OCA Acquisition Corp. - Warrant NASDAQ:OCAXW Historical Prices

Below are the 376 trading days of historical prices for OCAXW.

# Exchange Symbol Date Open High Low Close
376 NASDAQ OCAXW Tue, Jan 17, 2023 0.03 0.03 0.02 0.02
375 NASDAQ OCAXW Fri, Jan 13, 2023 0.03 0.03 0.03 0.03
374 NASDAQ OCAXW Wed, Jan 11, 2023 0.03 0.04 0.02 0.04
373 NASDAQ OCAXW Tue, Jan 10, 2023 0.03 0.03 0.02 0.02
372 NASDAQ OCAXW Fri, Jan 6, 2023 0.02 0.04 0.02 0.03
371 NASDAQ OCAXW Thu, Jan 5, 2023 0.02 0.02 0.02 0.02
370 NASDAQ OCAXW Wed, Jan 4, 2023 0.01 0.01 0.00 0.01
369 NASDAQ OCAXW Tue, Jan 3, 2023 0.02 0.02 0.02 0.02
368 NASDAQ OCAXW Tue, Dec 27, 2022 0.01 0.01 0.01 0.01
367 NASDAQ OCAXW Thu, Dec 22, 2022 0.01 0.01 0.01 0.01
366 NASDAQ OCAXW Wed, Dec 21, 2022 0.01 0.02 0.01 0.01
365 NASDAQ OCAXW Tue, Dec 20, 2022 0.01 0.01 0.00 0.00
364 NASDAQ OCAXW Mon, Dec 19, 2022 0.01 0.01 0.01 0.01
363 NASDAQ OCAXW Thu, Dec 15, 2022 0.01 0.01 0.01 0.01
362 NASDAQ OCAXW Wed, Dec 14, 2022 0.01 0.01 0.01 0.01
361 NASDAQ OCAXW Tue, Dec 13, 2022 0.01 0.01 0.01 0.01
360 NASDAQ OCAXW Mon, Dec 12, 2022 0.01 0.01 0.01 0.01
359 NASDAQ OCAXW Fri, Dec 9, 2022 0.01 0.01 0.01 0.01
358 NASDAQ OCAXW Mon, Dec 5, 2022 0.02 0.02 0.01 0.01
357 NASDAQ OCAXW Fri, Dec 2, 2022 0.02 0.02 0.02 0.02
356 NASDAQ OCAXW Mon, Nov 28, 2022 0.02 0.02 0.02 0.02
355 NASDAQ OCAXW Fri, Nov 18, 2022 0.03 0.03 0.03 0.03
354 NASDAQ OCAXW Thu, Nov 17, 2022 0.05 0.05 0.03 0.05
353 NASDAQ OCAXW Wed, Nov 16, 2022 0.02 0.02 0.02 0.02
352 NASDAQ OCAXW Tue, Nov 15, 2022 0.02 0.02 0.02 0.02
351 NASDAQ OCAXW Mon, Nov 14, 2022 0.03 0.03 0.03 0.03
350 NASDAQ OCAXW Fri, Nov 11, 2022 0.02 0.02 0.02 0.02
349 NASDAQ OCAXW Wed, Nov 9, 2022 0.02 0.02 0.02 0.02
348 NASDAQ OCAXW Tue, Nov 8, 2022 0.02 0.02 0.02 0.02
347 NASDAQ OCAXW Mon, Nov 7, 2022 0.02 0.02 0.02 0.02
346 NASDAQ OCAXW Fri, Nov 4, 2022 0.02 0.02 0.02 0.02
345 NASDAQ OCAXW Wed, Nov 2, 2022 0.03 0.03 0.03 0.03
344 NASDAQ OCAXW Tue, Nov 1, 2022 0.03 0.03 0.02 0.02
343 NASDAQ OCAXW Thu, Oct 27, 2022 0.03 0.05 0.02 0.02
342 NASDAQ OCAXW Wed, Oct 26, 2022 0.04 0.05 0.03 0.03
341 NASDAQ OCAXW Tue, Oct 25, 2022 0.03 0.05 0.03 0.03
340 NASDAQ OCAXW Mon, Oct 24, 2022 0.05 0.05 0.03 0.03
339 NASDAQ OCAXW Fri, Oct 21, 2022 0.05 0.05 0.05 0.05
338 NASDAQ OCAXW Thu, Oct 20, 2022 0.05 0.05 0.05 0.05
337 NASDAQ OCAXW Mon, Oct 17, 2022 0.05 0.05 0.05 0.05
336 NASDAQ OCAXW Thu, Oct 13, 2022 0.07 0.07 0.07 0.07
335 NASDAQ OCAXW Tue, Oct 11, 2022 0.05 0.05 0.04 0.04
334 NASDAQ OCAXW Mon, Oct 10, 2022 0.05 0.06 0.05 0.06
333 NASDAQ OCAXW Thu, Oct 6, 2022 0.08 0.08 0.08 0.08
