Ocean Biomedical Inc NASDAQ:OCEA Historical Prices

Below are the 486 trading days of historical prices for OCEA.

# Exchange Symbol Date Open High Low Close
486 NASDAQ OCEA Fri, Apr 19, 2024 1.95 1.95 1.74 1.76
485 NASDAQ OCEA Thu, Apr 18, 2024 1.82 1.91 1.78 1.88
484 NASDAQ OCEA Wed, Apr 17, 2024 1.78 1.80 1.66 1.79
483 NASDAQ OCEA Tue, Apr 16, 2024 1.83 1.86 1.67 1.79
482 NASDAQ OCEA Mon, Apr 15, 2024 2.14 2.20 1.85 1.90
481 NASDAQ OCEA Fri, Apr 12, 2024 2.21 2.44 2.21 2.24
480 NASDAQ OCEA Thu, Apr 11, 2024 2.43 2.47 2.18 2.21
479 NASDAQ OCEA Wed, Apr 10, 2024 2.39 2.63 2.33 2.43
478 NASDAQ OCEA Tue, Apr 9, 2024 2.60 2.60 2.37 2.47
477 NASDAQ OCEA Mon, Apr 8, 2024 2.64 2.64 2.36 2.60
476 NASDAQ OCEA Fri, Apr 5, 2024 2.57 2.81 2.53 2.65
475 NASDAQ OCEA Thu, Apr 4, 2024 2.89 3.13 2.67 2.69
474 NASDAQ OCEA Wed, Apr 3, 2024 3.17 3.20 2.83 2.94
473 NASDAQ OCEA Tue, Apr 2, 2024 3.39 3.48 3.06 3.17
472 NASDAQ OCEA Mon, Apr 1, 2024 3.76 3.85 3.45 3.60
471 NASDAQ OCEA Thu, Mar 28, 2024 4.08 4.08 3.64 3.79
470 NASDAQ OCEA Wed, Mar 27, 2024 3.95 4.37 3.93 4.06
469 NASDAQ OCEA Tue, Mar 26, 2024 4.11 4.28 4.00 4.07
468 NASDAQ OCEA Mon, Mar 25, 2024 4.20 4.29 3.82 4.19
467 NASDAQ OCEA Fri, Mar 22, 2024 4.38 4.68 4.22 4.24
466 NASDAQ OCEA Thu, Mar 21, 2024 4.52 4.69 4.27 4.46
465 NASDAQ OCEA Wed, Mar 20, 2024 4.47 4.97 4.12 4.64
464 NASDAQ OCEA Tue, Mar 19, 2024 4.03 4.58 3.92 4.49
463 NASDAQ OCEA Mon, Mar 18, 2024 3.98 4.58 3.93 4.05
462 NASDAQ OCEA Fri, Mar 15, 2024 4.06 4.17 3.53 4.12
461 NASDAQ OCEA Thu, Mar 14, 2024 4.16 4.76 4.00 4.04
460 NASDAQ OCEA Wed, Mar 13, 2024 4.00 4.42 3.82 4.18
459 NASDAQ OCEA Tue, Mar 12, 2024 4.51 4.51 3.83 3.85
458 NASDAQ OCEA Mon, Mar 11, 2024 5.42 5.67 4.31 4.47
457 NASDAQ OCEA Fri, Mar 8, 2024 5.77 6.30 4.72 5.56
456 NASDAQ OCEA Thu, Mar 7, 2024 3.90 5.75 3.76 5.27
455 NASDAQ OCEA Wed, Mar 6, 2024 5.75 5.88 3.54 4.04
454 NASDAQ OCEA Tue, Mar 5, 2024 4.43 7.79 4.15 5.26
453 NASDAQ OCEA Mon, Mar 4, 2024 2.24 4.76 2.16 4.08
452 NASDAQ OCEA Fri, Mar 1, 2024 1.85 2.13 1.82 2.00
451 NASDAQ OCEA Thu, Feb 29, 2024 1.58 2.16 1.57 1.76
450 NASDAQ OCEA Wed, Feb 28, 2024 1.95 1.95 1.45 1.54
449 NASDAQ OCEA Tue, Feb 27, 2024 1.96 2.54 1.86 1.96
448 NASDAQ OCEA Mon, Feb 26, 2024 1.56 2.75 1.40 1.91
447 NASDAQ OCEA Fri, Feb 23, 2024 1.00 2.10 0.71 1.57
446 NASDAQ OCEA Thu, Feb 22, 2024 0.56 0.56 0.53 0.55
445 NASDAQ OCEA Wed, Feb 21, 2024 0.56 0.58 0.55 0.56
444 NASDAQ OCEA Tue, Feb 20, 2024 0.55 0.59 0.55 0.55
443 NASDAQ OCEA Fri, Feb 16, 2024 0.58 0.58 0.53 0.54
442 NASDAQ OCEA Thu, Feb 15, 2024 0.59 0.60 0.57 0.58
441 NASDAQ OCEA Wed, Feb 14, 2024 0.62 0.62 0.56 0.60
440 NASDAQ OCEA Tue, Feb 13, 2024 0.54 0.63 0.54 0.56
439 NASDAQ OCEA Mon, Feb 12, 2024 0.58 0.60 0.55 0.58
438 NASDAQ OCEA Fri, Feb 9, 2024 0.54 0.59 0.54 0.55
437 NASDAQ OCEA Thu, Feb 8, 2024 0.54 0.55 0.53 0.54
436 NASDAQ OCEA Wed, Feb 7, 2024 0.55 0.56 0.52 0.53
435 NASDAQ OCEA Tue, Feb 6, 2024 0.57 0.57 0.52 0.54
434 NASDAQ OCEA Mon, Feb 5, 2024 0.57 0.59 0.55 0.55
433 NASDAQ OCEA Fri, Feb 2, 2024 0.59 0.59 0.54 0.56
432 NASDAQ OCEA Thu, Feb 1, 2024 0.57 0.59 0.54 0.57
431 NASDAQ OCEA Wed, Jan 31, 2024 0.59 0.60 0.56 0.57
430 NASDAQ OCEA Tue, Jan 30, 2024 0.60 0.60 0.58 0.59
429 NASDAQ OCEA Mon, Jan 29, 2024 0.57 0.61 0.57 0.60
428 NASDAQ OCEA Fri, Jan 26, 2024 0.58 0.61 0.58 0.59
427 NASDAQ OCEA Thu, Jan 25, 2024 0.55 0.61 0.55 0.59
