Ocular Therapeutix Inc NASDAQ:OCUL Historical Prices

Below are the 2421 trading days of historical prices for OCUL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2421	NASDAQ	OCUL	Thu, Mar 7, 2024	10.84	10.96	10.27	10.37
2420	NASDAQ	OCUL	Wed, Mar 6, 2024	11.03	11.31	10.62	10.83
2419	NASDAQ	OCUL	Tue, Mar 5, 2024	10.81	11.02	10.55	10.93
2418	NASDAQ	OCUL	Mon, Mar 4, 2024	11.05	11.29	10.30	10.88
2417	NASDAQ	OCUL	Fri, Mar 1, 2024	10.15	10.91	10.03	10.75
2416	NASDAQ	OCUL	Thu, Feb 29, 2024	10.15	10.36	9.72	10.06
2415	NASDAQ	OCUL	Wed, Feb 28, 2024	10.12	10.48	9.76	9.95
2414	NASDAQ	OCUL	Tue, Feb 27, 2024	10.00	10.29	9.73	9.90
2413	NASDAQ	OCUL	Mon, Feb 26, 2024	10.00	10.55	9.56	9.90
2412	NASDAQ	OCUL	Fri, Feb 23, 2024	9.46	10.00	9.31	9.86
2411	NASDAQ	OCUL	Thu, Feb 22, 2024	9.08	9.91	8.83	9.70
2410	NASDAQ	OCUL	Wed, Feb 21, 2024	7.35	7.71	7.30	7.52
2409	NASDAQ	OCUL	Tue, Feb 20, 2024	7.78	7.78	7.17	7.52
2408	NASDAQ	OCUL	Fri, Feb 16, 2024	7.00	7.72	6.68	7.58
2407	NASDAQ	OCUL	Thu, Feb 15, 2024	6.68	6.92	6.37	6.86
2406	NASDAQ	OCUL	Wed, Feb 14, 2024	5.68	6.52	5.68	6.46
2405	NASDAQ	OCUL	Tue, Feb 13, 2024	5.77	5.78	5.54	5.62
2404	NASDAQ	OCUL	Mon, Feb 12, 2024	5.79	6.07	5.62	5.88
2403	NASDAQ	OCUL	Fri, Feb 9, 2024	5.50	5.85	5.21	5.68
2402	NASDAQ	OCUL	Thu, Feb 8, 2024	5.02	5.27	4.96	5.03
2401	NASDAQ	OCUL	Wed, Feb 7, 2024	5.07	5.08	4.96	5.00
2400	NASDAQ	OCUL	Tue, Feb 6, 2024	4.90	5.11	4.83	5.04
2399	NASDAQ	OCUL	Mon, Feb 5, 2024	5.04	5.10	4.72	4.95
2398	NASDAQ	OCUL	Fri, Feb 2, 2024	5.17	5.32	5.04	5.18
2397	NASDAQ	OCUL	Thu, Feb 1, 2024	4.95	5.40	4.84	5.25
2396	NASDAQ	OCUL	Wed, Jan 31, 2024	4.92	5.07	4.80	4.86
2395	NASDAQ	OCUL	Tue, Jan 30, 2024	5.08	5.13	4.70	4.92
2394	NASDAQ	OCUL	Mon, Jan 29, 2024	4.67	5.14	4.60	5.11
2393	NASDAQ	OCUL	Fri, Jan 26, 2024	4.45	4.68	4.30	4.66
2392	NASDAQ	OCUL	Thu, Jan 25, 2024	4.13	4.51	4.11	4.29
2391	NASDAQ	OCUL	Wed, Jan 24, 2024	4.20	4.28	4.01	4.01
2390	NASDAQ	OCUL	Tue, Jan 23, 2024	4.19	4.20	3.92	4.14
2389	NASDAQ	OCUL	Mon, Jan 22, 2024	3.87	4.12	3.85	4.07
2388	NASDAQ	OCUL	Fri, Jan 19, 2024	3.97	4.00	3.76	3.85
2387	NASDAQ	OCUL	Thu, Jan 18, 2024	4.15	4.16	3.89	3.93
2386	NASDAQ	OCUL	Wed, Jan 17, 2024	4.15	4.18	3.94	4.15
2385	NASDAQ	OCUL	Tue, Jan 16, 2024	4.36	4.45	4.09	4.20
2384	NASDAQ	OCUL	Fri, Jan 12, 2024	4.45	4.57	4.36	4.39
2383	NASDAQ	OCUL	Thu, Jan 11, 2024	4.55	4.63	4.18	4.41
2382	NASDAQ	OCUL	Wed, Jan 10, 2024	4.68	4.84	4.50	4.60
2381	NASDAQ	OCUL	Tue, Jan 9, 2024	4.70	4.78	4.62	4.72
2380	NASDAQ	OCUL	Mon, Jan 8, 2024	4.35	4.83	4.29	4.74
2379	NASDAQ	OCUL	Fri, Jan 5, 2024	4.37	4.44	4.18	4.40
2378	NASDAQ	OCUL	Thu, Jan 4, 2024	4.60	4.63	4.39	4.41
2377	NASDAQ	OCUL	Wed, Jan 3, 2024	4.75	4.80	4.49	4.54
2376	NASDAQ	OCUL	Tue, Jan 2, 2024	4.40	4.88	4.31	4.81
2375	NASDAQ	OCUL	Fri, Dec 29, 2023	4.57	4.72	4.43	4.46
2374	NASDAQ	OCUL	Thu, Dec 28, 2023	4.47	4.59	4.35	4.52
2373	NASDAQ	OCUL	Wed, Dec 27, 2023	4.41	4.55	4.28	4.50
2372	NASDAQ	OCUL	Tue, Dec 26, 2023	4.19	4.48	4.09	4.39
2371	NASDAQ	OCUL	Fri, Dec 22, 2023	4.10	4.33	4.09	4.14
2370	NASDAQ	OCUL	Thu, Dec 21, 2023	4.11	4.20	3.86	4.13
2369	NASDAQ	OCUL	Wed, Dec 20, 2023	3.99	4.32	3.90	3.92
2368	NASDAQ	OCUL	Tue, Dec 19, 2023	3.84	4.11	3.63	4.04
2367	NASDAQ	OCUL	Mon, Dec 18, 2023	3.90	3.93	3.63	3.67
2366	NASDAQ	OCUL	Fri, Dec 15, 2023	3.84	4.08	3.64	3.93
2365	NASDAQ	OCUL	Thu, Dec 14, 2023	3.37	3.79	3.25	3.79
2364	NASDAQ	OCUL	Wed, Dec 13, 2023	3.51	3.95	3.44	3.94
2363	NASDAQ	OCUL	Tue, Dec 12, 2023	3.43	3.52	3.31	3.52
2362	NASDAQ	OCUL	Mon, Dec 11, 2023	3.56	3.57	3.35	3.45
2361	NASDAQ	OCUL	Fri, Dec 8, 2023	3.73	3.74	3.50	3.62
2360	NASDAQ	OCUL	Thu, Dec 7, 2023	3.64	3.90	3.51	3.72
2359	NASDAQ	OCUL	Wed, Dec 6, 2023	3.60	3.97	3.55	3.63
2358	NASDAQ	OCUL	Tue, Dec 5, 2023	3.39	3.67	3.26	3.58
2357	NASDAQ	OCUL	Mon, Dec 4, 2023	2.89	3.55	2.89	3.36
2356	NASDAQ	OCUL	Fri, Dec 1, 2023	2.50	2.70	2.44	2.68