332 NASDAQ OCAXW Wed, Oct 5, 2022 0.05 0.05 0.05 0.05
331 NASDAQ OCAXW Tue, Oct 4, 2022 0.05 0.05 0.05 0.05
330 NASDAQ OCAXW Mon, Oct 3, 2022 0.05 0.09 0.05 0.09
329 NASDAQ OCAXW Tue, Sep 20, 2022 0.05 0.05 0.05 0.05
328 NASDAQ OCAXW Fri, Sep 16, 2022 0.05 0.05 0.05 0.05
327 NASDAQ OCAXW Thu, Sep 15, 2022 0.05 0.05 0.05 0.05
326 NASDAQ OCAXW Wed, Sep 14, 2022 0.05 0.05 0.05 0.05
325 NASDAQ OCAXW Mon, Sep 12, 2022 0.05 0.05 0.05 0.05
324 NASDAQ OCAXW Fri, Sep 9, 2022 0.05 0.05 0.05 0.05
323 NASDAQ OCAXW Wed, Sep 7, 2022 0.05 0.05 0.05 0.05
322 NASDAQ OCAXW Tue, Sep 6, 2022 0.05 0.05 0.05 0.05
321 NASDAQ OCAXW Thu, Sep 1, 2022 0.05 0.06 0.05 0.06
320 NASDAQ OCAXW Wed, Aug 31, 2022 0.07 0.07 0.07 0.07
319 NASDAQ OCAXW Fri, Aug 26, 2022 0.10 0.10 0.10 0.10
318 NASDAQ OCAXW Thu, Aug 25, 2022 0.08 0.08 0.07 0.07
317 NASDAQ OCAXW Tue, Aug 23, 2022 0.08 0.08 0.08 0.08
316 NASDAQ OCAXW Mon, Aug 22, 2022 0.09 0.10 0.09 0.09
315 NASDAQ OCAXW Fri, Aug 19, 2022 0.07 0.08 0.06 0.08
314 NASDAQ OCAXW Thu, Aug 18, 2022 0.08 0.08 0.08 0.08
313 NASDAQ OCAXW Wed, Aug 17, 2022 0.10 0.10 0.10 0.10
312 NASDAQ OCAXW Thu, Aug 11, 2022 0.10 0.10 0.10 0.10
311 NASDAQ OCAXW Wed, Aug 10, 2022 0.10 0.10 0.10 0.10
310 NASDAQ OCAXW Tue, Aug 9, 2022 0.10 0.10 0.10 0.10
309 NASDAQ OCAXW Mon, Aug 8, 2022 0.09 0.10 0.09 0.10
308 NASDAQ OCAXW Fri, Aug 5, 2022 0.10 0.10 0.10 0.10
307 NASDAQ OCAXW Thu, Aug 4, 2022 0.10 0.10 0.10 0.10
306 NASDAQ OCAXW Wed, Aug 3, 2022 0.10 0.10 0.10 0.10
305 NASDAQ OCAXW Tue, Aug 2, 2022 0.10 0.15 0.10 0.14
304 NASDAQ OCAXW Mon, Aug 1, 2022 0.10 0.10 0.10 0.10
303 NASDAQ OCAXW Fri, Jul 29, 2022 0.10 0.10 0.10 0.10
302 NASDAQ OCAXW Thu, Jul 28, 2022 0.10 0.14 0.10 0.14
301 NASDAQ OCAXW Wed, Jul 27, 2022 0.10 0.13 0.10 0.10
300 NASDAQ OCAXW Tue, Jul 26, 2022 0.10 0.10 0.10 0.10
299 NASDAQ OCAXW Fri, Jul 22, 2022 0.06 0.11 0.06 0.11
298 NASDAQ OCAXW Thu, Jul 21, 2022 0.06 0.07 0.06 0.07
297 NASDAQ OCAXW Wed, Jul 20, 2022 0.07 0.07 0.05 0.07
296 NASDAQ OCAXW Tue, Jul 19, 2022 0.05 0.06 0.05 0.06
295 NASDAQ OCAXW Mon, Jul 18, 2022 0.04 0.05 0.04 0.05
294 NASDAQ OCAXW Fri, Jul 15, 2022 0.03 0.03 0.03 0.03
293 NASDAQ OCAXW Wed, Jul 13, 2022 0.04 0.05 0.02 0.02
292 NASDAQ OCAXW Tue, Jul 12, 2022 0.05 0.05 0.02 0.03
291 NASDAQ OCAXW Mon, Jul 11, 2022 0.05 0.05 0.04 0.04
290 NASDAQ OCAXW Fri, Jul 8, 2022 0.05 0.05 0.05 0.05
289 NASDAQ OCAXW Thu, Jul 7, 2022 0.06 0.06 0.05 0.05
288 NASDAQ OCAXW Tue, Jul 5, 2022 0.04 0.04 0.03 0.03
287 NASDAQ OCAXW Fri, Jul 1, 2022 0.07 0.07 0.01 0.03
286 NASDAQ OCAXW Thu, Jun 30, 2022 0.05 0.05 0.05 0.05
285 NASDAQ OCAXW Tue, Jun 28, 2022 0.06 0.06 0.06 0.06