426 NASDAQ OCEA Wed, Jan 24, 2024 0.59 0.59 0.56 0.58
425 NASDAQ OCEA Tue, Jan 23, 2024 0.60 0.63 0.58 0.59
424 NASDAQ OCEA Mon, Jan 22, 2024 0.56 0.58 0.53 0.58
423 NASDAQ OCEA Fri, Jan 19, 2024 0.60 0.60 0.54 0.57
422 NASDAQ OCEA Thu, Jan 18, 2024 0.56 0.60 0.54 0.57
421 NASDAQ OCEA Wed, Jan 17, 2024 0.63 0.63 0.53 0.55
420 NASDAQ OCEA Tue, Jan 16, 2024 0.63 0.65 0.57 0.58
419 NASDAQ OCEA Fri, Jan 12, 2024 0.64 0.65 0.62 0.63
418 NASDAQ OCEA Thu, Jan 11, 2024 0.64 0.65 0.61 0.62
417 NASDAQ OCEA Wed, Jan 10, 2024 0.65 0.66 0.63 0.65
416 NASDAQ OCEA Tue, Jan 9, 2024 0.61 0.67 0.61 0.65
415 NASDAQ OCEA Mon, Jan 8, 2024 0.64 0.66 0.59 0.63
414 NASDAQ OCEA Fri, Jan 5, 2024 0.62 0.67 0.61 0.64
413 NASDAQ OCEA Thu, Jan 4, 2024 0.65 0.69 0.62 0.64
412 NASDAQ OCEA Wed, Jan 3, 2024 0.61 0.71 0.61 0.68
411 NASDAQ OCEA Tue, Jan 2, 2024 0.65 0.65 0.62 0.62
410 NASDAQ OCEA Fri, Dec 29, 2023 0.74 0.75 0.64 0.66
409 NASDAQ OCEA Thu, Dec 28, 2023 0.62 0.95 0.61 0.77
408 NASDAQ OCEA Wed, Dec 27, 2023 0.61 0.63 0.59 0.60
407 NASDAQ OCEA Tue, Dec 26, 2023 0.61 0.61 0.59 0.60
406 NASDAQ OCEA Fri, Dec 22, 2023 0.60 0.63 0.58 0.60
405 NASDAQ OCEA Thu, Dec 21, 2023 0.60 0.63 0.59 0.60
404 NASDAQ OCEA Wed, Dec 20, 2023 0.59 0.62 0.57 0.59
403 NASDAQ OCEA Tue, Dec 19, 2023 0.59 0.61 0.57 0.59
402 NASDAQ OCEA Mon, Dec 18, 2023 0.61 0.61 0.57 0.60
401 NASDAQ OCEA Fri, Dec 15, 2023 0.69 0.70 0.59 0.59
400 NASDAQ OCEA Thu, Dec 14, 2023 0.66 0.72 0.65 0.68
399 NASDAQ OCEA Wed, Dec 13, 2023 0.62 0.72 0.61 0.68
398 NASDAQ OCEA Tue, Dec 12, 2023 0.60 0.67 0.57 0.62
397 NASDAQ OCEA Mon, Dec 11, 2023 0.61 0.62 0.57 0.60
396 NASDAQ OCEA Fri, Dec 8, 2023 0.57 0.62 0.56 0.61
395 NASDAQ OCEA Thu, Dec 7, 2023 0.66 0.68 0.53 0.56
394 NASDAQ OCEA Wed, Dec 6, 2023 0.75 0.78 0.62 0.66
393 NASDAQ OCEA Tue, Dec 5, 2023 0.85 0.85 0.70 0.79
392 NASDAQ OCEA Mon, Dec 4, 2023 0.81 0.87 0.78 0.82
391 NASDAQ OCEA Fri, Dec 1, 2023 0.81 0.89 0.76 0.82
390 NASDAQ OCEA Thu, Nov 30, 2023 0.89 0.89 0.77 0.79
389 NASDAQ OCEA Wed, Nov 29, 2023 0.96 1.00 0.85 0.87
388 NASDAQ OCEA Tue, Nov 28, 2023 1.04 1.06 0.94 0.96
387 NASDAQ OCEA Mon, Nov 27, 2023 1.10 1.12 1.01 1.02
386 NASDAQ OCEA Fri, Nov 24, 2023 1.06 1.11 1.04 1.09
385 NASDAQ OCEA Wed, Nov 22, 2023 1.02 1.06 1.02 1.05
384 NASDAQ OCEA Tue, Nov 21, 2023 1.13 1.19 1.01 1.02
383 NASDAQ OCEA Mon, Nov 20, 2023 1.14 1.14 1.05 1.09
382 NASDAQ OCEA Fri, Nov 17, 2023 1.10 1.15 1.06 1.08
381 NASDAQ OCEA Thu, Nov 16, 2023 1.15 1.16 1.03 1.06
380 NASDAQ OCEA Wed, Nov 15, 2023 1.24 1.26 1.16 1.18
379 NASDAQ OCEA Tue, Nov 14, 2023 1.43 1.44 1.22 1.24
378 NASDAQ OCEA Mon, Nov 13, 2023 1.62 1.62 1.45 1.47
377 NASDAQ OCEA Fri, Nov 10, 2023 1.63 1.64 1.60 1.61
376 NASDAQ OCEA Thu, Nov 9, 2023 1.66 1.66 1.60 1.60
375 NASDAQ OCEA Wed, Nov 8, 2023 1.72 1.77 1.62 1.67
374 NASDAQ OCEA Tue, Nov 7, 2023 1.67 1.79 1.67 1.75
373 NASDAQ OCEA Mon, Nov 6, 2023 1.73 1.76 1.70 1.72
372 NASDAQ OCEA Fri, Nov 3, 2023 1.71 1.74 1.67 1.71
371 NASDAQ OCEA Thu, Nov 2, 2023 1.70 1.71 1.60 1.69
370 NASDAQ OCEA Wed, Nov 1, 2023 1.68 1.74 1.65 1.70
369 NASDAQ OCEA Tue, Oct 31, 2023 1.71 1.72 1.64 1.68
368 NASDAQ OCEA Mon, Oct 30, 2023 1.75 1.77 1.70 1.74
367 NASDAQ OCEA Fri, Oct 27, 2023 1.75 1.78 1.67 1.72
366 NASDAQ OCEA Thu, Oct 26, 2023 1.73 1.78 1.69 1.72
365 NASDAQ OCEA Wed, Oct 25, 2023 1.81 1.84 1.70 1.73
