Ocugen Inc NASDAQ:OCGN Historical Prices

Below are the 2045 trading days of historical prices for OCGN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2045	NASDAQ	OCGN	Thu, Jan 19, 2023	1.21	1.21	1.15	1.16
2044	NASDAQ	OCGN	Wed, Jan 18, 2023	1.25	1.30	1.20	1.21
2043	NASDAQ	OCGN	Tue, Jan 17, 2023	1.31	1.31	1.25	1.26
2042	NASDAQ	OCGN	Fri, Jan 13, 2023	1.28	1.35	1.26	1.30
2041	NASDAQ	OCGN	Thu, Jan 12, 2023	1.26	1.33	1.22	1.33
2040	NASDAQ	OCGN	Wed, Jan 11, 2023	1.28	1.29	1.24	1.26
2039	NASDAQ	OCGN	Tue, Jan 10, 2023	1.26	1.30	1.24	1.29
2038	NASDAQ	OCGN	Mon, Jan 9, 2023	1.54	1.55	1.25	1.25
2037	NASDAQ	OCGN	Fri, Jan 6, 2023	1.31	1.32	1.25	1.30
2036	NASDAQ	OCGN	Thu, Jan 5, 2023	1.30	1.30	1.25	1.29
2035	NASDAQ	OCGN	Wed, Jan 4, 2023	1.26	1.33	1.24	1.33
2034	NASDAQ	OCGN	Tue, Jan 3, 2023	1.30	1.37	1.24	1.25
2033	NASDAQ	OCGN	Fri, Dec 30, 2022	1.20	1.31	1.20	1.30
2032	NASDAQ	OCGN	Thu, Dec 29, 2022	1.14	1.29	1.13	1.26
2031	NASDAQ	OCGN	Wed, Dec 28, 2022	1.11	1.16	1.09	1.13
2030	NASDAQ	OCGN	Tue, Dec 27, 2022	1.18	1.20	1.11	1.11
2029	NASDAQ	OCGN	Fri, Dec 23, 2022	1.27	1.29	1.18	1.21
2028	NASDAQ	OCGN	Thu, Dec 22, 2022	1.24	1.30	1.17	1.29
2027	NASDAQ	OCGN	Wed, Dec 21, 2022	1.31	1.33	1.24	1.27
2026	NASDAQ	OCGN	Tue, Dec 20, 2022	1.34	1.35	1.30	1.32
2025	NASDAQ	OCGN	Mon, Dec 19, 2022	1.49	1.50	1.33	1.34
2024	NASDAQ	OCGN	Fri, Dec 16, 2022	1.54	1.55	1.37	1.53
2023	NASDAQ	OCGN	Thu, Dec 15, 2022	1.57	1.57	1.43	1.45
2022	NASDAQ	OCGN	Wed, Dec 14, 2022	1.54	1.62	1.51	1.59
2021	NASDAQ	OCGN	Tue, Dec 13, 2022	1.53	1.57	1.46	1.55
2020	NASDAQ	OCGN	Mon, Dec 12, 2022	1.33	1.49	1.32	1.47
2019	NASDAQ	OCGN	Fri, Dec 9, 2022	1.40	1.42	1.34	1.35
2018	NASDAQ	OCGN	Thu, Dec 8, 2022	1.43	1.44	1.36	1.40
2017	NASDAQ	OCGN	Wed, Dec 7, 2022	1.38	1.42	1.32	1.38
2016	NASDAQ	OCGN	Tue, Dec 6, 2022	1.50	1.50	1.39	1.40
2015	NASDAQ	OCGN	Mon, Dec 5, 2022	1.61	1.62	1.44	1.50
2014	NASDAQ	OCGN	Fri, Dec 2, 2022	1.51	1.61	1.47	1.61
2013	NASDAQ	OCGN	Thu, Dec 1, 2022	1.53	1.57	1.48	1.52
2012	NASDAQ	OCGN	Wed, Nov 30, 2022	1.47	1.56	1.44	1.56
2011	NASDAQ	OCGN	Tue, Nov 29, 2022	1.49	1.50	1.44	1.47
2010	NASDAQ	OCGN	Mon, Nov 28, 2022	1.50	1.54	1.45	1.46
2009	NASDAQ	OCGN	Fri, Nov 25, 2022	1.55	1.56	1.51	1.51
2008	NASDAQ	OCGN	Wed, Nov 23, 2022	1.54	1.59	1.52	1.55
2007	NASDAQ	OCGN	Tue, Nov 22, 2022	1.58	1.59	1.50	1.55
2006	NASDAQ	OCGN	Mon, Nov 21, 2022	1.61	1.61	1.54	1.56
2005	NASDAQ	OCGN	Fri, Nov 18, 2022	1.67	1.67	1.60	1.61
2004	NASDAQ	OCGN	Thu, Nov 17, 2022	1.60	1.64	1.58	1.61
2003	NASDAQ	OCGN	Wed, Nov 16, 2022	1.71	1.72	1.65	1.65
2002	NASDAQ	OCGN	Tue, Nov 15, 2022	1.75	1.79	1.69	1.72
2001	NASDAQ	OCGN	Mon, Nov 14, 2022	1.75	1.80	1.70	1.71
2000	NASDAQ	OCGN	Fri, Nov 11, 2022	1.69	1.83	1.68	1.77
1999	NASDAQ	OCGN	Thu, Nov 10, 2022	1.56	1.73	1.56	1.71
1998	NASDAQ	OCGN	Wed, Nov 9, 2022	1.63	1.63	1.48	1.48
1997	NASDAQ	OCGN	Tue, Nov 8, 2022	1.57	1.68	1.52	1.64
1996	NASDAQ	OCGN	Mon, Nov 7, 2022	1.63	1.63	1.53	1.53
1995	NASDAQ	OCGN	Fri, Nov 4, 2022	1.63	1.65	1.56	1.60
1994	NASDAQ	OCGN	Thu, Nov 3, 2022	1.59	1.67	1.55	1.58
1993	NASDAQ	OCGN	Wed, Nov 2, 2022	1.68	1.73	1.59	1.59
1992	NASDAQ	OCGN	Tue, Nov 1, 2022	1.76	1.85	1.68	1.70
1991	NASDAQ	OCGN	Mon, Oct 31, 2022	1.72	1.76	1.69	1.72
1990	NASDAQ	OCGN	Fri, Oct 28, 2022	1.69	1.76	1.62	1.75
1989	NASDAQ	OCGN	Thu, Oct 27, 2022	1.78	1.81	1.65	1.67
1988	NASDAQ	OCGN	Wed, Oct 26, 2022	1.71	1.87	1.69	1.76
1987	NASDAQ	OCGN	Tue, Oct 25, 2022	1.62	1.75	1.62	1.73
1986	NASDAQ	OCGN	Mon, Oct 24, 2022	1.68	1.71	1.61	1.64
1985	NASDAQ	OCGN	Fri, Oct 21, 2022	1.61	1.72	1.58	1.72
1984	NASDAQ	OCGN	Thu, Oct 20, 2022	1.60	1.70	1.59	1.61
1983	NASDAQ	OCGN	Wed, Oct 19, 2022	1.61	1.65	1.58	1.62
1982	NASDAQ	OCGN	Tue, Oct 18, 2022	1.68	1.71	1.58	1.64
1981	NASDAQ	OCGN	Mon, Oct 17, 2022	1.57	1.69	1.56	1.66
1980	NASDAQ	OCGN	Fri, Oct 14, 2022	1.71	1.74	1.54	1.56
1979	NASDAQ	OCGN	Thu, Oct 13, 2022	1.58	1.71	1.55	1.71
1978	NASDAQ	OCGN	Wed, Oct 12, 2022	1.66	1.67	1.58	1.64
1977	NASDAQ	OCGN	Tue, Oct 11, 2022	1.59	1.75	1.55	1.65
1976	NASDAQ	OCGN	Mon, Oct 10, 2022	1.70	1.70	1.58	1.61
1975	NASDAQ	OCGN	Fri, Oct 7, 2022	1.76	1.77	1.66	1.67
1974	NASDAQ	OCGN	Thu, Oct 6, 2022	1.83	1.86	1.76	1.80
1973	NASDAQ	OCGN	Wed, Oct 5, 2022	1.81	1.87	1.77	1.84
1972	NASDAQ	OCGN	Tue, Oct 4, 2022	1.84	1.88	1.81	1.87
1971	NASDAQ	OCGN	Mon, Oct 3, 2022	1.80	1.83	1.72	1.78
1970	NASDAQ	OCGN	Fri, Sep 30, 2022	1.77	1.86	1.76	1.78
1969	NASDAQ	OCGN	Thu, Sep 29, 2022	1.94	1.98	1.78	1.80
1968	NASDAQ	OCGN	Wed, Sep 28, 2022	2.07	2.09	1.85	2.03
1967	NASDAQ	OCGN	Tue, Sep 27, 2022	1.81	1.86	1.78	1.82
1966	NASDAQ	OCGN	Mon, Sep 26, 2022	1.83	1.90	1.75	1.75
1965	NASDAQ	OCGN	Fri, Sep 23, 2022	1.79	1.83	1.72	1.79
1964	NASDAQ	OCGN	Thu, Sep 22, 2022	1.95	1.95	1.81	1.84
1963	NASDAQ	OCGN	Wed, Sep 21, 2022	2.08	2.11	1.93	1.93
1962	NASDAQ	OCGN	Tue, Sep 20, 2022	2.07	2.12	2.04	2.08
1961	NASDAQ	OCGN	Mon, Sep 19, 2022	2.15	2.16	2.05	2.13
1960	NASDAQ	OCGN	Fri, Sep 16, 2022	2.31	2.32	2.16	2.17
1959	NASDAQ	OCGN	Thu, Sep 15, 2022	2.24	2.36	2.24	2.36
1958	NASDAQ	OCGN	Wed, Sep 14, 2022	2.28	2.34	2.19	2.30
1957	NASDAQ	OCGN	Tue, Sep 13, 2022	2.36	2.40	2.23	2.26
1956	NASDAQ	OCGN	Mon, Sep 12, 2022	2.52	2.52	2.37	2.45
1955	NASDAQ	OCGN	Fri, Sep 9, 2022	2.47	2.51	2.45	2.48
1954	NASDAQ	OCGN	Thu, Sep 8, 2022	2.32	2.50	2.29	2.45
1953	NASDAQ	OCGN	Wed, Sep 7, 2022	2.25	2.35	2.20	2.35
1952	NASDAQ	OCGN	Tue, Sep 6, 2022	2.45	2.45	2.20	2.21
1951	NASDAQ	OCGN	Fri, Sep 2, 2022	2.66	2.69	2.40	2.40
1950	NASDAQ	OCGN	Thu, Sep 1, 2022	2.54	2.64	2.48	2.62
1949	NASDAQ	OCGN	Wed, Aug 31, 2022	2.60	2.61	2.51	2.58
1948	NASDAQ	OCGN	Tue, Aug 30, 2022	2.62	2.65	2.52	2.56
1947	NASDAQ	OCGN	Mon, Aug 29, 2022	2.59	2.68	2.55	2.56
1946	NASDAQ	OCGN	Fri, Aug 26, 2022	2.84	2.84	2.62	2.64
1945	NASDAQ	OCGN	Thu, Aug 25, 2022	2.86	2.91	2.76	2.83
1944	NASDAQ	OCGN	Wed, Aug 24, 2022	2.57	2.94	2.53	2.88
1943	NASDAQ	OCGN	Tue, Aug 23, 2022	2.44	2.65	2.40	2.56
1942	NASDAQ	OCGN	Mon, Aug 22, 2022	2.42	2.43	2.34	2.34
1941	NASDAQ	OCGN	Fri, Aug 19, 2022	2.47	2.57	2.45	2.45
1940	NASDAQ	OCGN	Thu, Aug 18, 2022	2.70	2.70	2.49	2.56
1939	NASDAQ	OCGN	Wed, Aug 17, 2022	2.77	2.77	2.67	2.67
1938	NASDAQ	OCGN	Tue, Aug 16, 2022	2.87	2.88	2.72	2.77
1937	NASDAQ	OCGN	Mon, Aug 15, 2022	2.80	2.89	2.78	2.88
1936	NASDAQ	OCGN	Fri, Aug 12, 2022	2.75	2.88	2.70	2.84
1935	NASDAQ	OCGN	Thu, Aug 11, 2022	2.86	2.95	2.67	2.68
1934	NASDAQ	OCGN	Wed, Aug 10, 2022	2.76	2.87	2.74	2.83
1933	NASDAQ	OCGN	Tue, Aug 9, 2022	2.75	2.80	2.57	2.67
1932	NASDAQ	OCGN	Mon, Aug 8, 2022	2.85	2.90	2.72	2.85
1931	NASDAQ	OCGN	Fri, Aug 5, 2022	2.73	2.95	2.68	2.86
1930	NASDAQ	OCGN	Thu, Aug 4, 2022	2.71	2.79	2.68	2.77
1929	NASDAQ	OCGN	Wed, Aug 3, 2022	2.62	2.77	2.62	2.70
1928	NASDAQ	OCGN	Tue, Aug 2, 2022	2.48	2.67	2.48	2.62
1927	NASDAQ	OCGN	Mon, Aug 1, 2022	2.51	2.64	2.49	2.52
1926	NASDAQ	OCGN	Fri, Jul 29, 2022	2.62	2.65	2.51	2.58
1925	NASDAQ	OCGN	Thu, Jul 28, 2022	2.60	2.68	2.49	2.62
1924	NASDAQ	OCGN	Wed, Jul 27, 2022	2.50	2.64	2.41	2.63
1923	NASDAQ	OCGN	Tue, Jul 26, 2022	2.42	2.54	2.33	2.44
1922	NASDAQ	OCGN	Mon, Jul 25, 2022	2.46	2.48	2.33	2.45
1921	NASDAQ	OCGN	Fri, Jul 22, 2022	2.65	2.65	2.41	2.41
1920	NASDAQ	OCGN	Thu, Jul 21, 2022	2.74	2.74	2.60	2.63
1919	NASDAQ	OCGN	Wed, Jul 20, 2022	2.74	2.86	2.63	2.71
1918	NASDAQ	OCGN	Tue, Jul 19, 2022	2.51	2.71	2.51	2.71
1917	NASDAQ	OCGN	Mon, Jul 18, 2022	2.60	2.69	2.47	2.48
1916	NASDAQ	OCGN	Fri, Jul 15, 2022	2.71	2.72	2.37	2.58
1915	NASDAQ	OCGN	Thu, Jul 14, 2022	2.86	2.87	2.61	2.63
1914	NASDAQ	OCGN	Wed, Jul 13, 2022	2.65	2.99	2.65	2.91
1913	NASDAQ	OCGN	Tue, Jul 12, 2022	2.78	2.83	2.60	2.75
1912	NASDAQ	OCGN	Mon, Jul 11, 2022	3.06	3.07	2.79	2.80
1911	NASDAQ	OCGN	Fri, Jul 8, 2022	2.70	3.11	2.66	3.10
1910	NASDAQ	OCGN	Thu, Jul 7, 2022	2.52	2.75	2.49	2.74
1909	NASDAQ	OCGN	Wed, Jul 6, 2022	2.59	2.72	2.51	2.52
1908	NASDAQ	OCGN	Tue, Jul 5, 2022	2.40	2.61	2.33	2.60
1907	NASDAQ	OCGN	Fri, Jul 1, 2022	2.27	2.44	2.27	2.42
1906	NASDAQ	OCGN	Thu, Jun 30, 2022	2.21	2.36	2.20	2.27
1905	NASDAQ	OCGN	Wed, Jun 29, 2022	2.25	2.32	2.20	2.26
1904	NASDAQ	OCGN	Tue, Jun 28, 2022	2.42	2.44	2.20	2.25
1903	NASDAQ	OCGN	Mon, Jun 27, 2022	2.52	2.52	2.39	2.44
1902	NASDAQ	OCGN	Fri, Jun 24, 2022	2.57	2.67	2.42	2.51
1901	NASDAQ	OCGN	Thu, Jun 23, 2022	2.34	2.54	2.33	2.54
1900	NASDAQ	OCGN	Wed, Jun 22, 2022	2.14	2.46	2.13	2.37
1899	NASDAQ	OCGN	Tue, Jun 21, 2022	2.24	2.38	2.17	2.26
1898	NASDAQ	OCGN	Fri, Jun 17, 2022	2.01	2.21	2.01	2.16
1897	NASDAQ	OCGN	Thu, Jun 16, 2022	2.01	2.01	1.87	1.95
1896	NASDAQ	OCGN	Wed, Jun 15, 2022	1.94	2.09	1.86	2.08
1895	NASDAQ	OCGN	Tue, Jun 14, 2022	2.02	2.02	1.91	1.94
1894	NASDAQ	OCGN	Mon, Jun 13, 2022	2.08	2.12	1.95	1.98
1893	NASDAQ	OCGN	Fri, Jun 10, 2022	2.29	2.32	2.15	2.17
1892	NASDAQ	OCGN	Thu, Jun 9, 2022	2.42	2.46	2.27	2.27
1891	NASDAQ	OCGN	Wed, Jun 8, 2022	2.38	2.58	2.37	2.47
1890	NASDAQ	OCGN	Tue, Jun 7, 2022	2.20	2.50	2.19	2.49
1889	NASDAQ	OCGN	Mon, Jun 6, 2022	2.34	2.40	2.20	2.22
1888	NASDAQ	OCGN	Fri, Jun 3, 2022	2.38	2.45	2.26	2.29
1887	NASDAQ	OCGN	Thu, Jun 2, 2022	2.20	2.44	2.16	2.44
1886	NASDAQ	OCGN	Wed, Jun 1, 2022	2.36	2.39	2.15	2.17
1885	NASDAQ	OCGN	Tue, May 31, 2022	2.36	2.46	2.29	2.37
1884	NASDAQ	OCGN	Fri, May 27, 2022	2.22	2.39	2.16	2.39
1883	NASDAQ	OCGN	Thu, May 26, 2022	2.15	2.29	2.11	2.21
1882	NASDAQ	OCGN	Wed, May 25, 2022	2.05	2.21	2.05	2.17
1881	NASDAQ	OCGN	Tue, May 24, 2022	2.20	2.22	2.02	2.08
1880	NASDAQ	OCGN	Mon, May 23, 2022	2.28	2.29	2.12	2.19
1879	NASDAQ	OCGN	Fri, May 20, 2022	2.28	2.33	2.05	2.23
1878	NASDAQ	OCGN	Thu, May 19, 2022	1.99	2.28	1.97	2.24
1877	NASDAQ	OCGN	Wed, May 18, 2022	2.11	2.24	2.02	2.06
1876	NASDAQ	OCGN	Tue, May 17, 2022	2.10	2.23	2.06	2.22
1875	NASDAQ	OCGN	Mon, May 16, 2022	2.05	2.16	2.00	2.01
1874	NASDAQ	OCGN	Fri, May 13, 2022	1.95	2.13	1.89	2.10
1873	NASDAQ	OCGN	Thu, May 12, 2022	1.80	1.98	1.67	1.91
1872	NASDAQ	OCGN	Wed, May 11, 2022	2.07	2.10	1.82	1.83
1871	NASDAQ	OCGN	Tue, May 10, 2022	2.06	2.18	1.96	2.13
1870	NASDAQ	OCGN	Mon, May 9, 2022	2.11	2.12	1.94	2.00
1869	NASDAQ	OCGN	Fri, May 6, 2022	2.17	2.35	2.11	2.16
1868	NASDAQ	OCGN	Thu, May 5, 2022	2.40	2.43	2.24	2.28
1867	NASDAQ	OCGN	Wed, May 4, 2022	2.41	2.51	2.25	2.50
1866	NASDAQ	OCGN	Tue, May 3, 2022	2.30	2.44	2.30	2.40
1865	NASDAQ	OCGN	Mon, May 2, 2022	2.19	2.35	2.12	2.34
1864	NASDAQ	OCGN	Fri, Apr 29, 2022	2.25	2.41	2.19	2.19
1863	NASDAQ	OCGN	Thu, Apr 28, 2022	2.34	2.38	2.10	2.30
1862	NASDAQ	OCGN	Wed, Apr 27, 2022	2.30	2.42	2.22	2.22
1861	NASDAQ	OCGN	Tue, Apr 26, 2022	2.45	2.52	2.26	2.27
1860	NASDAQ	OCGN	Mon, Apr 25, 2022	2.37	2.52	2.36	2.48
1859	NASDAQ	OCGN	Fri, Apr 22, 2022	2.46	2.50	2.36	2.40
1858	NASDAQ	OCGN	Thu, Apr 21, 2022	2.72	2.73	2.43	2.46
1857	NASDAQ	OCGN	Wed, Apr 20, 2022	2.72	2.77	2.63	2.70
1856	NASDAQ	OCGN	Tue, Apr 19, 2022	2.61	2.78	2.59	2.71
1855	NASDAQ	OCGN	Mon, Apr 18, 2022	2.90	2.92	2.60	2.60
1854	NASDAQ	OCGN	Thu, Apr 14, 2022	3.02	3.02	2.75	2.76
1853	NASDAQ	OCGN	Wed, Apr 13, 2022	2.77	3.02	2.77	2.97
1852	NASDAQ	OCGN	Tue, Apr 12, 2022	2.69	2.89	2.66	2.79
1851	NASDAQ	OCGN	Mon, Apr 11, 2022	2.91	3.04	2.87	2.90
1850	NASDAQ	OCGN	Fri, Apr 8, 2022	3.02	3.15	2.93	2.96
1849	NASDAQ	OCGN	Thu, Apr 7, 2022	3.20	3.20	2.97	3.05
1848	NASDAQ	OCGN	Wed, Apr 6, 2022	3.25	3.25	3.07	3.19
1847	NASDAQ	OCGN	Tue, Apr 5, 2022	3.34	3.45	3.25	3.26
1846	NASDAQ	OCGN	Mon, Apr 4, 2022	3.09	3.48	3.06	3.45
1845	NASDAQ	OCGN	Fri, Apr 1, 2022	3.32	3.47	3.12	3.30
1844	NASDAQ	OCGN	Thu, Mar 31, 2022	3.44	3.44	3.29	3.30
1843	NASDAQ	OCGN	Wed, Mar 30, 2022	3.56	3.70	3.36	3.37
1842	NASDAQ	OCGN	Tue, Mar 29, 2022	3.34	3.72	3.34	3.58
1841	NASDAQ	OCGN	Mon, Mar 28, 2022	3.33	3.54	3.22	3.35
1840	NASDAQ	OCGN	Fri, Mar 25, 2022	3.65	3.71	3.47	3.48
1839	NASDAQ	OCGN	Thu, Mar 24, 2022	3.71	3.76	3.51	3.74
1838	NASDAQ	OCGN	Wed, Mar 23, 2022	3.75	3.98	3.65	3.67
1837	NASDAQ	OCGN	Tue, Mar 22, 2022	3.75	3.90	3.68	3.84
1836	NASDAQ	OCGN	Mon, Mar 21, 2022	3.69	4.03	3.60	3.72
1835	NASDAQ	OCGN	Fri, Mar 18, 2022	3.20	3.74	3.20	3.72
1834	NASDAQ	OCGN	Thu, Mar 17, 2022	2.85	3.29	2.81	3.29
1833	NASDAQ	OCGN	Wed, Mar 16, 2022	2.71	2.89	2.60	2.87
1832	NASDAQ	OCGN	Tue, Mar 15, 2022	2.36	2.80	2.36	2.71
1831	NASDAQ	OCGN	Mon, Mar 14, 2022	2.42	2.60	2.29	2.34
1830	NASDAQ	OCGN	Fri, Mar 11, 2022	2.62	2.67	2.41	2.45
1829	NASDAQ	OCGN	Thu, Mar 10, 2022	2.57	2.66	2.48	2.65
1828	NASDAQ	OCGN	Wed, Mar 9, 2022	2.47	2.69	2.45	2.65
1827	NASDAQ	OCGN	Tue, Mar 8, 2022	2.35	2.51	2.16	2.44
1826	NASDAQ	OCGN	Mon, Mar 7, 2022	2.35	2.54	2.35	2.50
1825	NASDAQ	OCGN	Fri, Mar 4, 2022	2.41	2.86	2.37	2.53
1824	NASDAQ	OCGN	Thu, Mar 3, 2022	3.49	3.50	3.27	3.29
1823	NASDAQ	OCGN	Wed, Mar 2, 2022	3.60	3.61	3.35	3.51
1822	NASDAQ	OCGN	Tue, Mar 1, 2022	3.46	3.69	3.43	3.57
1821	NASDAQ	OCGN	Mon, Feb 28, 2022	3.14	3.57	3.11	3.52
1820	NASDAQ	OCGN	Fri, Feb 25, 2022	3.18	3.26	2.93	3.22
1819	NASDAQ	OCGN	Thu, Feb 24, 2022	2.97	3.13	2.89	3.06
1818	NASDAQ	OCGN	Wed, Feb 23, 2022	3.43	3.48	3.12	3.13
1817	NASDAQ	OCGN	Tue, Feb 22, 2022	3.85	4.53	3.72	4.23
1816	NASDAQ	OCGN	Fri, Feb 18, 2022	3.56	3.60	3.39	3.46
1815	NASDAQ	OCGN	Thu, Feb 17, 2022	3.73	3.81	3.47	3.50
1814	NASDAQ	OCGN	Wed, Feb 16, 2022	3.89	3.89	3.72	3.82
1813	NASDAQ	OCGN	Tue, Feb 15, 2022	3.76	3.90	3.72	3.90
1812	NASDAQ	OCGN	Mon, Feb 14, 2022	3.80	3.88	3.63	3.64
1811	NASDAQ	OCGN	Fri, Feb 11, 2022	3.88	4.10	3.75	3.80
1810	NASDAQ	OCGN	Thu, Feb 10, 2022	3.79	4.16	3.76	3.87
1809	NASDAQ	OCGN	Wed, Feb 9, 2022	3.52	3.99	3.51	3.98
1808	NASDAQ	OCGN	Tue, Feb 8, 2022	3.57	3.61	3.42	3.51
1807	NASDAQ	OCGN	Mon, Feb 7, 2022	3.57	3.77	3.52	3.57
1806	NASDAQ	OCGN	Fri, Feb 4, 2022	3.51	3.65	3.48	3.59
1805	NASDAQ	OCGN	Thu, Feb 3, 2022	3.52	3.72	3.43	3.48
1804	NASDAQ	OCGN	Wed, Feb 2, 2022	3.92	3.96	3.54	3.63
1803	NASDAQ	OCGN	Tue, Feb 1, 2022	3.55	3.94	3.48	3.87
1802	NASDAQ	OCGN	Mon, Jan 31, 2022	3.22	3.67	3.19	3.55
1801	NASDAQ	OCGN	Fri, Jan 28, 2022	2.97	3.13	2.87	3.12
1800	NASDAQ	OCGN	Thu, Jan 27, 2022	3.33	3.36	2.93	2.95
1799	NASDAQ	OCGN	Wed, Jan 26, 2022	3.45	3.51	3.12	3.15
1798	NASDAQ	OCGN	Tue, Jan 25, 2022	3.22	3.44	3.16	3.38
1797	NASDAQ	OCGN	Mon, Jan 24, 2022	3.15	3.34	2.87	3.32
1796	NASDAQ	OCGN	Fri, Jan 21, 2022	3.45	3.46	3.18	3.28
1795	NASDAQ	OCGN	Thu, Jan 20, 2022	3.69	3.84	3.55	3.56
1794	NASDAQ	OCGN	Wed, Jan 19, 2022	4.04	4.12	3.73	3.73
1793	NASDAQ	OCGN	Tue, Jan 18, 2022	4.07	4.25	4.00	4.00
1792	NASDAQ	OCGN	Fri, Jan 14, 2022	3.98	4.26	3.91	4.25
1791	NASDAQ	OCGN	Thu, Jan 13, 2022	4.17	4.32	4.01	4.02
1790	NASDAQ	OCGN	Wed, Jan 12, 2022	4.60	4.64	4.15	4.17
1789	NASDAQ	OCGN	Tue, Jan 11, 2022	4.14	4.38	4.10	4.16
1788	NASDAQ	OCGN	Mon, Jan 10, 2022	4.25	4.36	3.88	4.32
1787	NASDAQ	OCGN	Fri, Jan 7, 2022	4.06	4.23	4.02	4.06
1786	NASDAQ	OCGN	Thu, Jan 6, 2022	4.18	4.33	3.91	4.13
1785	NASDAQ	OCGN	Wed, Jan 5, 2022	4.38	4.45	4.16	4.18
1784	NASDAQ	OCGN	Tue, Jan 4, 2022	4.64	4.67	4.35	4.47
1783	NASDAQ	OCGN	Mon, Jan 3, 2022	4.57	4.90	4.46	4.72
1782	NASDAQ	OCGN	Fri, Dec 31, 2021	4.87	4.88	4.53	4.55
1781	NASDAQ	OCGN	Thu, Dec 30, 2021	4.17	5.06	4.13	4.83
1780	NASDAQ	OCGN	Wed, Dec 29, 2021	4.65	4.68	4.21	4.38
1779	NASDAQ	OCGN	Tue, Dec 28, 2021	5.09	5.19	4.66	4.72
1778	NASDAQ	OCGN	Mon, Dec 27, 2021	5.21	5.28	5.08	5.11
1777	NASDAQ	OCGN	Thu, Dec 23, 2021	5.12	5.37	5.03	5.30
1776	NASDAQ	OCGN	Wed, Dec 22, 2021	5.38	5.41	5.04	5.14