284 NASDAQ OCAXW Mon, Jun 27, 2022 0.06 0.06 0.06 0.06
283 NASDAQ OCAXW Thu, Jun 23, 2022 0.06 0.06 0.06 0.06
282 NASDAQ OCAXW Tue, Jun 21, 2022 0.04 0.05 0.02 0.05
281 NASDAQ OCAXW Fri, Jun 17, 2022 0.05 0.05 0.03 0.03
280 NASDAQ OCAXW Thu, Jun 16, 2022 0.05 0.05 0.04 0.05
279 NASDAQ OCAXW Wed, Jun 15, 2022 0.06 0.07 0.06 0.07
278 NASDAQ OCAXW Tue, Jun 14, 2022 0.05 0.05 0.05 0.05
277 NASDAQ OCAXW Mon, Jun 13, 2022 0.05 0.09 0.05 0.09
276 NASDAQ OCAXW Fri, Jun 10, 2022 0.04 0.07 0.04 0.07
275 NASDAQ OCAXW Thu, Jun 9, 2022 0.08 0.08 0.06 0.08
274 NASDAQ OCAXW Wed, Jun 8, 2022 0.04 0.12 0.04 0.08
273 NASDAQ OCAXW Tue, Jun 7, 2022 0.04 0.05 0.04 0.05
272 NASDAQ OCAXW Mon, Jun 6, 2022 0.06 0.12 0.04 0.05
271 NASDAQ OCAXW Fri, Jun 3, 2022 0.06 0.06 0.05 0.06
270 NASDAQ OCAXW Thu, Jun 2, 2022 0.08 0.08 0.03 0.06
269 NASDAQ OCAXW Wed, Jun 1, 2022 0.05 0.06 0.03 0.05
268 NASDAQ OCAXW Tue, May 31, 2022 0.09 0.09 0.04 0.04
267 NASDAQ OCAXW Fri, May 27, 2022 0.12 0.12 0.05 0.07
266 NASDAQ OCAXW Thu, May 26, 2022 0.07 0.09 0.03 0.09
265 NASDAQ OCAXW Wed, May 18, 2022 0.09 0.13 0.09 0.13
264 NASDAQ OCAXW Mon, May 16, 2022 0.10 0.10 0.09 0.10
263 NASDAQ OCAXW Thu, May 12, 2022 0.10 0.10 0.10 0.10
262 NASDAQ OCAXW Wed, May 11, 2022 0.10 0.10 0.10 0.10
261 NASDAQ OCAXW Tue, May 10, 2022 0.10 0.11 0.10 0.11
260 NASDAQ OCAXW Mon, May 9, 2022 0.10 0.10 0.10 0.10
259 NASDAQ OCAXW Thu, May 5, 2022 0.11 0.11 0.11 0.11
258 NASDAQ OCAXW Wed, May 4, 2022 0.11 0.11 0.11 0.11
257 NASDAQ OCAXW Tue, May 3, 2022 0.12 0.12 0.11 0.11
256 NASDAQ OCAXW Mon, May 2, 2022 0.11 0.13 0.11 0.12
255 NASDAQ OCAXW Fri, Apr 29, 2022 0.11 0.11 0.11 0.11
254 NASDAQ OCAXW Thu, Apr 28, 2022 0.11 0.12 0.11 0.11
253 NASDAQ OCAXW Wed, Apr 27, 2022 0.11 0.11 0.11 0.11
252 NASDAQ OCAXW Tue, Apr 26, 2022 0.10 0.10 0.10 0.10
251 NASDAQ OCAXW Fri, Apr 22, 2022 0.10 0.10 0.10 0.10
250 NASDAQ OCAXW Thu, Apr 21, 2022 0.11 0.12 0.10 0.10
249 NASDAQ OCAXW Wed, Apr 20, 2022 0.11 0.11 0.10 0.10
248 NASDAQ OCAXW Tue, Apr 19, 2022 0.10 0.11 0.10 0.11
247 NASDAQ OCAXW Mon, Apr 18, 2022 0.13 0.18 0.09 0.10
246 NASDAQ OCAXW Mon, Apr 11, 2022 0.17 0.19 0.15 0.15
245 NASDAQ OCAXW Fri, Apr 1, 2022 0.18 0.18 0.18 0.18
244 NASDAQ OCAXW Thu, Mar 31, 2022 0.16 0.16 0.16 0.16
243 NASDAQ OCAXW Wed, Mar 30, 2022 0.19 0.19 0.19 0.19
242 NASDAQ OCAXW Tue, Mar 29, 2022 0.19 0.19 0.17 0.17
241 NASDAQ OCAXW Mon, Mar 28, 2022 0.21 0.23 0.19 0.23
240 NASDAQ OCAXW Fri, Mar 25, 2022 0.19 0.22 0.16 0.16
239 NASDAQ OCAXW Thu, Mar 24, 2022 0.16 0.16 0.16 0.16
238 NASDAQ OCAXW Wed, Mar 23, 2022 0.19 0.19 0.15 0.15