364 NASDAQ OCEA Tue, Oct 24, 2023 1.72 1.78 1.71 1.75
363 NASDAQ OCEA Mon, Oct 23, 2023 1.87 1.87 1.70 1.73
362 NASDAQ OCEA Fri, Oct 20, 2023 1.96 2.03 1.83 1.86
361 NASDAQ OCEA Thu, Oct 19, 2023 1.96 2.06 1.87 1.96
360 NASDAQ OCEA Wed, Oct 18, 2023 1.93 1.93 1.85 1.92
359 NASDAQ OCEA Tue, Oct 17, 2023 1.94 2.05 1.93 1.93
358 NASDAQ OCEA Mon, Oct 16, 2023 2.00 2.07 1.91 1.93
357 NASDAQ OCEA Fri, Oct 13, 2023 2.18 2.18 2.05 2.06
356 NASDAQ OCEA Thu, Oct 12, 2023 2.15 2.19 2.04 2.10
355 NASDAQ OCEA Wed, Oct 11, 2023 2.31 2.35 2.10 2.13
354 NASDAQ OCEA Tue, Oct 10, 2023 2.31 2.39 2.23 2.34
353 NASDAQ OCEA Mon, Oct 9, 2023 2.35 2.36 2.27 2.35
352 NASDAQ OCEA Fri, Oct 6, 2023 2.44 2.44 2.23 2.34
351 NASDAQ OCEA Thu, Oct 5, 2023 2.35 2.52 2.25 2.49
350 NASDAQ OCEA Wed, Oct 4, 2023 2.50 2.52 2.25 2.34
349 NASDAQ OCEA Tue, Oct 3, 2023 3.00 3.08 2.38 2.74
348 NASDAQ OCEA Mon, Oct 2, 2023 3.88 3.90 3.46 3.50
347 NASDAQ OCEA Fri, Sep 29, 2023 4.21 4.26 3.88 3.90
346 NASDAQ OCEA Thu, Sep 28, 2023 4.25 4.35 4.11 4.27
345 NASDAQ OCEA Wed, Sep 27, 2023 4.21 4.29 4.17 4.25
344 NASDAQ OCEA Tue, Sep 26, 2023 4.04 4.20 4.02 4.18
343 NASDAQ OCEA Mon, Sep 25, 2023 4.06 4.14 4.01 4.10
342 NASDAQ OCEA Fri, Sep 22, 2023 4.07 4.16 4.00 4.05
341 NASDAQ OCEA Thu, Sep 21, 2023 4.14 4.15 4.04 4.07
340 NASDAQ OCEA Wed, Sep 20, 2023 4.07 4.27 4.03 4.18
339 NASDAQ OCEA Tue, Sep 19, 2023 4.10 4.28 4.04 4.07
338 NASDAQ OCEA Mon, Sep 18, 2023 4.11 4.30 4.01 4.12
337 NASDAQ OCEA Fri, Sep 15, 2023 4.18 4.24 4.02 4.19
336 NASDAQ OCEA Thu, Sep 14, 2023 4.22 4.38 4.22 4.25
335 NASDAQ OCEA Wed, Sep 13, 2023 4.24 4.28 4.15 4.20
334 NASDAQ OCEA Tue, Sep 12, 2023 4.23 4.32 4.18 4.23
333 NASDAQ OCEA Mon, Sep 11, 2023 4.13 4.13 4.13 4.13
332 NASDAQ OCEA Fri, Sep 8, 2023 4.33 4.33 4.17 4.21
331 NASDAQ OCEA Thu, Sep 7, 2023 4.25 4.31 4.17 4.22
330 NASDAQ OCEA Wed, Sep 6, 2023 4.36 4.57 4.25 4.29
329 NASDAQ OCEA Tue, Sep 5, 2023 4.58 4.66 4.41 4.50
328 NASDAQ OCEA Fri, Sep 1, 2023 4.59 4.61 4.41 4.53
327 NASDAQ OCEA Thu, Aug 31, 2023 4.37 4.57 4.34 4.51
326 NASDAQ OCEA Wed, Aug 30, 2023 4.26 4.52 4.24 4.45
325 NASDAQ OCEA Tue, Aug 29, 2023 4.83 4.87 4.26 4.34
324 NASDAQ OCEA Mon, Aug 28, 2023 4.55 4.64 4.41 4.50
323 NASDAQ OCEA Fri, Aug 25, 2023 4.32 4.48 4.27 4.48
322 NASDAQ OCEA Thu, Aug 24, 2023 4.51 4.51 4.24 4.26
321 NASDAQ OCEA Wed, Aug 23, 2023 4.29 4.64 4.29 4.49
320 NASDAQ OCEA Tue, Aug 22, 2023 4.20 4.35 4.12 4.30
319 NASDAQ OCEA Mon, Aug 21, 2023 4.20 4.22 4.06 4.19
318 NASDAQ OCEA Fri, Aug 18, 2023 4.11 4.26 4.11 4.13
317 NASDAQ OCEA Thu, Aug 17, 2023 4.23 4.24 4.08 4.18
316 NASDAQ OCEA Wed, Aug 16, 2023 4.38 4.42 4.21 4.25
315 NASDAQ OCEA Tue, Aug 15, 2023 4.46 4.58 4.33 4.36
314 NASDAQ OCEA Mon, Aug 14, 2023 4.32 4.62 4.25 4.57
313 NASDAQ OCEA Fri, Aug 11, 2023 4.31 4.41 4.18 4.36
312 NASDAQ OCEA Thu, Aug 10, 2023 4.20 4.34 4.09 4.31
311 NASDAQ OCEA Wed, Aug 9, 2023 4.38 4.48 4.21 4.25
310 NASDAQ OCEA Tue, Aug 8, 2023 4.21 4.46 4.11 4.40
309 NASDAQ OCEA Mon, Aug 7, 2023 4.29 4.39 4.15 4.27
308 NASDAQ OCEA Fri, Aug 4, 2023 4.49 4.49 4.22 4.36
307 NASDAQ OCEA Thu, Aug 3, 2023 4.35 4.50 4.16 4.47
306 NASDAQ OCEA Wed, Aug 2, 2023 4.40 4.57 4.27 4.40
305 NASDAQ OCEA Tue, Aug 1, 2023 5.25 5.54 4.46 4.66
304 NASDAQ OCEA Mon, Jul 31, 2023 4.66 4.87 4.65 4.69
303 NASDAQ OCEA Fri, Jul 28, 2023 4.46 4.71 4.34 4.64
302 NASDAQ OCEA Thu, Jul 27, 2023 4.74 4.74 4.42 4.48