1775	NASDAQ	OCGN	Tue, Dec 21, 2021	5.22	5.53	5.12	5.46
1774	NASDAQ	OCGN	Mon, Dec 20, 2021	5.78	5.78	5.04	5.17
1773	NASDAQ	OCGN	Fri, Dec 17, 2021	4.95	5.25	4.88	5.24
1772	NASDAQ	OCGN	Thu, Dec 16, 2021	5.46	5.52	5.00	5.02
1771	NASDAQ	OCGN	Wed, Dec 15, 2021	5.08	5.58	4.74	5.42
1770	NASDAQ	OCGN	Tue, Dec 14, 2021	5.21	5.28	4.68	4.81
1769	NASDAQ	OCGN	Mon, Dec 13, 2021	5.36	5.45	5.14	5.30
1768	NASDAQ	OCGN	Fri, Dec 10, 2021	5.63	5.69	5.26	5.35
1767	NASDAQ	OCGN	Thu, Dec 9, 2021	6.48	6.50	5.59	5.65
1766	NASDAQ	OCGN	Wed, Dec 8, 2021	5.98	6.13	5.80	6.03
1765	NASDAQ	OCGN	Tue, Dec 7, 2021	5.55	6.19	5.40	5.97
1764	NASDAQ	OCGN	Mon, Dec 6, 2021	5.45	5.61	5.25	5.40
1763	NASDAQ	OCGN	Fri, Dec 3, 2021	6.32	6.40	5.65	5.76
1762	NASDAQ	OCGN	Thu, Dec 2, 2021	5.97	6.36	5.83	6.31
1761	NASDAQ	OCGN	Wed, Dec 1, 2021	6.31	6.66	6.03	6.03
1760	NASDAQ	OCGN	Tue, Nov 30, 2021	6.49	6.59	6.19	6.34
1759	NASDAQ	OCGN	Mon, Nov 29, 2021	6.74	6.75	6.40	6.43
1758	NASDAQ	OCGN	Fri, Nov 26, 2021	6.00	7.17	5.99	6.45
1757	NASDAQ	OCGN	Wed, Nov 24, 2021	7.42	7.42	7.06	7.10
1756	NASDAQ	OCGN	Tue, Nov 23, 2021	7.34	7.55	7.08	7.31
1755	NASDAQ	OCGN	Mon, Nov 22, 2021	7.79	7.91	7.38	7.58
1754	NASDAQ	OCGN	Fri, Nov 19, 2021	7.26	8.11	7.17	7.72
1753	NASDAQ	OCGN	Thu, Nov 18, 2021	7.76	7.90	7.18	7.26
1752	NASDAQ	OCGN	Wed, Nov 17, 2021	8.10	8.15	7.65	7.65
1751	NASDAQ	OCGN	Tue, Nov 16, 2021	8.20	8.31	7.83	8.13
1750	NASDAQ	OCGN	Mon, Nov 15, 2021	8.74	8.77	8.27	8.30
1749	NASDAQ	OCGN	Fri, Nov 12, 2021	8.67	8.86	8.36	8.82
1748	NASDAQ	OCGN	Thu, Nov 11, 2021	8.52	8.98	8.03	8.69
1747	NASDAQ	OCGN	Wed, Nov 10, 2021	9.07	9.39	8.48	8.53
1746	NASDAQ	OCGN	Tue, Nov 9, 2021	8.94	9.95	8.80	8.92
1745	NASDAQ	OCGN	Mon, Nov 8, 2021	10.28	10.40	9.31	9.63
1744	NASDAQ	OCGN	Fri, Nov 5, 2021	10.11	10.55	9.84	10.24
1743	NASDAQ	OCGN	Thu, Nov 4, 2021	11.14	11.48	9.55	10.06
1742	NASDAQ	OCGN	Wed, Nov 3, 2021	17.41	17.65	12.30	12.73
1741	NASDAQ	OCGN	Tue, Nov 2, 2021	14.24	16.28	11.85	15.67
1740	NASDAQ	OCGN	Mon, Nov 1, 2021	12.59	14.50	12.33	13.98
1739	NASDAQ	OCGN	Fri, Oct 29, 2021	10.39	11.98	10.35	11.84
1738	NASDAQ	OCGN	Thu, Oct 28, 2021	9.43	10.63	9.41	10.48
1737	NASDAQ	OCGN	Wed, Oct 27, 2021	9.19	9.85	9.09	9.61
1736	NASDAQ	OCGN	Tue, Oct 26, 2021	11.12	13.23	8.31	9.15
1735	NASDAQ	OCGN	Mon, Oct 25, 2021	8.26	9.38	8.20	9.34
1734	NASDAQ	OCGN	Fri, Oct 22, 2021	8.03	8.39	7.75	8.32
1733	NASDAQ	OCGN	Thu, Oct 21, 2021	8.78	9.04	8.27	8.46
1732	NASDAQ	OCGN	Wed, Oct 20, 2021	8.50	9.10	8.41	8.78
1731	NASDAQ	OCGN	Tue, Oct 19, 2021	8.24	8.66	8.23	8.33
1730	NASDAQ	OCGN	Mon, Oct 18, 2021	8.14	8.81	8.10	8.26
1729	NASDAQ	OCGN	Fri, Oct 15, 2021	10.06	10.07	8.56	8.66
1728	NASDAQ	OCGN	Thu, Oct 14, 2021	8.90	10.60	8.81	10.05
1727	NASDAQ	OCGN	Wed, Oct 13, 2021	8.78	9.32	8.32	9.23
1726	NASDAQ	OCGN	Tue, Oct 12, 2021	8.22	9.47	8.01	9.11
1725	NASDAQ	OCGN	Mon, Oct 11, 2021	7.08	7.75	6.96	7.69
1724	NASDAQ	OCGN	Fri, Oct 8, 2021	7.11	7.37	7.01	7.07
1723	NASDAQ	OCGN	Thu, Oct 7, 2021	6.85	7.12	6.78	7.09
1722	NASDAQ	OCGN	Wed, Oct 6, 2021	6.83	7.01	6.79	6.80
1721	NASDAQ	OCGN	Tue, Oct 5, 2021	7.25	7.59	6.72	6.93
1720	NASDAQ	OCGN	Mon, Oct 4, 2021	7.02	7.04	6.72	6.75
1719	NASDAQ	OCGN	Fri, Oct 1, 2021	7.15	7.16	6.75	6.98
1718	NASDAQ	OCGN	Thu, Sep 30, 2021	6.87	7.24	6.85	7.18
1717	NASDAQ	OCGN	Wed, Sep 29, 2021	7.21	7.24	6.77	6.82
1716	NASDAQ	OCGN	Tue, Sep 28, 2021	7.49	7.50	7.11	7.14
1715	NASDAQ	OCGN	Mon, Sep 27, 2021	7.59	7.95	7.54	7.67
1714	NASDAQ	OCGN	Fri, Sep 24, 2021	7.53	8.08	7.52	7.53
1713	NASDAQ	OCGN	Thu, Sep 23, 2021	7.57	7.63	7.46	7.61
1712	NASDAQ	OCGN	Wed, Sep 22, 2021	7.60	7.65	7.42	7.50
1711	NASDAQ	OCGN	Tue, Sep 21, 2021	7.53	7.70	7.43	7.55
1710	NASDAQ	OCGN	Mon, Sep 20, 2021	7.47	7.87	7.36	7.44
1709	NASDAQ	OCGN	Fri, Sep 17, 2021	7.60	7.94	7.52	7.93
1708	NASDAQ	OCGN	Thu, Sep 16, 2021	7.49	7.58	7.27	7.54
1707	NASDAQ	OCGN	Wed, Sep 15, 2021	7.64	7.93	7.30	7.53
1706	NASDAQ	OCGN	Tue, Sep 14, 2021	8.15	8.17	7.41	7.55
1705	NASDAQ	OCGN	Mon, Sep 13, 2021	7.36	8.75	7.14	8.28
1704	NASDAQ	OCGN	Fri, Sep 10, 2021	7.45	7.48	7.14	7.15
1703	NASDAQ	OCGN	Thu, Sep 9, 2021	7.13	7.57	7.00	7.36
1702	NASDAQ	OCGN	Wed, Sep 8, 2021	7.33	7.38	7.07	7.11
1701	NASDAQ	OCGN	Tue, Sep 7, 2021	7.38	7.51	7.21	7.31
1700	NASDAQ	OCGN	Fri, Sep 3, 2021	7.67	7.67	7.30	7.43
1699	NASDAQ	OCGN	Thu, Sep 2, 2021	7.52	7.73	7.50	7.65
1698	NASDAQ	OCGN	Wed, Sep 1, 2021	7.59	7.78	7.48	7.52
1697	NASDAQ	OCGN	Tue, Aug 31, 2021	7.26	7.76	7.26	7.59
1696	NASDAQ	OCGN	Mon, Aug 30, 2021	7.60	7.66	7.25	7.27
1695	NASDAQ	OCGN	Fri, Aug 27, 2021	7.46	7.67	7.41	7.54
1694	NASDAQ	OCGN	Thu, Aug 26, 2021	7.65	7.92	7.42	7.45
1693	NASDAQ	OCGN	Wed, Aug 25, 2021	7.53	7.98	7.45	7.68
1692	NASDAQ	OCGN	Tue, Aug 24, 2021	7.67	7.72	7.37	7.58
1691	NASDAQ	OCGN	Mon, Aug 23, 2021	7.33	7.75	7.30	7.65
1690	NASDAQ	OCGN	Fri, Aug 20, 2021	6.91	7.35	6.88	7.30
1689	NASDAQ	OCGN	Thu, Aug 19, 2021	7.09	7.13	6.86	6.88
1688	NASDAQ	OCGN	Wed, Aug 18, 2021	7.11	7.25	6.82	7.16
1687	NASDAQ	OCGN	Tue, Aug 17, 2021	7.08	7.36	7.02	7.18
1686	NASDAQ	OCGN	Mon, Aug 16, 2021	7.35	7.37	7.03	7.06
1685	NASDAQ	OCGN	Fri, Aug 13, 2021	7.90	7.94	7.40	7.42
1684	NASDAQ	OCGN	Thu, Aug 12, 2021	7.68	8.35	7.60	7.97
1683	NASDAQ	OCGN	Wed, Aug 11, 2021	8.66	8.67	7.56	7.88
1682	NASDAQ	OCGN	Tue, Aug 10, 2021	8.21	9.35	8.17	8.51
1681	NASDAQ	OCGN	Mon, Aug 9, 2021	7.94	8.37	7.90	8.12
1680	NASDAQ	OCGN	Fri, Aug 6, 2021	7.20	8.35	7.19	7.86
1679	NASDAQ	OCGN	Thu, Aug 5, 2021	7.13	7.78	6.98	7.49
1678	NASDAQ	OCGN	Wed, Aug 4, 2021	6.96	7.29	6.78	6.79
1677	NASDAQ	OCGN	Tue, Aug 3, 2021	6.87	7.10	6.69	7.05
1676	NASDAQ	OCGN	Mon, Aug 2, 2021	6.78	7.02	6.68	6.85
1675	NASDAQ	OCGN	Fri, Jul 30, 2021	6.86	6.93	6.67	6.71
1674	NASDAQ	OCGN	Thu, Jul 29, 2021	7.08	7.11	6.82	6.82
1673	NASDAQ	OCGN	Wed, Jul 28, 2021	6.89	7.30	6.83	7.06
1672	NASDAQ	OCGN	Tue, Jul 27, 2021	6.89	7.02	6.67	6.90
1671	NASDAQ	OCGN	Mon, Jul 26, 2021	7.00	7.08	6.78	6.82
1670	NASDAQ	OCGN	Fri, Jul 23, 2021	7.08	7.36	6.92	6.94
1669	NASDAQ	OCGN	Thu, Jul 22, 2021	7.59	7.68	7.06	7.08
1668	NASDAQ	OCGN	Wed, Jul 21, 2021	7.30	7.74	7.21	7.70
1667	NASDAQ	OCGN	Tue, Jul 20, 2021	7.50	7.64	7.00	7.42
1666	NASDAQ	OCGN	Mon, Jul 19, 2021	6.49	7.67	6.37	7.52
1665	NASDAQ	OCGN	Fri, Jul 16, 2021	6.44	6.85	6.33	6.66
1664	NASDAQ	OCGN	Thu, Jul 15, 2021	6.80	6.85	6.11	6.36
1663	NASDAQ	OCGN	Wed, Jul 14, 2021	6.71	6.84	6.42	6.44
1662	NASDAQ	OCGN	Tue, Jul 13, 2021	6.90	6.96	6.63	6.72
1661	NASDAQ	OCGN	Mon, Jul 12, 2021	7.30	7.38	6.86	6.98
1660	NASDAQ	OCGN	Fri, Jul 9, 2021	7.47	7.47	7.13	7.27
1659	NASDAQ	OCGN	Thu, Jul 8, 2021	6.81	7.69	6.75	7.50
1658	NASDAQ	OCGN	Wed, Jul 7, 2021	7.35	7.46	6.96	7.16
1657	NASDAQ	OCGN	Tue, Jul 6, 2021	8.28	8.29	7.46	7.53
1656	NASDAQ	OCGN	Fri, Jul 2, 2021	7.51	7.75	7.02	7.29
1655	NASDAQ	OCGN	Thu, Jul 1, 2021	7.92	8.02	7.57	7.83
1654	NASDAQ	OCGN	Wed, Jun 30, 2021	8.48	8.54	7.90	8.03
1653	NASDAQ	OCGN	Tue, Jun 29, 2021	8.53	9.02	8.34	8.46
1652	NASDAQ	OCGN	Mon, Jun 28, 2021	8.43	8.70	8.19	8.63
1651	NASDAQ	OCGN	Fri, Jun 25, 2021	8.20	8.43	7.84	8.35
1650	NASDAQ	OCGN	Thu, Jun 24, 2021	7.43	8.57	7.40	8.17
1649	NASDAQ	OCGN	Wed, Jun 23, 2021	7.36	7.65	7.11	7.56
1648	NASDAQ	OCGN	Tue, Jun 22, 2021	7.32	7.45	6.89	7.41
1647	NASDAQ	OCGN	Mon, Jun 21, 2021	6.42	7.55	6.28	7.40
1646	NASDAQ	OCGN	Fri, Jun 18, 2021	6.50	6.67	6.33	6.57
1645	NASDAQ	OCGN	Thu, Jun 17, 2021	6.48	6.80	6.40	6.54
1644	NASDAQ	OCGN	Wed, Jun 16, 2021	6.43	6.58	6.22	6.51
1643	NASDAQ	OCGN	Tue, Jun 15, 2021	7.08	7.35	6.26	6.26
1642	NASDAQ	OCGN	Mon, Jun 14, 2021	6.02	6.53	5.96	6.13
1641	NASDAQ	OCGN	Fri, Jun 11, 2021	6.89	7.05	6.15	6.34
1640	NASDAQ	OCGN	Thu, Jun 10, 2021	6.84	8.00	6.51	6.69
1639	NASDAQ	OCGN	Wed, Jun 9, 2021	9.87	10.08	9.04	9.31
1638	NASDAQ	OCGN	Tue, Jun 8, 2021	10.17	11.05	9.42	10.14
1637	NASDAQ	OCGN	Mon, Jun 7, 2021	8.90	10.94	8.88	10.30
1636	NASDAQ	OCGN	Fri, Jun 4, 2021	8.95	9.09	8.64	8.72
1635	NASDAQ	OCGN	Thu, Jun 3, 2021	9.01	9.54	8.81	8.89
1634	NASDAQ	OCGN	Wed, Jun 2, 2021	8.30	9.55	8.03	9.46
1633	NASDAQ	OCGN	Tue, Jun 1, 2021	8.37	8.70	8.26	8.57
1632	NASDAQ	OCGN	Fri, May 28, 2021	8.87	9.10	8.32	8.73
1631	NASDAQ	OCGN	Thu, May 27, 2021	7.73	8.76	7.68	8.71
1630	NASDAQ	OCGN	Wed, May 26, 2021	7.34	7.86	7.26	7.66
1629	NASDAQ	OCGN	Tue, May 25, 2021	8.55	8.65	7.87	7.95
1628	NASDAQ	OCGN	Mon, May 24, 2021	8.71	8.71	7.89	7.96
1627	NASDAQ	OCGN	Fri, May 21, 2021	9.04	9.28	8.66	8.66
1626	NASDAQ	OCGN	Thu, May 20, 2021	8.89	9.37	8.68	9.08
1625	NASDAQ	OCGN	Wed, May 19, 2021	8.90	9.25	8.52	8.76
1624	NASDAQ	OCGN	Tue, May 18, 2021	8.54	9.59	8.36	9.30
1623	NASDAQ	OCGN	Mon, May 17, 2021	8.74	9.11	8.48	8.60
1622	NASDAQ	OCGN	Fri, May 14, 2021	8.25	8.80	8.01	8.75
1621	NASDAQ	OCGN	Thu, May 13, 2021	8.97	9.25	7.81	8.23
1620	NASDAQ	OCGN	Wed, May 12, 2021	9.80	10.63	8.52	8.61
1619	NASDAQ	OCGN	Tue, May 11, 2021	9.40	10.16	9.18	9.90
1618	NASDAQ	OCGN	Mon, May 10, 2021	8.89	10.62	8.62	10.17
1617	NASDAQ	OCGN	Fri, May 7, 2021	8.04	9.86	7.61	9.19
1616	NASDAQ	OCGN	Thu, May 6, 2021	9.61	10.53	9.02	9.58
1615	NASDAQ	OCGN	Wed, May 5, 2021	12.89	13.75	10.88	10.91
1614	NASDAQ	OCGN	Tue, May 4, 2021	13.84	13.84	11.87	12.51
1613	NASDAQ	OCGN	Mon, May 3, 2021	13.93	16.20	13.83	15.68
1612	NASDAQ	OCGN	Fri, Apr 30, 2021	11.45	13.37	11.39	12.67
1611	NASDAQ	OCGN	Thu, Apr 29, 2021	11.00	12.35	10.40	11.96
1610	NASDAQ	OCGN	Wed, Apr 28, 2021	11.19	11.86	10.81	11.21
1609	NASDAQ	OCGN	Tue, Apr 27, 2021	10.74	11.72	9.91	11.66
1608	NASDAQ	OCGN	Mon, Apr 26, 2021	11.06	12.60	10.78	11.59
1607	NASDAQ	OCGN	Fri, Apr 23, 2021	9.68	13.65	8.70	9.63
1606	NASDAQ	OCGN	Thu, Apr 22, 2021	6.71	9.55	6.58	9.29
1605	NASDAQ	OCGN	Wed, Apr 21, 2021	6.65	6.76	5.83	6.50
1604	NASDAQ	OCGN	Tue, Apr 20, 2021	5.61	5.67	5.24	5.52
1603	NASDAQ	OCGN	Mon, Apr 19, 2021	5.39	5.93	5.29	5.64
1602	NASDAQ	OCGN	Fri, Apr 16, 2021	5.92	5.99	5.51	5.78
1601	NASDAQ	OCGN	Thu, Apr 15, 2021	6.86	6.89	6.06	6.15
1600	NASDAQ	OCGN	Wed, Apr 14, 2021	6.75	7.49	6.68	6.90
1599	NASDAQ	OCGN	Tue, Apr 13, 2021	6.84	6.98	6.55	6.71
1598	NASDAQ	OCGN	Mon, Apr 12, 2021	6.94	7.08	6.66	6.68
1597	NASDAQ	OCGN	Fri, Apr 9, 2021	6.79	7.25	6.76	6.96
1596	NASDAQ	OCGN	Thu, Apr 8, 2021	7.07	7.33	6.65	6.91
1595	NASDAQ	OCGN	Wed, Apr 7, 2021	6.40	8.25	6.28	6.89
1594	NASDAQ	OCGN	Tue, Apr 6, 2021	6.53	6.53	6.15	6.35
1593	NASDAQ	OCGN	Mon, Apr 5, 2021	6.75	6.80	6.44	6.57
1592	NASDAQ	OCGN	Thu, Apr 1, 2021	6.90	6.96	6.63	6.70
1591	NASDAQ	OCGN	Wed, Mar 31, 2021	7.75	7.75	6.72	6.79
1590	NASDAQ	OCGN	Tue, Mar 30, 2021	6.15	7.07	5.85	6.75
1589	NASDAQ	OCGN	Mon, Mar 29, 2021	6.98	7.00	6.49	6.50
1588	NASDAQ	OCGN	Fri, Mar 26, 2021	7.75	7.75	6.90	7.13
1587	NASDAQ	OCGN	Thu, Mar 25, 2021	7.11	7.88	6.66	7.70
1586	NASDAQ	OCGN	Wed, Mar 24, 2021	8.04	8.16	7.36	7.42
1585	NASDAQ	OCGN	Tue, Mar 23, 2021	8.40	8.58	7.96	8.08
1584	NASDAQ	OCGN	Mon, Mar 22, 2021	8.92	9.04	8.41	8.53
1583	NASDAQ	OCGN	Fri, Mar 19, 2021	8.92	9.06	8.64	8.92
1582	NASDAQ	OCGN	Thu, Mar 18, 2021	9.21	10.35	8.76	8.90
1581	NASDAQ	OCGN	Wed, Mar 17, 2021	8.85	9.56	8.84	9.55
1580	NASDAQ	OCGN	Tue, Mar 16, 2021	9.86	10.15	8.84	9.13
1579	NASDAQ	OCGN	Mon, Mar 15, 2021	9.70	10.45	9.25	9.90
1578	NASDAQ	OCGN	Fri, Mar 12, 2021	9.97	10.80	9.75	10.00
1577	NASDAQ	OCGN	Thu, Mar 11, 2021	8.10	10.65	8.03	9.60
1576	NASDAQ	OCGN	Wed, Mar 10, 2021	8.64	8.72	7.93	8.11
1575	NASDAQ	OCGN	Tue, Mar 9, 2021	8.39	9.11	8.20	8.78
1574	NASDAQ	OCGN	Mon, Mar 8, 2021	8.93	9.29	8.30	8.63
1573	NASDAQ	OCGN	Fri, Mar 5, 2021	9.16	9.34	7.48	8.74
1572	NASDAQ	OCGN	Thu, Mar 4, 2021	10.07	10.40	8.40	8.97
1571	NASDAQ	OCGN	Wed, Mar 3, 2021	12.03	14.05	10.40	10.46
1570	NASDAQ	OCGN	Tue, Mar 2, 2021	9.52	10.37	9.37	9.60
1569	NASDAQ	OCGN	Mon, Mar 1, 2021	10.72	10.77	9.23	10.02
1568	NASDAQ	OCGN	Fri, Feb 26, 2021	8.05	11.95	7.62	10.95
1567	NASDAQ	OCGN	Thu, Feb 25, 2021	8.36	8.66	7.84	8.00
1566	NASDAQ	OCGN	Wed, Feb 24, 2021	8.84	9.87	8.65	8.93
1565	NASDAQ	OCGN	Tue, Feb 23, 2021	7.71	8.92	6.00	8.59
1564	NASDAQ	OCGN	Mon, Feb 22, 2021	10.21	10.41	9.05	9.18
1563	NASDAQ	OCGN	Fri, Feb 19, 2021	10.45	10.68	10.10	10.27
1562	NASDAQ	OCGN	Thu, Feb 18, 2021	9.95	10.95	9.88	10.17
1561	NASDAQ	OCGN	Wed, Feb 17, 2021	10.80	10.85	9.91	10.23
1560	NASDAQ	OCGN	Tue, Feb 16, 2021	11.32	11.97	10.63	10.96
1559	NASDAQ	OCGN	Fri, Feb 12, 2021	9.85	10.91	9.60	10.28
1558	NASDAQ	OCGN	Thu, Feb 11, 2021	9.60	13.50	8.92	10.99
1557	NASDAQ	OCGN	Wed, Feb 10, 2021	11.54	11.59	9.50	10.25
1556	NASDAQ	OCGN	Tue, Feb 9, 2021	12.94	14.59	11.21	12.61
1555	NASDAQ	OCGN	Mon, Feb 8, 2021	9.28	18.77	9.13	15.81
1554	NASDAQ	OCGN	Fri, Feb 5, 2021	3.42	5.90	3.11	5.25
1553	NASDAQ	OCGN	Thu, Feb 4, 2021	3.26	3.69	3.17	3.25
1552	NASDAQ	OCGN	Wed, Feb 3, 2021	2.83	3.03	2.57	2.81
1551	NASDAQ	OCGN	Tue, Feb 2, 2021	2.08	3.73	2.01	3.26
1550	NASDAQ	OCGN	Mon, Feb 1, 2021	1.83	1.85	1.72	1.81
1549	NASDAQ	OCGN	Fri, Jan 29, 2021	1.84	1.95	1.74	1.77
1548	NASDAQ	OCGN	Thu, Jan 28, 2021	1.60	1.98	1.60	1.82
1547	NASDAQ	OCGN	Wed, Jan 27, 2021	1.67	1.81	1.40	1.66
1546	NASDAQ	OCGN	Tue, Jan 26, 2021	2.03	2.03	1.86	1.92
1545	NASDAQ	OCGN	Mon, Jan 25, 2021	2.07	2.15	2.00	2.08
1544	NASDAQ	OCGN	Fri, Jan 22, 2021	2.21	2.25	2.16	2.18
1543	NASDAQ	OCGN	Thu, Jan 21, 2021	2.21	2.34	2.13	2.25
1542	NASDAQ	OCGN	Wed, Jan 20, 2021	2.39	2.39	2.16	2.23
1541	NASDAQ	OCGN	Tue, Jan 19, 2021	2.44	2.45	2.28	2.34
1540	NASDAQ	OCGN	Fri, Jan 15, 2021	2.26	2.38	2.12	2.22
1539	NASDAQ	OCGN	Thu, Jan 14, 2021	2.35	2.44	2.18	2.18
1538	NASDAQ	OCGN	Wed, Jan 13, 2021	2.08	2.84	1.96	2.50
1537	NASDAQ	OCGN	Tue, Jan 12, 2021	2.36	2.38	2.11	2.23
1536	NASDAQ	OCGN	Mon, Jan 11, 2021	2.58	2.67	2.46	2.49
1535	NASDAQ	OCGN	Fri, Jan 8, 2021	2.68	2.75	2.56	2.69
1534	NASDAQ	OCGN	Thu, Jan 7, 2021	2.56	2.85	2.42	2.80
1533	NASDAQ	OCGN	Wed, Jan 6, 2021	2.60	2.70	2.40	2.61
1532	NASDAQ	OCGN	Tue, Jan 5, 2021	2.98	2.99	2.46	2.77
1531	NASDAQ	OCGN	Mon, Jan 4, 2021	3.42	3.50	2.80	3.07
1530	NASDAQ	OCGN	Thu, Dec 31, 2020	1.88	1.90	1.72	1.83
1529	NASDAQ	OCGN	Wed, Dec 30, 2020	1.99	2.09	1.90	1.97
1528	NASDAQ	OCGN	Tue, Dec 29, 2020	2.16	2.20	1.85	2.17
1527	NASDAQ	OCGN	Mon, Dec 28, 2020	2.39	2.47	2.10	2.25
1526	NASDAQ	OCGN	Thu, Dec 24, 2020	2.24	2.25	1.61	1.76
1525	NASDAQ	OCGN	Wed, Dec 23, 2020	2.04	3.05	1.84	2.60
1524	NASDAQ	OCGN	Tue, Dec 22, 2020	0.47	0.83	0.41	0.81
1523	NASDAQ	OCGN	Mon, Dec 21, 2020	0.29	0.30	0.29	0.29
1522	NASDAQ	OCGN	Fri, Dec 18, 2020	0.30	0.30	0.29	0.29
1521	NASDAQ	OCGN	Thu, Dec 17, 2020	0.30	0.30	0.29	0.30
1520	NASDAQ	OCGN	Wed, Dec 16, 2020	0.30	0.31	0.30	0.30
1519	NASDAQ	OCGN	Tue, Dec 15, 2020	0.29	0.30	0.29	0.30
1518	NASDAQ	OCGN	Mon, Dec 14, 2020	0.30	0.30	0.29	0.30
1517	NASDAQ	OCGN	Fri, Dec 11, 2020	0.32	0.32	0.29	0.30
1516	NASDAQ	OCGN	Thu, Dec 10, 2020	0.29	0.30	0.29	0.29
1515	NASDAQ	OCGN	Wed, Dec 9, 2020	0.30	0.30	0.29	0.30
1514	NASDAQ	OCGN	Tue, Dec 8, 2020	0.30	0.30	0.29	0.30
1513	NASDAQ	OCGN	Mon, Dec 7, 2020	0.31	0.31	0.30	0.30
1512	NASDAQ	OCGN	Fri, Dec 4, 2020	0.30	0.32	0.30	0.31
1511	NASDAQ	OCGN	Thu, Dec 3, 2020	0.31	0.32	0.30	0.30
1510	NASDAQ	OCGN	Wed, Dec 2, 2020	0.31	0.32	0.29	0.32
1509	NASDAQ	OCGN	Tue, Dec 1, 2020	0.35	0.39	0.32	0.34
1508	NASDAQ	OCGN	Mon, Nov 30, 2020	0.30	0.32	0.29	0.32
1507	NASDAQ	OCGN	Fri, Nov 27, 2020	0.30	0.31	0.29	0.30
1506	NASDAQ	OCGN	Wed, Nov 25, 2020	0.29	0.30	0.29	0.29