237 NASDAQ OCAXW Mon, Mar 21, 2022 0.15 0.15 0.15 0.15
236 NASDAQ OCAXW Fri, Mar 18, 2022 0.18 0.19 0.15 0.15
235 NASDAQ OCAXW Thu, Mar 17, 2022 0.15 0.16 0.14 0.16
234 NASDAQ OCAXW Wed, Mar 16, 2022 0.15 0.15 0.15 0.15
233 NASDAQ OCAXW Tue, Mar 15, 2022 0.18 0.18 0.16 0.16
232 NASDAQ OCAXW Mon, Mar 14, 2022 0.19 0.19 0.12 0.17
231 NASDAQ OCAXW Fri, Mar 11, 2022 0.19 0.19 0.19 0.19
230 NASDAQ OCAXW Thu, Mar 3, 2022 0.24 0.24 0.24 0.24
229 NASDAQ OCAXW Tue, Mar 1, 2022 0.30 0.30 0.30 0.30
228 NASDAQ OCAXW Mon, Feb 28, 2022 0.21 0.21 0.19 0.19
227 NASDAQ OCAXW Fri, Feb 25, 2022 0.21 0.27 0.20 0.27
226 NASDAQ OCAXW Thu, Feb 24, 2022 0.22 0.25 0.20 0.20
225 NASDAQ OCAXW Wed, Feb 23, 2022 0.29 0.29 0.29 0.29
224 NASDAQ OCAXW Tue, Feb 22, 2022 0.21 0.23 0.21 0.22
223 NASDAQ OCAXW Fri, Feb 18, 2022 0.21 0.21 0.21 0.21
222 NASDAQ OCAXW Thu, Feb 17, 2022 0.20 0.21 0.20 0.21
221 NASDAQ OCAXW Wed, Feb 16, 2022 0.19 0.20 0.19 0.20
220 NASDAQ OCAXW Fri, Feb 11, 2022 0.21 0.25 0.21 0.25
219 NASDAQ OCAXW Thu, Feb 10, 2022 0.34 0.34 0.33 0.34
218 NASDAQ OCAXW Fri, Feb 4, 2022 0.28 0.34 0.28 0.34
217 NASDAQ OCAXW Thu, Feb 3, 2022 0.35 0.35 0.25 0.25
216 NASDAQ OCAXW Wed, Feb 2, 2022 0.40 0.40 0.36 0.38
215 NASDAQ OCAXW Tue, Feb 1, 2022 0.48 0.48 0.39 0.40
214 NASDAQ OCAXW Mon, Jan 31, 2022 0.41 0.41 0.41 0.41
213 NASDAQ OCAXW Fri, Jan 28, 2022 0.47 0.47 0.40 0.42
212 NASDAQ OCAXW Thu, Jan 27, 2022 0.40 0.44 0.40 0.40
211 NASDAQ OCAXW Wed, Jan 26, 2022 0.41 0.44 0.41 0.41
210 NASDAQ OCAXW Tue, Jan 25, 2022 0.46 0.46 0.40 0.40
209 NASDAQ OCAXW Mon, Jan 24, 2022 0.47 0.50 0.43 0.47
208 NASDAQ OCAXW Fri, Jan 21, 2022 0.47 0.47 0.45 0.47
207 NASDAQ OCAXW Thu, Jan 20, 2022 0.47 0.47 0.45 0.47
206 NASDAQ OCAXW Wed, Jan 19, 2022 0.47 0.47 0.47 0.47
205 NASDAQ OCAXW Tue, Jan 18, 2022 0.48 0.51 0.46 0.48
204 NASDAQ OCAXW Fri, Jan 14, 2022 0.48 0.48 0.44 0.48
203 NASDAQ OCAXW Thu, Jan 13, 2022 0.48 0.52 0.45 0.45
202 NASDAQ OCAXW Wed, Jan 12, 2022 0.50 0.50 0.48 0.48
201 NASDAQ OCAXW Tue, Jan 11, 2022 0.49 0.49 0.48 0.48
200 NASDAQ OCAXW Mon, Jan 10, 2022 0.48 0.48 0.48 0.48
199 NASDAQ OCAXW Fri, Jan 7, 2022 0.48 0.48 0.46 0.48
198 NASDAQ OCAXW Thu, Jan 6, 2022 0.48 0.48 0.48 0.48
197 NASDAQ OCAXW Wed, Jan 5, 2022 0.48 0.48 0.47 0.47
196 NASDAQ OCAXW Tue, Jan 4, 2022 0.48 0.48 0.47 0.47
195 NASDAQ OCAXW Mon, Jan 3, 2022 0.49 0.50 0.48 0.50
194 NASDAQ OCAXW Fri, Dec 31, 2021 0.48 0.49 0.48 0.48
193 NASDAQ OCAXW Thu, Dec 30, 2021 0.49 0.49 0.48 0.48
192 NASDAQ OCAXW Wed, Dec 29, 2021 0.49 0.49 0.48 0.48
191 NASDAQ OCAXW Tue, Dec 28, 2021 0.49 0.49 0.48 0.48