301 NASDAQ OCEA Wed, Jul 26, 2023 4.73 4.89 4.54 4.70
300 NASDAQ OCEA Tue, Jul 25, 2023 5.06 5.06 4.67 4.72
299 NASDAQ OCEA Mon, Jul 24, 2023 5.30 5.30 4.98 5.02
298 NASDAQ OCEA Fri, Jul 21, 2023 5.39 5.42 5.18 5.35
297 NASDAQ OCEA Thu, Jul 20, 2023 5.15 5.45 4.96 5.42
296 NASDAQ OCEA Wed, Jul 19, 2023 5.20 5.25 5.10 5.17
295 NASDAQ OCEA Tue, Jul 18, 2023 5.29 5.40 5.13 5.18
294 NASDAQ OCEA Mon, Jul 17, 2023 5.35 5.40 5.21 5.32
293 NASDAQ OCEA Fri, Jul 14, 2023 5.28 5.40 5.17 5.31
292 NASDAQ OCEA Thu, Jul 13, 2023 5.40 5.43 5.18 5.30
291 NASDAQ OCEA Wed, Jul 12, 2023 5.50 5.50 5.27 5.42
290 NASDAQ OCEA Tue, Jul 11, 2023 5.56 5.68 5.30 5.41
289 NASDAQ OCEA Mon, Jul 10, 2023 5.50 5.75 5.45 5.72
288 NASDAQ OCEA Fri, Jul 7, 2023 5.80 5.80 5.28 5.40
287 NASDAQ OCEA Thu, Jul 6, 2023 5.85 5.95 5.65 5.82
286 NASDAQ OCEA Wed, Jul 5, 2023 5.94 6.05 5.72 5.94
285 NASDAQ OCEA Mon, Jul 3, 2023 5.93 6.08 5.87 6.08
284 NASDAQ OCEA Fri, Jun 30, 2023 6.00 6.08 5.87 6.01
283 NASDAQ OCEA Thu, Jun 29, 2023 5.78 6.18 5.78 6.09
282 NASDAQ OCEA Wed, Jun 28, 2023 5.85 6.23 5.70 6.06
281 NASDAQ OCEA Tue, Jun 27, 2023 6.51 6.56 5.91 6.00
280 NASDAQ OCEA Mon, Jun 26, 2023 7.29 7.29 6.54 6.65
279 NASDAQ OCEA Fri, Jun 23, 2023 6.95 7.07 6.07 7.00
278 NASDAQ OCEA Thu, Jun 22, 2023 6.36 6.89 5.90 6.84
277 NASDAQ OCEA Wed, Jun 21, 2023 7.75 7.96 6.25 6.77
276 NASDAQ OCEA Tue, Jun 20, 2023 5.00 5.35 4.96 5.32
275 NASDAQ OCEA Fri, Jun 16, 2023 5.13 5.29 4.91 4.91
274 NASDAQ OCEA Thu, Jun 15, 2023 5.07 5.35 5.04 5.17
273 NASDAQ OCEA Wed, Jun 14, 2023 5.31 5.48 5.00 5.19
272 NASDAQ OCEA Tue, Jun 13, 2023 5.45 5.55 5.25 5.33
271 NASDAQ OCEA Mon, Jun 12, 2023 5.49 5.49 5.20 5.35
270 NASDAQ OCEA Fri, Jun 9, 2023 5.36 5.55 5.13 5.55
269 NASDAQ OCEA Thu, Jun 8, 2023 5.45 5.67 5.35 5.35
268 NASDAQ OCEA Wed, Jun 7, 2023 5.59 5.68 5.45 5.55
267 NASDAQ OCEA Tue, Jun 6, 2023 5.40 5.70 5.40 5.60
266 NASDAQ OCEA Mon, Jun 5, 2023 5.48 5.79 5.28 5.53
265 NASDAQ OCEA Fri, Jun 2, 2023 5.70 5.73 5.38 5.50
264 NASDAQ OCEA Thu, Jun 1, 2023 5.25 5.74 5.13 5.72
263 NASDAQ OCEA Wed, May 31, 2023 5.11 5.60 5.05 5.30
262 NASDAQ OCEA Tue, May 30, 2023 5.05 5.13 4.87 4.97
261 NASDAQ OCEA Fri, May 26, 2023 4.99 5.29 4.86 5.17
260 NASDAQ OCEA Thu, May 25, 2023 5.40 6.09 5.06 5.18
259 NASDAQ OCEA Wed, May 24, 2023 6.32 6.42 4.65 4.77
258 NASDAQ OCEA Tue, May 23, 2023 7.30 12.08 6.47 6.74
257 NASDAQ OCEA Mon, May 22, 2023 5.07 5.70 5.06 5.26
256 NASDAQ OCEA Fri, May 19, 2023 5.25 5.29 5.00 5.04
255 NASDAQ OCEA Thu, May 18, 2023 5.13 5.54 5.03 5.15
254 NASDAQ OCEA Wed, May 17, 2023 5.27 5.51 5.01 5.13
253 NASDAQ OCEA Tue, May 16, 2023 5.38 5.58 5.00 5.44
252 NASDAQ OCEA Mon, May 15, 2023 5.93 5.96 5.63 5.63
251 NASDAQ OCEA Fri, May 12, 2023 5.87 6.06 5.69 5.94
250 NASDAQ OCEA Thu, May 11, 2023 6.04 6.21 5.80 5.83
249 NASDAQ OCEA Wed, May 10, 2023 5.93 6.27 5.77 5.95
248 NASDAQ OCEA Tue, May 9, 2023 6.12 6.12 5.81 5.92
247 NASDAQ OCEA Mon, May 8, 2023 6.49 6.49 6.02 6.02
246 NASDAQ OCEA Fri, May 5, 2023 6.34 6.51 6.21 6.37
245 NASDAQ OCEA Thu, May 4, 2023 6.45 6.52 6.25 6.27
244 NASDAQ OCEA Wed, May 3, 2023 6.37 6.50 6.28 6.46
243 NASDAQ OCEA Tue, May 2, 2023 6.59 6.66 6.32 6.42
242 NASDAQ OCEA Mon, May 1, 2023 6.87 6.87 6.42 6.51
241 NASDAQ OCEA Fri, Apr 28, 2023 6.76 6.97 6.55 6.78
240 NASDAQ OCEA Thu, Apr 27, 2023 6.40 6.94 6.34 6.81