1505	NASDAQ	OCGN	Tue, Nov 24, 2020	0.30	0.30	0.29	0.29
1504	NASDAQ	OCGN	Mon, Nov 23, 2020	0.30	0.30	0.29	0.30
1503	NASDAQ	OCGN	Fri, Nov 20, 2020	0.32	0.34	0.30	0.31
1502	NASDAQ	OCGN	Thu, Nov 19, 2020	0.31	0.32	0.29	0.32
1501	NASDAQ	OCGN	Wed, Nov 18, 2020	0.29	0.31	0.29	0.31
1500	NASDAQ	OCGN	Tue, Nov 17, 2020	0.29	0.30	0.28	0.29
1499	NASDAQ	OCGN	Mon, Nov 16, 2020	0.29	0.29	0.28	0.28
1498	NASDAQ	OCGN	Fri, Nov 13, 2020	0.29	0.29	0.28	0.29
1497	NASDAQ	OCGN	Thu, Nov 12, 2020	0.30	0.30	0.29	0.29
1496	NASDAQ	OCGN	Wed, Nov 11, 2020	0.31	0.31	0.29	0.30
1495	NASDAQ	OCGN	Tue, Nov 10, 2020	0.28	0.33	0.28	0.31
1494	NASDAQ	OCGN	Mon, Nov 9, 2020	0.29	0.30	0.28	0.29
1493	NASDAQ	OCGN	Fri, Nov 6, 2020	0.29	0.30	0.27	0.28
1492	NASDAQ	OCGN	Thu, Nov 5, 2020	0.29	0.29	0.28	0.29
1491	NASDAQ	OCGN	Wed, Nov 4, 2020	0.29	0.30	0.28	0.28
1490	NASDAQ	OCGN	Tue, Nov 3, 2020	0.28	0.29	0.28	0.29
1489	NASDAQ	OCGN	Mon, Nov 2, 2020	0.29	0.29	0.25	0.28
1488	NASDAQ	OCGN	Fri, Oct 30, 2020	0.29	0.29	0.28	0.28
1487	NASDAQ	OCGN	Thu, Oct 29, 2020	0.30	0.30	0.28	0.29
1486	NASDAQ	OCGN	Wed, Oct 28, 2020	0.30	0.30	0.28	0.29
1485	NASDAQ	OCGN	Tue, Oct 27, 2020	0.31	0.31	0.29	0.30
1484	NASDAQ	OCGN	Mon, Oct 26, 2020	0.32	0.32	0.30	0.31
1483	NASDAQ	OCGN	Fri, Oct 23, 2020	0.32	0.32	0.31	0.32
1482	NASDAQ	OCGN	Thu, Oct 22, 2020	0.32	0.33	0.31	0.32
1481	NASDAQ	OCGN	Wed, Oct 21, 2020	0.32	0.32	0.31	0.32
1480	NASDAQ	OCGN	Tue, Oct 20, 2020	0.31	0.33	0.31	0.32
1479	NASDAQ	OCGN	Mon, Oct 19, 2020	0.32	0.32	0.31	0.31
1478	NASDAQ	OCGN	Fri, Oct 16, 2020	0.33	0.33	0.31	0.32
1477	NASDAQ	OCGN	Thu, Oct 15, 2020	0.33	0.33	0.32	0.33
1476	NASDAQ	OCGN	Wed, Oct 14, 2020	0.35	0.35	0.32	0.33
1475	NASDAQ	OCGN	Tue, Oct 13, 2020	0.34	0.34	0.33	0.33
1474	NASDAQ	OCGN	Mon, Oct 12, 2020	0.35	0.35	0.33	0.34
1473	NASDAQ	OCGN	Fri, Oct 9, 2020	0.38	0.38	0.35	0.36
1472	NASDAQ	OCGN	Thu, Oct 8, 2020	0.33	0.34	0.32	0.34
1471	NASDAQ	OCGN	Wed, Oct 7, 2020	0.32	0.34	0.32	0.33
1470	NASDAQ	OCGN	Tue, Oct 6, 2020	0.34	0.36	0.32	0.33
1469	NASDAQ	OCGN	Mon, Oct 5, 2020	0.31	0.33	0.30	0.33
1468	NASDAQ	OCGN	Fri, Oct 2, 2020	0.30	0.31	0.30	0.31
1467	NASDAQ	OCGN	Thu, Oct 1, 2020	0.31	0.31	0.30	0.30
1466	NASDAQ	OCGN	Wed, Sep 30, 2020	0.31	0.31	0.30	0.31
1465	NASDAQ	OCGN	Tue, Sep 29, 2020	0.30	0.32	0.30	0.31
1464	NASDAQ	OCGN	Mon, Sep 28, 2020	0.30	0.31	0.30	0.30
1463	NASDAQ	OCGN	Fri, Sep 25, 2020	0.29	0.32	0.29	0.30
1462	NASDAQ	OCGN	Thu, Sep 24, 2020	0.29	0.31	0.28	0.30
1461	NASDAQ	OCGN	Wed, Sep 23, 2020	0.32	0.33	0.31	0.31
1460	NASDAQ	OCGN	Tue, Sep 22, 2020	0.34	0.34	0.32	0.33
1459	NASDAQ	OCGN	Mon, Sep 21, 2020	0.38	0.38	0.33	0.34
1458	NASDAQ	OCGN	Fri, Sep 18, 2020	0.35	0.37	0.34	0.36
1457	NASDAQ	OCGN	Thu, Sep 17, 2020	0.33	0.36	0.33	0.34
1456	NASDAQ	OCGN	Wed, Sep 16, 2020	0.33	0.34	0.31	0.34
1455	NASDAQ	OCGN	Tue, Sep 15, 2020	0.34	0.35	0.32	0.33
1454	NASDAQ	OCGN	Mon, Sep 14, 2020	0.32	0.33	0.31	0.33
1453	NASDAQ	OCGN	Fri, Sep 11, 2020	0.33	0.33	0.31	0.32
1452	NASDAQ	OCGN	Thu, Sep 10, 2020	0.33	0.33	0.32	0.33
1451	NASDAQ	OCGN	Wed, Sep 9, 2020	0.35	0.36	0.33	0.34
1450	NASDAQ	OCGN	Tue, Sep 8, 2020	0.34	0.34	0.32	0.33
1449	NASDAQ	OCGN	Fri, Sep 4, 2020	0.37	0.38	0.31	0.34
1448	NASDAQ	OCGN	Thu, Sep 3, 2020	0.31	0.40	0.31	0.38
1447	NASDAQ	OCGN	Wed, Sep 2, 2020	0.31	0.32	0.29	0.31
1446	NASDAQ	OCGN	Tue, Sep 1, 2020	0.32	0.34	0.31	0.33
1445	NASDAQ	OCGN	Mon, Aug 31, 2020	0.39	0.39	0.30	0.35
1444	NASDAQ	OCGN	Fri, Aug 28, 2020	0.39	0.40	0.38	0.40
1443	NASDAQ	OCGN	Thu, Aug 27, 2020	0.41	0.41	0.37	0.41
1442	NASDAQ	OCGN	Wed, Aug 26, 2020	0.43	0.43	0.41	0.42
1441	NASDAQ	OCGN	Tue, Aug 25, 2020	0.47	0.48	0.43	0.46
1440	NASDAQ	OCGN	Mon, Aug 24, 2020	0.47	0.47	0.41	0.41
1439	NASDAQ	OCGN	Fri, Aug 21, 2020	0.47	0.48	0.43	0.47
1438	NASDAQ	OCGN	Thu, Aug 20, 2020	0.50	0.50	0.47	0.48
1437	NASDAQ	OCGN	Wed, Aug 19, 2020	0.49	0.49	0.47	0.48
1436	NASDAQ	OCGN	Tue, Aug 18, 2020	0.51	0.51	0.47	0.48
1435	NASDAQ	OCGN	Mon, Aug 17, 2020	0.53	0.53	0.48	0.50
1434	NASDAQ	OCGN	Fri, Aug 14, 2020	0.57	0.58	0.55	0.56
1433	NASDAQ	OCGN	Thu, Aug 13, 2020	0.65	0.65	0.58	0.62
1432	NASDAQ	OCGN	Wed, Aug 12, 2020	0.59	0.60	0.55	0.60
1431	NASDAQ	OCGN	Tue, Aug 11, 2020	0.66	0.67	0.59	0.60
1430	NASDAQ	OCGN	Mon, Aug 10, 2020	0.80	0.80	0.64	0.71
1429	NASDAQ	OCGN	Fri, Aug 7, 2020	0.47	0.60	0.46	0.55
1428	NASDAQ	OCGN	Thu, Aug 6, 2020	0.50	0.50	0.46	0.46
1427	NASDAQ	OCGN	Wed, Aug 5, 2020	0.51	0.51	0.48	0.49
1426	NASDAQ	OCGN	Tue, Aug 4, 2020	0.54	0.55	0.50	0.50
1425	NASDAQ	OCGN	Mon, Aug 3, 2020	0.51	0.55	0.45	0.53
1424	NASDAQ	OCGN	Fri, Jul 31, 2020	0.55	0.59	0.51	0.52
1423	NASDAQ	OCGN	Thu, Jul 30, 2020	0.55	0.65	0.54	0.55
1422	NASDAQ	OCGN	Wed, Jul 29, 2020	0.59	0.65	0.50	0.59
1421	NASDAQ	OCGN	Tue, Jul 28, 2020	0.75	0.96	0.67	0.72
1420	NASDAQ	OCGN	Mon, Jul 27, 2020	0.45	0.76	0.41	0.63
1419	NASDAQ	OCGN	Fri, Jul 24, 2020	0.28	0.41	0.28	0.38
1418	NASDAQ	OCGN	Thu, Jul 23, 2020	0.30	0.30	0.28	0.28
1417	NASDAQ	OCGN	Wed, Jul 22, 2020	0.38	0.38	0.28	0.31
1416	NASDAQ	OCGN	Tue, Jul 21, 2020	0.26	0.50	0.25	0.40
1415	NASDAQ	OCGN	Mon, Jul 20, 2020	0.21	0.26	0.21	0.25
1414	NASDAQ	OCGN	Fri, Jul 17, 2020	0.21	0.21	0.21	0.21
1413	NASDAQ	OCGN	Thu, Jul 16, 2020	0.22	0.22	0.21	0.21
1412	NASDAQ	OCGN	Wed, Jul 15, 2020	0.20	0.22	0.20	0.21
1411	NASDAQ	OCGN	Tue, Jul 14, 2020	0.20	0.20	0.19	0.20
1410	NASDAQ	OCGN	Mon, Jul 13, 2020	0.21	0.22	0.20	0.20
1409	NASDAQ	OCGN	Fri, Jul 10, 2020	0.22	0.23	0.21	0.22
1408	NASDAQ	OCGN	Thu, Jul 9, 2020	0.22	0.22	0.21	0.22
1407	NASDAQ	OCGN	Wed, Jul 8, 2020	0.21	0.21	0.20	0.21
1406	NASDAQ	OCGN	Tue, Jul 7, 2020	0.22	0.22	0.20	0.21
1405	NASDAQ	OCGN	Mon, Jul 6, 2020	0.22	0.22	0.21	0.22
1404	NASDAQ	OCGN	Thu, Jul 2, 2020	0.23	0.24	0.22	0.22
1403	NASDAQ	OCGN	Wed, Jul 1, 2020	0.22	0.24	0.22	0.23
1402	NASDAQ	OCGN	Tue, Jun 30, 2020	0.23	0.23	0.21	0.22
1401	NASDAQ	OCGN	Mon, Jun 29, 2020	0.23	0.23	0.22	0.22
1400	NASDAQ	OCGN	Fri, Jun 26, 2020	0.23	0.23	0.22	0.23
1399	NASDAQ	OCGN	Thu, Jun 25, 2020	0.24	0.24	0.22	0.24
1398	NASDAQ	OCGN	Wed, Jun 24, 2020	0.28	0.28	0.24	0.25
1397	NASDAQ	OCGN	Tue, Jun 23, 2020	0.23	0.27	0.23	0.25
1396	NASDAQ	OCGN	Mon, Jun 22, 2020	0.24	0.24	0.23	0.23
1395	NASDAQ	OCGN	Fri, Jun 19, 2020	0.25	0.26	0.23	0.23
1394	NASDAQ	OCGN	Thu, Jun 18, 2020	0.25	0.25	0.24	0.24
1393	NASDAQ	OCGN	Wed, Jun 17, 2020	0.27	0.27	0.25	0.25
1392	NASDAQ	OCGN	Tue, Jun 16, 2020	0.27	0.28	0.27	0.27
1391	NASDAQ	OCGN	Mon, Jun 15, 2020	0.26	0.27	0.26	0.27
1390	NASDAQ	OCGN	Fri, Jun 12, 2020	0.27	0.27	0.25	0.27
1389	NASDAQ	OCGN	Thu, Jun 11, 2020	0.26	0.26	0.23	0.25
1388	NASDAQ	OCGN	Wed, Jun 10, 2020	0.31	0.31	0.28	0.28
1387	NASDAQ	OCGN	Tue, Jun 9, 2020	0.29	0.30	0.27	0.30
1386	NASDAQ	OCGN	Mon, Jun 8, 2020	0.27	0.30	0.26	0.28
1385	NASDAQ	OCGN	Fri, Jun 5, 2020	0.23	0.26	0.23	0.25
1384	NASDAQ	OCGN	Thu, Jun 4, 2020	0.23	0.23	0.22	0.23
1383	NASDAQ	OCGN	Wed, Jun 3, 2020	0.23	0.23	0.22	0.22
1382	NASDAQ	OCGN	Tue, Jun 2, 2020	0.23	0.23	0.22	0.22
1381	NASDAQ	OCGN	Mon, Jun 1, 2020	0.25	0.30	0.17	0.23
1380	NASDAQ	OCGN	Fri, May 29, 2020	0.32	0.32	0.30	0.31
1379	NASDAQ	OCGN	Thu, May 28, 2020	0.32	0.32	0.31	0.31
1378	NASDAQ	OCGN	Wed, May 27, 2020	0.33	0.34	0.31	0.32
1377	NASDAQ	OCGN	Tue, May 26, 2020	0.32	0.34	0.32	0.33
1376	NASDAQ	OCGN	Fri, May 22, 2020	0.32	0.34	0.30	0.31
1375	NASDAQ	OCGN	Thu, May 21, 2020	0.32	0.32	0.31	0.32
1374	NASDAQ	OCGN	Wed, May 20, 2020	0.32	0.32	0.30	0.31
1373	NASDAQ	OCGN	Tue, May 19, 2020	0.31	0.33	0.30	0.31
1372	NASDAQ	OCGN	Mon, May 18, 2020	0.30	0.31	0.30	0.31
1371	NASDAQ	OCGN	Fri, May 15, 2020	0.30	0.31	0.30	0.30
1370	NASDAQ	OCGN	Thu, May 14, 2020	0.31	0.32	0.29	0.30
1369	NASDAQ	OCGN	Wed, May 13, 2020	0.32	0.33	0.30	0.31
1368	NASDAQ	OCGN	Tue, May 12, 2020	0.34	0.35	0.33	0.34
1367	NASDAQ	OCGN	Mon, May 11, 2020	0.31	0.34	0.31	0.33
1366	NASDAQ	OCGN	Fri, May 8, 2020	0.32	0.32	0.31	0.32
1365	NASDAQ	OCGN	Thu, May 7, 2020	0.34	0.34	0.32	0.33
1364	NASDAQ	OCGN	Wed, May 6, 2020	0.34	0.36	0.33	0.33
1363	NASDAQ	OCGN	Tue, May 5, 2020	0.35	0.35	0.32	0.34
1362	NASDAQ	OCGN	Mon, May 4, 2020	0.36	0.38	0.33	0.34
1361	NASDAQ	OCGN	Fri, May 1, 2020	0.31	0.35	0.31	0.34
1360	NASDAQ	OCGN	Thu, Apr 30, 2020	0.31	0.32	0.31	0.31
1359	NASDAQ	OCGN	Wed, Apr 29, 2020	0.32	0.32	0.31	0.32
1358	NASDAQ	OCGN	Tue, Apr 28, 2020	0.31	0.33	0.31	0.32
1357	NASDAQ	OCGN	Mon, Apr 27, 2020	0.33	0.33	0.30	0.32
1356	NASDAQ	OCGN	Fri, Apr 24, 2020	0.33	0.33	0.30	0.31
1355	NASDAQ	OCGN	Thu, Apr 23, 2020	0.32	0.33	0.30	0.32
1354	NASDAQ	OCGN	Wed, Apr 22, 2020	0.40	0.45	0.32	0.34
1353	NASDAQ	OCGN	Tue, Apr 21, 2020	0.42	0.42	0.37	0.40
1352	NASDAQ	OCGN	Mon, Apr 20, 2020	0.45	0.45	0.41	0.43
1351	NASDAQ	OCGN	Fri, Apr 17, 2020	0.44	0.50	0.44	0.47
1350	NASDAQ	OCGN	Thu, Apr 16, 2020	0.45	0.54	0.42	0.43
1349	NASDAQ	OCGN	Wed, Apr 15, 2020	0.33	0.45	0.32	0.42
1348	NASDAQ	OCGN	Tue, Apr 14, 2020	0.32	0.35	0.31	0.32
1347	NASDAQ	OCGN	Mon, Apr 13, 2020	0.33	0.33	0.30	0.32
1346	NASDAQ	OCGN	Thu, Apr 9, 2020	0.32	0.32	0.30	0.31
1345	NASDAQ	OCGN	Wed, Apr 8, 2020	0.33	0.33	0.30	0.31
1344	NASDAQ	OCGN	Tue, Apr 7, 2020	0.30	0.32	0.29	0.32
1343	NASDAQ	OCGN	Mon, Apr 6, 2020	0.29	0.30	0.28	0.29
1342	NASDAQ	OCGN	Fri, Apr 3, 2020	0.29	0.29	0.28	0.28
1341	NASDAQ	OCGN	Thu, Apr 2, 2020	0.29	0.29	0.28	0.28
1340	NASDAQ	OCGN	Wed, Apr 1, 2020	0.28	0.30	0.28	0.28
1339	NASDAQ	OCGN	Tue, Mar 31, 2020	0.30	0.30	0.27	0.28
1338	NASDAQ	OCGN	Mon, Mar 30, 2020	0.29	0.31	0.28	0.30
1337	NASDAQ	OCGN	Fri, Mar 27, 2020	0.35	0.36	0.29	0.30
1336	NASDAQ	OCGN	Thu, Mar 26, 2020	0.32	0.37	0.30	0.35
1335	NASDAQ	OCGN	Wed, Mar 25, 2020	0.32	0.32	0.29	0.30
1334	NASDAQ	OCGN	Tue, Mar 24, 2020	0.32	0.33	0.29	0.30
1333	NASDAQ	OCGN	Mon, Mar 23, 2020	0.26	0.34	0.26	0.29
1332	NASDAQ	OCGN	Fri, Mar 20, 2020	0.32	0.34	0.30	0.31
1331	NASDAQ	OCGN	Thu, Mar 19, 2020	0.29	0.31	0.28	0.30
1330	NASDAQ	OCGN	Wed, Mar 18, 2020	0.29	0.30	0.26	0.28
1329	NASDAQ	OCGN	Tue, Mar 17, 2020	0.28	0.32	0.27	0.29
1328	NASDAQ	OCGN	Mon, Mar 16, 2020	0.29	0.29	0.26	0.26
1327	NASDAQ	OCGN	Fri, Mar 13, 2020	0.32	0.34	0.29	0.31
1326	NASDAQ	OCGN	Thu, Mar 12, 2020	0.31	0.34	0.30	0.33
1325	NASDAQ	OCGN	Wed, Mar 11, 2020	0.40	0.40	0.35	0.36
1324	NASDAQ	OCGN	Tue, Mar 10, 2020	0.42	0.43	0.35	0.40
1323	NASDAQ	OCGN	Mon, Mar 9, 2020	0.43	0.43	0.39	0.39
1322	NASDAQ	OCGN	Fri, Mar 6, 2020	0.46	0.49	0.44	0.46
1321	NASDAQ	OCGN	Thu, Mar 5, 2020	0.44	0.51	0.43	0.49
1320	NASDAQ	OCGN	Wed, Mar 4, 2020	0.48	0.49	0.45	0.46
1319	NASDAQ	OCGN	Tue, Mar 3, 2020	0.54	0.58	0.48	0.49
1318	NASDAQ	OCGN	Mon, Mar 2, 2020	0.45	0.50	0.44	0.48
1317	NASDAQ	OCGN	Fri, Feb 28, 2020	0.39	0.46	0.39	0.45
1316	NASDAQ	OCGN	Thu, Feb 27, 2020	0.37	0.42	0.36	0.41
1315	NASDAQ	OCGN	Wed, Feb 26, 2020	0.46	0.46	0.41	0.42
1314	NASDAQ	OCGN	Tue, Feb 25, 2020	0.48	0.51	0.46	0.46
1313	NASDAQ	OCGN	Mon, Feb 24, 2020	0.50	0.52	0.46	0.51
1312	NASDAQ	OCGN	Fri, Feb 21, 2020	0.53	0.54	0.52	0.52
1311	NASDAQ	OCGN	Thu, Feb 20, 2020	0.54	0.57	0.53	0.54
1310	NASDAQ	OCGN	Wed, Feb 19, 2020	0.55	0.56	0.50	0.54
1309	NASDAQ	OCGN	Tue, Feb 18, 2020	0.58	0.58	0.54	0.54
1308	NASDAQ	OCGN	Fri, Feb 14, 2020	0.59	0.59	0.55	0.57
1307	NASDAQ	OCGN	Thu, Feb 13, 2020	0.57	0.62	0.55	0.56
1306	NASDAQ	OCGN	Wed, Feb 12, 2020	0.62	0.62	0.55	0.57
1305	NASDAQ	OCGN	Tue, Feb 11, 2020	0.58	0.65	0.57	0.61
1304	NASDAQ	OCGN	Mon, Feb 10, 2020	0.52	0.57	0.51	0.56
1303	NASDAQ	OCGN	Fri, Feb 7, 2020	0.53	0.54	0.51	0.51
1302	NASDAQ	OCGN	Thu, Feb 6, 2020	0.54	0.54	0.52	0.54
1301	NASDAQ	OCGN	Wed, Feb 5, 2020	0.57	0.57	0.53	0.54
1300	NASDAQ	OCGN	Tue, Feb 4, 2020	0.53	0.57	0.52	0.55
1299	NASDAQ	OCGN	Mon, Feb 3, 2020	0.52	0.56	0.51	0.52
1298	NASDAQ	OCGN	Fri, Jan 31, 2020	0.52	0.55	0.50	0.53
1297	NASDAQ	OCGN	Thu, Jan 30, 2020	0.59	0.59	0.53	0.53
1296	NASDAQ	OCGN	Wed, Jan 29, 2020	0.62	0.64	0.58	0.59
1295	NASDAQ	OCGN	Tue, Jan 28, 2020	0.60	0.64	0.57	0.63
1294	NASDAQ	OCGN	Mon, Jan 27, 2020	0.66	0.68	0.58	0.59
1293	NASDAQ	OCGN	Fri, Jan 24, 2020	0.70	0.73	0.66	0.67
1292	NASDAQ	OCGN	Thu, Jan 23, 2020	0.73	0.74	0.69	0.70
1291	NASDAQ	OCGN	Wed, Jan 22, 2020	0.68	0.76	0.65	0.71
1290	NASDAQ	OCGN	Tue, Jan 21, 2020	0.72	0.73	0.66	0.69
1289	NASDAQ	OCGN	Fri, Jan 17, 2020	0.73	0.84	0.71	0.73
1288	NASDAQ	OCGN	Thu, Jan 16, 2020	0.66	0.72	0.63	0.70
1287	NASDAQ	OCGN	Wed, Jan 15, 2020	0.60	0.70	0.59	0.67
1286	NASDAQ	OCGN	Tue, Jan 14, 2020	0.60	0.63	0.58	0.60
1285	NASDAQ	OCGN	Mon, Jan 13, 2020	0.61	0.62	0.56	0.58
1284	NASDAQ	OCGN	Fri, Jan 10, 2020	0.68	0.68	0.62	0.62
1283	NASDAQ	OCGN	Thu, Jan 9, 2020	0.59	0.73	0.56	0.67
1282	NASDAQ	OCGN	Wed, Jan 8, 2020	0.60	0.64	0.58	0.59
1281	NASDAQ	OCGN	Tue, Jan 7, 2020	0.68	0.69	0.59	0.64
1280	NASDAQ	OCGN	Mon, Jan 6, 2020	0.55	0.70	0.54	0.69
1279	NASDAQ	OCGN	Fri, Jan 3, 2020	0.49	0.57	0.48	0.54
1278	NASDAQ	OCGN	Thu, Jan 2, 2020	0.47	0.52	0.45	0.51
1277	NASDAQ	OCGN	Tue, Dec 31, 2019	0.59	0.64	0.49	0.52
1276	NASDAQ	OCGN	Mon, Dec 30, 2019	0.41	0.59	0.41	0.58
1275	NASDAQ	OCGN	Fri, Dec 27, 2019	0.41	0.41	0.39	0.40
1274	NASDAQ	OCGN	Thu, Dec 26, 2019	0.39	0.41	0.38	0.40
1273	NASDAQ	OCGN	Tue, Dec 24, 2019	0.39	0.39	0.37	0.39
1272	NASDAQ	OCGN	Mon, Dec 23, 2019	0.41	0.41	0.38	0.39
1271	NASDAQ	OCGN	Fri, Dec 20, 2019	0.38	0.43	0.38	0.41
1270	NASDAQ	OCGN	Thu, Dec 19, 2019	0.39	0.39	0.36	0.36
1269	NASDAQ	OCGN	Wed, Dec 18, 2019	0.38	0.39	0.37	0.38
1268	NASDAQ	OCGN	Tue, Dec 17, 2019	0.41	0.43	0.39	0.39
1267	NASDAQ	OCGN	Mon, Dec 16, 2019	0.37	0.42	0.35	0.39
1266	NASDAQ	OCGN	Fri, Dec 13, 2019	0.34	0.36	0.34	0.34
1265	NASDAQ	OCGN	Thu, Dec 12, 2019	0.39	0.39	0.33	0.35
1264	NASDAQ	OCGN	Wed, Dec 11, 2019	0.39	0.41	0.37	0.38
1263	NASDAQ	OCGN	Tue, Dec 10, 2019	0.40	0.41	0.39	0.39
1262	NASDAQ	OCGN	Mon, Dec 9, 2019	0.41	0.41	0.38	0.39
1261	NASDAQ	OCGN	Fri, Dec 6, 2019	0.41	0.42	0.39	0.41
1260	NASDAQ	OCGN	Thu, Dec 5, 2019	0.42	0.43	0.37	0.40
1259	NASDAQ	OCGN	Wed, Dec 4, 2019	0.44	0.46	0.42	0.43
1258	NASDAQ	OCGN	Tue, Dec 3, 2019	0.42	0.48	0.39	0.44
1257	NASDAQ	OCGN	Mon, Dec 2, 2019	0.42	0.45	0.39	0.42
1256	NASDAQ	OCGN	Fri, Nov 29, 2019	0.37	0.38	0.33	0.38
1255	NASDAQ	OCGN	Wed, Nov 27, 2019	0.40	0.47	0.35	0.36
1254	NASDAQ	OCGN	Tue, Nov 26, 2019	0.25	0.32	0.24	0.31
1253	NASDAQ	OCGN	Mon, Nov 25, 2019	0.29	0.29	0.25	0.27
1252	NASDAQ	OCGN	Fri, Nov 22, 2019	0.30	0.30	0.27	0.28
1251	NASDAQ	OCGN	Thu, Nov 21, 2019	0.32	0.34	0.28	0.31
1250	NASDAQ	OCGN	Wed, Nov 20, 2019	0.36	0.36	0.28	0.29
1249	NASDAQ	OCGN	Tue, Nov 19, 2019	0.37	0.42	0.35	0.36
1248	NASDAQ	OCGN	Mon, Nov 18, 2019	0.54	0.55	0.40	0.41
1247	NASDAQ	OCGN	Fri, Nov 15, 2019	0.60	0.60	0.54	0.56
1246	NASDAQ	OCGN	Thu, Nov 14, 2019	0.55	0.65	0.51	0.57
1245	NASDAQ	OCGN	Wed, Nov 13, 2019	0.67	0.68	0.53	0.57
1244	NASDAQ	OCGN	Tue, Nov 12, 2019	0.83	0.83	0.68	0.69
1243	NASDAQ	OCGN	Mon, Nov 11, 2019	0.87	0.88	0.76	0.84
1242	NASDAQ	OCGN	Fri, Nov 8, 2019	1.21	1.21	1.00	1.00
1241	NASDAQ	OCGN	Thu, Nov 7, 2019	1.30	1.30	1.12	1.16
1240	NASDAQ	OCGN	Wed, Nov 6, 2019	1.45	1.45	1.28	1.31
1239	NASDAQ	OCGN	Tue, Nov 5, 2019	1.53	1.53	1.44	1.45
1238	NASDAQ	OCGN	Mon, Nov 4, 2019	1.53	1.58	1.48	1.52
1237	NASDAQ	OCGN	Fri, Nov 1, 2019	1.60	1.60	1.46	1.52
1236	NASDAQ	OCGN	Thu, Oct 31, 2019	1.53	1.77	1.51	1.62
1235	NASDAQ	OCGN	Wed, Oct 30, 2019	1.48	1.53	1.42	1.52
1234	NASDAQ	OCGN	Tue, Oct 29, 2019	1.60	1.61	1.47	1.50
1233	NASDAQ	OCGN	Mon, Oct 28, 2019	1.73	1.78	1.67	1.67
