 329 | NASDAQ | OABI | Thu, Oct 28, 2021 | 9.94 | 9.98 | 9.94 | 9.98 | 328 | NASDAQ | OABI | Wed, Oct 27, 2021 | 9.96 | 9.98 | 9.95 | 9.98 | 327 | NASDAQ | OABI | Mon, Oct 25, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 326 | NASDAQ | OABI | Fri, Oct 22, 2021 | 9.94 | 9.96 | 9.94 | 9.96 | 325 | NASDAQ | OABI | Thu, Oct 21, 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 324 | NASDAQ | OABI | Wed, Oct 20, 2021 | 0.00 | 0.00 | 0.00 | 9.95 | 323 | NASDAQ | OABI | Tue, Oct 19, 2021 | 9.95 | 9.95 | 9.94 | 9.95 | 322 | NASDAQ | OABI | Mon, Oct 18, 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 321 | NASDAQ | OABI | Fri, Oct 15, 2021 | 9.94 | 9.99 | 9.94 | 9.97 | 320 | NASDAQ | OABI | Thu, Oct 14, 2021 | 0.00 | 0.00 | 0.00 | 9.94 | 319 | NASDAQ | OABI | Wed, Oct 13, 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 318 | NASDAQ | OABI | Tue, Oct 12, 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 317 | NASDAQ | OABI | Mon, Oct 11, 2021 | 0.00 | 0.00 | 0.00 | 9.95 | 316 | NASDAQ | OABI | Fri, Oct 8, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 315 | NASDAQ | OABI | Thu, Oct 7, 2021 | 9.99 | 10.00 | 9.98 | 10.00 | 314 | NASDAQ | OABI | Wed, Oct 6, 2021 | 0.00 | 0.00 | 0.00 | 9.97 | 313 | NASDAQ | OABI | Tue, Oct 5, 2021 | 0.00 | 0.00 | 0.00 | 9.97 | 312 | NASDAQ | OABI | Mon, Oct 4, 2021 | 10.03 | 10.03 | 9.85 | 9.97 | 311 | NASDAQ | OABI | Fri, Oct 1, 2021 | 9.85 | 10.05 | 9.85 | 10.00 | 310 | NASDAQ | OABI | Thu, Sep 30, 2021 | 10.00 | 10.50 | 9.75 | 9.76 | 309 | NASDAQ | OABI | Tue, Oct 30, 2018 | 10.63 | 10.63 | 10.00 | 10.15 | 308 | NASDAQ | OABI | Mon, Oct 29, 2018 | 10.40 | 10.50 | 10.40 | 10.47 | 307 | NASDAQ | OABI | Fri, Oct 26, 2018 | 10.71 | 10.87 | 10.28 | 10.70 | 306 | NASDAQ | OABI | Thu, Oct 25, 2018 | 10.00 | 10.00 | 9.86 | 9.86 | 305 | NASDAQ | OABI | Wed, Oct 24, 2018 | 9.91 | 10.00 | 9.91 | 9.95 | 304 | NASDAQ | OABI | Mon, Oct 22, 2018 | 9.54 | 9.60 | 9.47 | 9.60 | 303 | NASDAQ | OABI | Thu, Oct 18, 2018 | 9.95 | 9.95 | 9.80 | 9.80 | 302 | NASDAQ | OABI | Wed, Oct 17, 2018 | 9.80 | 9.80 | 9.80 | 9.80 | 301 | NASDAQ | OABI | Tue, Oct 16, 2018 | 0.00 | 0.00 | 0.00 | 10.06 | 300 | NASDAQ | OABI | Mon, Oct 15, 2018 | 10.09 | 10.10 | 10.06 | 10.06 | 299 | NASDAQ | OABI | Fri, Oct 12, 2018 | 10.09 | 10.10 | 10.00 | 10.09 | 298 | NASDAQ | OABI | Thu, Oct 11, 2018 | 10.01 | 10.01 | 9.91 | 10.00 | 297 | NASDAQ | OABI | Wed, Oct 10, 2018 | 10.00 | 10.05 | 9.99 | 10.05 | 296 | NASDAQ | OABI | Tue, Oct 9, 2018 | 10.10 | 10.15 | 10.08 | 10.08 | 295 | NASDAQ | OABI | Mon, Oct 8, 2018 | 10.26 | 10.27 | 10.25 | 10.26 | 294 | NASDAQ | OABI | Fri, Oct 5, 2018 | 10.14 | 10.23 | 10.10 | 10.15 | 293 | NASDAQ | OABI | Wed, Oct 3, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 292 | NASDAQ | OABI | Tue, Oct 2, 2018 | 10.15 | 10.19 | 10.15 | 10.18 | 291 | NASDAQ | OABI | Mon, Oct 1, 2018 | 10.12 | 10.12 | 10.10 | 10.12 | 290 | NASDAQ | OABI | Fri, Sep 28, 2018 | 10.13 | 10.14 | 10.13 | 10.13 | 289 | NASDAQ | OABI | Thu, Sep 27, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 288 | NASDAQ | OABI | Wed, Sep 26, 2018 | 10.12 | 10.12 | 10.05 | 10.05 | 287 | NASDAQ | OABI | Mon, Sep 24, 2018 | 10.20 | 10.20 | 10.12 | 10.14 | 286 | NASDAQ | OABI | Tue, Sep 18, 2018 | 10.15 | 10.15 | 10.12 | 10.12 | 285 | NASDAQ | OABI | Mon, Sep 17, 2018 | 10.14 | 10.14 | 10.14 | 10.14 | 284 | NASDAQ | OABI | Fri, Sep 14, 2018 | 10.15 | 10.15 | 10.13 | 10.13 | 283 | NASDAQ | OABI | Thu, Sep 13, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 282 | NASDAQ | OABI | Wed, Sep 12, 2018 | 10.11 | 10.11 | 10.09 | 10.10 | 281 | NASDAQ | OABI | Tue, Sep 11, 2018 | 10.40 | 10.40 | 10.10 | 10.10 | 280 | NASDAQ | OABI | Mon, Sep 10, 2018 | 10.13 | 10.13 | 10.11 | 10.13 | 279 | NASDAQ | OABI | Thu, Sep 6, 2018 | 10.15 | 10.15 | 10.10 | 10.11 | 278 | NASDAQ | OABI | Fri, Aug 31, 2018 | 10.13 | 10.13 | 10.11 | 10.11 | 277 | NASDAQ | OABI | Thu, Aug 30, 2018 | 0.00 | 0.00 | 0.00 | 10.11 | 276 | NASDAQ | OABI | Wed, Aug 29, 2018 | 10.10 | 10.14 | 10.10 | 10.11 | 275 | NASDAQ | OABI | Tue, Aug 28, 2018 | 10.10 | 10.11 | 10.09 | 10.10 | 274 | NASDAQ | OABI | Mon, Aug 27, 2018 | 10.11 | 10.13 | 10.10 | 10.10 | 273 | NASDAQ | OABI | Fri, Aug 24, 2018 | 10.10 | 10.10 | 10.09 | 10.10 | 272 | NASDAQ | OABI | Thu, Aug 23, 2018 | 10.09 | 10.10 | 10.09 | 10.10 | 271 | NASDAQ | OABI | Wed, Aug 22, 2018 | 10.10 | 10.10 | 10.08 | 10.10 | 270 | NASDAQ | OABI | Tue, Aug 21, 2018 | 10.09 | 10.09 | 10.07 | 10.09 | 269 | NASDAQ | OABI | Mon, Aug 20, 2018 | 10.10 | 10.10 | 10.06 | 10.08 | 268 | NASDAQ | OABI | Fri, Aug 17, 2018 | 10.14 | 10.16 | 10.11 | 10.11 | 267 | NASDAQ | OABI | Wed, Aug 15, 2018 | 10.12 | 10.13 | 10.10 | 10.12 | 266 | NASDAQ | OABI | Tue, Aug 14, 2018 | 10.12 | 10.12 | 10.12 | 10.12 | 265 | NASDAQ | OABI | Mon, Aug 13, 2018 | 0.00 | 0.00 | 0.00 | 10.12 | 264 | NASDAQ | OABI | Fri, Aug 10, 2018 | 10.18 | 10.18 | 10.12 | 10.12 | 263 | NASDAQ | OABI | Thu, Aug 9, 2018 | 0.00 | 0.00 | 0.00 | 10.13 | 262 | NASDAQ | OABI | Wed, Aug 8, 2018 | 10.12 | 10.13 | 10.12 | 10.13 | 261 | NASDAQ | OABI | Fri, Aug 3, 2018 | 0.00 | 0.00 | 0.00 | 10.10 | 260 | NASDAQ | OABI | Thu, Aug 2, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 259 | NASDAQ | OABI | Wed, Aug 1, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 258 | NASDAQ | OABI | Tue, Jul 31, 2018 | 10.09 | 10.10 | 10.09 | 10.10 | 257 | NASDAQ | OABI | Fri, Jul 27, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 256 | NASDAQ | OABI | Thu, Jul 26, 2018 | 10.05 | 10.09 | 10.05 | 10.07 | 255 | NASDAQ | OABI | Wed, Jul 25, 2018 | 0.00 | 0.00 | 0.00 | 10.06 | 254 | NASDAQ | OABI | Tue, Jul 24, 2018 | 0.00 | 0.00 | 0.00 | 10.06 | 253 | NASDAQ | OABI | Thu, Jul 19, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 252 | NASDAQ | OABI | Wed, Jul 18, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 251 | NASDAQ | OABI | Tue, Jul 17, 2018 | 10.08 | 10.08 | 10.08 | 10.08 | 250 | NASDAQ | OABI | Mon, Jul 16, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 249 | NASDAQ | OABI | Fri, Jul 13, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 248 | NASDAQ | OABI | Thu, Jul 12, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 247 | NASDAQ | OABI | Wed, Jul 11, 2018 | 10.05 | 10.06 | 10.05 | 10.06 | 246 | NASDAQ | OABI | Tue, Jul 10, 2018 | 10.06 | 10.06 | 10.05 | 10.05 | 245 | NASDAQ | OABI | Mon, Jul 9, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 244 | NASDAQ | OABI | Fri, Jul 6, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 243 | NASDAQ | OABI | Thu, Jul 5, 2018 | 10.04 | 10.05 | 10.04 | 10.04 | 242 | NASDAQ | OABI | Tue, Jul 3, 2018 | 10.03 | 10.05 | 10.03 | 10.04 | 241 | NASDAQ | OABI | Mon, Jul 2, 2018 | 9.95 | 10.01 | 9.95 | 10.01 | 240 | NASDAQ | OABI | Thu, Jun 28, 2018 | 10.04 | 10.04 | 10.02 | 10.03 | 239 | NASDAQ | OABI | Wed, Jun 27, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 238 | NASDAQ | OABI | Tue, Jun 26, 2018 | 10.03 | 10.05 | 10.03 | 10.05 | 237 | NASDAQ | OABI | Mon, Jun 25, 2018 | 10.03 | 10.05 | 10.03 | 10.04 | 236 | NASDAQ | OABI | Fri, Jun 22, 2018 | 10.03 | 10.05 | 10.03 | 10.05 | 235 | NASDAQ | OABI | Thu, Jun 21, 2018 | 10.04 | 10.05 | 10.03 | 10.03 | 234 | NASDAQ | OABI | Wed, Jun 20, 2018 | 10.03 | 10.04 | 10.03 | 10.03 | 233 | NASDAQ | OABI | Tue, Jun 19, 2018 | 10.08 | 10.08 | 10.08 | 10.08 | 232 | NASDAQ | OABI | Mon, Jun 18, 2018 | 10.05 | 10.05 | 10.04 | 10.05 | 231 | NASDAQ | OABI | Fri, Jun 15, 2018 | 10.02 | 10.04 | 10.02 | 10.04 | 230 | NASDAQ | OABI | Thu, Jun 14, 2018 | 10.03 | 10.03 | 10.03 | 10.03 | 229 | NASDAQ | OABI | Wed, Jun 13, 2018 | 10.02 | 10.03 | 10.02 | 10.03 | 228 | NASDAQ | OABI | Tue, Jun 12, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 227 | NASDAQ | OABI | Mon, Jun 11, 2018 | 10.05 | 10.05 | 10.02 | 10.02 | 226 | NASDAQ | OABI | Fri, Jun 8, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 225 | NASDAQ | OABI | Mon, Jun 4, 2018 | 10.01 | 10.02 | 10.00 | 10.02 | 224 | NASDAQ | OABI | Fri, Jun 1, 2018 | 0.00 | 0.00 | 0.00 | 10.00 | 223 | NASDAQ | OABI | Wed, May 30, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 222 | NASDAQ | OABI | Tue, May 29, 2018 | 10.00 | 10.02 | 10.00 | 10.02 | 221 | NASDAQ | OABI | Fri, May 25, 2018 | 9.99 | 10.00 | 9.99 | 10.00 | 220 | NASDAQ | OABI | Thu, May 24, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 219 | NASDAQ | OABI | Wed, May 23, 2018 | 10.00 | 10.03 | 9.99 | 10.00 | 218 | NASDAQ | OABI | Tue, May 22, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 217 | NASDAQ | OABI | Mon, May 21, 2018 | 0.00 | 0.00 | 0.00 | 10.00 | 216 | NASDAQ | OABI | Fri, May 18, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 215 | NASDAQ | OABI | Thu, May 17, 2018 | 9.95 | 10.00 | 9.95 | 10.00 | 214 | NASDAQ | OABI | Wed, May 16, 2018 | 0.00 | 0.00 | 0.00 | 10.03 | 213 | NASDAQ | OABI | Tue, May 15, 2018 | 0.00 | 0.00 | 0.00 | 10.03 | 212 | NASDAQ | OABI | Mon, May 14, 2018 | 9.96 | 10.03 | 9.95 | 10.03 | 211 | NASDAQ | OABI | Fri, May 11, 2018 | 10.00 | 10.00 | 9.99 | 9.99 | 210 | NASDAQ | OABI | Wed, May 9, 2018 | 0.00 | 0.00 | 0.00 | 9.99 | 209 | NASDAQ | OABI | Mon, May 7, 2018 | 0.00 | 0.00 | 0.00 | 9.99 | 208 | NASDAQ | OABI | Fri, May 4, 2018 | 0.00 | 0.00 | 0.00 | 9.99 | 207 | NASDAQ | OABI | Fri, Apr 27, 2018 | 10.00 | 10.01 | 9.99 | 9.99 | 206 | NASDAQ | OABI | Wed, Apr 25, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 205 | NASDAQ | OABI | Tue, Apr 24, 2018 | 9.97 | 10.05 | 9.97 | 10.05 | 204 | NASDAQ | OABI | Mon, Apr 23, 2018 | 10.09 | 10.09 | 10.00 | 10.00 | 203 | NASDAQ | OABI | Fri, Apr 20, 2018 | 10.04 | 10.20 | 10.01 | 10.02 | 202 | NASDAQ | OABI | Thu, Apr 19, 2018 | 9.90 | 10.00 | 9.90 | 9.93 | 201 | NASDAQ | OABI | Wed, Apr 18, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | NASDAQ | OABI | Tue, Apr 17, 2018 | 9.80 | 10.04 | 9.80 | 9.90 | 199 | NASDAQ | OABI | Mon, Apr 16, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 198 | NASDAQ | OABI | Thu, Apr 12, 2018 | 0.00 | 0.00 | 0.00 | 9.90 | 197 | NASDAQ | OABI | Wed, Apr 11, 2018 | 9.90 | 9.90 | 9.90 | 9.90 | 196 | NASDAQ | OABI | Tue, Apr 10, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 195 | NASDAQ | OABI | Mon, Apr 9, 2018 | 0.00 | 0.00 | 0.00 | 10.00 | 194 | NASDAQ | OABI | Fri, Apr 6, 2018 | 0.00 | 0.00 | 0.00 | 10.00 | 193 | NASDAQ | OABI | Thu, Apr 5, 2018 | 0.00 | 0.00 | 0.00 | 10.00 | 192 | NASDAQ | OABI | Wed, Apr 4, 2018 | 0.00 | 0.00 | 0.00 | 10.00 | 191 | NASDAQ | OABI | Mon, Apr 2, 2018 | 0.00 | 0.00 | 0.00 | 10.00 | 190 | NASDAQ | OABI | Thu, Mar 29, 2018 | 0.00 | 0.00 | 0.00 | 10.00 | 189 | NASDAQ | OABI | Wed, Mar 28, 2018 | 0.00 | 0.00 | 0.00 | 10.00 | 188 | NASDAQ | OABI | Tue, Mar 27, 2018 | 10.05 | 10.05 | 9.90 | 10.00 | 187 | NASDAQ | OABI | Mon, Mar 26, 2018 | 0.00 | 0.00 | 0.00 | 10.00 | 186 | NASDAQ | OABI | Thu, Mar 22, 2018 | 10.05 | 10.05 | 10.00 | 10.00 | 185 | NASDAQ | OABI | Wed, Mar 21, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 184 | NASDAQ | OABI | Mon, Mar 19, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 183 | NASDAQ | OABI | Fri, Mar 16, 2018 | 10.05 | 10.05 | 9.91 | 9.91 | 182 | NASDAQ | OABI | Thu, Mar 15, 2018 | 9.90 | 9.90 | 9.90 | 9.90 | 181 | NASDAQ | OABI | Fri, Mar 9, 2018 | 9.90 | 9.90 | 9.90 | 9.90 | 180 | NASDAQ | OABI | Thu, Mar 8, 2018 | 9.89 | 9.89 | 9.88 | 9.89 | 179 | NASDAQ | OABI | Fri, Mar 2, 2018 | 9.90 | 9.90 | 9.90 | 9.90 | 178 | NASDAQ | OABI | Thu, Mar 1, 2018 | 0.00 | 0.00 | 0.00 | 9.89 | 177 | NASDAQ | OABI | Wed, Feb 28, 2018 | 9.80 | 9.90 | 9.80 | 9.89 | 176 | NASDAQ | OABI | Tue, Feb 27, 2018 | 9.89 | 9.89 | 9.88 | 9.89 | 175 | NASDAQ | OABI | Mon, Feb 26, 2018 | 0.00 | 0.00 | 0.00 | 9.90 | 174 | NASDAQ | OABI | Fri, Feb 23, 2018 | 9.90 | 9.90 | 9.90 | 9.90 | 173 | NASDAQ | OABI | Thu, Feb 22, 2018 | 0.00 | 0.00 | 0.00 | 9.92 | 172 | NASDAQ | OABI | Wed, Feb 21, 2018 | 0.00 | 0.00 | 0.00 | 9.92 | 171 | NASDAQ | OABI | Tue, Feb 20, 2018 | 0.00 | 0.00 | 0.00 | 9.92 | 170 | NASDAQ | OABI | Fri, Feb 16, 2018 | 0.00 | 0.00 | 0.00 | 9.92 | 169 | NASDAQ | OABI | Thu, Feb 15, 2018 | 9.90 | 9.92 | 9.90 | 9.92 | 