239 NASDAQ OCEA Wed, Apr 26, 2023 6.35 6.88 6.14 6.47
238 NASDAQ OCEA Tue, Apr 25, 2023 6.23 6.52 5.89 6.41
237 NASDAQ OCEA Mon, Apr 24, 2023 6.90 6.99 6.40 6.70
236 NASDAQ OCEA Fri, Apr 21, 2023 6.94 7.15 6.57 7.07
235 NASDAQ OCEA Thu, Apr 20, 2023 7.08 7.90 6.80 7.20
234 NASDAQ OCEA Wed, Apr 19, 2023 6.61 6.69 6.40 6.58
233 NASDAQ OCEA Tue, Apr 18, 2023 6.93 6.93 6.40 6.79
232 NASDAQ OCEA Mon, Apr 17, 2023 7.10 7.71 6.22 6.78
231 NASDAQ OCEA Fri, Apr 14, 2023 6.67 7.17 6.23 6.60
230 NASDAQ OCEA Thu, Apr 13, 2023 4.97 7.41 4.83 6.76
229 NASDAQ OCEA Wed, Apr 12, 2023 4.71 4.85 4.50 4.51
228 NASDAQ OCEA Tue, Apr 11, 2023 5.29 5.47 4.67 4.67
227 NASDAQ OCEA Mon, Apr 10, 2023 5.10 5.30 4.94 5.29
226 NASDAQ OCEA Thu, Apr 6, 2023 5.20 5.44 5.05 5.15
225 NASDAQ OCEA Wed, Apr 5, 2023 5.00 5.47 5.00 5.41
224 NASDAQ OCEA Tue, Apr 4, 2023 5.27 5.47 4.91 5.14
223 NASDAQ OCEA Mon, Apr 3, 2023 6.67 6.71 4.89 5.36
222 NASDAQ OCEA Fri, Mar 31, 2023 7.03 7.18 6.64 6.64
221 NASDAQ OCEA Thu, Mar 30, 2023 6.82 7.20 6.75 7.03
220 NASDAQ OCEA Wed, Mar 29, 2023 6.94 7.11 6.71 6.77
219 NASDAQ OCEA Tue, Mar 28, 2023 7.03 7.05 6.60 7.04
218 NASDAQ OCEA Mon, Mar 27, 2023 7.21 7.21 7.00 7.03
217 NASDAQ OCEA Fri, Mar 24, 2023 7.40 7.50 7.08 7.21
216 NASDAQ OCEA Thu, Mar 23, 2023 7.15 7.80 6.99 7.55
215 NASDAQ OCEA Wed, Mar 22, 2023 7.22 7.51 7.00 7.16
214 NASDAQ OCEA Tue, Mar 21, 2023 7.07 7.47 6.89 7.37
213 NASDAQ OCEA Mon, Mar 20, 2023 6.76 7.90 6.76 7.12
212 NASDAQ OCEA Fri, Mar 17, 2023 6.80 7.20 6.52 7.17
211 NASDAQ OCEA Thu, Mar 16, 2023 6.24 7.40 6.22 7.02
210 NASDAQ OCEA Wed, Mar 15, 2023 7.37 7.37 6.19 6.59
209 NASDAQ OCEA Tue, Mar 14, 2023 8.09 8.16 7.03 7.41
208 NASDAQ OCEA Mon, Mar 13, 2023 8.06 9.37 7.56 8.38
207 NASDAQ OCEA Fri, Mar 10, 2023 8.50 9.93 7.35 8.00
206 NASDAQ OCEA Thu, Mar 9, 2023 9.10 11.20 7.24 10.56
205 NASDAQ OCEA Wed, Mar 8, 2023 5.06 5.19 4.41 4.69
204 NASDAQ OCEA Tue, Mar 7, 2023 5.51 5.70 5.01 5.10
203 NASDAQ OCEA Mon, Mar 6, 2023 6.34 6.41 5.30 5.50
202 NASDAQ OCEA Fri, Mar 3, 2023 6.20 6.89 5.89 6.47
201 NASDAQ OCEA Thu, Mar 2, 2023 6.26 6.60 5.82 6.26
200 NASDAQ OCEA Wed, Mar 1, 2023 7.75 7.81 5.85 6.61
199 NASDAQ OCEA Tue, Feb 28, 2023 9.11 9.45 7.75 8.00
198 NASDAQ OCEA Mon, Feb 27, 2023 9.09 11.61 8.64 9.34
197 NASDAQ OCEA Fri, Feb 24, 2023 8.24 10.76 7.80 9.99
196 NASDAQ OCEA Thu, Feb 23, 2023 6.45 26.60 6.41 10.80
195 NASDAQ OCEA Wed, Feb 22, 2023 3.24 6.38 3.06 4.81
194 NASDAQ OCEA Tue, Feb 21, 2023 4.03 4.30 3.16 3.36
193 NASDAQ OCEA Fri, Feb 17, 2023 5.41 5.41 3.79 3.98
192 NASDAQ OCEA Thu, Feb 16, 2023 6.62 7.55 5.35 5.42
191 NASDAQ OCEA Wed, Feb 15, 2023 9.96 13.93 6.02 6.03
190 NASDAQ OCEA Tue, Feb 14, 2023 9.92 10.80 8.55 9.96
189 NASDAQ OCEA Mon, Feb 13, 2023 9.33 13.45 9.06 9.56
188 NASDAQ OCEA Fri, Feb 10, 2023 9.15 10.94 8.75 9.55
187 NASDAQ OCEA Thu, Feb 9, 2023 9.70 10.12 8.20 9.15
186 NASDAQ OCEA Wed, Feb 8, 2023 11.67 11.67 8.92 8.93
185 NASDAQ OCEA Tue, Feb 7, 2023 12.87 14.22 11.21 11.67
184 NASDAQ OCEA Mon, Feb 6, 2023 11.06 13.49 11.06 13.00
183 NASDAQ OCEA Fri, Feb 3, 2023 11.36 12.50 11.00 11.00
182 NASDAQ OCEA Thu, Feb 2, 2023 10.35 11.69 10.35 11.00
181 NASDAQ OCEA Wed, Feb 1, 2023 10.80 10.96 10.29 10.45
180 NASDAQ OCEA Tue, Jan 31, 2023 9.98 10.48 9.97 10.37
179 NASDAQ OCEA Mon, Jan 30, 2023 11.02 11.02 10.36 10.45
178 NASDAQ OCEA Fri, Jan 27, 2023 10.46 10.51 10.46 10.51