1232	NASDAQ	OCGN	Fri, Oct 25, 2019	1.90	1.90	1.74	1.76
1231	NASDAQ	OCGN	Thu, Oct 24, 2019	1.90	1.92	1.82	1.90
1230	NASDAQ	OCGN	Wed, Oct 23, 2019	1.90	1.99	1.75	1.91
1229	NASDAQ	OCGN	Tue, Oct 22, 2019	1.98	2.05	1.88	1.97
1228	NASDAQ	OCGN	Mon, Oct 21, 2019	2.13	2.38	1.95	2.01
1227	NASDAQ	OCGN	Fri, Oct 18, 2019	1.81	2.19	1.75	2.15
1226	NASDAQ	OCGN	Thu, Oct 17, 2019	2.05	2.10	1.79	1.82
1225	NASDAQ	OCGN	Wed, Oct 16, 2019	1.64	2.73	1.53	2.07
1224	NASDAQ	OCGN	Tue, Oct 15, 2019	1.43	1.55	1.30	1.53
1223	NASDAQ	OCGN	Mon, Oct 14, 2019	1.49	1.56	1.41	1.44
1222	NASDAQ	OCGN	Fri, Oct 11, 2019	1.58	1.60	1.45	1.53
1221	NASDAQ	OCGN	Thu, Oct 10, 2019	1.69	1.81	1.53	1.59
1220	NASDAQ	OCGN	Wed, Oct 9, 2019	1.58	2.04	1.39	1.72
1219	NASDAQ	OCGN	Tue, Oct 8, 2019	1.64	1.68	1.22	1.28
1218	NASDAQ	OCGN	Mon, Oct 7, 2019	1.95	1.95	1.85	1.87
1217	NASDAQ	OCGN	Fri, Oct 4, 2019	2.15	2.44	1.83	1.93
1216	NASDAQ	OCGN	Thu, Oct 3, 2019	1.79	2.16	1.70	2.02
1215	NASDAQ	OCGN	Wed, Oct 2, 2019	2.30	2.30	1.85	1.91
1214	NASDAQ	OCGN	Tue, Oct 1, 2019	3.24	3.25	2.17	2.19
1213	NASDAQ	OCGN	Mon, Sep 30, 2019	7.87	8.62	1.95	2.85
1212	NASDAQ	OCGN	Fri, Sep 27, 2019	12.46	12.60	9.00	9.72
1211	NASDAQ	OCGN	Thu, Sep 26, 2019	15.41	16.80	10.01	14.04
1210	NASDAQ	OCGN	Wed, Sep 25, 2019	13.29	14.64	12.19	14.22
1209	NASDAQ	OCGN	Tue, Sep 24, 2019	13.50	13.50	12.78	13.20
1208	NASDAQ	OCGN	Mon, Sep 23, 2019	13.76	13.80	13.15	13.15
1207	NASDAQ	OCGN	Fri, Sep 20, 2019	13.80	13.80	12.66	13.20
1206	NASDAQ	OCGN	Thu, Sep 19, 2019	14.49	14.52	13.38	13.49
1205	NASDAQ	OCGN	Wed, Sep 18, 2019	13.56	14.81	12.90	13.80
1204	NASDAQ	OCGN	Tue, Sep 17, 2019	12.66	13.53	12.60	13.26
1203	NASDAQ	OCGN	Mon, Sep 16, 2019	13.21	13.26	12.60	13.07
1202	NASDAQ	OCGN	Fri, Sep 13, 2019	12.40	13.74	12.21	13.30
1201	NASDAQ	OCGN	Thu, Sep 12, 2019	11.52	13.59	11.47	12.37
1200	NASDAQ	OCGN	Wed, Sep 11, 2019	14.70	15.00	13.86	14.50
1199	NASDAQ	OCGN	Tue, Sep 10, 2019	16.14	16.19	13.50	14.51
1198	NASDAQ	OCGN	Mon, Sep 9, 2019	16.20	17.40	16.13	16.27
1197	NASDAQ	OCGN	Fri, Sep 6, 2019	15.00	16.13	14.40	16.13
1196	NASDAQ	OCGN	Thu, Sep 5, 2019	15.61	15.90	14.94	15.06
1195	NASDAQ	OCGN	Wed, Sep 4, 2019	16.20	16.26	14.58	15.18
1194	NASDAQ	OCGN	Tue, Sep 3, 2019	14.70	16.62	14.40	15.64
1193	NASDAQ	OCGN	Fri, Aug 30, 2019	13.74	14.64	13.38	14.40
1192	NASDAQ	OCGN	Thu, Aug 29, 2019	14.22	15.00	13.51	13.67
1191	NASDAQ	OCGN	Wed, Aug 28, 2019	13.02	14.22	12.67	13.74
1190	NASDAQ	OCGN	Tue, Aug 27, 2019	12.90	13.17	12.60	13.00
1189	NASDAQ	OCGN	Mon, Aug 26, 2019	12.60	13.14	12.44	12.64
1188	NASDAQ	OCGN	Fri, Aug 23, 2019	12.60	12.65	12.00	12.30
1187	NASDAQ	OCGN	Thu, Aug 22, 2019	12.65	13.00	12.38	12.59
1186	NASDAQ	OCGN	Wed, Aug 21, 2019	12.96	14.76	12.18	12.66
1185	NASDAQ	OCGN	Tue, Aug 20, 2019	11.99	13.80	11.41	12.95
1184	NASDAQ	OCGN	Mon, Aug 19, 2019	11.40	12.00	11.25	11.63
1183	NASDAQ	OCGN	Fri, Aug 16, 2019	11.18	11.46	10.86	11.21
1182	NASDAQ	OCGN	Thu, Aug 15, 2019	11.21	11.25	10.80	10.98
1181	NASDAQ	OCGN	Wed, Aug 14, 2019	11.34	11.69	11.03	11.12
1180	NASDAQ	OCGN	Tue, Aug 13, 2019	11.46	11.70	11.22	11.36
1179	NASDAQ	OCGN	Mon, Aug 12, 2019	11.11	12.12	11.10	11.71
1178	NASDAQ	OCGN	Fri, Aug 9, 2019	11.22	11.46	11.04	11.26
1177	NASDAQ	OCGN	Thu, Aug 8, 2019	11.29	11.58	11.10	11.19
1176	NASDAQ	OCGN	Wed, Aug 7, 2019	11.22	11.35	10.92	11.17
1175	NASDAQ	OCGN	Tue, Aug 6, 2019	10.95	11.25	10.91	10.96
1174	NASDAQ	OCGN	Mon, Aug 5, 2019	11.70	11.76	10.80	10.93
1173	NASDAQ	OCGN	Fri, Aug 2, 2019	10.80	12.00	10.56	11.56
1172	NASDAQ	OCGN	Thu, Aug 1, 2019	10.88	11.10	10.51	11.02
1171	NASDAQ	OCGN	Wed, Jul 31, 2019	11.28	11.40	10.62	10.80
1170	NASDAQ	OCGN	Tue, Jul 30, 2019	11.53	11.53	11.16	11.37
1169	NASDAQ	OCGN	Mon, Jul 29, 2019	11.54	11.91	11.00	11.16
1168	NASDAQ	OCGN	Fri, Jul 26, 2019	11.70	11.82	11.40	11.54
1167	NASDAQ	OCGN	Thu, Jul 25, 2019	11.72	11.99	11.58	11.76
1166	NASDAQ	OCGN	Wed, Jul 24, 2019	12.12	12.24	11.66	11.81
1165	NASDAQ	OCGN	Tue, Jul 23, 2019	11.90	12.18	11.52	12.12
1164	NASDAQ	OCGN	Mon, Jul 22, 2019	12.00	12.19	11.52	11.77
1163	NASDAQ	OCGN	Fri, Jul 19, 2019	12.10	12.39	11.88	11.99
1162	NASDAQ	OCGN	Thu, Jul 18, 2019	12.60	12.89	12.02	12.24
1161	NASDAQ	OCGN	Wed, Jul 17, 2019	13.20	13.20	12.48	12.72
1160	NASDAQ	OCGN	Tue, Jul 16, 2019	12.60	13.68	12.48	13.19
1159	NASDAQ	OCGN	Mon, Jul 15, 2019	12.06	12.60	12.00	12.43
1158	NASDAQ	OCGN	Fri, Jul 12, 2019	12.24	12.36	12.00	12.00
1157	NASDAQ	OCGN	Thu, Jul 11, 2019	11.82	13.05	11.76	12.17
1156	NASDAQ	OCGN	Wed, Jul 10, 2019	12.00	12.30	11.70	11.88
1155	NASDAQ	OCGN	Tue, Jul 9, 2019	13.32	13.44	12.10	12.39
1154	NASDAQ	OCGN	Mon, Jul 8, 2019	12.15	13.50	11.99	12.77
1153	NASDAQ	OCGN	Fri, Jul 5, 2019	11.82	12.48	11.52	11.98
1152	NASDAQ	OCGN	Wed, Jul 3, 2019	11.40	11.85	11.25	11.59
1151	NASDAQ	OCGN	Tue, Jul 2, 2019	12.00	12.00	11.40	11.56
1150	NASDAQ	OCGN	Mon, Jul 1, 2019	11.72	12.30	11.58	11.85
1149	NASDAQ	OCGN	Fri, Jun 28, 2019	12.12	12.22	11.41	11.47
1148	NASDAQ	OCGN	Thu, Jun 27, 2019	11.10	11.40	10.98	11.23
1147	NASDAQ	OCGN	Wed, Jun 26, 2019	11.67	11.76	10.98	11.23
1146	NASDAQ	OCGN	Tue, Jun 25, 2019	12.03	13.20	11.51	11.76
1145	NASDAQ	OCGN	Mon, Jun 24, 2019	11.02	11.70	10.65	11.45
1144	NASDAQ	OCGN	Fri, Jun 21, 2019	11.38	11.52	10.74	11.27
1143	NASDAQ	OCGN	Thu, Jun 20, 2019	12.47	12.60	11.40	11.76
1142	NASDAQ	OCGN	Wed, Jun 19, 2019	12.30	13.21	11.50	12.30
1141	NASDAQ	OCGN	Tue, Jun 18, 2019	12.60	13.20	12.19	12.59
1140	NASDAQ	OCGN	Mon, Jun 17, 2019	17.27	17.27	12.00	14.34
1139	NASDAQ	OCGN	Fri, Jun 14, 2019	18.60	20.15	17.10	17.94
1138	NASDAQ	OCGN	Thu, Jun 13, 2019	17.95	21.60	17.16	18.60
1137	NASDAQ	OCGN	Wed, Jun 12, 2019	14.16	18.95	14.16	18.01
1136	NASDAQ	OCGN	Tue, Jun 11, 2019	12.60	13.67	12.25	13.20
1135	NASDAQ	OCGN	Mon, Jun 10, 2019	11.70	12.30	11.10	11.93
1134	NASDAQ	OCGN	Fri, Jun 7, 2019	10.80	11.40	10.74	11.08
1133	NASDAQ	OCGN	Thu, Jun 6, 2019	10.74	11.12	10.56	10.80
1132	NASDAQ	OCGN	Wed, Jun 5, 2019	10.74	11.16	10.50	10.80
1131	NASDAQ	OCGN	Tue, Jun 4, 2019	11.14	11.28	10.54	10.75
1130	NASDAQ	OCGN	Mon, Jun 3, 2019	11.97	12.00	11.04	11.39
1129	NASDAQ	OCGN	Fri, May 31, 2019	10.38	12.90	10.35	11.50
1128	NASDAQ	OCGN	Thu, May 30, 2019	10.32	10.50	10.08	10.27
1127	NASDAQ	OCGN	Wed, May 29, 2019	10.74	10.79	10.14	10.20
1126	NASDAQ	OCGN	Tue, May 28, 2019	10.56	10.85	10.27	10.38
1125	NASDAQ	OCGN	Fri, May 24, 2019	10.34	10.50	10.08	10.26
1124	NASDAQ	OCGN	Thu, May 23, 2019	10.35	10.50	10.05	10.23
1123	NASDAQ	OCGN	Wed, May 22, 2019	10.49	10.62	10.20	10.56
1122	NASDAQ	OCGN	Tue, May 21, 2019	10.68	10.83	10.26	10.63
1121	NASDAQ	OCGN	Mon, May 20, 2019	10.68	10.80	10.38	10.58
1120	NASDAQ	OCGN	Fri, May 17, 2019	10.80	10.80	9.60	10.45
1119	NASDAQ	OCGN	Thu, May 16, 2019	11.40	11.54	10.80	11.04
1118	NASDAQ	OCGN	Wed, May 15, 2019	11.64	11.67	11.10	11.54
1117	NASDAQ	OCGN	Tue, May 14, 2019	12.00	12.00	11.37	11.55
1116	NASDAQ	OCGN	Mon, May 13, 2019	12.30	12.60	11.22	11.58
1115	NASDAQ	OCGN	Fri, May 10, 2019	12.60	13.08	11.40	11.58
1114	NASDAQ	OCGN	Thu, May 9, 2019	11.70	13.80	11.61	12.42
1113	NASDAQ	OCGN	Wed, May 8, 2019	11.82	11.82	11.10	11.70
1112	NASDAQ	OCGN	Tue, May 7, 2019	11.56	11.70	11.10	11.21
1111	NASDAQ	OCGN	Mon, May 6, 2019	11.40	11.97	11.04	11.32
1110	NASDAQ	OCGN	Fri, May 3, 2019	10.96	11.40	10.79	11.05
1109	NASDAQ	OCGN	Thu, May 2, 2019	11.27	11.27	10.80	11.03
1108	NASDAQ	OCGN	Wed, May 1, 2019	11.58	11.70	11.16	11.25
1107	NASDAQ	OCGN	Tue, Apr 30, 2019	11.88	11.94	11.10	11.36
1106	NASDAQ	OCGN	Mon, Apr 29, 2019	10.67	12.48	10.20	11.40
1105	NASDAQ	OCGN	Fri, Apr 26, 2019	10.81	10.81	10.02	10.23
1104	NASDAQ	OCGN	Thu, Apr 25, 2019	10.89	11.03	10.35	10.66
1103	NASDAQ	OCGN	Wed, Apr 24, 2019	11.13	11.40	10.83	11.00
1102	NASDAQ	OCGN	Tue, Apr 23, 2019	10.95	11.46	10.86	11.16
1101	NASDAQ	OCGN	Mon, Apr 22, 2019	11.34	11.52	10.84	10.92
1100	NASDAQ	OCGN	Thu, Apr 18, 2019	12.00	12.60	11.31	11.64
1099	NASDAQ	OCGN	Wed, Apr 17, 2019	11.64	12.60	10.86	12.01
1098	NASDAQ	OCGN	Tue, Apr 16, 2019	12.22	12.30	11.46	11.52
1097	NASDAQ	OCGN	Mon, Apr 15, 2019	13.20	13.32	11.70	12.57
1096	NASDAQ	OCGN	Fri, Apr 12, 2019	11.10	14.10	10.80	13.67
1095	NASDAQ	OCGN	Thu, Apr 11, 2019	10.54	10.80	9.30	10.24
1094	NASDAQ	OCGN	Wed, Apr 10, 2019	11.89	12.23	10.20	10.80
1093	NASDAQ	OCGN	Tue, Apr 9, 2019	13.20	14.10	11.65	12.69
1092	NASDAQ	OCGN	Mon, Apr 8, 2019	14.47	17.40	9.69	10.38
1091	NASDAQ	OCGN	Fri, Apr 5, 2019	6.60	6.73	6.30	6.65
1090	NASDAQ	OCGN	Thu, Apr 4, 2019	6.93	6.97	6.60	6.64
1089	NASDAQ	OCGN	Wed, Apr 3, 2019	6.95	7.02	6.86	6.87
1088	NASDAQ	OCGN	Tue, Apr 2, 2019	7.02	7.07	6.87	6.95
1087	NASDAQ	OCGN	Mon, Apr 1, 2019	7.08	7.20	6.75	6.92
1086	NASDAQ	OCGN	Fri, Mar 29, 2019	7.17	7.26	6.84	6.94
1085	NASDAQ	OCGN	Thu, Mar 28, 2019	7.02	7.50	6.90	7.20
1084	NASDAQ	OCGN	Wed, Mar 27, 2019	7.17	7.17	6.84	7.02
1083	NASDAQ	OCGN	Tue, Mar 26, 2019	6.99	7.38	6.93	7.00
1082	NASDAQ	OCGN	Mon, Mar 25, 2019	7.20	7.59	6.78	7.09
1081	NASDAQ	OCGN	Fri, Mar 22, 2019	7.67	7.74	7.20	7.25
1080	NASDAQ	OCGN	Thu, Mar 21, 2019	8.27	8.27	7.50	7.63
1079	NASDAQ	OCGN	Wed, Mar 20, 2019	8.52	8.52	7.38	8.33
1078	NASDAQ	OCGN	Tue, Mar 19, 2019	8.10	12.30	8.10	8.94
1077	NASDAQ	OCGN	Mon, Mar 18, 2019	6.97	7.59	6.67	7.13
1076	NASDAQ	OCGN	Fri, Mar 15, 2019	7.20	7.20	6.60	7.02
1075	NASDAQ	OCGN	Thu, Mar 14, 2019	7.26	7.26	6.93	7.20
1074	NASDAQ	OCGN	Wed, Mar 13, 2019	7.20	7.33	6.84	7.33
1073	NASDAQ	OCGN	Tue, Mar 12, 2019	7.21	7.56	7.14	7.24
1072	NASDAQ	OCGN	Mon, Mar 11, 2019	7.09	7.35	7.05	7.27
1071	NASDAQ	OCGN	Fri, Mar 8, 2019	7.31	7.68	6.97	7.07
1070	NASDAQ	OCGN	Thu, Mar 7, 2019	6.90	7.62	6.90	7.40
1069	NASDAQ	OCGN	Wed, Mar 6, 2019	7.18	7.20	6.75	6.97
1068	NASDAQ	OCGN	Tue, Mar 5, 2019	7.11	7.50	6.84	7.36
1067	NASDAQ	OCGN	Mon, Mar 4, 2019	7.20	7.44	6.90	7.17
1066	NASDAQ	OCGN	Fri, Mar 1, 2019	7.70	7.70	7.20	7.38
1065	NASDAQ	OCGN	Thu, Feb 28, 2019	7.20	7.86	6.75	7.43
1064	NASDAQ	OCGN	Wed, Feb 27, 2019	7.74	7.89	7.50	7.64
1063	NASDAQ	OCGN	Tue, Feb 26, 2019	7.95	7.96	7.67	7.73
1062	NASDAQ	OCGN	Mon, Feb 25, 2019	7.80	8.04	7.74	7.91
1061	NASDAQ	OCGN	Fri, Feb 22, 2019	7.80	7.92	7.67	7.80
1060	NASDAQ	OCGN	Thu, Feb 21, 2019	8.05	8.13	7.68	8.02
1059	NASDAQ	OCGN	Wed, Feb 20, 2019	7.80	8.30	7.65	7.92
1058	NASDAQ	OCGN	Tue, Feb 19, 2019	7.82	7.92	7.50	7.80
1057	NASDAQ	OCGN	Fri, Feb 15, 2019	7.81	7.95	7.74	7.81
1056	NASDAQ	OCGN	Thu, Feb 14, 2019	8.02	8.04	7.71	7.94
1055	NASDAQ	OCGN	Wed, Feb 13, 2019	7.86	8.16	7.56	8.04
1054	NASDAQ	OCGN	Tue, Feb 12, 2019	8.15	8.22	7.26	7.86
1053	NASDAQ	OCGN	Mon, Feb 11, 2019	8.38	8.46	7.62	7.79
1052	NASDAQ	OCGN	Fri, Feb 8, 2019	6.60	9.00	6.30	7.68
1051	NASDAQ	OCGN	Thu, Feb 7, 2019	10.50	11.82	10.20	10.46
1050	NASDAQ	OCGN	Wed, Feb 6, 2019	10.39	10.40	10.02	10.32
1049	NASDAQ	OCGN	Tue, Feb 5, 2019	10.41	10.80	9.90	10.07
1048	NASDAQ	OCGN	Mon, Feb 4, 2019	10.20	11.10	9.48	10.58
1047	NASDAQ	OCGN	Fri, Feb 1, 2019	12.60	13.20	10.20	10.62
1046	NASDAQ	OCGN	Thu, Jan 31, 2019	8.40	13.38	8.21	12.48
1045	NASDAQ	OCGN	Wed, Jan 30, 2019	8.27	8.34	7.80	8.28
1044	NASDAQ	OCGN	Tue, Jan 29, 2019	8.38	8.52	8.10	8.20
1043	NASDAQ	OCGN	Mon, Jan 28, 2019	8.40	8.70	8.10	8.22
1042	NASDAQ	OCGN	Fri, Jan 25, 2019	8.13	8.40	7.92	8.29
1041	NASDAQ	OCGN	Thu, Jan 24, 2019	8.83	8.85	8.15	8.47
1040	NASDAQ	OCGN	Wed, Jan 23, 2019	8.70	9.30	8.46	8.56
1039	NASDAQ	OCGN	Tue, Jan 22, 2019	9.06	9.06	7.97	8.81
1038	NASDAQ	OCGN	Fri, Jan 18, 2019	9.53	9.84	8.97	9.29
1037	NASDAQ	OCGN	Thu, Jan 17, 2019	8.16	10.20	7.80	9.28
1036	NASDAQ	OCGN	Wed, Jan 16, 2019	8.88	8.94	7.83	8.58
1035	NASDAQ	OCGN	Tue, Jan 15, 2019	9.60	9.90	8.70	9.15
1034	NASDAQ	OCGN	Mon, Jan 14, 2019	9.87	10.20	9.30	9.60
1033	NASDAQ	OCGN	Fri, Jan 11, 2019	10.74	10.80	9.30	10.23
1032	NASDAQ	OCGN	Thu, Jan 10, 2019	11.02	11.04	10.44	10.51
1031	NASDAQ	OCGN	Wed, Jan 9, 2019	11.61	11.64	10.20	11.29
1030	NASDAQ	OCGN	Tue, Jan 8, 2019	12.10	12.36	11.10	11.58
1029	NASDAQ	OCGN	Mon, Jan 7, 2019	13.80	13.80	11.34	12.89
1028	NASDAQ	OCGN	Fri, Jan 4, 2019	15.00	16.02	12.18	13.47
1027	NASDAQ	OCGN	Thu, Jan 3, 2019	7.50	16.74	7.44	11.04
1026	NASDAQ	OCGN	Wed, Jan 2, 2019	5.35	7.95	4.80	7.36
1025	NASDAQ	OCGN	Mon, Dec 31, 2018	5.75	5.82	4.86	5.30
1024	NASDAQ	OCGN	Fri, Dec 28, 2018	6.28	6.45	5.40	5.52
1023	NASDAQ	OCGN	Thu, Dec 27, 2018	7.32	7.32	4.80	5.71
1022	NASDAQ	OCGN	Wed, Dec 26, 2018	7.80	7.82	6.22	6.90
1021	NASDAQ	OCGN	Mon, Dec 24, 2018	6.77	9.24	6.66	7.80
1020	NASDAQ	OCGN	Fri, Dec 21, 2018	28.80	28.80	25.26	28.20
1019	NASDAQ	OCGN	Thu, Dec 20, 2018	30.45	32.28	27.60	28.40
1018	NASDAQ	OCGN	Wed, Dec 19, 2018	30.60	33.00	27.82	32.00
1017	NASDAQ	OCGN	Tue, Dec 18, 2018	34.55	34.55	30.06	31.79
1016	NASDAQ	OCGN	Mon, Dec 17, 2018	32.92	34.80	31.86	34.02
1015	NASDAQ	OCGN	Fri, Dec 14, 2018	31.20	34.20	31.06	32.91
1014	NASDAQ	OCGN	Thu, Dec 13, 2018	31.20	32.71	29.80	31.06
1013	NASDAQ	OCGN	Wed, Dec 12, 2018	26.54	34.80	25.80	32.10
1012	NASDAQ	OCGN	Tue, Dec 11, 2018	27.78	28.20	25.80	26.54
1011	NASDAQ	OCGN	Mon, Dec 10, 2018	28.19	29.09	27.60	27.91
1010	NASDAQ	OCGN	Fri, Dec 7, 2018	25.80	30.00	25.80	29.10
1009	NASDAQ	OCGN	Thu, Dec 6, 2018	26.54	26.54	25.20	25.46
1008	NASDAQ	OCGN	Tue, Dec 4, 2018	25.20	25.98	24.97	25.28
1007	NASDAQ	OCGN	Mon, Dec 3, 2018	27.02	27.24	24.84	25.08
1006	NASDAQ	OCGN	Fri, Nov 30, 2018	28.77	28.77	24.90	25.68
1005	NASDAQ	OCGN	Thu, Nov 29, 2018	28.20	30.00	27.60	28.49
1004	NASDAQ	OCGN	Wed, Nov 28, 2018	32.08	32.82	27.60	32.40
1003	NASDAQ	OCGN	Tue, Nov 27, 2018	34.02	34.20	30.36	31.74
1002	NASDAQ	OCGN	Mon, Nov 26, 2018	32.70	35.22	32.10	33.03
1001	NASDAQ	OCGN	Fri, Nov 23, 2018	32.91	33.00	30.31	31.82
1000	NASDAQ	OCGN	Wed, Nov 21, 2018	27.00	32.76	25.80	32.39
999	NASDAQ	OCGN	Tue, Nov 20, 2018	26.87	27.19	25.20	26.99
998	NASDAQ	OCGN	Mon, Nov 19, 2018	28.08	28.08	25.80	27.00
997	NASDAQ	OCGN	Fri, Nov 16, 2018	27.00	27.00	24.90	26.77
996	NASDAQ	OCGN	Thu, Nov 15, 2018	24.00	27.60	22.50	26.40
995	NASDAQ	OCGN	Wed, Nov 14, 2018	25.80	26.40	22.80	24.00
994	NASDAQ	OCGN	Tue, Nov 13, 2018	28.21	28.62	25.80	26.40
993	NASDAQ	OCGN	Mon, Nov 12, 2018	30.60	32.40	27.00	28.55
992	NASDAQ	OCGN	Fri, Nov 9, 2018	32.10	32.40	30.60	30.60
991	NASDAQ	OCGN	Thu, Nov 8, 2018	30.88	33.00	30.06	32.40
990	NASDAQ	OCGN	Wed, Nov 7, 2018	33.60	33.66	31.81	32.10
989	NASDAQ	OCGN	Tue, Nov 6, 2018	33.60	35.40	32.40	33.66
988	NASDAQ	OCGN	Mon, Nov 5, 2018	33.60	34.20	32.13	32.92
987	NASDAQ	OCGN	Fri, Nov 2, 2018	33.60	36.00	31.20	33.09
986	NASDAQ	OCGN	Thu, Nov 1, 2018	40.80	41.40	37.21	40.13
985	NASDAQ	OCGN	Wed, Oct 31, 2018	41.40	43.80	40.19	41.10
984	NASDAQ	OCGN	Tue, Oct 30, 2018	42.90	42.90	39.00	40.50
983	NASDAQ	OCGN	Mon, Oct 29, 2018	48.60	48.60	39.60	43.19
982	NASDAQ	OCGN	Fri, Oct 26, 2018	47.99	49.20	45.03	47.03
981	NASDAQ	OCGN	Thu, Oct 25, 2018	45.11	50.40	43.20	45.02
980	NASDAQ	OCGN	Wed, Oct 24, 2018	43.20	47.16	42.60	42.60
979	NASDAQ	OCGN	Tue, Oct 23, 2018	40.86	45.00	39.16	43.20
978	NASDAQ	OCGN	Mon, Oct 22, 2018	45.60	46.20	40.80	41.24
977	NASDAQ	OCGN	Fri, Oct 19, 2018	42.00	47.70	40.20	43.54
976	NASDAQ	OCGN	Thu, Oct 18, 2018	46.80	57.00	46.20	52.50
975	NASDAQ	OCGN	Wed, Oct 17, 2018	39.60	45.00	37.98	44.10
974	NASDAQ	OCGN	Tue, Oct 16, 2018	41.26	44.39	37.20	40.78
973	NASDAQ	OCGN	Mon, Oct 15, 2018	34.20	38.40	33.60	37.62