2355	NASDAQ	OCUL	Thu, Nov 30, 2023	2.58	2.75	2.45	2.48
2354	NASDAQ	OCUL	Wed, Nov 29, 2023	2.33	2.61	2.33	2.56
2353	NASDAQ	OCUL	Tue, Nov 28, 2023	2.22	2.30	2.16	2.29
2352	NASDAQ	OCUL	Mon, Nov 27, 2023	2.21	2.25	2.15	2.23
2351	NASDAQ	OCUL	Fri, Nov 24, 2023	2.23	2.30	2.21	2.24
2350	NASDAQ	OCUL	Wed, Nov 22, 2023	2.23	2.31	2.20	2.23
2349	NASDAQ	OCUL	Tue, Nov 21, 2023	2.32	2.38	2.18	2.19
2348	NASDAQ	OCUL	Mon, Nov 20, 2023	2.28	2.41	2.25	2.35
2347	NASDAQ	OCUL	Fri, Nov 17, 2023	2.11	2.30	2.05	2.28
2346	NASDAQ	OCUL	Thu, Nov 16, 2023	2.22	2.25	2.06	2.08
2345	NASDAQ	OCUL	Wed, Nov 15, 2023	2.19	2.39	2.14	2.25
2344	NASDAQ	OCUL	Tue, Nov 14, 2023	2.36	2.39	2.09	2.20
2343	NASDAQ	OCUL	Mon, Nov 13, 2023	2.10	2.26	2.02	2.21
2342	NASDAQ	OCUL	Fri, Nov 10, 2023	2.18	2.21	2.00	2.11
2341	NASDAQ	OCUL	Thu, Nov 9, 2023	2.47	2.47	2.11	2.14
2340	NASDAQ	OCUL	Wed, Nov 8, 2023	2.71	2.82	2.41	2.47
2339	NASDAQ	OCUL	Tue, Nov 7, 2023	2.75	2.95	2.63	2.84
2338	NASDAQ	OCUL	Mon, Nov 6, 2023	3.20	3.25	2.74	2.76
2337	NASDAQ	OCUL	Fri, Nov 3, 2023	3.36	3.45	3.06	3.26
2336	NASDAQ	OCUL	Thu, Nov 2, 2023	3.19	3.33	3.07	3.27
2335	NASDAQ	OCUL	Wed, Nov 1, 2023	2.96	3.46	2.74	3.19
2334	NASDAQ	OCUL	Tue, Oct 31, 2023	2.51	2.88	2.50	2.85
2333	NASDAQ	OCUL	Mon, Oct 30, 2023	2.42	2.52	2.42	2.47
2332	NASDAQ	OCUL	Fri, Oct 27, 2023	2.44	2.49	2.39	2.42
2331	NASDAQ	OCUL	Thu, Oct 26, 2023	2.35	2.48	2.32	2.46
2330	NASDAQ	OCUL	Wed, Oct 25, 2023	2.42	2.44	2.33	2.35
2329	NASDAQ	OCUL	Tue, Oct 24, 2023	2.34	2.51	2.33	2.45
2328	NASDAQ	OCUL	Mon, Oct 23, 2023	2.34	2.39	2.28	2.32
2327	NASDAQ	OCUL	Fri, Oct 20, 2023	2.32	2.40	2.23	2.35
2326	NASDAQ	OCUL	Thu, Oct 19, 2023	2.35	2.40	2.31	2.32
2325	NASDAQ	OCUL	Wed, Oct 18, 2023	2.58	2.58	2.35	2.38
2324	NASDAQ	OCUL	Tue, Oct 17, 2023	2.50	2.70	2.50	2.62
2323	NASDAQ	OCUL	Mon, Oct 16, 2023	2.51	2.55	2.41	2.51
2322	NASDAQ	OCUL	Fri, Oct 13, 2023	2.54	2.57	2.45	2.49
2321	NASDAQ	OCUL	Thu, Oct 12, 2023	2.74	2.75	2.52	2.53
2320	NASDAQ	OCUL	Wed, Oct 11, 2023	2.84	2.90	2.63	2.78
2319	NASDAQ	OCUL	Tue, Oct 10, 2023	2.84	2.97	2.83	2.85
2318	NASDAQ	OCUL	Mon, Oct 9, 2023	2.94	2.94	2.81	2.83
2317	NASDAQ	OCUL	Fri, Oct 6, 2023	2.97	3.03	2.91	2.97
2316	NASDAQ	OCUL	Thu, Oct 5, 2023	2.78	3.00	2.78	2.98
2315	NASDAQ	OCUL	Wed, Oct 4, 2023	3.04	3.07	2.76	2.76
2314	NASDAQ	OCUL	Tue, Oct 3, 2023	2.95	3.05	2.82	3.04
2313	NASDAQ	OCUL	Mon, Oct 2, 2023	3.10	3.10	2.91	2.95
2312	NASDAQ	OCUL	Fri, Sep 29, 2023	3.20	3.24	3.09	3.14
2311	NASDAQ	OCUL	Thu, Sep 28, 2023	3.15	3.22	3.06	3.19
2310	NASDAQ	OCUL	Wed, Sep 27, 2023	3.32	3.32	3.15	3.18
2309	NASDAQ	OCUL	Tue, Sep 26, 2023	3.18	3.39	3.18	3.22
2308	NASDAQ	OCUL	Mon, Sep 25, 2023	3.15	3.23	3.10	3.19
2307	NASDAQ	OCUL	Fri, Sep 22, 2023	3.27	3.32	3.16	3.19
2306	NASDAQ	OCUL	Thu, Sep 21, 2023	3.38	3.38	3.26	3.26
2305	NASDAQ	OCUL	Wed, Sep 20, 2023	3.39	3.46	3.35	3.40
2304	NASDAQ	OCUL	Tue, Sep 19, 2023	3.32	3.41	3.29	3.40
2303	NASDAQ	OCUL	Mon, Sep 18, 2023	3.47	3.47	3.30	3.32
2302	NASDAQ	OCUL	Fri, Sep 15, 2023	3.62	3.62	3.46	3.48
2301	NASDAQ	OCUL	Thu, Sep 14, 2023	3.68	3.73	3.60	3.61
2300	NASDAQ	OCUL	Wed, Sep 13, 2023	3.65	3.77	3.58	3.66
2299	NASDAQ	OCUL	Tue, Sep 12, 2023	3.83	3.89	3.64	3.66
2298	NASDAQ	OCUL	Mon, Sep 11, 2023	3.88	3.88	3.88	3.88
2297	NASDAQ	OCUL	Fri, Sep 8, 2023	3.83	3.86	3.74	3.75
2296	NASDAQ	OCUL	Thu, Sep 7, 2023	3.88	3.91	3.78	3.83
2295	NASDAQ	OCUL	Wed, Sep 6, 2023	3.95	3.98	3.79	3.89
2294	NASDAQ	OCUL	Tue, Sep 5, 2023	3.97	4.16	3.87	3.92
2293	NASDAQ	OCUL	Fri, Sep 1, 2023	3.81	3.91	3.81	3.87
2292	NASDAQ	OCUL	Thu, Aug 31, 2023	3.85	3.90	3.75	3.78
2291	NASDAQ	OCUL	Wed, Aug 30, 2023	3.81	3.97	3.75	3.85
2290	NASDAQ	OCUL	Tue, Aug 29, 2023	3.87	3.92	3.78	3.83
2289	NASDAQ	OCUL	Mon, Aug 28, 2023	3.93	3.98	3.77	3.79
2288	NASDAQ	OCUL	Fri, Aug 25, 2023	3.78	3.94	3.72	3.89
2287	NASDAQ	OCUL	Thu, Aug 24, 2023	3.80	3.81	3.68	3.76