168 | NASDAQ | OABI | Wed, Feb 14, 2018 | 9.92 | 9.96 | 9.92 | 9.92 | 167 | NASDAQ | OABI | Tue, Feb 13, 2018 | 0.00 | 0.00 | 0.00 | 9.90 | 166 | NASDAQ | OABI | Mon, Feb 12, 2018 | 9.89 | 9.90 | 9.89 | 9.90 | 165 | NASDAQ | OABI | Fri, Feb 9, 2018 | 10.00 | 10.00 | 9.96 | 9.96 | 164 | NASDAQ | OABI | Thu, Feb 8, 2018 | 10.01 | 10.05 | 10.00 | 10.04 | 163 | NASDAQ | OABI | Wed, Feb 7, 2018 | 0.00 | 0.00 | 0.00 | 10.05 | 162 | NASDAQ | OABI | Tue, Feb 6, 2018 | 10.04 | 10.05 | 10.04 | 10.05 | 161 | NASDAQ | OABI | Mon, Feb 5, 2018 | 10.04 | 10.05 | 10.00 | 10.04 | 160 | NASDAQ | OABI | Fri, Feb 2, 2018 | 9.93 | 10.04 | 9.93 | 10.04 | 159 | NASDAQ | OABI | Thu, Feb 1, 2018 | 9.95 | 9.95 | 9.95 | 9.95 | 158 | NASDAQ | OABI | Wed, Jan 31, 2018 | 0.00 | 0.00 | 0.00 | 9.95 | 157 | NASDAQ | OABI | Tue, Jan 30, 2018 | 10.02 | 10.02 | 9.95 | 9.95 | 156 | NASDAQ | OABI | Mon, Jan 29, 2018 | 10.01 | 10.04 | 10.01 | 10.04 | 155 | NASDAQ | OABI | Fri, Jan 26, 2018 | 10.02 | 10.04 | 10.01 | 10.04 | 154 | NASDAQ | OABI | Thu, Jan 25, 2018 | 10.00 | 10.07 | 10.00 | 10.07 | 153 | NASDAQ | OABI | Tue, Jan 23, 2018 | 10.04 | 10.04 | 10.00 | 10.03 | 152 | NASDAQ | OABI | Mon, Jan 22, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | 151 | NASDAQ | OABI | Fri, Jan 19, 2018 | 9.97 | 9.97 | 9.92 | 9.92 | 150 | NASDAQ | OABI | Thu, Jan 18, 2018 | 9.90 | 10.01 | 9.90 | 9.91 | 149 | NASDAQ | OABI | Wed, Jan 17, 2018 | 9.95 | 9.99 | 9.90 | 9.90 | 148 | NASDAQ | OABI | Tue, Jan 16, 2018 | 9.98 | 10.00 | 9.90 | 9.90 | 147 | NASDAQ | OABI | Fri, Jan 12, 2018 | 9.98 | 9.98 | 9.97 | 9.98 | 146 | NASDAQ | OABI | Thu, Jan 11, 2018 | 9.98 | 9.98 | 9.92 | 9.98 | 145 | NASDAQ | OABI | Wed, Jan 10, 2018 | 9.97 | 9.97 | 9.97 | 9.97 | 144 | NASDAQ | OABI | Mon, Jan 8, 2018 | 9.96 | 9.96 | 9.94 | 9.94 | 143 | NASDAQ | OABI | Fri, Jan 5, 2018 | 9.92 | 9.98 | 9.92 | 9.97 | 142 | NASDAQ | OABI | Thu, Jan 4, 2018 | 0.00 | 0.00 | 0.00 | 9.94 | 141 | NASDAQ | OABI | Wed, Jan 3, 2018 | 9.89 | 9.94 | 9.89 | 9.94 | 140 | NASDAQ | OABI | Tue, Jan 2, 2018 | 9.89 | 9.91 | 9.89 | 9.91 | 139 | NASDAQ | OABI | Fri, Dec 29, 2017 | 9.88 | 9.92 | 9.80 | 9.92 | 138 | NASDAQ | OABI | Thu, Dec 28, 2017 | 9.89 | 9.90 | 9.55 | 9.74 | 137 | NASDAQ | OABI | Thu, Dec 21, 2017 | 9.82 | 9.89 | 9.82 | 9.89 | 136 | NASDAQ | OABI | Wed, Dec 20, 2017 | 9.83 | 9.83 | 9.75 | 9.77 | 135 | NASDAQ | OABI | Mon, Dec 18, 2017 | 0.00 | 0.00 | 0.00 | 9.83 | 134 | NASDAQ | OABI | Fri, Dec 15, 2017 | 9.85 | 9.85 | 9.83 | 9.83 | 133 | NASDAQ | OABI | Thu, Dec 14, 2017 | 9.85 | 9.85 | 9.85 | 9.85 | 132 | NASDAQ | OABI | Wed, Dec 13, 2017 | 0.00 | 0.00 | 0.00 | 9.84 | 131 | NASDAQ | OABI | Tue, Dec 12, 2017 | 9.83 | 9.90 | 9.83 | 9.84 | 130 | NASDAQ | OABI | Mon, Dec 11, 2017 | 9.45 | 9.45 | 9.45 | 9.45 | 129 | NASDAQ | OABI | Fri, Dec 8, 2017 | 9.97 | 9.98 | 9.97 | 9.98 | 128 | NASDAQ | OABI | Thu, Dec 7, 2017 | 9.85 | 9.85 | 9.85 | 9.85 | 127 | NASDAQ | OABI | Wed, Dec 6, 2017 | 9.99 | 9.99 | 9.85 | 9.88 | 126 | NASDAQ | OABI | Tue, Dec 5, 2017 | 9.83 | 9.85 | 9.83 | 9.83 | 125 | NASDAQ | OABI | Mon, Dec 4, 2017 | 9.83 | 9.85 | 9.83 | 9.85 | 124 | NASDAQ | OABI | Fri, Dec 1, 2017 | 9.83 | 9.84 | 9.83 | 9.83 | 123 | NASDAQ | OABI | Wed, Nov 29, 2017 | 9.82 | 9.94 | 9.81 | 9.92 | 122 | NASDAQ | OABI | Tue, Nov 28, 2017 | 9.95 | 10.02 | 9.28 | 9.95 | 121 | NASDAQ | OABI | Mon, Nov 27, 2017 | 0.00 | 0.00 | 0.00 | 9.99 | 120 | NASDAQ | OABI | Wed, Nov 22, 2017 | 0.00 | 0.00 | 0.00 | 9.99 | 119 | NASDAQ | OABI | Tue, Nov 21, 2017 | 9.99 | 10.00 | 9.95 | 9.99 | 118 | NASDAQ | OABI | Mon, Nov 20, 2017 | 9.97 | 9.97 | 9.97 | 9.97 | 117 | NASDAQ | OABI | Fri, Nov 17, 2017 | 9.96 | 9.96 | 9.96 | 9.96 | 116 | NASDAQ | OABI | Thu, Nov 16, 2017 | 9.96 | 9.96 | 9.96 | 9.96 | 115 | NASDAQ | OABI | Wed, Nov 15, 2017 | 9.98 | 10.00 | 9.96 | 9.96 | 114 | NASDAQ | OABI | Wed, Nov 8, 2017 | 9.96 | 9.96 | 9.95 | 9.95 | 113 | NASDAQ | OABI | Tue, Nov 7, 2017 | 10.00 | 10.00 | 9.95 | 9.95 | 112 | NASDAQ | OABI | Mon, Nov 6, 2017 | 0.00 | 0.00 | 0.00 | 9.97 | 111 | NASDAQ | OABI | Fri, Nov 3, 2017 | 9.97 | 9.99 | 9.95 | 9.97 | 110 | NASDAQ | OABI | Thu, Nov 2, 2017 | 9.97 | 9.97 | 9.97 | 9.97 | 109 | NASDAQ | OABI | Wed, Nov 1, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 108 | NASDAQ | OABI | Tue, Oct 31, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 107 | NASDAQ | OABI | Mon, Oct 30, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 106 | NASDAQ | OABI | Thu, Oct 26, 2017 | 10.01 | 10.01 | 9.99 | 9.99 | 105 | NASDAQ | OABI | Wed, Oct 25, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 104 | NASDAQ | OABI | Tue, Oct 24, 2017 | 10.05 | 10.05 | 10.05 | 10.05 | 103 | NASDAQ | OABI | Mon, Oct 23, 2017 | 10.02 | 10.02 | 10.02 | 10.02 | 102 | NASDAQ | OABI | Fri, Oct 20, 2017 | 10.01 | 10.02 | 10.00 | 10.02 | 101 | NASDAQ | OABI | Thu, Oct 19, 2017 | 10.00 | 10.00 | 9.99 | 9.99 | 100 | NASDAQ | OABI | Tue, Oct 17, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 99 | NASDAQ | OABI | Mon, Oct 16, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 98 | NASDAQ | OABI | Wed, Oct 11, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 97 | NASDAQ | OABI | Tue, Oct 10, 2017 | 10.01 | 10.01 | 9.98 | 9.98 | 96 | NASDAQ | OABI | Thu, Oct 5, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 95 | NASDAQ | OABI | Wed, Oct 4, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 94 | NASDAQ | OABI | Tue, Oct 3, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 93 | NASDAQ | OABI | Mon, Oct 2, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 92 | NASDAQ | OABI | Fri, Sep 29, 2017 | 10.00 | 10.01 | 10.00 | 10.00 | 91 | NASDAQ | OABI | Thu, Sep 28, 2017 | 10.00 | 10.01 | 10.00 | 10.00 | 90 | NASDAQ | OABI | Wed, Sep 27, 2017 | 0.00 | 0.00 | 0.00 | 10.00 | 89 | NASDAQ | OABI | Mon, Sep 25, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 88 | NASDAQ | OABI | Fri, Sep 22, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 87 | NASDAQ | OABI | Thu, Sep 21, 2017 | 9.98 | 9.99 | 9.98 | 9.99 | 86 | NASDAQ | OABI | Mon, Sep 