972	NASDAQ	OCGN	Fri, Oct 12, 2018	35.47	36.30	32.10	33.76
971	NASDAQ	OCGN	Thu, Oct 11, 2018	33.00	33.48	30.00	30.13
970	NASDAQ	OCGN	Wed, Oct 10, 2018	34.67	37.50	30.30	31.20
969	NASDAQ	OCGN	Tue, Oct 9, 2018	35.40	35.40	33.30	33.60
968	NASDAQ	OCGN	Mon, Oct 8, 2018	37.80	37.80	34.51	35.40
967	NASDAQ	OCGN	Fri, Oct 5, 2018	33.00	38.94	32.40	36.24
966	NASDAQ	OCGN	Thu, Oct 4, 2018	40.80	85.80	40.20	60.00
965	NASDAQ	OCGN	Wed, Oct 3, 2018	35.40	42.59	34.20	39.60
964	NASDAQ	OCGN	Tue, Oct 2, 2018	34.74	35.04	33.00	33.31
963	NASDAQ	OCGN	Mon, Oct 1, 2018	31.80	35.40	31.20	34.08
962	NASDAQ	OCGN	Fri, Sep 28, 2018	34.20	34.91	31.20	32.70
961	NASDAQ	OCGN	Thu, Sep 27, 2018	37.80	38.85	33.07	33.53
960	NASDAQ	OCGN	Wed, Sep 26, 2018	34.83	36.00	34.20	34.50
959	NASDAQ	OCGN	Tue, Sep 25, 2018	37.20	37.80	33.90	35.39
958	NASDAQ	OCGN	Mon, Sep 24, 2018	38.11	38.70	36.30	37.20
957	NASDAQ	OCGN	Fri, Sep 21, 2018	37.80	38.11	35.37	36.17
956	NASDAQ	OCGN	Thu, Sep 20, 2018	34.50	38.40	33.90	35.82
955	NASDAQ	OCGN	Wed, Sep 19, 2018	31.87	34.79	31.86	33.61
954	NASDAQ	OCGN	Tue, Sep 18, 2018	33.60	34.56	31.80	32.40
953	NASDAQ	OCGN	Mon, Sep 17, 2018	33.37	34.80	32.40	32.58
952	NASDAQ	OCGN	Fri, Sep 14, 2018	34.80	35.40	30.61	31.80
951	NASDAQ	OCGN	Thu, Sep 13, 2018	38.05	39.73	34.81	35.03
950	NASDAQ	OCGN	Wed, Sep 12, 2018	41.40	41.76	36.00	38.63
949	NASDAQ	OCGN	Tue, Sep 11, 2018	39.00	40.69	36.00	39.63
948	NASDAQ	OCGN	Mon, Sep 10, 2018	43.20	44.40	36.60	37.63
947	NASDAQ	OCGN	Fri, Sep 7, 2018	42.00	47.36	39.90	42.90
946	NASDAQ	OCGN	Thu, Sep 6, 2018	45.60	48.00	41.10	42.64
945	NASDAQ	OCGN	Wed, Sep 5, 2018	48.00	68.40	44.10	45.60
944	NASDAQ	OCGN	Tue, Sep 4, 2018	177.60	180.00	162.00	166.20
943	NASDAQ	OCGN	Fri, Aug 31, 2018	156.00	177.30	156.00	175.20
942	NASDAQ	OCGN	Thu, Aug 30, 2018	153.00	159.95	153.00	153.00
941	NASDAQ	OCGN	Wed, Aug 29, 2018	150.00	154.80	145.80	154.20
940	NASDAQ	OCGN	Tue, Aug 28, 2018	150.00	150.60	146.41	148.80
939	NASDAQ	OCGN	Mon, Aug 27, 2018	145.80	150.00	145.80	148.80
938	NASDAQ	OCGN	Fri, Aug 24, 2018	141.60	147.60	139.20	144.60
937	NASDAQ	OCGN	Thu, Aug 23, 2018	142.80	150.06	142.20	142.80
936	NASDAQ	OCGN	Wed, Aug 22, 2018	148.20	148.79	142.80	142.80
935	NASDAQ	OCGN	Tue, Aug 21, 2018	154.80	154.80	147.00	147.60
934	NASDAQ	OCGN	Mon, Aug 20, 2018	156.00	157.20	150.61	156.00
933	NASDAQ	OCGN	Fri, Aug 17, 2018	162.00	162.00	156.60	158.40
932	NASDAQ	OCGN	Thu, Aug 16, 2018	158.40	165.00	158.40	162.60
931	NASDAQ	OCGN	Wed, Aug 15, 2018	160.80	165.00	158.40	159.00
930	NASDAQ	OCGN	Tue, Aug 14, 2018	157.80	169.80	157.80	162.00
929	NASDAQ	OCGN	Mon, Aug 13, 2018	145.20	159.60	145.20	156.90
928	NASDAQ	OCGN	Fri, Aug 10, 2018	145.20	148.20	141.00	146.40
927	NASDAQ	OCGN	Thu, Aug 9, 2018	147.00	147.00	136.80	144.00
926	NASDAQ	OCGN	Wed, Aug 8, 2018	141.00	142.26	135.00	138.00
925	NASDAQ	OCGN	Tue, Aug 7, 2018	139.20	145.12	137.20	140.10
924	NASDAQ	OCGN	Mon, Aug 6, 2018	144.00	144.86	139.20	141.00
923	NASDAQ	OCGN	Fri, Aug 3, 2018	144.00	150.00	141.60	144.60
922	NASDAQ	OCGN	Thu, Aug 2, 2018	137.40	145.80	136.28	142.80
921	NASDAQ	OCGN	Wed, Aug 1, 2018	135.00	141.59	135.00	136.80
920	NASDAQ	OCGN	Tue, Jul 31, 2018	135.00	136.20	131.40	132.60
919	NASDAQ	OCGN	Mon, Jul 30, 2018	138.00	144.00	132.00	136.20
918	NASDAQ	OCGN	Fri, Jul 27, 2018	154.80	154.80	127.20	132.00
917	NASDAQ	OCGN	Thu, Jul 26, 2018	138.60	140.10	128.46	130.20
916	NASDAQ	OCGN	Wed, Jul 25, 2018	141.00	143.40	138.60	139.80
915	NASDAQ	OCGN	Tue, Jul 24, 2018	143.40	143.40	141.60	141.60
914	NASDAQ	OCGN	Mon, Jul 23, 2018	144.00	144.00	141.00	142.20
913	NASDAQ	OCGN	Fri, Jul 20, 2018	144.00	150.00	141.00	142.20
912	NASDAQ	OCGN	Thu, Jul 19, 2018	144.00	145.80	141.00	145.80
911	NASDAQ	OCGN	Wed, Jul 18, 2018	145.20	145.80	144.00	144.00
910	NASDAQ	OCGN	Tue, Jul 17, 2018	146.40	148.20	144.60	146.40
909	NASDAQ	OCGN	Mon, Jul 16, 2018	150.00	150.54	145.80	147.60
908	NASDAQ	OCGN	Fri, Jul 13, 2018	151.80	152.63	147.60	149.41
907	NASDAQ	OCGN	Thu, Jul 12, 2018	150.00	154.20	148.80	150.60
906	NASDAQ	OCGN	Wed, Jul 11, 2018	150.00	151.20	147.00	147.60
905	NASDAQ	OCGN	Tue, Jul 10, 2018	150.00	154.50	149.40	149.40
904	NASDAQ	OCGN	Mon, Jul 9, 2018	149.40	150.60	147.00	148.80
903	NASDAQ	OCGN	Fri, Jul 6, 2018	153.00	153.90	147.60	148.80
902	NASDAQ	OCGN	Thu, Jul 5, 2018	151.41	156.60	147.60	151.80
901	NASDAQ	OCGN	Tue, Jul 3, 2018	150.00	152.40	147.60	150.00
900	NASDAQ	OCGN	Mon, Jul 2, 2018	151.20	156.60	146.40	147.00
899	NASDAQ	OCGN	Fri, Jun 29, 2018	150.00	151.79	148.80	150.00
898	NASDAQ	OCGN	Thu, Jun 28, 2018	149.40	150.00	145.32	149.40
897	NASDAQ	OCGN	Wed, Jun 27, 2018	153.00	162.60	142.80	147.00
896	NASDAQ	OCGN	Tue, Jun 26, 2018	163.20	163.20	150.60	153.60
895	NASDAQ	OCGN	Mon, Jun 25, 2018	168.00	172.20	161.40	162.00
894	NASDAQ	OCGN	Fri, Jun 22, 2018	170.40	171.00	165.60	168.60
893	NASDAQ	OCGN	Thu, Jun 21, 2018	172.80	178.20	168.60	173.40
892	NASDAQ	OCGN	Wed, Jun 20, 2018	175.20	175.20	165.60	169.80
891	NASDAQ	OCGN	Tue, Jun 19, 2018	172.80	175.50	161.53	162.60
890	NASDAQ	OCGN	Mon, Jun 18, 2018	180.60	180.60	171.60	171.60
889	NASDAQ	OCGN	Fri, Jun 15, 2018	173.40	183.00	169.11	178.20
888	NASDAQ	OCGN	Thu, Jun 14, 2018	167.40	174.60	165.30	172.80
887	NASDAQ	OCGN	Wed, Jun 13, 2018	159.00	167.06	159.00	163.20
886	NASDAQ	OCGN	Tue, Jun 12, 2018	165.60	171.00	159.60	159.60
885	NASDAQ	OCGN	Mon, Jun 11, 2018	171.00	173.34	162.87	165.60
884	NASDAQ	OCGN	Fri, Jun 8, 2018	152.40	173.40	152.39	167.40
883	NASDAQ	OCGN	Thu, Jun 7, 2018	153.00	161.40	151.20	151.80
882	NASDAQ	OCGN	Wed, Jun 6, 2018	147.00	156.00	147.00	154.80
881	NASDAQ	OCGN	Tue, Jun 5, 2018	141.60	156.00	141.32	154.20
880	NASDAQ	OCGN	Mon, Jun 4, 2018	143.40	143.40	139.32	141.60
879	NASDAQ	OCGN	Fri, Jun 1, 2018	140.40	143.40	135.60	141.00
878	NASDAQ	OCGN	Thu, May 31, 2018	136.20	141.60	135.60	138.60
877	NASDAQ	OCGN	Wed, May 30, 2018	138.60	139.20	135.60	135.60
876	NASDAQ	OCGN	Tue, May 29, 2018	138.60	141.60	136.18	137.40
875	NASDAQ	OCGN	Fri, May 25, 2018	136.80	141.00	135.60	140.40
874	NASDAQ	OCGN	Thu, May 24, 2018	136.80	140.40	133.73	140.40
873	NASDAQ	OCGN	Wed, May 23, 2018	132.00	135.60	127.21	135.00
872	NASDAQ	OCGN	Tue, May 22, 2018	133.80	133.80	127.80	130.80
871	NASDAQ	OCGN	Mon, May 21, 2018	132.60	138.27	131.40	133.20
870	NASDAQ	OCGN	Fri, May 18, 2018	126.00	130.80	123.60	130.80
869	NASDAQ	OCGN	Thu, May 17, 2018	123.00	130.80	123.00	124.20
868	NASDAQ	OCGN	Wed, May 16, 2018	132.30	133.20	129.00	129.00
867	NASDAQ	OCGN	Tue, May 15, 2018	144.60	147.60	126.60	129.00
866	NASDAQ	OCGN	Mon, May 14, 2018	150.60	153.60	145.80	147.00
865	NASDAQ	OCGN	Fri, May 11, 2018	151.20	152.40	144.06	152.40
864	NASDAQ	OCGN	Thu, May 10, 2018	153.00	156.80	144.01	149.40
863	NASDAQ	OCGN	Wed, May 9, 2018	153.00	157.20	153.00	156.00
862	NASDAQ	OCGN	Tue, May 8, 2018	159.60	161.34	153.00	155.47
861	NASDAQ	OCGN	Mon, May 7, 2018	159.00	161.40	159.00	160.80
860	NASDAQ	OCGN	Fri, May 4, 2018	156.06	160.80	153.84	157.80
859	NASDAQ	OCGN	Thu, May 3, 2018	157.20	164.39	157.20	159.60
858	NASDAQ	OCGN	Wed, May 2, 2018	155.40	158.40	153.00	156.60
857	NASDAQ	OCGN	Tue, May 1, 2018	159.60	160.31	151.86	156.60
856	NASDAQ	OCGN	Mon, Apr 30, 2018	159.00	161.40	156.91	159.00
855	NASDAQ	OCGN	Fri, Apr 27, 2018	156.00	159.60	155.40	158.40
854	NASDAQ	OCGN	Thu, Apr 26, 2018	160.20	160.20	154.80	156.00
853	NASDAQ	OCGN	Wed, Apr 25, 2018	161.40	163.42	157.13	160.20
852	NASDAQ	OCGN	Tue, Apr 24, 2018	160.20	162.00	159.00	162.00
851	NASDAQ	OCGN	Mon, Apr 23, 2018	161.40	168.00	159.74	160.80
850	NASDAQ	OCGN	Fri, Apr 20, 2018	162.00	163.20	159.60	160.80
849	NASDAQ	OCGN	Thu, Apr 19, 2018	164.40	165.60	159.60	161.70
848	NASDAQ	OCGN	Wed, Apr 18, 2018	164.40	169.74	163.20	163.20
847	NASDAQ	OCGN	Tue, Apr 17, 2018	169.20	171.60	163.20	163.20
846	NASDAQ	OCGN	Mon, Apr 16, 2018	172.80	172.80	162.00	170.40
845	NASDAQ	OCGN	Fri, Apr 13, 2018	170.40	174.00	166.92	172.80
844	NASDAQ	OCGN	Thu, Apr 12, 2018	165.60	171.00	165.60	170.40
843	NASDAQ	OCGN	Wed, Apr 11, 2018	165.60	168.00	160.80	165.60
842	NASDAQ	OCGN	Tue, Apr 10, 2018	167.40	167.40	160.80	160.80
841	NASDAQ	OCGN	Mon, Apr 9, 2018	170.40	170.40	163.21	163.80
840	NASDAQ	OCGN	Fri, Apr 6, 2018	167.40	169.79	162.60	168.00
839	NASDAQ	OCGN	Thu, Apr 5, 2018	171.00	171.00	165.98	168.00
838	NASDAQ	OCGN	Wed, Apr 4, 2018	160.20	170.40	160.20	170.40
837	NASDAQ	OCGN	Tue, Apr 3, 2018	163.20	166.20	159.00	160.20
836	NASDAQ	OCGN	Mon, Apr 2, 2018	166.80	169.80	156.01	161.40
835	NASDAQ	OCGN	Thu, Mar 29, 2018	166.20	169.20	159.00	165.00
834	NASDAQ	OCGN	Wed, Mar 28, 2018	164.40	170.40	162.00	165.00
833	NASDAQ	OCGN	Tue, Mar 27, 2018	165.00	169.14	160.46	163.20
832	NASDAQ	OCGN	Mon, Mar 26, 2018	171.00	171.30	159.00	163.20
831	NASDAQ	OCGN	Fri, Mar 23, 2018	172.20	172.20	165.55	169.20
830	NASDAQ	OCGN	Thu, Mar 22, 2018	180.00	183.00	169.80	173.40
829	NASDAQ	OCGN	Wed, Mar 21, 2018	180.00	180.00	175.80	179.40
828	NASDAQ	OCGN	Tue, Mar 20, 2018	175.20	182.40	174.60	180.00
827	NASDAQ	OCGN	Mon, Mar 19, 2018	178.80	182.40	170.10	174.00
826	NASDAQ	OCGN	Fri, Mar 16, 2018	174.00	176.77	162.01	176.40
825	NASDAQ	OCGN	Thu, Mar 15, 2018	186.00	201.00	159.00	174.00
824	NASDAQ	OCGN	Wed, Mar 14, 2018	168.60	187.14	168.00	182.40
823	NASDAQ	OCGN	Tue, Mar 13, 2018	170.40	172.19	168.00	168.06
822	NASDAQ	OCGN	Mon, Mar 12, 2018	171.60	171.60	169.20	170.70
821	NASDAQ	OCGN	Fri, Mar 9, 2018	172.20	172.20	169.80	171.60
820	NASDAQ	OCGN	Thu, Mar 8, 2018	167.40	172.80	164.68	169.80
819	NASDAQ	OCGN	Wed, Mar 7, 2018	156.00	173.60	156.00	168.00
818	NASDAQ	OCGN	Tue, Mar 6, 2018	159.60	165.30	156.00	158.40
817	NASDAQ	OCGN	Mon, Mar 5, 2018	157.80	163.20	157.26	158.40
816	NASDAQ	OCGN	Fri, Mar 2, 2018	153.00	161.10	150.00	160.20
815	NASDAQ	OCGN	Thu, Mar 1, 2018	151.58	157.80	151.58	156.00
814	NASDAQ	OCGN	Wed, Feb 28, 2018	155.40	155.96	153.61	154.80
813	NASDAQ	OCGN	Tue, Feb 27, 2018	157.20	157.20	153.60	156.00
812	NASDAQ	OCGN	Mon, Feb 26, 2018	159.00	159.00	154.33	157.20
811	NASDAQ	OCGN	Fri, Feb 23, 2018	156.00	156.00	148.80	155.40
810	NASDAQ	OCGN	Thu, Feb 22, 2018	154.20	155.40	148.20	155.40
809	NASDAQ	OCGN	Wed, Feb 21, 2018	156.48	159.00	150.00	153.20
808	NASDAQ	OCGN	Tue, Feb 20, 2018	159.60	160.20	153.60	157.20
807	NASDAQ	OCGN	Fri, Feb 16, 2018	151.80	159.00	151.26	157.80
806	NASDAQ	OCGN	Thu, Feb 15, 2018	155.40	157.80	150.60	156.60
805	NASDAQ	OCGN	Wed, Feb 14, 2018	154.80	158.40	151.80	154.20
804	NASDAQ	OCGN	Tue, Feb 13, 2018	155.40	159.00	153.01	157.20
803	NASDAQ	OCGN	Mon, Feb 12, 2018	158.39	159.00	153.00	155.40
802	NASDAQ	OCGN	Fri, Feb 9, 2018	152.40	157.80	148.80	156.00
801	NASDAQ	OCGN	Thu, Feb 8, 2018	158.40	158.40	150.00	154.20
800	NASDAQ	OCGN	Wed, Feb 7, 2018	148.20	161.39	148.20	156.00
799	NASDAQ	OCGN	Tue, Feb 6, 2018	158.40	159.60	145.80	149.40
798	NASDAQ	OCGN	Mon, Feb 5, 2018	171.00	172.20	155.40	156.60
797	NASDAQ	OCGN	Fri, Feb 2, 2018	166.80	170.40	166.80	170.40
796	NASDAQ	OCGN	Thu, Feb 1, 2018	167.40	169.20	165.00	167.40
795	NASDAQ	OCGN	Wed, Jan 31, 2018	171.00	176.40	165.00	166.20
794	NASDAQ	OCGN	Tue, Jan 30, 2018	157.80	171.00	157.20	169.20
793	NASDAQ	OCGN	Mon, Jan 29, 2018	151.80	162.07	147.01	158.40
792	NASDAQ	OCGN	Fri, Jan 26, 2018	160.20	185.40	139.80	151.80
791	NASDAQ	OCGN	Thu, Jan 25, 2018	158.40	160.80	157.20	160.20
790	NASDAQ	OCGN	Wed, Jan 24, 2018	157.20	162.00	154.80	156.60
789	NASDAQ	OCGN	Tue, Jan 23, 2018	159.00	162.00	146.69	156.00
788	NASDAQ	OCGN	Mon, Jan 22, 2018	154.80	162.00	147.00	153.60
787	NASDAQ	OCGN	Fri, Jan 19, 2018	148.80	156.00	144.68	153.60
786	NASDAQ	OCGN	Thu, Jan 18, 2018	154.20	154.97	145.80	150.00
785	NASDAQ	OCGN	Wed, Jan 17, 2018	160.80	161.15	150.60	156.00
784	NASDAQ	OCGN	Tue, Jan 16, 2018	168.00	170.40	154.80	161.40
783	NASDAQ	OCGN	Fri, Jan 12, 2018	175.80	187.68	166.20	166.80
782	NASDAQ	OCGN	Thu, Jan 11, 2018	159.00	176.99	159.00	175.20
781	NASDAQ	OCGN	Wed, Jan 10, 2018	146.40	161.40	143.40	159.00
780	NASDAQ	OCGN	Tue, Jan 9, 2018	136.80	151.80	135.60	147.60
779	NASDAQ	OCGN	Mon, Jan 8, 2018	132.60	136.80	132.00	134.40
778	NASDAQ	OCGN	Fri, Jan 5, 2018	133.20	135.60	132.60	133.20
777	NASDAQ	OCGN	Thu, Jan 4, 2018	128.15	138.00	127.75	133.80
776	NASDAQ	OCGN	Wed, Jan 3, 2018	123.00	132.60	121.80	126.60
775	NASDAQ	OCGN	Tue, Jan 2, 2018	123.00	126.00	121.42	124.20
774	NASDAQ	OCGN	Fri, Dec 29, 2017	120.00	123.00	120.00	123.00
773	NASDAQ	OCGN	Thu, Dec 28, 2017	117.65	123.00	114.00	121.80
772	NASDAQ	OCGN	Wed, Dec 27, 2017	124.20	124.20	114.00	120.60
771	NASDAQ	OCGN	Tue, Dec 26, 2017	121.20	125.40	117.60	123.60
770	NASDAQ	OCGN	Fri, Dec 22, 2017	124.20	124.20	120.00	122.40
769	NASDAQ	OCGN	Thu, Dec 21, 2017	114.60	132.00	114.00	123.60
768	NASDAQ	OCGN	Wed, Dec 20, 2017	104.40	107.94	103.80	104.40
767	NASDAQ	OCGN	Tue, Dec 19, 2017	106.20	109.20	103.20	103.20
766	NASDAQ	OCGN	Mon, Dec 18, 2017	111.00	113.10	106.20	106.20
765	NASDAQ	OCGN	Fri, Dec 15, 2017	108.60	114.54	105.60	111.60
764	NASDAQ	OCGN	Thu, Dec 14, 2017	112.80	113.40	108.00	108.60
763	NASDAQ	OCGN	Wed, Dec 13, 2017	113.40	115.83	111.00	112.80
762	NASDAQ	OCGN	Tue, Dec 12, 2017	115.80	115.80	113.40	114.00
761	NASDAQ	OCGN	Mon, Dec 11, 2017	117.60	119.40	114.00	114.00
760	NASDAQ	OCGN	Fri, Dec 8, 2017	116.81	119.36	115.20	115.20
759	NASDAQ	OCGN	Thu, Dec 7, 2017	117.00	117.60	115.77	115.80
758	NASDAQ	OCGN	Wed, Dec 6, 2017	115.80	117.60	115.20	115.20
757	NASDAQ	OCGN	Tue, Dec 5, 2017	117.60	118.20	114.00	117.60
756	NASDAQ	OCGN	Mon, Dec 4, 2017	120.00	120.00	116.40	118.20
755	NASDAQ	OCGN	Fri, Dec 1, 2017	120.00	120.60	115.80	118.20
754	NASDAQ	OCGN	Thu, Nov 30, 2017	121.75	121.75	118.20	119.40
753	NASDAQ	OCGN	Wed, Nov 29, 2017	123.00	123.00	118.86	120.00
752	NASDAQ	OCGN	Tue, Nov 28, 2017	121.39	123.00	120.00	122.40
751	NASDAQ	OCGN	Mon, Nov 27, 2017	123.00	123.00	118.80	122.40
750	NASDAQ	OCGN	Fri, Nov 24, 2017	122.39	123.00	120.60	123.00
749	NASDAQ	OCGN	Wed, Nov 22, 2017	120.00	123.00	119.39	121.80
748	NASDAQ	OCGN	Tue, Nov 21, 2017	118.80	123.60	114.60	118.20
747	NASDAQ	OCGN	Mon, Nov 20, 2017	117.60	121.80	114.00	119.10
746	NASDAQ	OCGN	Fri, Nov 17, 2017	112.20	115.20	112.20	114.60
745	NASDAQ	OCGN	Thu, Nov 16, 2017	114.00	117.00	111.00	111.00
744	NASDAQ	OCGN	Wed, Nov 15, 2017	115.20	118.80	113.40	115.20
743	NASDAQ	OCGN	Tue, Nov 14, 2017	118.20	121.80	114.00	115.34
742	NASDAQ	OCGN	Mon, Nov 13, 2017	123.00	123.00	117.00	118.80
741	NASDAQ	OCGN	Fri, Nov 10, 2017	120.66	125.40	120.60	121.20
740	NASDAQ	OCGN	Thu, Nov 9, 2017	126.60	128.94	117.00	121.80
739	NASDAQ	OCGN	Wed, Nov 8, 2017	127.20	131.40	126.60	127.80
738	NASDAQ	OCGN	Tue, Nov 7, 2017	129.00	129.60	126.00	127.49
737	NASDAQ	OCGN	Mon, Nov 6, 2017	128.40	129.60	127.80	128.40
736	NASDAQ	OCGN	Fri, Nov 3, 2017	126.60	130.80	126.59	128.40
735	NASDAQ	OCGN	Thu, Nov 2, 2017	127.20	129.00	124.20	128.40
734	NASDAQ	OCGN	Wed, Nov 1, 2017	129.00	134.40	124.21	128.39
733	NASDAQ	OCGN	Tue, Oct 31, 2017	129.00	129.60	124.20	127.80
732	NASDAQ	OCGN	Mon, Oct 30, 2017	127.50	131.40	126.00	129.00
731	NASDAQ	OCGN	Fri, Oct 27, 2017	132.00	132.00	123.77	127.80
730	NASDAQ	OCGN	Thu, Oct 26, 2017	129.00	131.40	124.20	130.20
729	NASDAQ	OCGN	Wed, Oct 25, 2017	130.20	130.20	123.00	129.00