2286	NASDAQ	OCUL	Wed, Aug 23, 2023	3.91	4.05	3.85	3.85
2285	NASDAQ	OCUL	Tue, Aug 22, 2023	3.93	4.01	3.71	3.90
2284	NASDAQ	OCUL	Mon, Aug 21, 2023	4.19	4.22	3.90	3.91
2283	NASDAQ	OCUL	Fri, Aug 18, 2023	4.27	4.35	4.18	4.20
2282	NASDAQ	OCUL	Thu, Aug 17, 2023	4.41	4.44	4.30	4.31
2281	NASDAQ	OCUL	Wed, Aug 16, 2023	4.51	4.56	4.35	4.40
2280	NASDAQ	OCUL	Tue, Aug 15, 2023	4.41	4.53	4.37	4.51
2279	NASDAQ	OCUL	Mon, Aug 14, 2023	4.33	4.52	4.15	4.46
2278	NASDAQ	OCUL	Fri, Aug 11, 2023	3.90	4.36	3.88	4.35
2277	NASDAQ	OCUL	Thu, Aug 10, 2023	3.91	4.01	3.79	3.90
2276	NASDAQ	OCUL	Wed, Aug 9, 2023	3.82	4.07	3.82	3.91
2275	NASDAQ	OCUL	Tue, Aug 8, 2023	4.00	4.35	3.66	3.89
2274	NASDAQ	OCUL	Mon, Aug 7, 2023	4.53	4.53	4.24	4.36
2273	NASDAQ	OCUL	Fri, Aug 4, 2023	4.42	4.54	4.42	4.51
2272	NASDAQ	OCUL	Thu, Aug 3, 2023	4.28	4.44	4.28	4.41
2271	NASDAQ	OCUL	Wed, Aug 2, 2023	4.34	4.37	4.22	4.30
2270	NASDAQ	OCUL	Tue, Aug 1, 2023	4.51	4.52	4.35	4.39
2269	NASDAQ	OCUL	Mon, Jul 31, 2023	4.53	4.60	4.45	4.54
2268	NASDAQ	OCUL	Fri, Jul 28, 2023	4.38	4.55	4.29	4.51
2267	NASDAQ	OCUL	Thu, Jul 27, 2023	4.41	4.47	4.31	4.31
2266	NASDAQ	OCUL	Wed, Jul 26, 2023	4.37	4.43	4.25	4.40
2265	NASDAQ	OCUL	Tue, Jul 25, 2023	4.44	4.48	4.35	4.38
2264	NASDAQ	OCUL	Mon, Jul 24, 2023	4.59	4.62	4.38	4.46
2263	NASDAQ	OCUL	Fri, Jul 21, 2023	4.56	4.69	4.47	4.58
2262	NASDAQ	OCUL	Thu, Jul 20, 2023	4.66	4.66	4.40	4.51
2261	NASDAQ	OCUL	Wed, Jul 19, 2023	4.47	4.88	4.47	4.68
2260	NASDAQ	OCUL	Tue, Jul 18, 2023	4.72	4.79	4.46	4.49
2259	NASDAQ	OCUL	Mon, Jul 17, 2023	4.77	5.00	4.62	4.72
2258	NASDAQ	OCUL	Fri, Jul 14, 2023	4.64	4.89	4.62	4.77
2257	NASDAQ	OCUL	Thu, Jul 13, 2023	4.73	4.76	4.60	4.61
2256	NASDAQ	OCUL	Wed, Jul 12, 2023	4.95	4.95	4.68	4.68
2255	NASDAQ	OCUL	Tue, Jul 11, 2023	5.05	5.06	4.84	4.85
2254	NASDAQ	OCUL	Mon, Jul 10, 2023	4.89	5.11	4.89	5.04
2253	NASDAQ	OCUL	Fri, Jul 7, 2023	4.85	4.99	4.84	4.89
2252	NASDAQ	OCUL	Thu, Jul 6, 2023	4.98	4.98	4.82	4.85
2251	NASDAQ	OCUL	Wed, Jul 5, 2023	5.00	5.11	4.81	5.03
2250	NASDAQ	OCUL	Mon, Jul 3, 2023	5.14	5.20	4.91	5.00
2249	NASDAQ	OCUL	Fri, Jun 30, 2023	5.15	5.25	5.07	5.16
2248	NASDAQ	OCUL	Thu, Jun 29, 2023	5.31	5.33	5.02	5.07
2247	NASDAQ	OCUL	Wed, Jun 28, 2023	4.89	5.30	4.79	5.28
2246	NASDAQ	OCUL	Tue, Jun 27, 2023	4.79	5.08	4.72	4.90
2245	NASDAQ	OCUL	Mon, Jun 26, 2023	4.83	4.90	4.72	4.76
2244	NASDAQ	OCUL	Fri, Jun 23, 2023	4.54	4.90	4.50	4.87
2243	NASDAQ	OCUL	Thu, Jun 22, 2023	4.66	4.85	4.58	4.60
2242	NASDAQ	OCUL	Wed, Jun 21, 2023	4.65	4.84	4.45	4.74
2241	NASDAQ	OCUL	Tue, Jun 20, 2023	4.73	4.84	4.66	4.66
2240	NASDAQ	OCUL	Fri, Jun 16, 2023	4.94	5.13	4.72	4.81
2239	NASDAQ	OCUL	Thu, Jun 15, 2023	5.28	5.35	4.94	4.97
2238	NASDAQ	OCUL	Wed, Jun 14, 2023	6.35	6.40	5.18	5.31
2237	NASDAQ	OCUL	Tue, Jun 13, 2023	6.61	6.70	6.21	6.35
2236	NASDAQ	OCUL	Mon, Jun 12, 2023	7.44	7.96	6.35	6.50
2235	NASDAQ	OCUL	Fri, Jun 9, 2023	7.65	7.71	7.34	7.43
2234	NASDAQ	OCUL	Thu, Jun 8, 2023	7.36	7.70	7.09	7.61
2233	NASDAQ	OCUL	Wed, Jun 7, 2023	7.67	7.74	7.38	7.41
2232	NASDAQ	OCUL	Tue, Jun 6, 2023	7.25	7.67	7.19	7.64
2231	NASDAQ	OCUL	Mon, Jun 5, 2023	6.93	7.30	6.88	7.23
2230	NASDAQ	OCUL	Fri, Jun 2, 2023	6.49	6.93	6.32	6.92
2229	NASDAQ	OCUL	Thu, Jun 1, 2023	6.40	6.47	6.26	6.42
2228	NASDAQ	OCUL	Wed, May 31, 2023	6.39	6.52	6.25	6.40
2227	NASDAQ	OCUL	Tue, May 30, 2023	6.34	6.46	6.29	6.39
2226	NASDAQ	OCUL	Fri, May 26, 2023	6.26	6.31	6.09	6.28
2225	NASDAQ	OCUL	Thu, May 25, 2023	6.70	6.81	6.11	6.24
2224	NASDAQ	OCUL	Wed, May 24, 2023	6.94	6.95	6.51	6.66
2223	NASDAQ	OCUL	Tue, May 23, 2023	6.80	7.32	6.76	6.95
2222	NASDAQ	OCUL	Mon, May 22, 2023	6.50	6.70	6.46	6.51
2221	NASDAQ	OCUL	Fri, May 19, 2023	6.48	6.48	6.32	6.46
2220	NASDAQ	OCUL	Thu, May 18, 2023	6.38	6.55	6.31	6.37
2219	NASDAQ	OCUL	Wed, May 17, 2023	6.27	6.42	6.14	6.38
2218	NASDAQ	OCUL	Tue, May 16, 2023	6.18	6.33	5.96	6.24