18, 2017 | 0.00 | 0.00 | 0.00 | 9.98 | 85 | NASDAQ | OABI | Thu, Sep 14, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 84 | NASDAQ | OABI | Wed, Sep 13, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 83 | NASDAQ | OABI | Tue, Sep 12, 2017 | 9.98 | 10.00 | 9.98 | 9.99 | 82 | NASDAQ | OABI | Mon, Sep 11, 2017 | 9.99 | 10.00 | 9.98 | 10.00 | 81 | NASDAQ | OABI | Wed, Sep 6, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 80 | NASDAQ | OABI | Tue, Sep 5, 2017 | 9.97 | 9.99 | 9.96 | 9.99 | 79 | NASDAQ | OABI | Fri, Sep 1, 2017 | 10.00 | 10.00 | 9.96 | 9.96 | 78 | NASDAQ | OABI | Thu, Aug 31, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 77 | NASDAQ | OABI | Wed, Aug 30, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 76 | NASDAQ | OABI | Tue, Aug 29, 2017 | 9.99 | 10.00 | 9.97 | 9.98 | 75 | NASDAQ | OABI | Mon, Aug 28, 2017 | 10.00 | 10.00 | 9.99 | 9.99 | 74 | NASDAQ | OABI | Fri, Aug 25, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 73 | NASDAQ | OABI | Thu, Aug 24, 2017 | 9.99 | 10.00 | 9.99 | 9.99 | 72 | NASDAQ | OABI | Wed, Aug 23, 2017 | 9.99 | 10.03 | 9.99 | 10.00 | 71 | NASDAQ | OABI | Tue, Aug 22, 2017 | 9.99 | 9.99 | 9.95 | 9.98 | 70 | NASDAQ | OABI | Mon, Aug 21, 2017 | 10.05 | 10.05 | 9.98 | 9.98 | 69 | NASDAQ | OABI | Tue, Aug 15, 2017 | 9.84 | 9.85 | 9.84 | 9.85 | 68 | NASDAQ | OABI | Mon, Aug 14, 2017 | 9.83 | 9.84 | 9.83 | 9.84 | 67 | NASDAQ | OABI | Fri, Aug 11, 2017 | 9.84 | 9.84 | 9.84 | 9.84 | 66 | NASDAQ | OABI | Thu, Aug 10, 2017 | 9.84 | 9.84 | 9.84 | 9.84 | 65 | NASDAQ | OABI | Tue, Aug 8, 2017 | 9.88 | 9.88 | 9.88 | 9.88 | 64 | NASDAQ | OABI | Mon, Jul 31, 2017 | 9.85 | 9.87 | 9.85 | 9.87 | 63 | NASDAQ | OABI | Thu, Jul 27, 2017 | 9.82 | 9.89 | 9.82 | 9.89 | 62 | NASDAQ | OABI | Wed, Jul 26, 2017 | 9.87 | 9.87 | 9.87 | 9.87 | 61 | NASDAQ | OABI | Tue, Jul 25, 2017 | 9.78 | 9.89 | 9.78 | 9.89 | 60 | NASDAQ | OABI | Wed, Jul 19, 2017 | 9.89 | 9.90 | 9.89 | 9.90 | 59 | NASDAQ | OABI | Tue, Jul 18, 2017 | 9.84 | 9.90 | 9.84 | 9.90 | 58 | NASDAQ | OABI | Mon, Jul 17, 2017 | 9.80 | 9.82 | 9.78 | 9.82 | 57 | NASDAQ | OABI | Fri, Jul 14, 2017 | 9.85 | 9.85 | 9.80 | 9.80 | 56 | NASDAQ | OABI | Thu, Jul 13, 2017 | 0.00 | 0.00 | 0.00 | 9.85 | 55 | NASDAQ | OABI | Wed, Jul 12, 2017 | 9.82 | 9.85 | 9.82 | 9.85 | 54 | NASDAQ | OABI | Mon, Jul 10, 2017 | 0.00 | 0.00 | 0.00 | 9.82 | 53 | NASDAQ | OABI | Fri, Jul 7, 2017 | 9.81 | 9.84 | 9.81 | 9.82 | 52 | NASDAQ | OABI | Thu, Jul 6, 2017 | 9.80 | 9.80 | 9.80 | 9.80 | 51 | NASDAQ | OABI | Wed, Jul 5, 2017 | 9.81 | 9.83 | 9.80 | 9.83 | 50 | NASDAQ | OABI | Mon, Jul 3, 2017 | 9.84 | 9.85 | 9.84 | 9.85 | 49 | NASDAQ | OABI | Fri, Jun 30, 2017 | 9.85 | 9.85 | 9.85 | 9.85 | 48 | NASDAQ | OABI | Mon, Jun 26, 2017 | 9.80 | 9.80 | 9.79 | 9.79 | 47 | NASDAQ | OABI | Mon, Jun 19, 2017 | 0.00 | 0.00 | 0.00 | 9.81 | 46 | NASDAQ | OABI | Fri, Jun 16, 2017 | 0.00 | 0.00 | 0.00 | 9.81 | 45 | NASDAQ | OABI | Thu, Jun 15, 2017 | 9.81 | 9.81 | 9.81 | 9.81 | 44 | NASDAQ | OABI | Wed, Jun 14, 2017 | 