728	NASDAQ	OCGN	Tue, Oct 24, 2017	135.00	135.60	131.40	132.00
727	NASDAQ	OCGN	Mon, Oct 23, 2017	133.20	136.80	129.06	135.00
726	NASDAQ	OCGN	Fri, Oct 20, 2017	133.80	135.00	127.20	135.00
725	NASDAQ	OCGN	Thu, Oct 19, 2017	126.60	136.20	125.76	130.80
724	NASDAQ	OCGN	Wed, Oct 18, 2017	128.40	128.40	123.28	127.19
723	NASDAQ	OCGN	Tue, Oct 17, 2017	129.60	130.37	120.60	126.00
722	NASDAQ	OCGN	Mon, Oct 16, 2017	134.40	135.00	128.40	130.20
721	NASDAQ	OCGN	Fri, Oct 13, 2017	141.00	142.13	130.26	133.44
720	NASDAQ	OCGN	Thu, Oct 12, 2017	127.20	144.00	126.00	139.80
719	NASDAQ	OCGN	Wed, Oct 11, 2017	127.80	129.00	126.60	128.39
718	NASDAQ	OCGN	Tue, Oct 10, 2017	126.00	132.00	126.00	127.20
717	NASDAQ	OCGN	Mon, Oct 9, 2017	129.00	132.37	126.61	127.20
716	NASDAQ	OCGN	Fri, Oct 6, 2017	132.00	132.60	123.00	131.40
715	NASDAQ	OCGN	Thu, Oct 5, 2017	126.00	132.00	120.00	130.80
714	NASDAQ	OCGN	Wed, Oct 4, 2017	120.00	125.69	120.00	123.00
713	NASDAQ	OCGN	Tue, Oct 3, 2017	120.00	125.40	120.00	121.80
712	NASDAQ	OCGN	Mon, Oct 2, 2017	118.80	120.00	117.21	119.99
711	NASDAQ	OCGN	Fri, Sep 29, 2017	118.80	120.60	116.40	118.80
710	NASDAQ	OCGN	Thu, Sep 28, 2017	117.00	120.00	114.00	118.80
709	NASDAQ	OCGN	Wed, Sep 27, 2017	116.40	120.00	115.20	118.80
708	NASDAQ	OCGN	Tue, Sep 26, 2017	117.00	119.40	114.00	116.10
707	NASDAQ	OCGN	Mon, Sep 25, 2017	120.00	120.00	117.00	117.60
706	NASDAQ	OCGN	Fri, Sep 22, 2017	117.00	120.60	117.00	120.60
705	NASDAQ	OCGN	Thu, Sep 21, 2017	118.80	120.00	113.41	117.60
704	NASDAQ	OCGN	Wed, Sep 20, 2017	123.00	123.00	111.00	120.00
703	NASDAQ	OCGN	Tue, Sep 19, 2017	121.80	125.40	117.60	120.60
702	NASDAQ	OCGN	Mon, Sep 18, 2017	126.00	130.12	121.20	123.00
701	NASDAQ	OCGN	Fri, Sep 15, 2017	126.60	129.60	120.60	124.80
700	NASDAQ	OCGN	Thu, Sep 14, 2017	129.00	130.03	118.52	126.00
699	NASDAQ	OCGN	Wed, Sep 13, 2017	122.40	131.40	121.95	127.80
698	NASDAQ	OCGN	Tue, Sep 12, 2017	117.00	123.00	115.26	122.27
697	NASDAQ	OCGN	Mon, Sep 11, 2017	114.60	118.80	111.60	117.00
696	NASDAQ	OCGN	Fri, Sep 8, 2017	113.40	116.40	112.30	115.20
695	NASDAQ	OCGN	Thu, Sep 7, 2017	111.60	114.00	110.40	113.40
694	NASDAQ	OCGN	Wed, Sep 6, 2017	112.80	112.80	109.20	111.00
693	NASDAQ	OCGN	Tue, Sep 5, 2017	111.00	114.00	109.80	111.60
692	NASDAQ	OCGN	Fri, Sep 1, 2017	113.40	114.00	108.06	111.60
691	NASDAQ	OCGN	Thu, Aug 31, 2017	109.20	112.80	109.20	110.40
690	NASDAQ	OCGN	Wed, Aug 30, 2017	105.60	110.40	105.50	109.80
689	NASDAQ	OCGN	Tue, Aug 29, 2017	106.46	109.80	106.46	109.20
688	NASDAQ	OCGN	Mon, Aug 28, 2017	108.00	111.00	105.82	106.80
687	NASDAQ	OCGN	Fri, Aug 25, 2017	102.00	111.00	102.00	109.20
686	NASDAQ	OCGN	Thu, Aug 24, 2017	102.60	105.30	100.80	101.40
685	NASDAQ	OCGN	Wed, Aug 23, 2017	105.60	105.60	96.00	100.80
684	NASDAQ	OCGN	Tue, Aug 22, 2017	105.60	106.20	105.00	105.00
683	NASDAQ	OCGN	Mon, Aug 21, 2017	106.80	108.60	105.00	107.40
682	NASDAQ	OCGN	Fri, Aug 18, 2017	106.80	108.60	104.40	108.00
681	NASDAQ	OCGN	Thu, Aug 17, 2017	109.20	109.20	103.80	106.46
680	NASDAQ	OCGN	Wed, Aug 16, 2017	109.49	109.69	106.80	107.23
679	NASDAQ	OCGN	Tue, Aug 15, 2017	109.20	109.20	103.80	107.41
678	NASDAQ	OCGN	Mon, Aug 14, 2017	111.60	112.20	106.93	110.40
677	NASDAQ	OCGN	Fri, Aug 11, 2017	106.80	110.40	105.00	110.40
676	NASDAQ	OCGN	Thu, Aug 10, 2017	107.40	108.60	105.00	107.57
675	NASDAQ	OCGN	Wed, Aug 9, 2017	108.60	110.77	105.00	108.00
674	NASDAQ	OCGN	Tue, Aug 8, 2017	112.80	112.80	108.00	108.00
673	NASDAQ	OCGN	Mon, Aug 7, 2017	112.80	115.04	111.60	112.80
672	NASDAQ	OCGN	Fri, Aug 4, 2017	112.20	113.40	108.00	112.21
671	NASDAQ	OCGN	Thu, Aug 3, 2017	110.40	114.23	105.00	111.60
670	NASDAQ	OCGN	Wed, Aug 2, 2017	108.00	113.40	108.00	108.60
669	NASDAQ	OCGN	Tue, Aug 1, 2017	114.60	114.60	106.80	109.80
668	NASDAQ	OCGN	Mon, Jul 31, 2017	111.60	114.00	105.60	111.00
667	NASDAQ	OCGN	Fri, Jul 28, 2017	116.23	116.23	109.20	112.20
666	NASDAQ	OCGN	Thu, Jul 27, 2017	115.20	115.20	112.80	113.99
665	NASDAQ	OCGN	Wed, Jul 26, 2017	114.60	116.70	112.80	115.15
664	NASDAQ	OCGN	Tue, Jul 25, 2017	117.60	117.60	115.20	115.20
663	NASDAQ	OCGN	Mon, Jul 24, 2017	117.00	117.60	115.80	117.00
662	NASDAQ	OCGN	Fri, Jul 21, 2017	118.20	120.00	115.36	116.94
661	NASDAQ	OCGN	Thu, Jul 20, 2017	119.40	120.00	114.00	118.20
660	NASDAQ	OCGN	Wed, Jul 19, 2017	115.50	119.40	114.00	117.00
659	NASDAQ	OCGN	Tue, Jul 18, 2017	110.09	115.75	110.09	114.60
658	NASDAQ	OCGN	Mon, Jul 17, 2017	115.80	120.00	111.48	113.40
657	NASDAQ	OCGN	Fri, Jul 14, 2017	110.40	117.00	106.20	113.99
656	NASDAQ	OCGN	Thu, Jul 13, 2017	106.80	110.40	105.88	109.80
655	NASDAQ	OCGN	Wed, Jul 12, 2017	104.40	108.60	104.06	106.20
654	NASDAQ	OCGN	Tue, Jul 11, 2017	105.00	105.00	102.60	103.20
653	NASDAQ	OCGN	Mon, Jul 10, 2017	103.80	105.00	102.00	103.80
652	NASDAQ	OCGN	Fri, Jul 7, 2017	105.00	105.00	102.00	102.00
651	NASDAQ	OCGN	Thu, Jul 6, 2017	105.60	107.39	102.90	104.40
650	NASDAQ	OCGN	Wed, Jul 5, 2017	104.40	108.60	103.80	105.00
649	NASDAQ	OCGN	Mon, Jul 3, 2017	105.60	105.83	102.00	103.80
648	NASDAQ	OCGN	Fri, Jun 30, 2017	109.20	109.20	105.00	107.40
647	NASDAQ	OCGN	Thu, Jun 29, 2017	108.60	110.40	105.60	109.80
646	NASDAQ	OCGN	Wed, Jun 28, 2017	110.40	113.39	106.80	107.40
645	NASDAQ	OCGN	Tue, Jun 27, 2017	111.00	111.00	103.20	108.00
644	NASDAQ	OCGN	Mon, Jun 26, 2017	111.60	111.60	106.20	111.00
643	NASDAQ	OCGN	Fri, Jun 23, 2017	109.20	113.40	104.40	111.00
642	NASDAQ	OCGN	Thu, Jun 22, 2017	102.82	108.60	102.03	107.40
641	NASDAQ	OCGN	Wed, Jun 21, 2017	102.00	105.00	100.21	102.60
640	NASDAQ	OCGN	Tue, Jun 20, 2017	99.70	101.40	98.40	101.40
639	NASDAQ	OCGN	Mon, Jun 19, 2017	97.80	102.00	97.80	99.00
638	NASDAQ	OCGN	Fri, Jun 16, 2017	99.00	101.40	96.00	96.00
637	NASDAQ	OCGN	Thu, Jun 15, 2017	99.60	101.84	99.00	99.00
636	NASDAQ	OCGN	Wed, Jun 14, 2017	103.20	103.20	98.40	99.60
635	NASDAQ	OCGN	Tue, Jun 13, 2017	99.53	103.20	99.06	103.20
634	NASDAQ	OCGN	Mon, Jun 12, 2017	102.00	103.80	98.19	99.60
633	NASDAQ	OCGN	Fri, Jun 9, 2017	101.40	104.40	101.01	102.00
632	NASDAQ	OCGN	Thu, Jun 8, 2017	99.60	102.00	99.00	100.80
631	NASDAQ	OCGN	Wed, Jun 7, 2017	103.20	103.20	97.80	99.00
630	NASDAQ	OCGN	Tue, Jun 6, 2017	99.60	105.00	99.10	100.80
629	NASDAQ	OCGN	Mon, Jun 5, 2017	98.40	102.60	98.40	100.20
628	NASDAQ	OCGN	Fri, Jun 2, 2017	99.06	105.00	99.00	103.20
627	NASDAQ	OCGN	Thu, Jun 1, 2017	99.00	100.20	95.40	99.00
626	NASDAQ	OCGN	Wed, May 31, 2017	99.60	99.60	95.41	96.60
625	NASDAQ	OCGN	Tue, May 30, 2017	98.92	100.80	96.60	100.20
624	NASDAQ	OCGN	Fri, May 26, 2017	97.20	101.40	97.20	99.60
623	NASDAQ	OCGN	Thu, May 25, 2017	99.60	101.40	97.20	99.00
622	NASDAQ	OCGN	Wed, May 24, 2017	99.00	100.80	97.83	100.15
621	NASDAQ	OCGN	Tue, May 23, 2017	99.60	100.80	96.60	100.80
620	NASDAQ	OCGN	Mon, May 22, 2017	102.00	102.30	96.00	100.80
619	NASDAQ	OCGN	Fri, May 19, 2017	100.26	102.60	99.00	102.00
618	NASDAQ	OCGN	Thu, May 18, 2017	100.20	102.60	99.30	101.99
617	NASDAQ	OCGN	Wed, May 17, 2017	102.00	102.00	99.00	99.30
616	NASDAQ	OCGN	Tue, May 16, 2017	102.60	103.12	100.80	100.80
615	NASDAQ	OCGN	Mon, May 15, 2017	102.00	103.80	100.80	100.80
614	NASDAQ	OCGN	Fri, May 12, 2017	103.20	104.40	100.80	100.80
613	NASDAQ	OCGN	Thu, May 11, 2017	105.00	109.20	99.60	103.81
612	NASDAQ	OCGN	Wed, May 10, 2017	101.40	104.40	100.80	102.00
611	NASDAQ	OCGN	Tue, May 9, 2017	102.00	103.80	99.60	102.00
610	NASDAQ	OCGN	Mon, May 8, 2017	106.80	108.00	99.60	103.20
609	NASDAQ	OCGN	Fri, May 5, 2017	100.86	106.80	99.60	102.60
608	NASDAQ	OCGN	Thu, May 4, 2017	104.40	104.40	99.60	102.00
607	NASDAQ	OCGN	Wed, May 3, 2017	102.00	104.40	101.40	103.80
606	NASDAQ	OCGN	Tue, May 2, 2017	107.40	108.00	99.60	105.60
605	NASDAQ	OCGN	Mon, May 1, 2017	103.80	106.80	102.00	102.61
604	NASDAQ	OCGN	Fri, Apr 28, 2017	105.60	107.21	102.60	104.40
603	NASDAQ	OCGN	Thu, Apr 27, 2017	103.80	109.20	97.81	105.00
602	NASDAQ	OCGN	Wed, Apr 26, 2017	101.40	108.00	99.61	103.50
601	NASDAQ	OCGN	Tue, Apr 25, 2017	97.20	103.80	95.40	102.00
600	NASDAQ	OCGN	Mon, Apr 24, 2017	99.96	101.79	96.60	97.80
599	NASDAQ	OCGN	Fri, Apr 21, 2017	103.20	103.20	99.30	99.60
598	NASDAQ	OCGN	Thu, Apr 20, 2017	99.60	101.40	97.20	99.60
597	NASDAQ	OCGN	Wed, Apr 19, 2017	100.80	103.20	99.60	100.79
596	NASDAQ	OCGN	Tue, Apr 18, 2017	99.60	104.40	98.40	100.80
595	NASDAQ	OCGN	Mon, Apr 17, 2017	105.34	105.34	102.00	104.10
594	NASDAQ	OCGN	Thu, Apr 13, 2017	106.80	106.80	103.80	106.80
593	NASDAQ	OCGN	Wed, Apr 12, 2017	105.82	107.40	105.82	106.20
592	NASDAQ	OCGN	Tue, Apr 11, 2017	106.80	108.60	104.15	106.20
591	NASDAQ	OCGN	Mon, Apr 10, 2017	105.60	109.80	105.60	106.80
590	NASDAQ	OCGN	Fri, Apr 7, 2017	103.20	106.80	102.60	103.80
589	NASDAQ	OCGN	Thu, Apr 6, 2017	102.60	106.80	100.80	102.60
588	NASDAQ	OCGN	Wed, Apr 5, 2017	106.20	106.80	100.20	100.20
587	NASDAQ	OCGN	Tue, Apr 4, 2017	102.00	106.80	100.80	105.00
586	NASDAQ	OCGN	Mon, Apr 3, 2017	100.80	109.43	99.00	99.00
585	NASDAQ	OCGN	Fri, Mar 31, 2017	102.77	106.20	99.06	103.80
584	NASDAQ	OCGN	Thu, Mar 30, 2017	105.60	106.20	102.00	105.00
583	NASDAQ	OCGN	Wed, Mar 29, 2017	103.20	106.20	102.00	106.20
582	NASDAQ	OCGN	Tue, Mar 28, 2017	103.80	104.40	101.40	102.00
581	NASDAQ	OCGN	Mon, Mar 27, 2017	100.80	103.80	100.80	103.20
580	NASDAQ	OCGN	Fri, Mar 24, 2017	99.60	102.60	97.20	100.80
579	NASDAQ	OCGN	Thu, Mar 23, 2017	97.20	100.80	96.60	100.20
578	NASDAQ	OCGN	Wed, Mar 22, 2017	98.40	98.40	96.00	96.60
577	NASDAQ	OCGN	Tue, Mar 21, 2017	104.40	104.40	93.00	97.20
576	NASDAQ	OCGN	Mon, Mar 20, 2017	105.00	105.00	103.20	103.79
575	NASDAQ	OCGN	Fri, Mar 17, 2017	105.60	108.00	103.80	108.00
574	NASDAQ	OCGN	Thu, Mar 16, 2017	110.40	110.40	105.00	107.40
573	NASDAQ	OCGN	Wed, Mar 15, 2017	106.20	109.80	104.40	106.80
572	NASDAQ	OCGN	Tue, Mar 14, 2017	113.24	113.24	102.00	106.80
571	NASDAQ	OCGN	Mon, Mar 13, 2017	111.60	113.72	109.80	111.60
570	NASDAQ	OCGN	Fri, Mar 10, 2017	109.20	116.40	104.98	110.40
569	NASDAQ	OCGN	Thu, Mar 9, 2017	107.40	112.80	105.00	108.74
568	NASDAQ	OCGN	Wed, Mar 8, 2017	102.00	106.20	102.00	104.40
567	NASDAQ	OCGN	Tue, Mar 7, 2017	100.80	104.40	100.20	100.80
566	NASDAQ	OCGN	Mon, Mar 6, 2017	102.60	104.40	99.60	100.20
565	NASDAQ	OCGN	Fri, Mar 3, 2017	101.71	105.00	96.00	102.60
564	NASDAQ	OCGN	Thu, Mar 2, 2017	102.01	104.95	102.00	102.60
563	NASDAQ	OCGN	Wed, Mar 1, 2017	100.20	103.20	99.60	100.80
562	NASDAQ	OCGN	Tue, Feb 28, 2017	98.40	102.64	97.80	100.20
561	NASDAQ	OCGN	Mon, Feb 27, 2017	100.20	101.40	96.66	101.40
560	NASDAQ	OCGN	Fri, Feb 24, 2017	100.80	100.80	96.00	99.60
559	NASDAQ	OCGN	Thu, Feb 23, 2017	103.20	103.20	96.00	100.20
558	NASDAQ	OCGN	Wed, Feb 22, 2017	105.60	105.84	99.00	102.00
557	NASDAQ	OCGN	Tue, Feb 21, 2017	104.40	106.80	102.60	105.00
556	NASDAQ	OCGN	Fri, Feb 17, 2017	103.80	105.60	102.60	104.40
555	NASDAQ	OCGN	Thu, Feb 16, 2017	107.40	108.00	102.60	103.80
554	NASDAQ	OCGN	Wed, Feb 15, 2017	103.80	107.40	103.20	106.20
553	NASDAQ	OCGN	Tue, Feb 14, 2017	107.39	107.40	102.00	103.20
552	NASDAQ	OCGN	Mon, Feb 13, 2017	105.61	109.80	104.40	106.80
551	NASDAQ	OCGN	Fri, Feb 10, 2017	107.40	107.40	102.00	105.60
550	NASDAQ	OCGN	Thu, Feb 9, 2017	106.80	106.80	100.80	105.60
549	NASDAQ	OCGN	Wed, Feb 8, 2017	99.60	106.80	95.40	106.80
548	NASDAQ	OCGN	Tue, Feb 7, 2017	96.00	103.80	96.00	99.60
547	NASDAQ	OCGN	Mon, Feb 6, 2017	105.60	111.00	90.00	97.49
546	NASDAQ	OCGN	Fri, Feb 3, 2017	114.60	114.60	99.00	100.80
545	NASDAQ	OCGN	Thu, Feb 2, 2017	105.60	122.40	100.20	113.40
544	NASDAQ	OCGN	Wed, Feb 1, 2017	95.40	104.40	94.20	102.60
543	NASDAQ	OCGN	Tue, Jan 31, 2017	91.80	97.80	91.21	95.40
542	NASDAQ	OCGN	Mon, Jan 30, 2017	93.14	94.80	88.80	94.20
541	NASDAQ	OCGN	Fri, Jan 27, 2017	93.00	93.59	88.80	91.20
540	NASDAQ	OCGN	Thu, Jan 26, 2017	95.40	95.40	88.80	92.40
539	NASDAQ	OCGN	Wed, Jan 25, 2017	90.60	98.40	88.80	92.40
538	NASDAQ	OCGN	Tue, Jan 24, 2017	90.00	91.20	87.60	90.60
537	NASDAQ	OCGN	Mon, Jan 23, 2017	90.00	90.33	87.00	88.80
536	NASDAQ	OCGN	Fri, Jan 20, 2017	90.00	92.40	87.00	91.20
535	NASDAQ	OCGN	Thu, Jan 19, 2017	96.00	98.70	90.00	91.80
534	NASDAQ	OCGN	Wed, Jan 18, 2017	99.00	102.00	93.00	98.40
533	NASDAQ	OCGN	Tue, Jan 17, 2017	105.00	105.00	96.00	102.00
532	NASDAQ	OCGN	Fri, Jan 13, 2017	99.60	105.60	94.80	103.20
531	NASDAQ	OCGN	Thu, Jan 12, 2017	123.00	134.40	96.60	99.01
530	NASDAQ	OCGN	Wed, Jan 11, 2017	92.40	93.61	88.80	91.20
529	NASDAQ	OCGN	Tue, Jan 10, 2017	94.20	96.60	90.60	92.40
528	NASDAQ	OCGN	Mon, Jan 9, 2017	96.60	97.20	91.80	94.20
527	NASDAQ	OCGN	Fri, Jan 6, 2017	99.00	104.40	93.90	95.40
526	NASDAQ	OCGN	Thu, Jan 5, 2017	99.00	106.20	95.40	97.20
525	NASDAQ	OCGN	Wed, Jan 4, 2017	99.00	108.00	96.60	99.60
524	NASDAQ	OCGN	Tue, Jan 3, 2017	97.31	105.60	96.60	99.60
523	NASDAQ	OCGN	Fri, Dec 30, 2016	101.43	101.64	94.80	100.20
522	NASDAQ	OCGN	Thu, Dec 29, 2016	107.24	107.24	98.40	101.40
521	NASDAQ	OCGN	Wed, Dec 28, 2016	104.40	110.18	98.40	106.80
520	NASDAQ	OCGN	Tue, Dec 27, 2016	104.40	105.86	104.40	105.60
519	NASDAQ	OCGN	Fri, Dec 23, 2016	102.60	105.00	100.20	104.40
518	NASDAQ	OCGN	Thu, Dec 22, 2016	110.40	110.40	102.00	102.60
517	NASDAQ	OCGN	Wed, Dec 21, 2016	108.00	109.80	104.40	106.80
516	NASDAQ	OCGN	Tue, Dec 20, 2016	108.60	118.80	105.00	105.60
515	NASDAQ	OCGN	Mon, Dec 19, 2016	102.00	115.19	96.00	108.00
514	NASDAQ	OCGN	Fri, Dec 16, 2016	96.00	101.40	94.80	94.80
513	NASDAQ	OCGN	Thu, Dec 15, 2016	99.60	109.80	96.00	96.60
512	NASDAQ	OCGN	Wed, Dec 14, 2016	101.40	107.99	96.60	103.20
511	NASDAQ	OCGN	Tue, Dec 13, 2016	108.00	109.80	100.80	102.60
510	NASDAQ	OCGN	Mon, Dec 12, 2016	112.68	112.68	105.00	107.40
509	NASDAQ	OCGN	Fri, Dec 9, 2016	110.40	116.40	103.20	111.60
508	NASDAQ	OCGN	Thu, Dec 8, 2016	112.80	119.28	107.40	114.60
507	NASDAQ	OCGN	Wed, Dec 7, 2016	119.40	119.40	111.00	114.60
506	NASDAQ	OCGN	Tue, Dec 6, 2016	117.60	117.60	111.60	117.60
505	NASDAQ	OCGN	Mon, Dec 5, 2016	115.20	122.40	109.50	119.40
504	NASDAQ	OCGN	Fri, Dec 2, 2016	117.00	118.80	115.20	115.80
503	NASDAQ	OCGN	Thu, Dec 1, 2016	121.20	123.00	115.80	120.00
502	NASDAQ	OCGN	Wed, Nov 30, 2016	123.60	123.60	102.00	115.80
501	NASDAQ	OCGN	Tue, Nov 29, 2016	120.00	127.20	116.40	120.00
500	NASDAQ	OCGN	Mon, Nov 28, 2016	120.00	123.00	115.80	120.00
499	NASDAQ	OCGN	Fri, Nov 25, 2016	126.00	127.20	120.00	122.40
498	NASDAQ	OCGN	Wed, Nov 23, 2016	126.60	135.00	124.20	126.00
497	NASDAQ	OCGN	Tue, Nov 22, 2016	135.60	136.20	120.00	135.00
496	NASDAQ	OCGN	Mon, Nov 21, 2016	132.60	136.80	123.30	136.80
495	NASDAQ	OCGN	Fri, Nov 18, 2016	137.40	138.60	132.60	133.80
494	NASDAQ	OCGN	Thu, Nov 17, 2016	134.40	139.20	129.60	139.20
493	NASDAQ	OCGN	Wed, Nov 16, 2016	132.60	135.00	127.50	135.00
492	NASDAQ	OCGN	Tue, Nov 15, 2016	132.00	138.60	129.60	132.60
491	NASDAQ	OCGN	Mon, Nov 14, 2016	138.60	144.00	128.40	135.00
490	NASDAQ	OCGN	Fri, Nov 11, 2016	135.00	144.64	126.60	141.00
489	NASDAQ	OCGN	Thu, Nov 10, 2016	144.00	149.96	120.60	133.80
488	NASDAQ	OCGN	Wed, Nov 9, 2016	151.80	151.80	143.40	146.40
487	NASDAQ	OCGN	Tue, Nov 8, 2016	152.40	152.40	152.40	152.40
486	NASDAQ	OCGN	Mon, Nov 7, 2016	145.68	145.68	138.60	138.60
485	NASDAQ	OCGN	Fri, Nov 4, 2016	135.26	139.20	135.26	138.60