2217	NASDAQ	OCUL	Mon, May 15, 2023	6.25	6.47	6.18	6.33
2216	NASDAQ	OCUL	Fri, May 12, 2023	6.24	6.41	6.03	6.21
2215	NASDAQ	OCUL	Thu, May 11, 2023	6.44	6.49	6.20	6.25
2214	NASDAQ	OCUL	Wed, May 10, 2023	6.64	6.78	6.31	6.49
2213	NASDAQ	OCUL	Tue, May 9, 2023	6.50	6.87	6.36	6.55
2212	NASDAQ	OCUL	Mon, May 8, 2023	6.26	6.57	6.17	6.40
2211	NASDAQ	OCUL	Fri, May 5, 2023	6.15	6.31	6.10	6.25
2210	NASDAQ	OCUL	Thu, May 4, 2023	6.20	6.25	5.90	6.09
2209	NASDAQ	OCUL	Wed, May 3, 2023	6.03	6.27	6.02	6.19
2208	NASDAQ	OCUL	Tue, May 2, 2023	6.15	6.20	5.93	5.97
2207	NASDAQ	OCUL	Mon, May 1, 2023	6.16	6.32	6.15	6.18
2206	NASDAQ	OCUL	Fri, Apr 28, 2023	6.01	6.28	5.91	6.20
2205	NASDAQ	OCUL	Thu, Apr 27, 2023	6.06	6.06	5.81	6.01
2204	NASDAQ	OCUL	Wed, Apr 26, 2023	5.87	6.06	5.82	6.01
2203	NASDAQ	OCUL	Tue, Apr 25, 2023	6.19	6.23	5.84	5.90
2202	NASDAQ	OCUL	Mon, Apr 24, 2023	6.45	6.67	6.11	6.20
2201	NASDAQ	OCUL	Fri, Apr 21, 2023	5.92	6.57	5.85	6.43
2200	NASDAQ	OCUL	Thu, Apr 20, 2023	5.77	5.85	5.70	5.72
2199	NASDAQ	OCUL	Wed, Apr 19, 2023	5.71	5.85	5.63	5.82
2198	NASDAQ	OCUL	Tue, Apr 18, 2023	5.83	5.88	5.66	5.73
2197	NASDAQ	OCUL	Mon, Apr 17, 2023	5.30	5.89	5.30	5.80
2196	NASDAQ	OCUL	Fri, Apr 14, 2023	5.36	5.45	5.17	5.26
2195	NASDAQ	OCUL	Thu, Apr 13, 2023	5.20	5.48	5.18	5.39
2194	NASDAQ	OCUL	Wed, Apr 12, 2023	5.29	5.29	5.06	5.08
2193	NASDAQ	OCUL	Tue, Apr 11, 2023	5.18	5.27	5.18	5.23
2192	NASDAQ	OCUL	Mon, Apr 10, 2023	5.13	5.17	5.05	5.15
2191	NASDAQ	OCUL	Thu, Apr 6, 2023	4.93	5.17	4.90	5.16
2190	NASDAQ	OCUL	Wed, Apr 5, 2023	4.98	5.05	4.88	4.92
2189	NASDAQ	OCUL	Tue, Apr 4, 2023	5.30	5.30	4.98	5.01
2188	NASDAQ	OCUL	Mon, Apr 3, 2023	5.35	5.47	5.08	5.24
2187	NASDAQ	OCUL	Fri, Mar 31, 2023	5.26	5.41	5.22	5.27
2186	NASDAQ	OCUL	Thu, Mar 30, 2023	5.35	5.40	5.09	5.16
2185	NASDAQ	OCUL	Wed, Mar 29, 2023	5.13	5.29	5.07	5.29
2184	NASDAQ	OCUL	Tue, Mar 28, 2023	5.11	5.29	4.94	5.07
2183	NASDAQ	OCUL	Mon, Mar 27, 2023	4.98	5.15	4.87	5.14
2182	NASDAQ	OCUL	Fri, Mar 24, 2023	4.84	4.96	4.80	4.92
2181	NASDAQ	OCUL	Thu, Mar 23, 2023	4.91	5.01	4.85	4.92
2180	NASDAQ	OCUL	Wed, Mar 22, 2023	5.13	5.13	4.83	4.85
2179	NASDAQ	OCUL	Tue, Mar 21, 2023	4.95	5.16	4.90	5.13
2178	NASDAQ	OCUL	Mon, Mar 20, 2023	4.95	4.99	4.81	4.86
2177	NASDAQ	OCUL	Fri, Mar 17, 2023	5.12	5.12	4.93	4.96
2176	NASDAQ	OCUL	Thu, Mar 16, 2023	5.02	5.30	4.97	5.19
2175	NASDAQ	OCUL	Wed, Mar 15, 2023	5.00	5.14	4.92	5.10
2174	NASDAQ	OCUL	Tue, Mar 14, 2023	5.18	5.25	4.95	5.10
2173	NASDAQ	OCUL	Mon, Mar 13, 2023	4.80	5.06	4.75	5.02
2172	NASDAQ	OCUL	Fri, Mar 10, 2023	5.24	5.25	4.76	4.87
2171	NASDAQ	OCUL	Thu, Mar 9, 2023	5.62	5.64	5.23	5.28
2170	NASDAQ	OCUL	Wed, Mar 8, 2023	5.87	5.87	5.47	5.63
2169	NASDAQ	OCUL	Tue, Mar 7, 2023	6.05	6.32	5.65	5.88
2168	NASDAQ	OCUL	Mon, Mar 6, 2023	5.94	5.97	5.54	5.58
2167	NASDAQ	OCUL	Fri, Mar 3, 2023	5.88	5.95	5.73	5.91
2166	NASDAQ	OCUL	Thu, Mar 2, 2023	5.98	5.98	5.81	5.88
2165	NASDAQ	OCUL	Wed, Mar 1, 2023	6.04	6.36	6.04	6.07
2164	NASDAQ	OCUL	Tue, Feb 28, 2023	5.96	6.35	5.95	6.04
2163	NASDAQ	OCUL	Mon, Feb 27, 2023	6.00	6.07	5.82	5.96
2162	NASDAQ	OCUL	Fri, Feb 24, 2023	5.84	6.03	5.68	5.92
2161	NASDAQ	OCUL	Thu, Feb 23, 2023	6.08	6.17	5.84	6.03
2160	NASDAQ	OCUL	Wed, Feb 22, 2023	5.78	6.09	5.74	6.06
2159	NASDAQ	OCUL	Tue, Feb 21, 2023	6.11	6.41	5.55	5.74
2158	NASDAQ	OCUL	Fri, Feb 17, 2023	5.72	6.39	5.72	6.27
2157	NASDAQ	OCUL	Thu, Feb 16, 2023	6.01	6.05	5.63	5.79
2156	NASDAQ	OCUL	Wed, Feb 15, 2023	5.96	6.49	5.91	6.09
2155	NASDAQ	OCUL	Tue, Feb 14, 2023	5.30	6.06	5.20	5.99
2154	NASDAQ	OCUL	Mon, Feb 13, 2023	4.45	6.12	4.40	5.23
2153	NASDAQ	OCUL	Fri, Feb 10, 2023	3.93	3.97	3.79	3.87
2152	NASDAQ	OCUL	Thu, Feb 9, 2023	4.09	4.15	3.93	3.94
2151	NASDAQ	OCUL	Wed, Feb 8, 2023	4.26	4.26	4.02	4.10
2150	NASDAQ	OCUL	Tue, Feb 7, 2023	4.24	4.29	4.16	4.29
2149	NASDAQ	OCUL	Mon, Feb 6, 2023	4.32	4.39	4.18	4.25