9.85 | 9.85 | 9.85 | 9.85 | 43 | NASDAQ | OABI | Tue, Jun 13, 2017 | 9.84 | 9.85 | 9.84 | 9.84 | 42 | NASDAQ | OABI | Mon, Jun 12, 2017 | 9.84 | 9.84 | 9.84 | 9.84 | 41 | NASDAQ | OABI | Thu, Jun 8, 2017 | 9.84 | 9.88 | 9.84 | 9.88 | 40 | NASDAQ | OABI | Tue, Jun 6, 2017 | 9.85 | 9.85 | 9.85 | 9.85 | 39 | NASDAQ | OABI | Fri, Jun 2, 2017 | 9.81 | 9.81 | 9.80 | 9.81 | 38 | NASDAQ | OABI | Thu, Jun 1, 2017 | 9.84 | 9.88 | 9.80 | 9.83 | 37 | NASDAQ | OABI | Wed, May 31, 2017 | 9.86 | 9.87 | 9.86 | 9.87 | 36 | NASDAQ | OABI | Thu, May 25, 2017 | 9.89 | 9.89 | 9.89 | 9.89 | 35 | NASDAQ | OABI | Thu, May 18, 2017 | 9.80 | 9.80 | 9.80 | 9.80 | 34 | NASDAQ | OABI | Wed, May 17, 2017 | 9.80 | 9.80 | 9.80 | 9.80 | 33 | NASDAQ | OABI | Tue, May 16, 2017 | 9.80 | 9.80 | 9.80 | 9.80 | 32 | NASDAQ | OABI | Fri, May 12, 2017 | 9.80 | 9.80 | 9.80 | 9.80 | 31 | NASDAQ | OABI | Thu, May 11, 2017 | 9.83 | 9.83 | 9.83 | 9.83 | 30 | NASDAQ | OABI | Tue, May 9, 2017 | 9.80 | 9.80 | 9.80 | 9.80 | 29 | NASDAQ | OABI | Mon, May 8, 2017 | 9.80 | 9.81 | 9.80 | 9.80 | 28 | NASDAQ | OABI | Wed, May 3, 2017 | 9.80 | 9.80 | 9.80 | 9.80 | 27 | NASDAQ | OABI | Wed, Apr 26, 2017 | 9.87 | 9.88 | 9.87 | 9.88 | 26 | NASDAQ | OABI | Tue, Apr 25, 2017 | 9.80 | 9.80 | 9.80 | 9.80 | 25 | NASDAQ | OABI | Wed, Apr 19, 2017 | 9.88 | 9.88 | 9.80 | 9.80 | 24 | NASDAQ | OABI | Mon, Apr 10, 2017 | 9.82 | 9.89 | 9.82 | 9.89 | 23 | NASDAQ | OABI | Wed, Apr 5, 2017 | 9.85 | 9.86 | 9.85 | 9.85 | 22 | NASDAQ | OABI | Mon, Apr 3, 2017 | 0.00 | 0.00 | 0.00 | 9.88 | 21 | NASDAQ | OABI | Fri, Mar 31, 2017 | 0.00 | 0.00 | 0.00 | 9.88 | 20 | NASDAQ | OABI | Wed, Mar 29, 2017 | 9.88 | 9.88 | 9.88 | 9.88 | 19 | NASDAQ | OABI | Tue, Mar 28, 2017 | 9.92 | 9.92 | 9.92 | 9.92 | 18 | NASDAQ | OABI | Mon, Mar 27, 2017 | 9.88 | 9.88 | 9.88 | 9.88 | 17 | NASDAQ | OABI | Fri, Mar 24, 2017 | 9.88 | 9.88 | 9.88 | 9.88 | 16 | NASDAQ | OABI | Tue, Mar 21, 2017 | 9.86 | 9.89 | 9.86 | 9.86 | 15 | NASDAQ | OABI | Mon, Mar 20, 2017 | 9.91 | 9.92 | 9.90 | 9.90 | 14 | NASDAQ | OABI | Wed, Mar 15, 2017 | 9.92 | 9.92 | 9.92 | 9.92 | 13 | NASDAQ | OABI | Wed, Mar 8, 2017 | 9.95 | 9.95 | 9.91 | 9.91 | 12 | NASDAQ | OABI | Wed, Mar 1, 2017 | 9.91 | 9.91 | 9.90 | 9.90 | 11 | NASDAQ | OABI | Wed, Feb 22, 2017 | 9.91 | 9.91 | 9.91 | 9.91 | 10 | NASDAQ | OABI | Fri, Feb 17, 2017 | 9.95 | 9.95 | 9.95 | 9.95 | 9 | NASDAQ | OABI | Thu, Feb 16, 2017 | 9.90 | 9.90 | 9.90 | 9.90 | 8 | NASDAQ | OABI | Wed, Feb 15, 2017 | 9.91 | 9.91 | 9.91 | 9.91 | 7 | NASDAQ | OABI | Tue, Feb 7, 2017 | 10.18 | 10.18 | 9.90 | 9.90 | 6 | NASDAQ | OABI | Fri, Jan 20, 2017 | 9.88 | 9.88 | 9.88 | 9.88 | 5 | NASDAQ | OABI | Wed, Jan 18, 2017 | 9.85 | 9.85 | 9.85 | 9.85 | 4 | NASDAQ | OABI | Fri, Jan 13, 2017 | 0.00 | 0.00 | 0.00 | 9.80 | 3 | NASDAQ | OABI | Thu, Jan 12, 2017 | 0.00 | 0.00 | 0.00 | 9.80 | 2 | NASDAQ | OABI | Tue, Jan 10, 2017 | 9.81 | 9.81 | 9.80 | 9.80 | 1 | NASDAQ | OABI | Thu, Jan 5, 2017 | 9.85 | 9.90 | 9.75 | 9.75 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