484	NASDAQ	OCGN	Thu, Nov 3, 2016	151.20	151.20	139.20	139.75
483	NASDAQ	OCGN	Wed, Nov 2, 2016	151.80	154.20	140.01	146.40
482	NASDAQ	OCGN	Tue, Nov 1, 2016	160.20	165.47	146.46	150.60
481	NASDAQ	OCGN	Mon, Oct 31, 2016	147.00	161.40	140.40	161.40
480	NASDAQ	OCGN	Fri, Oct 28, 2016	150.60	152.33	145.20	146.39
479	NASDAQ	OCGN	Thu, Oct 27, 2016	174.00	176.40	147.00	149.12
478	NASDAQ	OCGN	Wed, Oct 26, 2016	169.80	178.20	168.90	178.20
477	NASDAQ	OCGN	Tue, Oct 25, 2016	173.94	175.20	163.20	173.40
476	NASDAQ	OCGN	Mon, Oct 24, 2016	163.80	171.60	162.00	171.00
475	NASDAQ	OCGN	Fri, Oct 21, 2016	161.40	163.80	159.00	159.60
474	NASDAQ	OCGN	Thu, Oct 20, 2016	171.00	171.00	163.20	166.20
473	NASDAQ	OCGN	Wed, Oct 19, 2016	170.40	174.00	163.45	164.40
472	NASDAQ	OCGN	Tue, Oct 18, 2016	165.00	173.40	159.84	170.40
471	NASDAQ	OCGN	Mon, Oct 17, 2016	171.00	180.00	162.61	165.60
470	NASDAQ	OCGN	Fri, Oct 14, 2016	171.00	177.00	171.00	171.00
469	NASDAQ	OCGN	Thu, Oct 13, 2016	176.40	181.20	172.80	173.40
468	NASDAQ	OCGN	Wed, Oct 12, 2016	181.63	184.80	168.96	176.40
467	NASDAQ	OCGN	Tue, Oct 11, 2016	183.60	190.49	183.60	183.60
466	NASDAQ	OCGN	Mon, Oct 10, 2016	180.60	186.00	168.60	185.40
465	NASDAQ	OCGN	Fri, Oct 7, 2016	201.50	201.50	174.60	183.00
464	NASDAQ	OCGN	Thu, Oct 6, 2016	201.00	207.00	192.00	192.90
463	NASDAQ	OCGN	Wed, Oct 5, 2016	195.60	213.60	193.20	194.40
462	NASDAQ	OCGN	Tue, Oct 4, 2016	192.00	192.60	184.62	191.40
461	NASDAQ	OCGN	Mon, Oct 3, 2016	183.61	193.20	180.60	186.00
460	NASDAQ	OCGN	Fri, Sep 30, 2016	193.20	194.40	189.54	192.60
459	NASDAQ	OCGN	Thu, Sep 29, 2016	192.60	195.00	180.66	193.20
458	NASDAQ	OCGN	Wed, Sep 28, 2016	192.00	203.40	190.20	190.20
457	NASDAQ	OCGN	Tue, Sep 27, 2016	191.40	195.00	190.80	191.40
456	NASDAQ	OCGN	Mon, Sep 26, 2016	194.40	198.00	190.20	190.20
455	NASDAQ	OCGN	Fri, Sep 23, 2016	184.80	196.80	184.80	195.30
454	NASDAQ	OCGN	Thu, Sep 22, 2016	187.80	196.80	182.40	183.60
453	NASDAQ	OCGN	Wed, Sep 21, 2016	191.40	204.00	186.00	191.40
452	NASDAQ	OCGN	Tue, Sep 20, 2016	183.60	199.20	175.20	197.40
451	NASDAQ	OCGN	Mon, Sep 19, 2016	192.60	201.00	179.40	184.21
450	NASDAQ	OCGN	Fri, Sep 16, 2016	180.00	193.80	169.20	192.60
449	NASDAQ	OCGN	Thu, Sep 15, 2016	198.60	213.00	192.00	206.40
448	NASDAQ	OCGN	Wed, Sep 14, 2016	201.60	207.30	195.60	198.60
447	NASDAQ	OCGN	Tue, Sep 13, 2016	218.40	218.40	192.60	200.40
446	NASDAQ	OCGN	Mon, Sep 12, 2016	219.00	225.00	211.20	216.60
445	NASDAQ	OCGN	Fri, Sep 9, 2016	243.60	243.60	216.60	217.20
444	NASDAQ	OCGN	Thu, Sep 8, 2016	220.20	268.20	205.21	240.60
443	NASDAQ	OCGN	Wed, Sep 7, 2016	179.40	218.40	177.00	213.60
442	NASDAQ	OCGN	Tue, Sep 6, 2016	200.40	200.40	181.20	181.20
441	NASDAQ	OCGN	Fri, Sep 2, 2016	189.10	204.00	189.10	196.80
440	NASDAQ	OCGN	Thu, Sep 1, 2016	196.80	196.80	186.61	193.20
439	NASDAQ	OCGN	Wed, Aug 31, 2016	193.20	193.20	180.60	186.60
438	NASDAQ	OCGN	Tue, Aug 30, 2016	177.60	195.00	177.00	178.20
437	NASDAQ	OCGN	Mon, Aug 29, 2016	178.80	183.00	175.88	177.60
436	NASDAQ	OCGN	Fri, Aug 26, 2016	178.80	180.00	171.60	178.20
435	NASDAQ	OCGN	Thu, Aug 25, 2016	172.80	181.80	169.20	175.80
434	NASDAQ	OCGN	Wed, Aug 24, 2016	169.80	180.00	169.80	173.40
433	NASDAQ	OCGN	Tue, Aug 23, 2016	169.80	180.30	169.80	169.80
432	NASDAQ	OCGN	Mon, Aug 22, 2016	184.80	184.80	171.00	173.40
431	NASDAQ	OCGN	Fri, Aug 19, 2016	193.80	194.99	177.33	185.40
430	NASDAQ	OCGN	Thu, Aug 18, 2016	201.00	201.00	176.09	190.80
429	NASDAQ	OCGN	Wed, Aug 17, 2016	214.80	219.00	170.40	198.60
428	NASDAQ	OCGN	Tue, Aug 16, 2016	174.00	228.00	169.20	221.40
427	NASDAQ	OCGN	Mon, Aug 15, 2016	129.60	178.20	126.60	169.20
426	NASDAQ	OCGN	Fri, Aug 12, 2016	120.00	137.40	117.61	127.20
425	NASDAQ	OCGN	Thu, Aug 11, 2016	122.40	122.40	117.00	119.94
424	NASDAQ	OCGN	Wed, Aug 10, 2016	121.20	123.00	118.80	118.80
423	NASDAQ	OCGN	Tue, Aug 9, 2016	124.20	124.80	118.20	119.99
422	NASDAQ	OCGN	Mon, Aug 8, 2016	120.00	128.40	119.40	123.00
421	NASDAQ	OCGN	Fri, Aug 5, 2016	115.80	122.40	115.21	120.00
420	NASDAQ	OCGN	Thu, Aug 4, 2016	119.40	120.00	114.00	117.60
419	NASDAQ	OCGN	Wed, Aug 3, 2016	114.00	120.00	108.00	119.40
418	NASDAQ	OCGN	Tue, Aug 2, 2016	118.80	120.00	117.00	119.40
417	NASDAQ	OCGN	Mon, Aug 1, 2016	114.08	121.20	111.11	120.00
416	NASDAQ	OCGN	Fri, Jul 29, 2016	119.94	120.00	114.00	115.10
415	NASDAQ	OCGN	Thu, Jul 28, 2016	117.60	123.00	114.61	120.00
414	NASDAQ	OCGN	Wed, Jul 27, 2016	117.00	143.40	117.00	120.00
413	NASDAQ	OCGN	Tue, Jul 26, 2016	119.99	120.00	114.60	117.90
412	NASDAQ	OCGN	Mon, Jul 25, 2016	119.34	120.00	118.80	118.80
411	NASDAQ	OCGN	Fri, Jul 22, 2016	110.40	119.99	110.40	111.66
410	NASDAQ	OCGN	Thu, Jul 21, 2016	112.78	114.00	112.78	114.00
409	NASDAQ	OCGN	Wed, Jul 20, 2016	111.59	111.59	111.00	111.00
408	NASDAQ	OCGN	Tue, Jul 19, 2016	114.00	114.00	109.48	110.40
407	NASDAQ	OCGN	Mon, Jul 18, 2016	111.00	115.81	111.00	112.80
406	NASDAQ	OCGN	Fri, Jul 15, 2016	117.00	117.00	110.94	111.60
405	NASDAQ	OCGN	Thu, Jul 14, 2016	120.00	120.00	117.00	120.00
404	NASDAQ	OCGN	Wed, Jul 13, 2016	119.40	124.80	117.00	120.00
403	NASDAQ	OCGN	Tue, Jul 12, 2016	123.12	123.12	112.20	117.60
402	NASDAQ	OCGN	Mon, Jul 11, 2016	112.47	130.20	111.00	120.61
401	NASDAQ	OCGN	Fri, Jul 8, 2016	97.80	114.00	97.80	110.87
400	NASDAQ	OCGN	Thu, Jul 7, 2016	97.80	101.94	97.80	98.40
399	NASDAQ	OCGN	Wed, Jul 6, 2016	104.40	104.40	96.00	99.60
398	NASDAQ	OCGN	Tue, Jul 5, 2016	105.86	106.20	102.42	105.60
397	NASDAQ	OCGN	Fri, Jul 1, 2016	103.20	106.80	103.20	106.20
396	NASDAQ	OCGN	Thu, Jun 30, 2016	106.20	106.80	102.60	102.60
395	NASDAQ	OCGN	Wed, Jun 29, 2016	105.00	106.80	105.00	105.00
394	NASDAQ	OCGN	Tue, Jun 28, 2016	106.80	109.20	105.60	106.80
393	NASDAQ	OCGN	Mon, Jun 27, 2016	104.52	108.60	102.60	106.20
392	NASDAQ	OCGN	Fri, Jun 24, 2016	107.40	111.00	105.60	107.40
391	NASDAQ	OCGN	Thu, Jun 23, 2016	106.81	112.42	106.81	109.80
390	NASDAQ	OCGN	Wed, Jun 22, 2016	110.10	111.60	106.80	106.80
389	NASDAQ	OCGN	Tue, Jun 21, 2016	111.60	112.80	108.00	109.80
388	NASDAQ	OCGN	Mon, Jun 20, 2016	111.96	114.00	108.00	108.00
387	NASDAQ	OCGN	Fri, Jun 17, 2016	112.21	120.00	109.81	115.80
386	NASDAQ	OCGN	Thu, Jun 16, 2016	110.40	121.80	106.20	119.40
385	NASDAQ	OCGN	Wed, Jun 15, 2016	111.00	111.00	103.80	106.80
384	NASDAQ	OCGN	Tue, Jun 14, 2016	108.00	112.80	108.00	108.60
383	NASDAQ	OCGN	Mon, Jun 13, 2016	110.41	110.41	108.00	108.00
382	NASDAQ	OCGN	Fri, Jun 10, 2016	114.00	114.00	108.60	110.40
381	NASDAQ	OCGN	Thu, Jun 9, 2016	119.99	120.00	113.40	113.40
380	NASDAQ	OCGN	Wed, Jun 8, 2016	120.00	120.00	119.30	120.00
379	NASDAQ	OCGN	Tue, Jun 7, 2016	118.98	120.00	118.38	120.00
378	NASDAQ	OCGN	Mon, Jun 6, 2016	117.00	120.00	117.00	119.40
377	NASDAQ	OCGN	Fri, Jun 3, 2016	115.20	120.00	115.20	115.80
376	NASDAQ	OCGN	Thu, Jun 2, 2016	120.00	120.00	114.00	114.00
375	NASDAQ	OCGN	Wed, Jun 1, 2016	111.00	120.00	111.00	120.00
374	NASDAQ	OCGN	Tue, May 31, 2016	115.80	115.80	111.60	111.60
373	NASDAQ	OCGN	Fri, May 27, 2016	120.00	120.00	117.60	120.00
372	NASDAQ	OCGN	Thu, May 26, 2016	116.40	121.80	116.40	117.60
371	NASDAQ	OCGN	Wed, May 25, 2016	119.09	120.00	115.80	115.80
370	NASDAQ	OCGN	Tue, May 24, 2016	112.80	120.00	112.80	119.40
369	NASDAQ	OCGN	Mon, May 23, 2016	109.81	118.80	108.60	111.60
368	NASDAQ	OCGN	Fri, May 20, 2016	111.00	112.80	108.00	108.60
367	NASDAQ	OCGN	Thu, May 19, 2016	115.20	119.40	107.40	110.40
366	NASDAQ	OCGN	Wed, May 18, 2016	120.00	120.00	116.42	118.20
365	NASDAQ	OCGN	Tue, May 17, 2016	114.60	120.00	114.00	114.00
364	NASDAQ	OCGN	Mon, May 16, 2016	115.80	118.80	110.40	114.00
363	NASDAQ	OCGN	Fri, May 13, 2016	115.80	120.00	108.61	112.80
362	NASDAQ	OCGN	Thu, May 12, 2016	83.40	123.60	83.40	108.00
361	NASDAQ	OCGN	Wed, May 11, 2016	95.40	97.20	84.70	85.80
360	NASDAQ	OCGN	Tue, May 10, 2016	100.20	104.39	83.40	83.40
359	NASDAQ	OCGN	Mon, May 9, 2016	96.00	109.80	92.40	94.20
358	NASDAQ	OCGN	Fri, May 6, 2016	100.80	107.68	90.60	99.29
357	NASDAQ	OCGN	Thu, May 5, 2016	125.40	125.40	96.00	101.40
356	NASDAQ	OCGN	Wed, May 4, 2016	132.01	144.00	117.00	129.00
355	NASDAQ	OCGN	Tue, May 3, 2016	135.00	135.01	135.00	135.00
354	NASDAQ	OCGN	Mon, May 2, 2016	136.20	141.51	135.00	135.00
353	NASDAQ	OCGN	Fri, Apr 29, 2016	136.20	136.20	136.20	136.20
352	NASDAQ	OCGN	Thu, Apr 28, 2016	138.00	144.00	136.20	136.20
351	NASDAQ	OCGN	Wed, Apr 27, 2016	138.00	138.00	134.40	134.40
350	NASDAQ	OCGN	Tue, Apr 26, 2016	140.40	141.12	139.80	139.80
349	NASDAQ	OCGN	Mon, Apr 25, 2016	143.39	143.39	139.80	139.80
348	NASDAQ	OCGN	Fri, Apr 22, 2016	147.00	147.00	141.00	141.00
347	NASDAQ	OCGN	Thu, Apr 21, 2016	154.20	154.77	142.80	144.00
346	NASDAQ	OCGN	Wed, Apr 20, 2016	142.29	151.65	141.60	151.65
345	NASDAQ	OCGN	Tue, Apr 19, 2016	145.20	149.40	141.60	144.00
344	NASDAQ	OCGN	Mon, Apr 18, 2016	146.40	148.80	141.00	142.80
343	NASDAQ	OCGN	Fri, Apr 15, 2016	144.00	156.00	139.10	141.00
342	NASDAQ	OCGN	Thu, Apr 14, 2016	143.40	150.60	141.00	144.00
341	NASDAQ	OCGN	Wed, Apr 13, 2016	159.00	159.00	138.00	141.00
340	NASDAQ	OCGN	Tue, Apr 12, 2016	150.30	150.30	140.40	142.77
339	NASDAQ	OCGN	Mon, Apr 11, 2016	145.80	145.80	135.00	142.80
338	NASDAQ	OCGN	Fri, Apr 8, 2016	144.60	147.60	141.00	141.60
337	NASDAQ	OCGN	Thu, Apr 7, 2016	159.00	159.00	144.00	144.60
336	NASDAQ	OCGN	Wed, Apr 6, 2016	162.00	165.00	141.96	149.62
335	NASDAQ	OCGN	Tue, Apr 5, 2016	153.60	153.60	153.60	148.20
334	NASDAQ	OCGN	Mon, Apr 4, 2016	141.60	165.00	141.60	153.60
333	NASDAQ	OCGN	Fri, Apr 1, 2016	140.40	154.80	138.00	143.40
332	NASDAQ	OCGN	Thu, Mar 31, 2016	147.95	148.20	141.00	149.40
331	NASDAQ	OCGN	Wed, Mar 30, 2016	148.20	159.00	144.00	149.40
330	NASDAQ	OCGN	Tue, Mar 29, 2016	147.60	147.60	135.60	142.20
329	NASDAQ	OCGN	Mon, Mar 28, 2016	152.70	152.70	144.00	147.00
328	NASDAQ	OCGN	Thu, Mar 24, 2016	147.00	147.00	141.60	148.80
327	NASDAQ	OCGN	Wed, Mar 23, 2016	155.40	155.40	143.40	143.40
326	NASDAQ	OCGN	Tue, Mar 22, 2016	147.00	164.74	145.80	147.00
325	NASDAQ	OCGN	Mon, Mar 21, 2016	147.00	178.80	146.40	147.60
324	NASDAQ	OCGN	Fri, Mar 18, 2016	145.20	145.80	138.60	145.80
323	NASDAQ	OCGN	Thu, Mar 17, 2016	158.40	162.00	139.20	139.20
322	NASDAQ	OCGN	Wed, Mar 16, 2016	171.60	171.60	156.00	157.80
321	NASDAQ	OCGN	Tue, Mar 15, 2016	156.61	156.61	156.61	159.60
320	NASDAQ	OCGN	Mon, Mar 14, 2016	167.40	167.40	153.00	153.00
319	NASDAQ	OCGN	Fri, Mar 11, 2016	156.00	156.00	156.00	161.40
318	NASDAQ	OCGN	Thu, Mar 10, 2016	148.21	148.21	148.21	156.00
317	NASDAQ	OCGN	Wed, Mar 9, 2016	154.80	162.00	142.80	153.00
316	NASDAQ	OCGN	Tue, Mar 8, 2016	153.01	164.40	153.00	156.00
315	NASDAQ	OCGN	Mon, Mar 7, 2016	165.60	165.60	153.00	156.00
314	NASDAQ	OCGN	Fri, Mar 4, 2016	163.80	163.80	163.80	158.40
313	NASDAQ	OCGN	Thu, Mar 3, 2016	170.89	170.89	154.20	162.00
312	NASDAQ	OCGN	Wed, Mar 2, 2016	176.06	177.00	159.00	159.00
311	NASDAQ	OCGN	Tue, Mar 1, 2016	176.16	176.16	151.80	151.80
310	NASDAQ	OCGN	Mon, Feb 29, 2016	162.00	165.86	156.00	164.39
309	NASDAQ	OCGN	Fri, Feb 26, 2016	130.80	160.20	130.80	153.60
308	NASDAQ	OCGN	Thu, Feb 25, 2016	141.00	169.20	130.80	131.40
307	NASDAQ	OCGN	Wed, Feb 24, 2016	140.40	161.94	140.40	147.00
306	NASDAQ	OCGN	Tue, Feb 23, 2016	144.60	153.60	143.40	150.09
305	NASDAQ	OCGN	Mon, Feb 22, 2016	160.20	166.20	150.60	150.60
304	NASDAQ	OCGN	Fri, Feb 19, 2016	164.40	165.00	150.60	156.00
303	NASDAQ	OCGN	Thu, Feb 18, 2016	170.40	174.60	149.40	156.00
302	NASDAQ	OCGN	Wed, Feb 17, 2016	175.56	180.00	160.80	178.20
301	NASDAQ	OCGN	Tue, Feb 16, 2016	161.40	174.00	153.00	174.00
300	NASDAQ	OCGN	Fri, Feb 12, 2016	144.14	169.20	144.14	157.80
299	NASDAQ	OCGN	Thu, Feb 11, 2016	154.20	156.00	138.00	148.39
298	NASDAQ	OCGN	Wed, Feb 10, 2016	156.60	158.40	144.00	158.40
297	NASDAQ	OCGN	Tue, Feb 9, 2016	157.80	157.80	129.00	139.20
296	NASDAQ	OCGN	Mon, Feb 8, 2016	136.80	150.60	122.10	150.60
295	NASDAQ	OCGN	Fri, Feb 5, 2016	154.61	154.80	145.20	145.20
294	NASDAQ	OCGN	Thu, Feb 4, 2016	160.20	160.20	141.60	150.00
293	NASDAQ	OCGN	Wed, Feb 3, 2016	169.56	175.20	151.20	151.80
292	NASDAQ	OCGN	Tue, Feb 2, 2016	159.00	176.40	159.00	173.40
291	NASDAQ	OCGN	Mon, Feb 1, 2016	164.40	180.00	160.20	168.60
290	NASDAQ	OCGN	Fri, Jan 29, 2016	180.00	192.60	180.00	180.60
289	NASDAQ	OCGN	Thu, Jan 28, 2016	169.80	180.00	168.60	177.61
288	NASDAQ	OCGN	Wed, Jan 27, 2016	180.60	188.40	161.40	170.10
287	NASDAQ	OCGN	Tue, Jan 26, 2016	154.80	194.40	154.80	184.20
286	NASDAQ	OCGN	Mon, Jan 25, 2016	137.40	173.40	137.40	160.80
285	NASDAQ	OCGN	Fri, Jan 22, 2016	135.60	138.60	132.00	138.60
284	NASDAQ	OCGN	Thu, Jan 21, 2016	137.28	145.20	129.03	135.61
283	NASDAQ	OCGN	Wed, Jan 20, 2016	142.80	142.80	121.20	138.30
282	NASDAQ	OCGN	Tue, Jan 19, 2016	136.80	154.80	130.80	154.20
281	NASDAQ	OCGN	Fri, Jan 15, 2016	147.00	147.00	117.00	133.80
280	NASDAQ	OCGN	Thu, Jan 14, 2016	156.00	159.00	127.20	146.40
279	NASDAQ	OCGN	Wed, Jan 13, 2016	172.20	180.00	151.20	153.00
278	NASDAQ	OCGN	Tue, Jan 12, 2016	195.00	198.00	168.00	171.60
277	NASDAQ	OCGN	Mon, Jan 11, 2016	177.59	199.20	168.60	194.40
276	NASDAQ	OCGN	Fri, Jan 8, 2016	187.80	204.00	184.20	184.20
275	NASDAQ	OCGN	Thu, Jan 7, 2016	216.01	216.01	191.40	198.00
274	NASDAQ	OCGN	Wed, Jan 6, 2016	191.40	208.20	187.56	208.20
273	NASDAQ	OCGN	Tue, Jan 5, 2016	193.20	215.40	192.00	192.60
272	NASDAQ	OCGN	Mon, Jan 4, 2016	214.20	214.20	190.00	195.60
271	NASDAQ	OCGN	Thu, Dec 31, 2015	206.40	262.20	192.00	210.00
270	NASDAQ	OCGN	Wed, Dec 30, 2015	184.20	209.40	180.00	195.60
269	NASDAQ	OCGN	Tue, Dec 29, 2015	183.00	187.80	177.00	181.21
268	NASDAQ	OCGN	Mon, Dec 28, 2015	180.00	185.40	172.20	183.00
267	NASDAQ	OCGN	Thu, Dec 24, 2015	183.60	183.60	176.40	176.40
266	NASDAQ	OCGN	Wed, Dec 23, 2015	179.40	180.00	174.00	179.70
265	NASDAQ	OCGN	Tue, Dec 22, 2015	173.40	186.00	171.60	175.50
264	NASDAQ	OCGN	Mon, Dec 21, 2015	192.00	192.00	168.60	174.60
263	NASDAQ	OCGN	Fri, Dec 18, 2015	180.96	188.40	175.20	178.20
262	NASDAQ	OCGN	Thu, Dec 17, 2015	174.00	182.40	172.80	173.40
261	NASDAQ	OCGN	Wed, Dec 16, 2015	180.00	185.99	168.60	171.60
260	NASDAQ	OCGN	Tue, Dec 15, 2015	184.80	185.40	171.60	172.20
259	NASDAQ	OCGN	Mon, Dec 14, 2015	187.56	187.56	174.00	186.60
258	NASDAQ	OCGN	Fri, Dec 11, 2015	178.64	186.00	171.60	181.20
257	NASDAQ	OCGN	Thu, Dec 10, 2015	188.40	188.40	169.80	181.80
256	NASDAQ	OCGN	Wed, Dec 9, 2015	189.00	189.00	183.06	185.40
255	NASDAQ	OCGN	Tue, Dec 8, 2015	188.40	192.60	188.40	188.40
254	NASDAQ	OCGN	Mon, Dec 7, 2015	189.00	189.60	180.00	188.40
253	NASDAQ	OCGN	Fri, Dec 4, 2015	196.80	199.20	183.00	192.00
252	NASDAQ	OCGN	Thu, Dec 3, 2015	196.60	202.20	165.00	187.80
251	NASDAQ	OCGN	Wed, Dec 2, 2015	190.80	205.68	189.00	192.00
250	NASDAQ	OCGN	Tue, Dec 1, 2015	207.00	207.00	193.80	193.80
249	NASDAQ	OCGN	Mon, Nov 30, 2015	201.59	203.40	187.80	197.40
248	NASDAQ	OCGN	Fri, Nov 27, 2015	199.60	199.60	199.60	199.60
247	NASDAQ	OCGN	Wed, Nov 25, 2015	178.80	205.20	178.80	205.20
246	NASDAQ	OCGN	Tue, Nov 24, 2015	210.00	210.00	185.40	208.80
245	NASDAQ	OCGN	Mon, Nov 23, 2015	206.40	209.40	180.00	208.80
244	NASDAQ	OCGN	Fri, Nov 20, 2015	175.80	207.00	169.20	203.40
243	NASDAQ	OCGN	Thu, Nov 19, 2015	193.20	208.20	162.60	188.40
242	NASDAQ	OCGN	Wed, Nov 18, 2015	190.80	217.20	188.41	195.00