2148	NASDAQ	OCUL	Fri, Feb 3, 2023	4.19	4.48	4.15	4.32
2147	NASDAQ	OCUL	Thu, Feb 2, 2023	3.97	4.30	3.97	4.24
2146	NASDAQ	OCUL	Wed, Feb 1, 2023	3.91	3.94	3.84	3.87
2145	NASDAQ	OCUL	Tue, Jan 31, 2023	3.91	3.97	3.79	3.91
2144	NASDAQ	OCUL	Mon, Jan 30, 2023	3.87	3.91	3.78	3.88
2143	NASDAQ	OCUL	Fri, Jan 27, 2023	3.89	3.93	3.81	3.88
2142	NASDAQ	OCUL	Thu, Jan 26, 2023	3.91	3.95	3.74	3.89
2141	NASDAQ	OCUL	Wed, Jan 25, 2023	3.87	3.91	3.77	3.88
2140	NASDAQ	OCUL	Tue, Jan 24, 2023	3.85	3.93	3.84	3.91
2139	NASDAQ	OCUL	Mon, Jan 23, 2023	4.12	4.12	3.85	3.90
2138	NASDAQ	OCUL	Fri, Jan 20, 2023	4.17	4.17	4.02	4.10
2137	NASDAQ	OCUL	Thu, Jan 19, 2023	4.09	4.18	3.91	4.11
2136	NASDAQ	OCUL	Wed, Jan 18, 2023	4.13	4.19	4.01	4.10
2135	NASDAQ	OCUL	Tue, Jan 17, 2023	4.02	4.22	3.85	4.13
2134	NASDAQ	OCUL	Fri, Jan 13, 2023	3.79	4.11	3.79	4.00
2133	NASDAQ	OCUL	Thu, Jan 12, 2023	3.69	3.88	3.59	3.87
2132	NASDAQ	OCUL	Wed, Jan 11, 2023	3.71	3.74	3.56	3.64
2131	NASDAQ	OCUL	Tue, Jan 10, 2023	3.59	3.80	3.57	3.70
2130	NASDAQ	OCUL	Mon, Jan 9, 2023	3.76	3.82	3.54	3.60
2129	NASDAQ	OCUL	Fri, Jan 6, 2023	3.21	3.70	3.09	3.69
2128	NASDAQ	OCUL	Thu, Jan 5, 2023	3.12	3.21	3.01	3.17
2127	NASDAQ	OCUL	Wed, Jan 4, 2023	2.83	3.23	2.80	3.17
2126	NASDAQ	OCUL	Tue, Jan 3, 2023	2.87	2.94	2.77	2.79
2125	NASDAQ	OCUL	Fri, Dec 30, 2022	2.66	2.82	2.66	2.81
2124	NASDAQ	OCUL	Thu, Dec 29, 2022	2.67	2.85	2.60	2.80
2123	NASDAQ	OCUL	Wed, Dec 28, 2022	2.62	2.70	2.59	2.64
2122	NASDAQ	OCUL	Tue, Dec 27, 2022	2.65	2.72	2.61	2.64
2121	NASDAQ	OCUL	Fri, Dec 23, 2022	2.72	2.78	2.63	2.67
2120	NASDAQ	OCUL	Thu, Dec 22, 2022	2.71	2.79	2.61	2.77
2119	NASDAQ	OCUL	Wed, Dec 21, 2022	2.80	2.86	2.71	2.74
2118	NASDAQ	OCUL	Tue, Dec 20, 2022	2.66	2.78	2.58	2.76
2117	NASDAQ	OCUL	Mon, Dec 19, 2022	2.73	2.73	2.62	2.62
2116	NASDAQ	OCUL	Fri, Dec 16, 2022	2.74	2.78	2.67	2.73
2115	NASDAQ	OCUL	Thu, Dec 15, 2022	2.85	2.92	2.74	2.77
2114	NASDAQ	OCUL	Wed, Dec 14, 2022	2.89	3.04	2.84	2.94
2113	NASDAQ	OCUL	Tue, Dec 13, 2022	2.90	2.98	2.79	2.88
2112	NASDAQ	OCUL	Mon, Dec 12, 2022	2.62	2.84	2.57	2.78
2111	NASDAQ	OCUL	Fri, Dec 9, 2022	2.76	2.77	2.61	2.61
2110	NASDAQ	OCUL	Thu, Dec 8, 2022	2.81	2.88	2.74	2.76
2109	NASDAQ	OCUL	Wed, Dec 7, 2022	2.90	2.92	2.80	2.80
2108	NASDAQ	OCUL	Tue, Dec 6, 2022	3.00	3.00	2.83	2.90
2107	NASDAQ	OCUL	Mon, Dec 5, 2022	3.13	3.15	2.90	2.99
2106	NASDAQ	OCUL	Fri, Dec 2, 2022	2.96	3.16	2.95	3.13
2105	NASDAQ	OCUL	Thu, Dec 1, 2022	2.96	3.14	2.96	3.05
2104	NASDAQ	OCUL	Wed, Nov 30, 2022	2.85	3.00	2.83	2.97
2103	NASDAQ	OCUL	Tue, Nov 29, 2022	2.89	2.93	2.81	2.87
2102	NASDAQ	OCUL	Mon, Nov 28, 2022	2.98	3.08	2.87	2.90
2101	NASDAQ	OCUL	Fri, Nov 25, 2022	2.98	3.04	2.91	3.02
2100	NASDAQ	OCUL	Wed, Nov 23, 2022	2.93	3.07	2.93	3.01
2099	NASDAQ	OCUL	Tue, Nov 22, 2022	2.95	2.99	2.87	2.95
2098	NASDAQ	OCUL	Mon, Nov 21, 2022	3.02	3.03	2.93	2.98
2097	NASDAQ	OCUL	Fri, Nov 18, 2022	3.06	3.06	2.94	2.98
2096	NASDAQ	OCUL	Thu, Nov 17, 2022	2.98	3.04	2.94	2.96
2095	NASDAQ	OCUL	Wed, Nov 16, 2022	3.22	3.22	3.00	3.06
2094	NASDAQ	OCUL	Tue, Nov 15, 2022	3.35	3.46	3.17	3.22
2093	NASDAQ	OCUL	Mon, Nov 14, 2022	3.23	3.44	3.19	3.33
2092	NASDAQ	OCUL	Fri, Nov 11, 2022	3.07	3.30	2.97	3.27
2091	NASDAQ	OCUL	Thu, Nov 10, 2022	2.99	3.04	2.89	3.03
2090	NASDAQ	OCUL	Wed, Nov 9, 2022	3.08	3.08	2.77	2.79
2089	NASDAQ	OCUL	Tue, Nov 8, 2022	3.25	3.38	2.91	3.16
2088	NASDAQ	OCUL	Mon, Nov 7, 2022	3.52	3.62	3.49	3.55
2087	NASDAQ	OCUL	Fri, Nov 4, 2022	3.62	3.62	3.32	3.50
2086	NASDAQ	OCUL	Thu, Nov 3, 2022	3.53	3.66	3.52	3.57
2085	NASDAQ	OCUL	Wed, Nov 2, 2022	3.79	3.80	3.54	3.55
2084	NASDAQ	OCUL	Tue, Nov 1, 2022	3.66	3.80	3.62	3.71
2083	NASDAQ	OCUL	Mon, Oct 31, 2022	3.65	3.74	3.61	3.61
2082	NASDAQ	OCUL	Fri, Oct 28, 2022	3.51	3.70	3.49	3.68
2081	NASDAQ	OCUL	Thu, Oct 27, 2022	3.73	3.73	3.48	3.51
2080	NASDAQ	OCUL	Wed, Oct 26, 2022	3.70	3.90	3.66	3.69