190 NASDAQ OCAXW Thu, Dec 23, 2021 0.54 0.54 0.49 0.49
189 NASDAQ OCAXW Wed, Dec 22, 2021 0.49 0.49 0.49 0.49
188 NASDAQ OCAXW Tue, Dec 21, 2021 0.50 0.50 0.49 0.49
187 NASDAQ OCAXW Mon, Dec 20, 2021 0.50 0.54 0.50 0.50
186 NASDAQ OCAXW Fri, Dec 17, 2021 0.50 0.50 0.50 0.50
185 NASDAQ OCAXW Wed, Dec 15, 2021 0.51 0.53 0.49 0.53
184 NASDAQ OCAXW Tue, Dec 14, 2021 0.52 0.52 0.50 0.50
183 NASDAQ OCAXW Mon, Dec 13, 2021 0.52 0.52 0.51 0.51
182 NASDAQ OCAXW Fri, Dec 10, 2021 0.52 0.52 0.51 0.52
181 NASDAQ OCAXW Thu, Dec 9, 2021 0.52 0.54 0.52 0.52
180 NASDAQ OCAXW Wed, Dec 8, 2021 0.52 0.52 0.52 0.52
179 NASDAQ OCAXW Tue, Dec 7, 2021 0.51 0.52 0.49 0.51
178 NASDAQ OCAXW Fri, Dec 3, 2021 0.51 0.51 0.51 0.51
177 NASDAQ OCAXW Thu, Dec 2, 2021 0.51 0.51 0.51 0.51
176 NASDAQ OCAXW Wed, Dec 1, 2021 0.52 0.52 0.51 0.51
175 NASDAQ OCAXW Tue, Nov 30, 2021 0.55 0.58 0.55 0.58
174 NASDAQ OCAXW Tue, Nov 23, 2021 0.60 0.61 0.53 0.61
173 NASDAQ OCAXW Mon, Nov 22, 2021 0.61 0.61 0.61 0.61
172 NASDAQ OCAXW Fri, Nov 19, 2021 0.59 0.61 0.59 0.59
171 NASDAQ OCAXW Thu, Nov 18, 2021 0.00 0.00 0.00 0.62
170 NASDAQ OCAXW Wed, Nov 17, 2021 0.61 0.62 0.61 0.62
169 NASDAQ OCAXW Tue, Nov 16, 2021 0.60 0.60 0.60 0.60
168 NASDAQ OCAXW Mon, Nov 15, 2021 0.60 0.60 0.58 0.58
167 NASDAQ OCAXW Wed, Nov 10, 2021 0.61 0.61 0.58 0.58
166 NASDAQ OCAXW Mon, Nov 8, 2021 0.60 0.61 0.60 0.61
165 NASDAQ OCAXW Thu, Nov 4, 2021 0.55 0.60 0.55 0.60
164 NASDAQ OCAXW Wed, Nov 3, 2021 0.58 0.60 0.57 0.59
163 NASDAQ OCAXW Tue, Nov 2, 2021 0.58 0.58 0.55 0.58
162 NASDAQ OCAXW Mon, Nov 1, 2021 0.59 0.59 0.57 0.58
161 NASDAQ OCAXW Fri, Oct 29, 2021 0.55 0.56 0.54 0.56
160 NASDAQ OCAXW Thu, Oct 28, 2021 0.55 0.55 0.54 0.55
159 NASDAQ OCAXW Wed, Oct 27, 2021 0.56 0.56 0.51 0.55
158 NASDAQ OCAXW Tue, Oct 26, 2021 0.57 0.57 0.52 0.56
157 NASDAQ OCAXW Mon, Oct 25, 2021 0.56 0.57 0.54 0.55
156 NASDAQ OCAXW Fri, Oct 22, 2021 0.57 0.59 0.54 0.54
155 NASDAQ OCAXW Thu, Oct 21, 2021 0.59 0.59 0.53 0.57
154 NASDAQ OCAXW Wed, Oct 20, 2021 0.60 0.60 0.56 0.59
153 NASDAQ OCAXW Tue, Oct 19, 2021 0.57 0.57 0.57 0.57
152 NASDAQ OCAXW Mon, Oct 18, 2021 0.58 0.58 0.58 0.58
151 NASDAQ OCAXW Fri, Oct 15, 2021 0.59 0.59 0.53 0.54
150 NASDAQ OCAXW Thu, Oct 14, 2021 0.00 0.00 0.00 0.53
149 NASDAQ OCAXW Wed, Oct 13, 2021 0.59 0.59 0.52 0.53
148 NASDAQ OCAXW Tue, Oct 12, 2021 0.53 0.54 0.53 0.54
147 NASDAQ OCAXW Mon, Oct 11, 2021 0.53 0.53 0.53 0.53
146 NASDAQ OCAXW Fri, Oct 8, 2021 0.53 0.53 0.53 0.53
145 NASDAQ OCAXW Thu, Oct 7, 2021 0.53 0.53 0.51 0.53
144 NASDAQ OCAXW Wed, Oct 6, 2021 0.53 0.54 0.53 0.53