177 NASDAQ OCEA Thu, Jan 26, 2023 10.49 10.53 10.48 10.51
176 NASDAQ OCEA Wed, Jan 25, 2023 10.53 10.53 10.53 10.53
175 NASDAQ OCEA Tue, Jan 24, 2023 10.47 10.50 10.46 10.49
174 NASDAQ OCEA Mon, Jan 23, 2023 10.47 10.48 10.46 10.47
173 NASDAQ OCEA Fri, Jan 20, 2023 10.46 10.46 10.46 10.46
172 NASDAQ OCEA Thu, Jan 19, 2023 10.46 10.46 10.46 10.46
171 NASDAQ OCEA Wed, Jan 18, 2023 10.46 10.47 10.46 10.46
170 NASDAQ OCEA Fri, Jan 13, 2023 10.45 10.47 10.45 10.46
169 NASDAQ OCEA Wed, Jan 11, 2023 10.43 10.44 10.43 10.44
168 NASDAQ OCEA Thu, Jan 5, 2023 10.42 10.45 10.40 10.44
167 NASDAQ OCEA Tue, Jan 3, 2023 10.50 10.50 10.39 10.40
166 NASDAQ OCEA Fri, Dec 30, 2022 10.47 10.51 10.40 10.40
165 NASDAQ OCEA Tue, Dec 27, 2022 10.38 10.39 10.38 10.39
164 NASDAQ OCEA Thu, Dec 22, 2022 10.39 10.39 10.39 10.39
163 NASDAQ OCEA Wed, Dec 14, 2022 10.33 10.33 10.33 10.33
162 NASDAQ OCEA Tue, Dec 13, 2022 10.31 10.35 10.30 10.33
161 NASDAQ OCEA Tue, Dec 6, 2022 10.31 10.31 10.31 10.31
160 NASDAQ OCEA Mon, Dec 5, 2022 10.31 10.31 10.30 10.31
159 NASDAQ OCEA Fri, Dec 2, 2022 10.31 10.32 10.31 10.31
158 NASDAQ OCEA Wed, Nov 30, 2022 10.28 10.31 10.28 10.31
157 NASDAQ OCEA Mon, Nov 28, 2022 10.29 10.29 10.29 10.29
156 NASDAQ OCEA Wed, Nov 23, 2022 10.30 10.30 10.30 10.30
155 NASDAQ OCEA Tue, Nov 22, 2022 10.30 10.30 10.30 10.30
154 NASDAQ OCEA Mon, Nov 21, 2022 10.30 10.30 10.30 10.30
153 NASDAQ OCEA Fri, Nov 18, 2022 10.27 10.28 10.26 10.28
152 NASDAQ OCEA Wed, Nov 16, 2022 10.25 10.26 10.25 10.26
151 NASDAQ OCEA Mon, Nov 14, 2022 10.24 10.24 10.24 10.24
150 NASDAQ OCEA Fri, Nov 11, 2022 10.24 10.24 10.24 10.24
149 NASDAQ OCEA Tue, Nov 8, 2022 10.24 10.24 10.24 10.24
148 NASDAQ OCEA Mon, Nov 7, 2022 10.24 10.24 10.24 10.24
147 NASDAQ OCEA Fri, Nov 4, 2022 10.24 10.24 10.24 10.24
146 NASDAQ OCEA Thu, Nov 3, 2022 10.24 10.24 10.24 10.24
145 NASDAQ OCEA Wed, Nov 2, 2022 10.24 10.24 10.24 10.24
144 NASDAQ OCEA Tue, Nov 1, 2022 10.24 10.24 10.24 10.24
143 NASDAQ OCEA Mon, Oct 31, 2022 10.25 10.25 10.25 10.25
142 NASDAQ OCEA Thu, Oct 27, 2022 10.24 10.24 10.24 10.24
141 NASDAQ OCEA Wed, Oct 26, 2022 10.24 10.25 10.24 10.24
140 NASDAQ OCEA Tue, Oct 25, 2022 10.22 10.22 10.22 10.22
139 NASDAQ OCEA Thu, Oct 20, 2022 10.24 10.24 10.22 10.22
138 NASDAQ OCEA Wed, Oct 19, 2022 10.24 10.24 10.24 10.24
137 NASDAQ OCEA Thu, Oct 6, 2022 10.20 10.20 10.20 10.20
136 NASDAQ OCEA Wed, Oct 5, 2022 10.20 10.20 10.20 10.20
135 NASDAQ OCEA Tue, Oct 4, 2022 10.19 10.19 10.19 10.19
134 NASDAQ OCEA Mon, Oct 3, 2022 10.19 10.19 10.19 10.19
133 NASDAQ OCEA Fri, Sep 30, 2022 10.19 10.19 10.19 10.19
132 NASDAQ OCEA Thu, Sep 29, 2022 10.19 10.19 10.19 10.19
131 NASDAQ OCEA Wed, Sep 28, 2022 10.19 10.19 10.19 10.19
130 NASDAQ OCEA Tue, Sep 27, 2022 10.19 10.19 10.19 10.19
129 NASDAQ OCEA Fri, Sep 23, 2022 10.19 10.19 10.19 10.19
128 NASDAQ OCEA Wed, Sep 21, 2022 10.18 10.18 10.17 10.18
127 NASDAQ OCEA Wed, Sep 14, 2022 10.17 10.17 10.17 10.17
126 NASDAQ OCEA Tue, Sep 13, 2022 10.20 10.20 10.20 10.20
125 NASDAQ OCEA Mon, Sep 12, 2022 10.20 10.20 10.20 10.20
124 NASDAQ OCEA Thu, Sep 8, 2022 10.19 10.20 10.19 10.19
123 NASDAQ OCEA Wed, Sep 7, 2022 10.19 10.19 10.19 10.19
122 NASDAQ OCEA Tue, Sep 6, 2022 10.19 10.20 10.19 10.20
121 NASDAQ OCEA Fri, Sep 2, 2022 10.20 10.20 10.20 10.20
120 NASDAQ OCEA Thu, Sep 1, 2022 10.20 10.20 10.20 10.20