2079	NASDAQ	OCUL	Tue, Oct 25, 2022	3.69	3.78	3.59	3.68
2078	NASDAQ	OCUL	Mon, Oct 24, 2022	3.73	3.75	3.57	3.68
2077	NASDAQ	OCUL	Fri, Oct 21, 2022	3.80	3.82	3.64	3.68
2076	NASDAQ	OCUL	Thu, Oct 20, 2022	3.88	3.96	3.79	3.80
2075	NASDAQ	OCUL	Wed, Oct 19, 2022	4.18	4.22	3.82	3.87
2074	NASDAQ	OCUL	Tue, Oct 18, 2022	4.35	4.41	4.18	4.24
2073	NASDAQ	OCUL	Mon, Oct 17, 2022	4.21	4.31	4.13	4.25
2072	NASDAQ	OCUL	Fri, Oct 14, 2022	4.26	4.34	4.06	4.12
2071	NASDAQ	OCUL	Thu, Oct 13, 2022	3.87	4.21	3.78	4.19
2070	NASDAQ	OCUL	Wed, Oct 12, 2022	3.97	4.02	3.82	3.91
2069	NASDAQ	OCUL	Tue, Oct 11, 2022	3.91	4.08	3.86	3.95
2068	NASDAQ	OCUL	Mon, Oct 10, 2022	4.35	4.35	3.94	3.95
2067	NASDAQ	OCUL	Fri, Oct 7, 2022	4.32	4.62	4.29	4.33
2066	NASDAQ	OCUL	Thu, Oct 6, 2022	4.35	4.59	4.34	4.39
2065	NASDAQ	OCUL	Wed, Oct 5, 2022	4.31	4.45	4.24	4.38
2064	NASDAQ	OCUL	Tue, Oct 4, 2022	4.21	4.44	4.08	4.41
2063	NASDAQ	OCUL	Mon, Oct 3, 2022	4.22	4.28	3.96	4.09
2062	NASDAQ	OCUL	Fri, Sep 30, 2022	5.06	5.28	4.15	4.15
2061	NASDAQ	OCUL	Thu, Sep 29, 2022	4.08	5.13	3.97	5.13
2060	NASDAQ	OCUL	Wed, Sep 28, 2022	4.23	4.49	4.10	4.13
2059	NASDAQ	OCUL	Tue, Sep 27, 2022	5.05	5.31	4.19	4.31
2058	NASDAQ	OCUL	Mon, Sep 26, 2022	5.18	5.41	5.17	5.28
2057	NASDAQ	OCUL	Fri, Sep 23, 2022	5.61	5.69	5.20	5.29
2056	NASDAQ	OCUL	Thu, Sep 22, 2022	5.79	5.79	5.60	5.72
2055	NASDAQ	OCUL	Wed, Sep 21, 2022	6.11	6.15	5.78	5.81
2054	NASDAQ	OCUL	Tue, Sep 20, 2022	5.95	6.33	5.91	6.12
2053	NASDAQ	OCUL	Mon, Sep 19, 2022	5.74	6.10	5.74	6.03
2052	NASDAQ	OCUL	Fri, Sep 16, 2022	6.11	6.14	5.76	5.87
2051	NASDAQ	OCUL	Thu, Sep 15, 2022	6.17	6.40	6.12	6.21
2050	NASDAQ	OCUL	Wed, Sep 14, 2022	6.06	6.24	5.95	6.22
2049	NASDAQ	OCUL	Tue, Sep 13, 2022	6.26	6.36	5.85	6.06
2048	NASDAQ	OCUL	Mon, Sep 12, 2022	6.07	6.53	6.01	6.50
2047	NASDAQ	OCUL	Fri, Sep 9, 2022	6.02	6.10	5.87	5.98
2046	NASDAQ	OCUL	Thu, Sep 8, 2022	5.89	6.18	5.85	5.99
2045	NASDAQ	OCUL	Wed, Sep 7, 2022	5.42	6.04	5.29	5.88
2044	NASDAQ	OCUL	Tue, Sep 6, 2022	5.34	5.62	5.27	5.41
2043	NASDAQ	OCUL	Fri, Sep 2, 2022	5.27	5.46	5.18	5.32
2042	NASDAQ	OCUL	Thu, Sep 1, 2022	5.07	5.30	4.99	5.28
2041	NASDAQ	OCUL	Wed, Aug 31, 2022	5.13	5.21	5.02	5.08
2040	NASDAQ	OCUL	Tue, Aug 30, 2022	5.14	5.22	5.03	5.06
2039	NASDAQ	OCUL	Mon, Aug 29, 2022	5.01	5.15	4.95	5.12
2038	NASDAQ	OCUL	Fri, Aug 26, 2022	5.48	5.48	5.00	5.08
2037	NASDAQ	OCUL	Thu, Aug 25, 2022	5.50	5.60	5.41	5.54
2036	NASDAQ	OCUL	Wed, Aug 24, 2022	5.26	5.52	5.22	5.43
2035	NASDAQ	OCUL	Tue, Aug 23, 2022	5.26	5.31	5.11	5.26
2034	NASDAQ	OCUL	Mon, Aug 22, 2022	5.14	5.25	5.05	5.17
2033	NASDAQ	OCUL	Fri, Aug 19, 2022	5.23	5.32	5.04	5.23
2032	NASDAQ	OCUL	Thu, Aug 18, 2022	5.26	5.37	5.18	5.35
2031	NASDAQ	OCUL	Wed, Aug 17, 2022	5.25	5.40	5.21	5.27
2030	NASDAQ	OCUL	Tue, Aug 16, 2022	5.50	5.53	5.17	5.32
2029	NASDAQ	OCUL	Mon, Aug 15, 2022	5.38	5.54	5.26	5.50
2028	NASDAQ	OCUL	Fri, Aug 12, 2022	5.54	5.63	5.38	5.48
2027	NASDAQ	OCUL	Thu, Aug 11, 2022	5.80	5.82	5.37	5.46
2026	NASDAQ	OCUL	Wed, Aug 10, 2022	5.16	5.82	5.04	5.81
2025	NASDAQ	OCUL	Tue, Aug 9, 2022	5.00	5.40	4.72	4.91
2024	NASDAQ	OCUL	Mon, Aug 8, 2022	4.98	5.15	4.89	5.06
2023	NASDAQ	OCUL	Fri, Aug 5, 2022	4.85	4.98	4.73	4.96
2022	NASDAQ	OCUL	Thu, Aug 4, 2022	4.73	4.89	4.64	4.86
2021	NASDAQ	OCUL	Wed, Aug 3, 2022	4.51	4.73	4.51	4.69
2020	NASDAQ	OCUL	Tue, Aug 2, 2022	4.31	4.50	4.25	4.42
2019	NASDAQ	OCUL	Mon, Aug 1, 2022	4.45	4.45	4.15	4.29
2018	NASDAQ	OCUL	Fri, Jul 29, 2022	4.32	4.49	4.19	4.48
2017	NASDAQ	OCUL	Thu, Jul 28, 2022	4.47	4.48	4.20	4.30
2016	NASDAQ	OCUL	Wed, Jul 27, 2022	4.33	4.48	4.27	4.45
2015	NASDAQ	OCUL	Tue, Jul 26, 2022	4.21	4.37	4.15	4.31
2014	NASDAQ	OCUL	Mon, Jul 25, 2022	4.37	4.41	4.18	4.26
2013	NASDAQ	OCUL	Fri, Jul 22, 2022	4.53	4.55	4.34	4.37
2012	NASDAQ	OCUL	Thu, Jul 21, 2022	4.55	4.60	4.38	4.52
2011	NASDAQ	OCUL	Wed, Jul 20, 2022	4.38	4.67	4.38	4.61