143 NASDAQ OCAXW Tue, Oct 5, 2021 0.54 0.54 0.53 0.54
142 NASDAQ OCAXW Mon, Oct 4, 2021 0.51 0.55 0.51 0.54
141 NASDAQ OCAXW Fri, Oct 1, 2021 0.55 0.55 0.52 0.52
140 NASDAQ OCAXW Thu, Sep 30, 2021 0.55 0.55 0.52 0.53
139 NASDAQ OCAXW Wed, Sep 29, 2021 0.55 0.55 0.55 0.55
138 NASDAQ OCAXW Tue, Sep 28, 2021 0.54 0.58 0.52 0.53
137 NASDAQ OCAXW Mon, Sep 27, 2021 0.53 0.53 0.53 0.53
136 NASDAQ OCAXW Fri, Sep 24, 2021 0.53 0.53 0.53 0.53
135 NASDAQ OCAXW Thu, Sep 23, 2021 0.53 0.53 0.53 0.53
134 NASDAQ OCAXW Wed, Sep 22, 2021 0.53 0.53 0.53 0.53
133 NASDAQ OCAXW Tue, Sep 21, 2021 0.47 0.54 0.47 0.54
132 NASDAQ OCAXW Mon, Sep 20, 2021 0.51 0.51 0.50 0.50
131 NASDAQ OCAXW Fri, Sep 17, 2021 0.55 0.55 0.55 0.55
130 NASDAQ OCAXW Thu, Sep 16, 2021 0.48 0.50 0.48 0.50
129 NASDAQ OCAXW Wed, Sep 15, 2021 0.47 0.55 0.47 0.55
128 NASDAQ OCAXW Tue, Sep 14, 2021 0.50 0.50 0.50 0.50
127 NASDAQ OCAXW Mon, Sep 13, 2021 0.50 0.53 0.50 0.53
126 NASDAQ OCAXW Fri, Sep 10, 2021 0.50 0.55 0.50 0.55
125 NASDAQ OCAXW Wed, Sep 8, 2021 0.48 0.48 0.46 0.46
124 NASDAQ OCAXW Fri, Sep 3, 2021 0.00 0.00 0.00 0.46
123 NASDAQ OCAXW Thu, Sep 2, 2021 0.46 0.46 0.46 0.46
122 NASDAQ OCAXW Wed, Sep 1, 2021 0.46 0.46 0.46 0.46
121 NASDAQ OCAXW Tue, Aug 31, 2021 0.53 0.53 0.48 0.53
120 NASDAQ OCAXW Mon, Aug 30, 2021 0.44 0.52 0.44 0.52
119 NASDAQ OCAXW Fri, Aug 27, 2021 0.46 0.52 0.46 0.51
118 NASDAQ OCAXW Thu, Aug 26, 2021 0.52 0.56 0.46 0.54
117 NASDAQ OCAXW Wed, Aug 25, 2021 0.45 0.58 0.45 0.51
116 NASDAQ OCAXW Tue, Aug 24, 2021 0.48 0.50 0.47 0.50
115 NASDAQ OCAXW Mon, Aug 23, 2021 0.50 0.51 0.48 0.48
114 NASDAQ OCAXW Fri, Aug 20, 2021 0.49 0.51 0.46 0.51
113 NASDAQ OCAXW Thu, Aug 19, 2021 0.52 0.52 0.52 0.52
112 NASDAQ OCAXW Wed, Aug 18, 2021 0.54 0.58 0.49 0.52
111 NASDAQ OCAXW Tue, Aug 17, 2021 0.56 0.56 0.55 0.55
110 NASDAQ OCAXW Mon, Aug 16, 2021 0.56 0.56 0.56 0.56
109 NASDAQ OCAXW Fri, Aug 13, 2021 0.62 0.62 0.56 0.56
108 NASDAQ OCAXW Thu, Aug 12, 2021 0.61 0.61 0.54 0.59
107 NASDAQ OCAXW Wed, Aug 11, 2021 0.61 0.61 0.61 0.61
106 NASDAQ OCAXW Tue, Aug 10, 2021 0.64 0.64 0.62 0.63
105 NASDAQ OCAXW Mon, Aug 9, 2021 0.60 0.66 0.58 0.66
104 NASDAQ OCAXW Fri, Aug 6, 2021 0.60 0.60 0.56 0.59
103 NASDAQ OCAXW Thu, Aug 5, 2021 0.59 0.61 0.59 0.59
102 NASDAQ OCAXW Wed, Aug 4, 2021 0.60 0.63 0.58 0.60
101 NASDAQ OCAXW Tue, Aug 3, 2021 0.62 0.64 0.62 0.62
100 NASDAQ OCAXW Mon, Aug 2, 2021 0.62 0.63 0.61 0.61
99 NASDAQ OCAXW Fri, Jul 30, 2021 0.63 0.72 0.61 0.64
98 NASDAQ OCAXW Thu, Jul 29, 2021 0.61 0.66 0.61 0.63
97 NASDAQ OCAXW Wed, Jul 28, 2021 0.64 0.70 0.62 0.62
96 NASDAQ OCAXW Tue, Jul 27, 2021 0.72 0.72 0.63 0.64