119 NASDAQ OCEA Wed, Aug 31, 2022 10.20 10.20 10.19 10.20
118 NASDAQ OCEA Tue, Aug 30, 2022 10.16 10.18 10.16 10.17
117 NASDAQ OCEA Mon, Aug 29, 2022 10.16 10.17 10.16 10.17
116 NASDAQ OCEA Tue, Aug 23, 2022 10.17 10.17 10.17 10.17
115 NASDAQ OCEA Wed, Aug 17, 2022 10.22 10.22 10.20 10.21
114 NASDAQ OCEA Tue, Aug 16, 2022 10.20 10.20 10.18 10.18
113 NASDAQ OCEA Mon, Aug 15, 2022 10.21 10.21 10.20 10.20
112 NASDAQ OCEA Fri, Aug 12, 2022 10.60 10.60 10.60 10.60
111 NASDAQ OCEA Tue, Aug 9, 2022 10.18 10.18 10.17 10.17
110 NASDAQ OCEA Mon, Aug 8, 2022 10.19 10.19 10.17 10.19
109 NASDAQ OCEA Fri, Aug 5, 2022 10.17 10.21 10.17 10.21
108 NASDAQ OCEA Thu, Aug 4, 2022 10.19 10.19 10.16 10.19
107 NASDAQ OCEA Wed, Aug 3, 2022 10.20 10.21 10.20 10.20
106 NASDAQ OCEA Mon, Aug 1, 2022 10.19 10.20 10.17 10.20
105 NASDAQ OCEA Fri, Jul 29, 2022 10.30 10.30 10.30 10.30
104 NASDAQ OCEA Thu, Jul 28, 2022 10.18 10.18 10.16 10.18
103 NASDAQ OCEA Wed, Jul 27, 2022 10.20 10.20 10.17 10.18
102 NASDAQ OCEA Fri, Jul 22, 2022 10.15 10.15 10.15 10.15
101 NASDAQ OCEA Wed, Jul 20, 2022 10.16 10.16 10.15 10.15
100 NASDAQ OCEA Tue, Jul 19, 2022 10.16 10.17 10.16 10.16
99 NASDAQ OCEA Mon, Jul 18, 2022 10.15 10.15 10.15 10.15
98 NASDAQ OCEA Fri, Jul 15, 2022 10.16 10.16 10.16 10.16
97 NASDAQ OCEA Wed, Jul 13, 2022 10.15 10.15 10.15 10.15
96 NASDAQ OCEA Tue, Jul 12, 2022 10.15 10.15 10.15 10.15
95 NASDAQ OCEA Mon, Jul 11, 2022 10.12 10.13 10.12 10.13
94 NASDAQ OCEA Tue, Jul 5, 2022 10.14 10.14 10.14 10.14
93 NASDAQ OCEA Thu, Jun 30, 2022 10.11 10.15 10.11 10.11
92 NASDAQ OCEA Thu, Jun 23, 2022 10.15 10.15 10.15 10.15
91 NASDAQ OCEA Tue, Jun 21, 2022 10.11 10.11 10.11 10.11
90 NASDAQ OCEA Fri, Jun 17, 2022 10.13 10.13 10.13 10.13
89 NASDAQ OCEA Tue, Jun 14, 2022 10.13 10.13 10.13 10.13
88 NASDAQ OCEA Mon, Jun 13, 2022 10.13 10.13 10.12 10.12
87 NASDAQ OCEA Thu, Jun 9, 2022 10.13 10.13 10.13 10.13
86 NASDAQ OCEA Wed, Jun 8, 2022 10.12 10.13 10.12 10.13
85 NASDAQ OCEA Fri, Jun 3, 2022 10.13 10.13 10.13 10.13
84 NASDAQ OCEA Wed, Jun 1, 2022 10.10 10.10 10.10 10.10
83 NASDAQ OCEA Tue, May 31, 2022 10.10 10.11 10.10 10.10
82 NASDAQ OCEA Fri, May 27, 2022 10.11 10.11 10.11 10.11
81 NASDAQ OCEA Tue, May 24, 2022 10.08 10.08 10.08 10.08
80 NASDAQ OCEA Mon, May 23, 2022 10.10 10.10 10.08 10.08
79 NASDAQ OCEA Fri, Apr 29, 2022 10.12 10.12 10.12 10.12
78 NASDAQ OCEA Thu, Apr 28, 2022 10.12 10.12 10.10 10.10
77 NASDAQ OCEA Wed, Apr 27, 2022 10.12 10.12 10.12 10.12
76 NASDAQ OCEA Tue, Apr 26, 2022 10.12 10.12 10.12 10.12
75 NASDAQ OCEA Mon, Apr 25, 2022 10.09 10.09 10.09 10.09
74 NASDAQ OCEA Fri, Apr 22, 2022 10.10 10.10 10.10 10.10
73 NASDAQ OCEA Thu, Apr 21, 2022 10.11 10.11 10.10 10.10
72 NASDAQ OCEA Wed, Apr 20, 2022 10.11 10.11 10.11 10.11
71 NASDAQ OCEA Wed, Apr 13, 2022 10.09 10.09 10.09 10.09
70 NASDAQ OCEA Tue, Apr 12, 2022 10.10 10.10 10.09 10.09
69 NASDAQ OCEA Mon, Apr 11, 2022 10.10 10.10 10.10 10.10
68 NASDAQ OCEA Wed, Apr 6, 2022 10.09 10.10 10.09 10.09
67 NASDAQ OCEA Mon, Apr 4, 2022 10.09 10.09 10.09 10.09
66 NASDAQ OCEA Fri, Apr 1, 2022 10.08 10.09 10.08 10.09
65 NASDAQ OCEA Wed, Mar 30, 2022 10.09 10.09 10.09 10.09
64 NASDAQ OCEA Tue, Mar 29, 2022 10.09 10.09 10.08 10.08
63 NASDAQ OCEA Mon, Mar 28, 2022 10.08 10.09 10.08 10.09
62 NASDAQ OCEA Fri, Mar 18, 2022 10.06 10.07 10.06 10.07
61 NASDAQ OCEA Wed, Mar 16, 2022 10.06 10.06 10.06 10.06