2010	NASDAQ	OCUL	Tue, Jul 19, 2022	4.35	4.49	4.30	4.39
2009	NASDAQ	OCUL	Mon, Jul 18, 2022	4.42	4.53	4.24	4.26
2008	NASDAQ	OCUL	Fri, Jul 15, 2022	4.41	4.45	4.20	4.33
2007	NASDAQ	OCUL	Thu, Jul 14, 2022	4.39	4.45	4.05	4.30
2006	NASDAQ	OCUL	Wed, Jul 13, 2022	4.22	4.54	4.19	4.49
2005	NASDAQ	OCUL	Tue, Jul 12, 2022	4.19	4.39	4.06	4.31
2004	NASDAQ	OCUL	Mon, Jul 11, 2022	4.47	4.47	4.14	4.21
2003	NASDAQ	OCUL	Fri, Jul 8, 2022	4.46	4.54	4.39	4.49
2002	NASDAQ	OCUL	Thu, Jul 7, 2022	4.27	4.58	4.26	4.54
2001	NASDAQ	OCUL	Wed, Jul 6, 2022	4.39	4.44	4.28	4.28
2000	NASDAQ	OCUL	Tue, Jul 5, 2022	4.03	4.39	4.01	4.34
1999	NASDAQ	OCUL	Fri, Jul 1, 2022	4.05	4.20	3.95	4.09
1998	NASDAQ	OCUL	Thu, Jun 30, 2022	3.82	4.02	3.71	4.02
1997	NASDAQ	OCUL	Wed, Jun 29, 2022	3.74	3.91	3.67	3.89
1996	NASDAQ	OCUL	Tue, Jun 28, 2022	4.09	4.11	3.72	3.79
1995	NASDAQ	OCUL	Mon, Jun 27, 2022	3.96	4.23	3.86	4.11
1994	NASDAQ	OCUL	Fri, Jun 24, 2022	4.27	4.41	3.78	3.99
1993	NASDAQ	OCUL	Thu, Jun 23, 2022	3.72	4.23	3.72	4.21
1992	NASDAQ	OCUL	Wed, Jun 22, 2022	3.58	3.95	3.52	3.72
1991	NASDAQ	OCUL	Tue, Jun 21, 2022	3.87	3.91	3.59	3.64
1990	NASDAQ	OCUL	Fri, Jun 17, 2022	3.43	3.87	3.43	3.74
1989	NASDAQ	OCUL	Thu, Jun 16, 2022	3.45	3.61	3.40	3.43
1988	NASDAQ	OCUL	Wed, Jun 15, 2022	3.62	3.66	3.53	3.55
1987	NASDAQ	OCUL	Tue, Jun 14, 2022	3.58	3.67	3.49	3.55
1986	NASDAQ	OCUL	Mon, Jun 13, 2022	3.53	3.61	3.35	3.57
1985	NASDAQ	OCUL	Fri, Jun 10, 2022	3.96	3.99	3.51	3.69
1984	NASDAQ	OCUL	Thu, Jun 9, 2022	3.84	4.20	3.76	4.06
1983	NASDAQ	OCUL	Wed, Jun 8, 2022	3.76	4.09	3.76	3.90
1982	NASDAQ	OCUL	Tue, Jun 7, 2022	3.22	3.80	3.17	3.78
1981	NASDAQ	OCUL	Mon, Jun 6, 2022	3.19	3.34	3.19	3.31
1980	NASDAQ	OCUL	Fri, Jun 3, 2022	3.16	3.26	3.10	3.14
1979	NASDAQ	OCUL	Thu, Jun 2, 2022	3.01	3.22	2.96	3.18
1978	NASDAQ	OCUL	Wed, Jun 1, 2022	3.15	3.22	2.99	3.04
1977	NASDAQ	OCUL	Tue, May 31, 2022	3.20	3.33	3.09	3.13
1976	NASDAQ	OCUL	Fri, May 27, 2022	3.03	3.19	2.91	3.19
1975	NASDAQ	OCUL	Thu, May 26, 2022	3.06	3.07	2.95	3.01
1974	NASDAQ	OCUL	Wed, May 25, 2022	3.05	3.12	2.98	3.06
1973	NASDAQ	OCUL	Tue, May 24, 2022	3.23	3.23	3.06	3.10
1972	NASDAQ	OCUL	Mon, May 23, 2022	3.37	3.42	3.20	3.28
1971	NASDAQ	OCUL	Fri, May 20, 2022	3.46	3.50	3.23	3.35
1970	NASDAQ	OCUL	Thu, May 19, 2022	3.43	3.57	3.35	3.40
1969	NASDAQ	OCUL	Wed, May 18, 2022	3.68	3.77	3.44	3.48
1968	NASDAQ	OCUL	Tue, May 17, 2022	3.55	3.82	3.54	3.77
1967	NASDAQ	OCUL	Mon, May 16, 2022	3.32	3.53	3.17	3.36
1966	NASDAQ	OCUL	Fri, May 13, 2022	3.11	3.35	3.04	3.28
1965	NASDAQ	OCUL	Thu, May 12, 2022	3.03	3.14	2.97	3.01
1964	NASDAQ	OCUL	Wed, May 11, 2022	3.29	3.33	3.04	3.08
1963	NASDAQ	OCUL	Tue, May 10, 2022	3.34	3.50	3.25	3.32
1962	NASDAQ	OCUL	Mon, May 9, 2022	3.46	3.46	3.18	3.26
1961	NASDAQ	OCUL	Fri, May 6, 2022	3.83	3.83	3.47	3.47
1960	NASDAQ	OCUL	Thu, May 5, 2022	4.04	4.17	3.79	3.85
1959	NASDAQ	OCUL	Wed, May 4, 2022	4.07	4.11	3.78	4.11
1958	NASDAQ	OCUL	Tue, May 3, 2022	3.92	4.09	3.87	4.06
1957	NASDAQ	OCUL	Mon, May 2, 2022	3.57	3.99	3.51	3.98
1956	NASDAQ	OCUL	Fri, Apr 29, 2022	3.74	3.86	3.54	3.57
1955	NASDAQ	OCUL	Thu, Apr 28, 2022	3.76	3.86	3.58	3.78
1954	NASDAQ	OCUL	Wed, Apr 27, 2022	3.91	3.91	3.70	3.73
1953	NASDAQ	OCUL	Tue, Apr 26, 2022	3.85	4.03	3.80	3.96
1952	NASDAQ	OCUL	Mon, Apr 25, 2022	3.66	3.96	3.66	3.91
1951	NASDAQ	OCUL	Fri, Apr 22, 2022	3.73	3.77	3.58	3.66
1950	NASDAQ	OCUL	Thu, Apr 21, 2022	3.93	3.96	3.71	3.74
1949	NASDAQ	OCUL	Wed, Apr 20, 2022	4.01	4.02	3.87	3.89
1948	NASDAQ	OCUL	Tue, Apr 19, 2022	3.96	4.07	3.91	3.98
1947	NASDAQ	OCUL	Mon, Apr 18, 2022	4.35	4.35	3.97	4.00
1946	NASDAQ	OCUL	Thu, Apr 14, 2022	4.31	4.50	4.23	4.38
1945	NASDAQ	OCUL	Wed, Apr 13, 2022	4.19	4.40	4.15	4.34
1944	NASDAQ	OCUL	Tue, Apr 12, 2022	4.35	4.35	4.06	4.14
1943	NASDAQ	OCUL	Mon, Apr 11, 2022	4.61	4.62	4.28	4.29
1942	NASDAQ	OCUL	Fri, Apr 8, 2022	4.92	4.99	4.66	4.68