95 NASDAQ OCAXW Mon, Jul 26, 2021 0.65 0.75 0.65 0.75
94 NASDAQ OCAXW Fri, Jul 23, 2021 0.00 0.00 0.00 0.65
93 NASDAQ OCAXW Thu, Jul 22, 2021 0.65 0.65 0.62 0.65
92 NASDAQ OCAXW Wed, Jul 21, 2021 0.68 0.69 0.67 0.69
91 NASDAQ OCAXW Tue, Jul 20, 2021 0.71 0.71 0.67 0.68
90 NASDAQ OCAXW Mon, Jul 19, 2021 0.74 0.75 0.68 0.68
89 NASDAQ OCAXW Fri, Jul 16, 2021 0.71 0.71 0.70 0.70
88 NASDAQ OCAXW Wed, Jul 14, 2021 0.69 0.75 0.68 0.70
87 NASDAQ OCAXW Tue, Jul 13, 2021 0.71 0.71 0.66 0.66
86 NASDAQ OCAXW Mon, Jul 12, 2021 0.70 0.73 0.70 0.73
85 NASDAQ OCAXW Fri, Jul 9, 2021 0.72 0.72 0.70 0.72
84 NASDAQ OCAXW Thu, Jul 8, 2021 0.68 0.69 0.68 0.69
83 NASDAQ OCAXW Tue, Jul 6, 2021 0.73 0.73 0.64 0.69
82 NASDAQ OCAXW Fri, Jul 2, 2021 0.72 0.75 0.66 0.75
81 NASDAQ OCAXW Thu, Jul 1, 2021 0.65 0.71 0.65 0.71
80 NASDAQ OCAXW Wed, Jun 30, 2021 0.65 0.70 0.65 0.69
79 NASDAQ OCAXW Tue, Jun 29, 2021 0.70 0.70 0.70 0.61
78 NASDAQ OCAXW Mon, Jun 28, 2021 0.59 1.05 0.59 0.61
77 NASDAQ OCAXW Fri, Jun 25, 2021 0.59 0.63 0.59 0.63
76 NASDAQ OCAXW Thu, Jun 24, 2021 0.60 0.60 0.60 0.60
75 NASDAQ OCAXW Wed, Jun 23, 2021 0.59 0.61 0.58 0.60
74 NASDAQ OCAXW Tue, Jun 22, 2021 0.56 0.59 0.56 0.59
73 NASDAQ OCAXW Fri, Jun 18, 2021 0.55 0.59 0.55 0.59
72 NASDAQ OCAXW Thu, Jun 17, 2021 0.62 0.62 0.58 0.60
71 NASDAQ OCAXW Wed, Jun 16, 2021 0.58 0.65 0.58 0.62
70 NASDAQ OCAXW Tue, Jun 15, 2021 0.65 0.65 0.58 0.58
69 NASDAQ OCAXW Mon, Jun 14, 2021 0.52 0.62 0.52 0.61
68 NASDAQ OCAXW Fri, Jun 11, 2021 0.53 0.55 0.50 0.52
67 NASDAQ OCAXW Thu, Jun 10, 2021 0.54 0.54 0.52 0.52
66 NASDAQ OCAXW Wed, Jun 9, 2021 0.55 0.56 0.55 0.55
65 NASDAQ OCAXW Tue, Jun 8, 2021 0.55 0.55 0.54 0.54
64 NASDAQ OCAXW Mon, Jun 7, 2021 0.53 0.53 0.53 0.53
63 NASDAQ OCAXW Fri, Jun 4, 2021 0.50 0.50 0.50 0.50
62 NASDAQ OCAXW Thu, Jun 3, 2021 0.51 0.56 0.50 0.52
61 NASDAQ OCAXW Wed, Jun 2, 2021 0.52 0.52 0.52 0.52
60 NASDAQ OCAXW Tue, Jun 1, 2021 0.49 0.55 0.49 0.51
59 NASDAQ OCAXW Fri, May 28, 2021 0.54 0.54 0.49 0.49
58 NASDAQ OCAXW Thu, May 27, 2021 0.00 0.00 0.00 0.56
57 NASDAQ OCAXW Wed, May 26, 2021 0.51 0.56 0.51 0.56
56 NASDAQ OCAXW Tue, May 25, 2021 0.56 0.56 0.52 0.54
55 NASDAQ OCAXW Mon, May 24, 2021 0.51 0.57 0.51 0.56
54 NASDAQ OCAXW Fri, May 21, 2021 0.56 0.56 0.56 0.56
53 NASDAQ OCAXW Thu, May 20, 2021 0.58 0.58 0.51 0.51
52 NASDAQ OCAXW Wed, May 19, 2021 0.52 0.52 0.51 0.51
51 NASDAQ OCAXW Tue, May 18, 2021 0.53 0.53 0.53 0.53
50 NASDAQ OCAXW Mon, May 17, 2021 0.54 0.67 0.51 0.51
49 NASDAQ OCAXW Fri, May 14, 2021 0.00 0.00 0.00 0.50
48 NASDAQ OCAXW Thu, May 13, 2021 0.50 0.57 0.49 0.50