60 NASDAQ OCEA Mon, Mar 14, 2022 10.06 10.06 10.06 10.06
59 NASDAQ OCEA Fri, Mar 11, 2022 10.06 10.06 10.06 10.06
58 NASDAQ OCEA Thu, Mar 10, 2022 10.06 10.07 10.06 10.07
57 NASDAQ OCEA Wed, Mar 2, 2022 10.06 10.06 10.06 10.06
56 NASDAQ OCEA Tue, Mar 1, 2022 10.06 10.06 10.04 10.05
55 NASDAQ OCEA Fri, Feb 25, 2022 10.05 10.05 10.04 10.04
54 NASDAQ OCEA Thu, Feb 24, 2022 10.03 10.05 10.03 10.03
53 NASDAQ OCEA Tue, Feb 22, 2022 10.03 10.03 10.03 10.03
52 NASDAQ OCEA Thu, Feb 17, 2022 10.04 10.04 10.02 10.02
51 NASDAQ OCEA Tue, Feb 15, 2022 10.04 10.04 10.04 10.04
50 NASDAQ OCEA Thu, Feb 10, 2022 10.04 10.04 10.04 10.04
49 NASDAQ OCEA Wed, Feb 9, 2022 10.02 10.02 10.02 10.02
48 NASDAQ OCEA Mon, Feb 7, 2022 10.04 10.04 10.02 10.02
47 NASDAQ OCEA Fri, Feb 4, 2022 10.02 10.03 10.02 10.03
46 NASDAQ OCEA Wed, Feb 2, 2022 10.01 10.02 10.01 10.02
45 NASDAQ OCEA Tue, Feb 1, 2022 10.02 10.02 9.98 9.98
44 NASDAQ OCEA Mon, Jan 31, 2022 10.02 10.02 10.02 10.02
43 NASDAQ OCEA Fri, Jan 28, 2022 9.99 10.03 9.99 10.02
42 NASDAQ OCEA Thu, Jan 27, 2022 10.00 10.03 10.00 10.00
41 NASDAQ OCEA Wed, Jan 26, 2022 10.00 10.01 10.00 10.01
40 NASDAQ OCEA Mon, Jan 24, 2022 10.01 10.01 10.00 10.00
39 NASDAQ OCEA Thu, Jan 20, 2022 10.00 10.01 10.00 10.00
38 NASDAQ OCEA Wed, Jan 19, 2022 10.01 10.01 10.00 10.00
37 NASDAQ OCEA Fri, Jan 14, 2022 10.00 10.00 10.00 10.00
36 NASDAQ OCEA Wed, Jan 12, 2022 0.00 0.00 0.00 10.00
35 NASDAQ OCEA Tue, Jan 11, 2022 9.99 10.00 9.99 10.00
34 NASDAQ OCEA Thu, Jan 6, 2022 10.00 10.00 10.00 10.00
33 NASDAQ OCEA Wed, Jan 5, 2022 10.02 10.02 10.02 10.02
32 NASDAQ OCEA Mon, Jan 3, 2022 0.00 0.00 0.00 9.99
31 NASDAQ OCEA Fri, Dec 31, 2021 9.99 9.99 9.98 9.99
30 NASDAQ OCEA Wed, Dec 29, 2021 0.00 0.00 0.00 9.97
29 NASDAQ OCEA Tue, Dec 28, 2021 9.97 9.97 9.97 9.97
28 NASDAQ OCEA Mon, Dec 27, 2021 0.00 0.00 0.00 9.96
27 NASDAQ OCEA Thu, Dec 23, 2021 9.99 9.99 9.96 9.96
26 NASDAQ OCEA Wed, Dec 22, 2021 9.95 9.98 9.95 9.98
25 NASDAQ OCEA Tue, Dec 21, 2021 9.98 9.98 9.98 9.98
24 NASDAQ OCEA Mon, Dec 20, 2021 9.96 9.98 9.96 9.98
23 NASDAQ OCEA Fri, Dec 17, 2021 0.00 0.00 0.00 9.98
22 NASDAQ OCEA Wed, Dec 15, 2021 0.00 0.00 0.00 9.98
21 NASDAQ OCEA Mon, Dec 13, 2021 9.97 9.98 9.97 9.98
20 NASDAQ OCEA Fri, Dec 10, 2021 9.97 9.97 9.97 9.97
19 NASDAQ OCEA Thu, Dec 9, 2021 9.98 9.98 9.98 9.98
18 NASDAQ OCEA Wed, Dec 8, 2021 9.97 9.99 9.97 9.99
17 NASDAQ OCEA Tue, Dec 7, 2021 0.00 0.00 0.00 9.97
16 NASDAQ OCEA Mon, Dec 6, 2021 9.98 9.98 9.97 9.97
15 NASDAQ OCEA Thu, Dec 2, 2021 0.00 0.00 0.00 9.99
14 NASDAQ OCEA Tue, Nov 30, 2021 10.00 10.00 9.99 9.99
13 NASDAQ OCEA Mon, Nov 29, 2021 0.00 0.00 0.00 10.00
12 NASDAQ OCEA Wed, Nov 24, 2021 0.00 0.00 0.00 10.00
11 NASDAQ OCEA Tue, Nov 23, 2021 0.00 0.00 0.00 10.00
10 NASDAQ OCEA Mon, Nov 22, 2021 10.00 10.00 9.99 10.00
9 NASDAQ OCEA Thu, Nov 18, 2021 0.00 0.00 0.00 9.98
8 NASDAQ OCEA Wed, Nov 17, 2021 9.98 9.98 9.98 9.98
7 NASDAQ OCEA Tue, Nov 16, 2021 10.01 10.01 9.99 10.01
6 NASDAQ OCEA Mon, Nov 15, 2021 0.00 0.00 0.00 10.01
5 NASDAQ OCEA Fri, Nov 12, 2021 10.00 10.01 10.00 10.01
4 NASDAQ OCEA Thu, Nov 11, 2021 10.00 10.01 10.00 10.00
3 NASDAQ OCEA Wed, Nov 10, 2021 0.00 0.00 0.00 10.00
2 NASDAQ OCEA Tue, Nov 9, 2021 10.07 10.07 10.00 10.00
1 NASDAQ OCEA Mon, Nov 8, 2021 9.95 9.98 9.95 9.97
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024