241	NASDAQ	OCGN	Tue, Nov 17, 2015	210.01	210.60	201.00	210.00
240	NASDAQ	OCGN	Mon, Nov 16, 2015	222.00	228.00	204.00	224.40
239	NASDAQ	OCGN	Fri, Nov 13, 2015	240.00	252.00	201.00	220.80
238	NASDAQ	OCGN	Thu, Nov 12, 2015	246.60	275.40	222.00	251.40
237	NASDAQ	OCGN	Wed, Nov 11, 2015	276.00	276.00	259.80	264.60
236	NASDAQ	OCGN	Tue, Nov 10, 2015	259.20	282.63	252.00	265.20
235	NASDAQ	OCGN	Mon, Nov 9, 2015	276.00	276.00	246.61	252.60
234	NASDAQ	OCGN	Fri, Nov 6, 2015	266.40	269.40	249.01	261.00
233	NASDAQ	OCGN	Thu, Nov 5, 2015	279.00	293.40	249.01	249.01
232	NASDAQ	OCGN	Wed, Nov 4, 2015	259.26	283.20	255.00	255.00
231	NASDAQ	OCGN	Tue, Nov 3, 2015	288.60	293.40	261.00	263.40
230	NASDAQ	OCGN	Mon, Nov 2, 2015	249.60	298.20	247.20	256.20
229	NASDAQ	OCGN	Fri, Oct 30, 2015	259.20	261.00	246.60	246.60
228	NASDAQ	OCGN	Thu, Oct 29, 2015	247.20	267.60	246.00	259.80
227	NASDAQ	OCGN	Wed, Oct 28, 2015	262.80	266.40	240.00	254.39
226	NASDAQ	OCGN	Tue, Oct 27, 2015	228.00	273.00	228.00	242.40
225	NASDAQ	OCGN	Mon, Oct 26, 2015	265.80	283.80	225.60	231.00
224	NASDAQ	OCGN	Fri, Oct 23, 2015	269.40	269.40	269.40	269.40
223	NASDAQ	OCGN	Thu, Oct 22, 2015	269.40	269.40	269.40	269.40
222	NASDAQ	OCGN	Wed, Oct 21, 2015	282.00	282.00	268.80	268.80
221	NASDAQ	OCGN	Mon, Oct 19, 2015	257.40	283.80	257.40	268.80
220	NASDAQ	OCGN	Fri, Oct 16, 2015	265.20	271.20	264.00	264.00
219	NASDAQ	OCGN	Thu, Oct 15, 2015	276.00	289.80	275.40	276.00
218	NASDAQ	OCGN	Wed, Oct 14, 2015	263.40	263.40	258.00	258.00
217	NASDAQ	OCGN	Tue, Oct 13, 2015	288.00	288.00	264.00	264.60
216	NASDAQ	OCGN	Mon, Oct 12, 2015	295.20	295.20	265.20	265.20
215	NASDAQ	OCGN	Fri, Oct 9, 2015	276.60	287.83	264.00	264.00
214	NASDAQ	OCGN	Thu, Oct 8, 2015	273.60	282.60	272.49	282.60
213	NASDAQ	OCGN	Wed, Oct 7, 2015	262.20	265.80	252.61	264.00
212	NASDAQ	OCGN	Tue, Oct 6, 2015	261.60	268.79	254.40	262.20
211	NASDAQ	OCGN	Mon, Oct 5, 2015	244.20	266.40	244.20	264.00
210	NASDAQ	OCGN	Fri, Oct 2, 2015	233.99	253.19	230.70	238.67
209	NASDAQ	OCGN	Thu, Oct 1, 2015	253.20	253.20	226.80	239.39
208	NASDAQ	OCGN	Wed, Sep 30, 2015	240.00	253.20	235.80	239.04
207	NASDAQ	OCGN	Tue, Sep 29, 2015	267.60	267.60	234.60	237.60
206	NASDAQ	OCGN	Mon, Sep 28, 2015	289.20	310.80	260.40	270.60
205	NASDAQ	OCGN	Fri, Sep 25, 2015	279.17	320.40	279.00	284.40
204	NASDAQ	OCGN	Thu, Sep 24, 2015	316.20	332.40	270.00	282.00
203	NASDAQ	OCGN	Wed, Sep 23, 2015	324.00	324.00	294.00	298.20
202	NASDAQ	OCGN	Tue, Sep 22, 2015	339.00	342.60	315.00	315.00
201	NASDAQ	OCGN	Mon, Sep 21, 2015	361.20	361.20	340.20	342.60
200	NASDAQ	OCGN	Fri, Sep 18, 2015	361.20	374.40	357.00	357.00
199	NASDAQ	OCGN	Thu, Sep 17, 2015	340.20	363.00	340.20	357.60
198	NASDAQ	OCGN	Wed, Sep 16, 2015	339.00	364.80	334.80	358.20
197	NASDAQ	OCGN	Tue, Sep 15, 2015	340.80	353.40	331.80	338.40
196	NASDAQ	OCGN	Mon, Sep 14, 2015	340.80	360.60	319.20	336.00
195	NASDAQ	OCGN	Fri, Sep 11, 2015	364.50	375.00	319.80	334.80
194	NASDAQ	OCGN	Thu, Sep 10, 2015	364.80	381.60	363.60	364.80
193	NASDAQ	OCGN	Wed, Sep 9, 2015	372.00	385.20	360.00	371.40
192	NASDAQ	OCGN	Tue, Sep 8, 2015	360.60	372.60	350.10	370.20
191	NASDAQ	OCGN	Fri, Sep 4, 2015	357.60	357.60	345.00	355.80
190	NASDAQ	OCGN	Thu, Sep 3, 2015	360.00	366.00	333.00	360.00
189	NASDAQ	OCGN	Wed, Sep 2, 2015	373.80	374.40	358.80	360.00
188	NASDAQ	OCGN	Tue, Sep 1, 2015	360.00	363.00	330.60	362.40
187	NASDAQ	OCGN	Mon, Aug 31, 2015	325.80	378.00	325.80	371.40
186	NASDAQ	OCGN	Fri, Aug 28, 2015	351.60	390.00	351.60	370.20
185	NASDAQ	OCGN	Thu, Aug 27, 2015	354.60	366.00	346.80	365.40
184	NASDAQ	OCGN	Wed, Aug 26, 2015	336.00	384.60	333.00	346.80
183	NASDAQ	OCGN	Tue, Aug 25, 2015	349.80	373.80	337.20	342.00
182	NASDAQ	OCGN	Mon, Aug 24, 2015	325.20	397.80	305.40	330.61
181	NASDAQ	OCGN	Fri, Aug 21, 2015	360.00	364.80	344.40	351.00
180	NASDAQ	OCGN	Thu, Aug 20, 2015	375.60	397.80	360.01	371.40
179	NASDAQ	OCGN	Wed, Aug 19, 2015	408.00	408.00	375.60	376.20
178	NASDAQ	OCGN	Tue, Aug 18, 2015	406.80	406.80	400.20	400.20
177	NASDAQ	OCGN	Mon, Aug 17, 2015	391.40	413.40	386.40	406.80
176	NASDAQ	OCGN	Fri, Aug 14, 2015	379.35	399.00	379.26	398.40
175	NASDAQ	OCGN	Thu, Aug 13, 2015	375.00	393.60	372.93	393.60
174	NASDAQ	OCGN	Wed, Aug 12, 2015	352.20	379.80	352.20	367.80
173	NASDAQ	OCGN	Tue, Aug 11, 2015	378.00	383.40	375.00	382.20
172	NASDAQ	OCGN	Mon, Aug 10, 2015	375.60	382.79	375.00	382.20
171	NASDAQ	OCGN	Fri, Aug 7, 2015	374.40	378.00	363.60	371.40
170	NASDAQ	OCGN	Thu, Aug 6, 2015	381.60	386.40	363.60	369.60
169	NASDAQ	OCGN	Wed, Aug 5, 2015	381.59	390.00	381.00	384.00
168	NASDAQ	OCGN	Tue, Aug 4, 2015	374.40	381.60	374.40	378.00
167	NASDAQ	OCGN	Mon, Aug 3, 2015	382.20	384.00	369.28	374.40
166	NASDAQ	OCGN	Fri, Jul 31, 2015	381.60	383.39	360.60	382.50
165	NASDAQ	OCGN	Thu, Jul 30, 2015	376.80	376.80	360.00	361.80
164	NASDAQ	OCGN	Wed, Jul 29, 2015	383.39	383.39	352.20	366.60
163	NASDAQ	OCGN	Tue, Jul 28, 2015	369.60	385.20	360.01	375.60
162	NASDAQ	OCGN	Mon, Jul 27, 2015	360.00	379.20	357.60	366.00
161	NASDAQ	OCGN	Fri, Jul 24, 2015	401.40	401.40	360.00	366.00
160	NASDAQ	OCGN	Thu, Jul 23, 2015	379.20	403.61	373.81	378.00
159	NASDAQ	OCGN	Wed, Jul 22, 2015	396.00	406.80	382.20	383.40
158	NASDAQ	OCGN	Tue, Jul 21, 2015	402.00	402.98	388.80	394.20
157	NASDAQ	OCGN	Mon, Jul 20, 2015	407.40	413.40	390.00	396.60
156	NASDAQ	OCGN	Fri, Jul 17, 2015	410.40	420.00	403.80	413.40
155	NASDAQ	OCGN	Thu, Jul 16, 2015	384.00	418.20	383.40	404.40
154	NASDAQ	OCGN	Wed, Jul 15, 2015	391.80	404.40	390.00	396.60
153	NASDAQ	OCGN	Tue, Jul 14, 2015	368.40	387.51	361.48	384.00
152	NASDAQ	OCGN	Mon, Jul 13, 2015	366.60	375.17	366.00	372.00
151	NASDAQ	OCGN	Fri, Jul 10, 2015	376.20	376.44	372.60	373.80
150	NASDAQ	OCGN	Thu, Jul 9, 2015	370.20	381.60	364.55	379.80
149	NASDAQ	OCGN	Wed, Jul 8, 2015	379.80	372.00	362.04	363.60
148	NASDAQ	OCGN	Tue, Jul 7, 2015	381.22	385.80	379.20	379.80
147	NASDAQ	OCGN	Mon, Jul 6, 2015	382.20	386.40	379.20	383.40
146	NASDAQ	OCGN	Thu, Jul 2, 2015	388.80	383.40	362.40	382.20
145	NASDAQ	OCGN	Wed, Jul 1, 2015	386.40	391.20	381.02	384.60
144	NASDAQ	OCGN	Tue, Jun 30, 2015	366.00	391.20	360.60	387.60
143	NASDAQ	OCGN	Mon, Jun 29, 2015	407.40	407.40	376.20	376.20
142	NASDAQ	OCGN	Fri, Jun 26, 2015	403.20	417.00	390.60	417.00
141	NASDAQ	OCGN	Thu, Jun 25, 2015	417.60	418.80	397.80	397.80
140	NASDAQ	OCGN	Wed, Jun 24, 2015	420.00	420.00	408.60	411.60
139	NASDAQ	OCGN	Tue, Jun 23, 2015	396.00	423.00	390.00	414.00
138	NASDAQ	OCGN	Mon, Jun 22, 2015	402.00	414.00	396.60	399.00
137	NASDAQ	OCGN	Fri, Jun 19, 2015	396.61	407.40	374.40	374.40
136	NASDAQ	OCGN	Thu, Jun 18, 2015	399.00	409.80	391.80	398.40
135	NASDAQ	OCGN	Wed, Jun 17, 2015	409.80	415.20	382.80	384.60
134	NASDAQ	OCGN	Tue, Jun 16, 2015	418.20	420.00	410.40	419.40
133	NASDAQ	OCGN	Mon, Jun 15, 2015	430.80	434.40	406.48	418.80
132	NASDAQ	OCGN	Fri, Jun 12, 2015	439.80	439.80	414.60	434.40
131	NASDAQ	OCGN	Thu, Jun 11, 2015	422.40	442.20	413.73	441.00
130	NASDAQ	OCGN	Wed, Jun 10, 2015	471.00	471.00	395.40	416.40
129	NASDAQ	OCGN	Tue, Jun 9, 2015	473.40	480.00	471.00	476.40
128	NASDAQ	OCGN	Mon, Jun 8, 2015	475.80	485.40	471.00	479.40
127	NASDAQ	OCGN	Fri, Jun 5, 2015	492.00	484.80	466.21	478.80
126	NASDAQ	OCGN	Thu, Jun 4, 2015	501.60	504.00	465.00	480.00
125	NASDAQ	OCGN	Wed, Jun 3, 2015	493.20	509.40	499.20	499.20
124	NASDAQ	OCGN	Tue, Jun 2, 2015	515.40	517.20	492.00	492.00
123	NASDAQ	OCGN	Mon, Jun 1, 2015	500.40	517.80	480.61	510.00
122	NASDAQ	OCGN	Fri, May 29, 2015	496.20	517.80	496.20	501.00
121	NASDAQ	OCGN	Thu, May 28, 2015	495.00	498.72	480.00	498.00
120	NASDAQ	OCGN	Wed, May 27, 2015	496.80	522.00	493.80	493.80
119	NASDAQ	OCGN	Tue, May 26, 2015	495.60	522.00	495.60	498.00
118	NASDAQ	OCGN	Fri, May 22, 2015	488.40	512.40	482.40	498.00
117	NASDAQ	OCGN	Thu, May 21, 2015	480.00	505.44	477.00	489.60
116	NASDAQ	OCGN	Wed, May 20, 2015	492.59	492.59	466.20	477.00
115	NASDAQ	OCGN	Tue, May 19, 2015	465.60	492.60	465.60	491.40
114	NASDAQ	OCGN	Mon, May 18, 2015	499.50	514.80	467.40	468.00
113	NASDAQ	OCGN	Fri, May 15, 2015	495.00	519.60	480.00	482.40
112	NASDAQ	OCGN	Thu, May 14, 2015	495.00	496.80	459.60	472.80
111	NASDAQ	OCGN	Wed, May 13, 2015	497.90	533.40	483.60	495.00
110	NASDAQ	OCGN	Tue, May 12, 2015	508.80	536.40	505.80	514.80
109	NASDAQ	OCGN	Mon, May 11, 2015	488.40	514.77	489.60	505.23
108	NASDAQ	OCGN	Fri, May 8, 2015	510.60	515.40	490.20	490.20
107	NASDAQ	OCGN	Thu, May 7, 2015	489.60	520.80	483.00	494.13
106	NASDAQ	OCGN	Wed, May 6, 2015	485.40	495.60	483.00	483.60
105	NASDAQ	OCGN	Tue, May 5, 2015	502.20	502.20	483.00	483.00
104	NASDAQ	OCGN	Mon, May 4, 2015	483.00	533.40	480.00	498.00
103	NASDAQ	OCGN	Fri, May 1, 2015	490.80	495.00	480.60	481.20
102	NASDAQ	OCGN	Thu, Apr 30, 2015	531.00	530.40	481.20	489.60
101	NASDAQ	OCGN	Wed, Apr 29, 2015	489.00	534.00	482.83	513.00
100	NASDAQ	OCGN	Tue, Apr 28, 2015	512.41	552.00	475.80	552.00
99	NASDAQ	OCGN	Mon, Apr 27, 2015	519.60	529.80	495.00	507.60
98	NASDAQ	OCGN	Fri, Apr 24, 2015	501.00	531.60	501.00	513.00
97	NASDAQ	OCGN	Thu, Apr 23, 2015	488.40	501.60	485.40	486.00
96	NASDAQ	OCGN	Wed, Apr 22, 2015	459.60	489.00	453.00	475.20
95	NASDAQ	OCGN	Tue, Apr 21, 2015	483.00	492.00	453.00	453.00
94	NASDAQ	OCGN	Mon, Apr 20, 2015	497.70	507.60	472.20	472.20
93	NASDAQ	OCGN	Fri, Apr 17, 2015	519.00	519.00	499.20	499.80
92	NASDAQ	OCGN	Thu, Apr 16, 2015	510.00	511.79	504.00	504.00
91	NASDAQ	OCGN	Wed, Apr 15, 2015	528.00	530.40	507.00	510.00
90	NASDAQ	OCGN	Tue, Apr 14, 2015	515.40	516.30	511.32	516.00
89	NASDAQ	OCGN	Mon, Apr 13, 2015	526.80	546.00	516.00	516.00
88	NASDAQ	OCGN	Fri, Apr 10, 2015	566.40	568.80	531.61	544.80
87	NASDAQ	OCGN	Thu, Apr 9, 2015	591.00	591.00	545.40	545.40
86	NASDAQ	OCGN	Wed, Apr 8, 2015	582.00	588.00	532.80	585.00
85	NASDAQ	OCGN	Tue, Apr 7, 2015	583.80	588.00	563.40	580.20
84	NASDAQ	OCGN	Mon, Apr 6, 2015	564.60	594.00	564.60	577.20
83	NASDAQ	OCGN	Thu, Apr 2, 2015	592.80	595.20	541.80	594.00
82	NASDAQ	OCGN	Wed, Apr 1, 2015	592.20	594.60	553.80	582.00
81	NASDAQ	OCGN	Tue, Mar 31, 2015	560.39	599.40	542.40	599.40
80	NASDAQ	OCGN	Mon, Mar 30, 2015	563.40	579.60	543.00	548.70
79	NASDAQ	OCGN	Fri, Mar 27, 2015	543.00	581.40	525.01	581.40
78	NASDAQ	OCGN	Thu, Mar 26, 2015	570.00	570.00	510.60	526.80
77	NASDAQ	OCGN	Wed, Mar 25, 2015	588.00	593.40	553.80	567.60
76	NASDAQ	OCGN	Tue, Mar 24, 2015	592.79	599.40	582.00	588.30
75	NASDAQ	OCGN	Mon, Mar 23, 2015	563.40	609.00	563.40	586.80
74	NASDAQ	OCGN	Fri, Mar 20, 2015	613.80	649.20	570.60	570.60
73	NASDAQ	OCGN	Thu, Mar 19, 2015	642.60	659.40	571.80	612.60
72	NASDAQ	OCGN	Wed, Mar 18, 2015	619.20	657.60	591.00	625.80
71	NASDAQ	OCGN	Tue, Mar 17, 2015	599.40	627.00	540.60	627.00
70	NASDAQ	OCGN	Mon, Mar 16, 2015	573.00	622.80	525.60	599.40
69	NASDAQ	OCGN	Fri, Mar 13, 2015	587.40	589.80	535.20	556.80
68	NASDAQ	OCGN	Thu, Mar 12, 2015	588.79	595.80	574.20	585.00
67	NASDAQ	OCGN	Wed, Mar 11, 2015	592.20	596.40	571.20	581.40
66	NASDAQ	OCGN	Tue, Mar 10, 2015	600.00	609.00	593.40	595.20
65	NASDAQ	OCGN	Mon, Mar 9, 2015	618.00	642.00	578.58	600.00
64	NASDAQ	OCGN	Fri, Mar 6, 2015	625.20	645.00	621.00	621.00
63	NASDAQ	OCGN	Thu, Mar 5, 2015	631.20	658.80	624.61	630.00
62	NASDAQ	OCGN	Wed, Mar 4, 2015	643.80	645.00	615.60	639.00
61	NASDAQ	OCGN	Tue, Mar 3, 2015	660.00	660.00	609.18	654.00
60	NASDAQ	OCGN	Mon, Mar 2, 2015	660.00	660.60	636.00	658.80
59	NASDAQ	OCGN	Fri, Feb 27, 2015	592.20	642.00	598.21	640.20
58	NASDAQ	OCGN	Thu, Feb 26, 2015	621.60	621.86	582.00	597.60
57	NASDAQ	OCGN	Wed, Feb 25, 2015	600.00	600.00	574.20	577.80
56	NASDAQ	OCGN	Tue, Feb 24, 2015	627.60	627.60	583.50	598.20
55	NASDAQ	OCGN	Mon, Feb 23, 2015	596.40	612.00	568.20	599.40
54	NASDAQ	OCGN	Fri, Feb 20, 2015	539.52	576.00	517.20	576.00
53	NASDAQ	OCGN	Thu, Feb 19, 2015	534.00	553.20	519.00	538.20
52	NASDAQ	OCGN	Wed, Feb 18, 2015	554.40	554.40	517.86	520.20
51	NASDAQ	OCGN	Tue, Feb 17, 2015	534.00	534.00	516.61	528.00
50	NASDAQ	OCGN	Fri, Feb 13, 2015	505.20	524.40	501.60	516.60
49	NASDAQ	OCGN	Thu, Feb 12, 2015	517.20	529.77	503.52	520.80
48	NASDAQ	OCGN	Wed, Feb 11, 2015	506.40	518.97	491.40	517.80
47	NASDAQ	OCGN	Tue, Feb 10, 2015	516.12	522.60	480.60	507.00
46	NASDAQ	OCGN	Mon, Feb 9, 2015	487.20	501.00	468.00	501.00
45	NASDAQ	OCGN	Fri, Feb 6, 2015	471.00	483.60	469.62	475.80
44	NASDAQ	OCGN	Thu, Feb 5, 2015	460.20	492.00	466.20	478.80
43	NASDAQ	OCGN	Wed, Feb 4, 2015	463.20	505.63	460.20	469.80
42	NASDAQ	OCGN	Tue, Feb 3, 2015	495.00	498.00	459.00	459.60
41	NASDAQ	OCGN	Mon, Feb 2, 2015	518.40	515.40	485.34	498.00
40	NASDAQ	OCGN	Fri, Jan 30, 2015	480.60	526.06	465.24	507.24
39	NASDAQ	OCGN	Thu, Jan 29, 2015	444.00	494.97	433.78	483.60
38	NASDAQ	OCGN	Wed, Jan 28, 2015	486.00	509.70	422.40	426.60
37	NASDAQ	OCGN	Tue, Jan 27, 2015	511.80	569.39	462.00	468.60
36	NASDAQ	OCGN	Mon, Jan 26, 2015	528.00	584.99	501.00	501.00
35	NASDAQ	OCGN	Fri, Jan 23, 2015	516.00	532.80	500.41	516.00
34	NASDAQ	OCGN	Thu, Jan 22, 2015	541.20	565.20	496.50	505.80
33	NASDAQ	OCGN	Wed, Jan 21, 2015	624.00	636.00	559.20	577.80
32	NASDAQ	OCGN	Tue, Jan 20, 2015	622.20	653.39	622.20	629.40
31	NASDAQ	OCGN	Fri, Jan 16, 2015	634.80	648.00	616.20	621.60
30	NASDAQ	OCGN	Thu, Jan 15, 2015	651.00	669.00	628.80	637.80
29	NASDAQ	OCGN	Wed, Jan 14, 2015	652.80	659.40	636.00	640.20
28	NASDAQ	OCGN	Tue, Jan 13, 2015	672.60	677.40	628.80	650.40
27	NASDAQ	OCGN	Mon, Jan 12, 2015	670.20	690.00	661.80	666.60
26	NASDAQ	OCGN	Fri, Jan 9, 2015	673.20	688.20	663.20	673.20
25	NASDAQ	OCGN	Thu, Jan 8, 2015	664.80	692.39	661.20	677.40
24	NASDAQ	OCGN	Wed, Jan 7, 2015	648.00	695.40	648.00	657.60
23	NASDAQ	OCGN	Tue, Jan 6, 2015	718.20	741.00	631.20	655.20
22	NASDAQ	OCGN	Mon, Jan 5, 2015	678.00	748.20	675.01	708.00
21	NASDAQ	OCGN	Fri, Jan 2, 2015	657.00	663.00	644.10	663.00
20	NASDAQ	OCGN	Wed, Dec 31, 2014	637.80	660.00	632.40	660.00
19	NASDAQ	OCGN	Tue, Dec 30, 2014	631.20	660.00	629.08	636.60
18	NASDAQ	OCGN	Mon, Dec 29, 2014	658.80	662.84	633.61	652.80
17	NASDAQ	OCGN	Fri, Dec 26, 2014	631.80	645.00	628.80	645.00
16	NASDAQ	OCGN	Wed, Dec 24, 2014	645.60	651.00	630.00	630.30
15	NASDAQ	OCGN	Tue, Dec 23, 2014	678.00	678.00	615.00	658.20
14	NASDAQ	OCGN	Mon, Dec 22, 2014	661.20	678.00	661.20	669.00
13	NASDAQ	OCGN	Fri, Dec 19, 2014	660.00	663.00	651.60	660.00
12	NASDAQ	OCGN	Thu, Dec 18, 2014	646.80	664.80	630.00	660.00
11	NASDAQ	OCGN	Wed, Dec 17, 2014	658.20	663.00	630.28	660.00
10	NASDAQ	OCGN	Tue, Dec 16, 2014	651.00	661.20	615.00	660.03
9	NASDAQ	OCGN	Mon, Dec 15, 2014	663.60	674.90	644.40	660.00
8	NASDAQ	OCGN	Fri, Dec 12, 2014	678.00	678.00	645.00	660.00
7	NASDAQ	OCGN	Thu, Dec 11, 2014	677.40	678.00	659.71	672.00
6	NASDAQ	OCGN	Wed, Dec 10, 2014	655.20	665.40	645.00	660.00
5	NASDAQ	OCGN	Tue, Dec 9, 2014	645.00	667.20	645.00	660.00
4	NASDAQ	OCGN	Mon, Dec 8, 2014	666.00	675.00	648.00	660.00
3	NASDAQ	OCGN	Fri, Dec 5, 2014	660.00	674.40	644.40	660.00
2	NASDAQ	OCGN	Thu, Dec 4, 2014	718.20	718.60	660.00	665.40
1	NASDAQ	OCGN	Wed, Dec 3, 2014	681.00	778.20	678.60	705.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Ocugen Inc NASDAQ:OCGN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024