47 NASDAQ OCAXW Wed, May 12, 2021 0.50 0.52 0.50 0.50
46 NASDAQ OCAXW Tue, May 11, 2021 0.52 0.52 0.49 0.50
45 NASDAQ OCAXW Mon, May 10, 2021 0.52 0.55 0.52 0.55
44 NASDAQ OCAXW Fri, May 7, 2021 0.62 0.62 0.54 0.54
43 NASDAQ OCAXW Thu, May 6, 2021 0.58 0.60 0.51 0.60
42 NASDAQ OCAXW Wed, May 5, 2021 0.64 0.64 0.51 0.59
41 NASDAQ OCAXW Tue, May 4, 2021 0.53 0.57 0.52 0.54
40 NASDAQ OCAXW Mon, May 3, 2021 0.71 0.71 0.52 0.53
39 NASDAQ OCAXW Fri, Apr 30, 2021 0.68 0.68 0.54 0.61
38 NASDAQ OCAXW Thu, Apr 29, 2021 0.62 0.62 0.55 0.60
37 NASDAQ OCAXW Wed, Apr 28, 2021 0.62 0.62 0.53 0.60
36 NASDAQ OCAXW Tue, Apr 27, 2021 0.60 0.60 0.57 0.59
35 NASDAQ OCAXW Mon, Apr 26, 2021 0.61 0.61 0.55 0.57
34 NASDAQ OCAXW Fri, Apr 23, 2021 0.60 0.60 0.52 0.60
33 NASDAQ OCAXW Thu, Apr 22, 2021 0.60 0.60 0.53 0.53
32 NASDAQ OCAXW Wed, Apr 21, 2021 0.60 0.60 0.60 0.60
31 NASDAQ OCAXW Tue, Apr 20, 2021 0.69 0.69 0.47 0.60
30 NASDAQ OCAXW Mon, Apr 19, 2021 0.68 0.68 0.56 0.68
29 NASDAQ OCAXW Fri, Apr 16, 2021 0.61 0.70 0.52 0.62
28 NASDAQ OCAXW Thu, Apr 15, 2021 0.63 0.63 0.54 0.58
27 NASDAQ OCAXW Wed, Apr 14, 2021 0.65 0.65 0.54 0.63
26 NASDAQ OCAXW Tue, Apr 13, 2021 0.64 0.64 0.58 0.64
25 NASDAQ OCAXW Mon, Apr 12, 2021 0.62 0.64 0.54 0.64
24 NASDAQ OCAXW Fri, Apr 9, 2021 0.60 0.64 0.54 0.64
23 NASDAQ OCAXW Thu, Apr 8, 2021 0.60 0.60 0.53 0.60
22 NASDAQ OCAXW Wed, Apr 7, 2021 0.59 0.65 0.52 0.57
21 NASDAQ OCAXW Tue, Apr 6, 2021 0.50 0.63 0.50 0.60
20 NASDAQ OCAXW Mon, Apr 5, 2021 0.62 0.62 0.50 0.55
19 NASDAQ OCAXW Thu, Apr 1, 2021 0.47 0.62 0.47 0.60
18 NASDAQ OCAXW Wed, Mar 31, 2021 0.44 0.49 0.44 0.46
17 NASDAQ OCAXW Tue, Mar 30, 2021 0.55 0.55 0.40 0.41
16 NASDAQ OCAXW Mon, Mar 29, 2021 0.49 0.53 0.48 0.53
15 NASDAQ OCAXW Fri, Mar 26, 2021 0.45 0.51 0.45 0.48
14 NASDAQ OCAXW Thu, Mar 25, 2021 0.45 0.46 0.39 0.43
13 NASDAQ OCAXW Wed, Mar 24, 2021 0.48 0.48 0.46 0.46
12 NASDAQ OCAXW Tue, Mar 23, 2021 0.51 0.53 0.48 0.48
11 NASDAQ OCAXW Mon, Mar 22, 2021 0.51 0.59 0.50 0.55
10 NASDAQ OCAXW Fri, Mar 19, 2021 0.54 0.54 0.51 0.51
9 NASDAQ OCAXW Thu, Mar 18, 2021 0.53 0.55 0.51 0.53
8 NASDAQ OCAXW Wed, Mar 17, 2021 0.56 0.56 0.55 0.55
7 NASDAQ OCAXW Tue, Mar 16, 2021 0.55 0.59 0.55 0.59
6 NASDAQ OCAXW Mon, Mar 15, 2021 0.67 0.67 0.54 0.55
5 NASDAQ OCAXW Fri, Mar 12, 2021 0.59 0.62 0.55 0.62
4 NASDAQ OCAXW Thu, Mar 11, 2021 0.54 0.60 0.53 0.55
3 NASDAQ OCAXW Wed, Mar 10, 2021 0.62 0.65 0.57 0.58
2 NASDAQ OCAXW Tue, Mar 9, 2021 0.85 0.85 0.60 0.60
1 NASDAQ OCAXW Mon, Mar 8, 2021 1.10 1.10 1.00 1.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024