1941	NASDAQ	OCUL	Thu, Apr 7, 2022	5.15	5.24	4.91	4.91
1940	NASDAQ	OCUL	Wed, Apr 6, 2022	5.07	5.20	4.99	5.18
1939	NASDAQ	OCUL	Tue, Apr 5, 2022	5.25	5.44	5.12	5.15
1938	NASDAQ	OCUL	Mon, Apr 4, 2022	4.88	5.29	4.88	5.22
1937	NASDAQ	OCUL	Fri, Apr 1, 2022	4.94	5.03	4.83	4.85
1936	NASDAQ	OCUL	Thu, Mar 31, 2022	5.06	5.20	4.93	4.95
1935	NASDAQ	OCUL	Wed, Mar 30, 2022	5.00	5.20	4.92	5.05
1934	NASDAQ	OCUL	Tue, Mar 29, 2022	5.04	5.21	4.88	5.01
1933	NASDAQ	OCUL	Mon, Mar 28, 2022	5.12	5.19	4.91	5.01
1932	NASDAQ	OCUL	Fri, Mar 25, 2022	5.24	5.24	5.05	5.10
1931	NASDAQ	OCUL	Thu, Mar 24, 2022	5.29	5.38	5.15	5.27
1930	NASDAQ	OCUL	Wed, Mar 23, 2022	5.28	5.40	5.18	5.22
1929	NASDAQ	OCUL	Tue, Mar 22, 2022	5.15	5.38	5.06	5.36
1928	NASDAQ	OCUL	Mon, Mar 21, 2022	5.28	5.28	5.05	5.10
1927	NASDAQ	OCUL	Fri, Mar 18, 2022	5.36	5.53	5.27	5.28
1926	NASDAQ	OCUL	Thu, Mar 17, 2022	5.16	5.43	5.14	5.43
1925	NASDAQ	OCUL	Wed, Mar 16, 2022	5.19	5.30	5.00	5.21
1924	NASDAQ	OCUL	Tue, Mar 15, 2022	5.10	5.20	5.06	5.12
1923	NASDAQ	OCUL	Mon, Mar 14, 2022	5.25	5.36	4.99	5.06
1922	NASDAQ	OCUL	Fri, Mar 11, 2022	5.57	5.65	5.31	5.31
1921	NASDAQ	OCUL	Thu, Mar 10, 2022	5.34	5.53	5.29	5.52
1920	NASDAQ	OCUL	Wed, Mar 9, 2022	5.34	5.55	5.29	5.47
1919	NASDAQ	OCUL	Tue, Mar 8, 2022	5.05	5.32	4.85	5.23
1918	NASDAQ	OCUL	Mon, Mar 7, 2022	4.93	5.16	4.93	5.05
1917	NASDAQ	OCUL	Fri, Mar 4, 2022	5.05	5.17	4.89	4.93
1916	NASDAQ	OCUL	Thu, Mar 3, 2022	5.36	5.52	5.02	5.08
1915	NASDAQ	OCUL	Wed, Mar 2, 2022	5.49	5.51	5.16	5.42
1914	NASDAQ	OCUL	Tue, Mar 1, 2022	5.12	5.77	5.12	5.50
1913	NASDAQ	OCUL	Mon, Feb 28, 2022	5.52	5.61	5.40	5.58
1912	NASDAQ	OCUL	Fri, Feb 25, 2022	5.32	5.53	5.16	5.52
1911	NASDAQ	OCUL	Thu, Feb 24, 2022	4.74	5.28	4.71	5.28
1910	NASDAQ	OCUL	Wed, Feb 23, 2022	4.87	4.98	4.75	4.83
1909	NASDAQ	OCUL	Tue, Feb 22, 2022	4.88	5.02	4.81	4.83
1908	NASDAQ	OCUL	Fri, Feb 18, 2022	5.24	5.26	4.89	4.90
1907	NASDAQ	OCUL	Thu, Feb 17, 2022	5.57	5.60	5.28	5.30
1906	NASDAQ	OCUL	Wed, Feb 16, 2022	5.53	5.63	5.43	5.61
1905	NASDAQ	OCUL	Tue, Feb 15, 2022	5.35	5.60	5.29	5.58
1904	NASDAQ	OCUL	Mon, Feb 14, 2022	5.43	5.49	5.23	5.27
1903	NASDAQ	OCUL	Fri, Feb 11, 2022	5.55	5.71	5.38	5.46
1902	NASDAQ	OCUL	Thu, Feb 10, 2022	5.60	5.86	5.48	5.53
1901	NASDAQ	OCUL	Wed, Feb 9, 2022	5.53	5.87	5.45	5.77
1900	NASDAQ	OCUL	Tue, Feb 8, 2022	5.50	5.59	5.43	5.45
1899	NASDAQ	OCUL	Mon, Feb 7, 2022	5.45	5.64	5.40	5.56
1898	NASDAQ	OCUL	Fri, Feb 4, 2022	5.28	5.54	5.19	5.47
1897	NASDAQ	OCUL	Thu, Feb 3, 2022	5.33	5.44	5.25	5.27
1896	NASDAQ	OCUL	Wed, Feb 2, 2022	5.70	5.76	5.46	5.47
1895	NASDAQ	OCUL	Tue, Feb 1, 2022	5.72	5.85	5.56	5.73
1894	NASDAQ	OCUL	Mon, Jan 31, 2022	5.35	5.68	5.35	5.66
1893	NASDAQ	OCUL	Fri, Jan 28, 2022	5.23	5.37	5.12	5.35
1892	NASDAQ	OCUL	Thu, Jan 27, 2022	5.52	5.62	5.20	5.24
1891	NASDAQ	OCUL	Wed, Jan 26, 2022	5.78	5.78	5.42	5.48
1890	NASDAQ	OCUL	Tue, Jan 25, 2022	5.67	5.74	5.43	5.63
1889	NASDAQ	OCUL	Mon, Jan 24, 2022	5.41	5.68	5.18	5.66
1888	NASDAQ	OCUL	Fri, Jan 21, 2022	5.57	5.68	5.45	5.50
1887	NASDAQ	OCUL	Thu, Jan 20, 2022	5.89	6.06	5.64	5.65
1886	NASDAQ	OCUL	Wed, Jan 19, 2022	5.91	6.20	5.84	5.87
1885	NASDAQ	OCUL	Tue, Jan 18, 2022	6.14	6.22	5.78	5.80
1884	NASDAQ	OCUL	Fri, Jan 14, 2022	6.09	6.25	5.99	6.20
1883	NASDAQ	OCUL	Thu, Jan 13, 2022	6.40	6.45	6.12	6.16
1882	NASDAQ	OCUL	Wed, Jan 12, 2022	6.66	6.68	6.32	6.32
1881	NASDAQ	OCUL	Tue, Jan 11, 2022	6.47	6.69	6.42	6.57
1880	NASDAQ	OCUL	Mon, Jan 10, 2022	6.38	6.49	6.25	6.47
1879	NASDAQ	OCUL	Fri, Jan 7, 2022	6.49	6.56	6.41	6.44
1878	NASDAQ	OCUL	Thu, Jan 6, 2022	6.63	6.99	6.38	6.59
1877	NASDAQ	OCUL	Wed, Jan 5, 2022	6.96	7.16	6.54	6.59
1876	NASDAQ	OCUL	Tue, Jan 4, 2022	7.36	7.36	6.99	7.04
1875	NASDAQ	OCUL	Mon, Jan 3, 2022	7.02	7.38	6.88	7.35
1874	NASDAQ	OCUL	Fri, Dec 31, 2021	6.90	7.04	6.89	6.97
1873	NASDAQ	OCUL	Thu, Dec 30, 2021	6.59	6.98	6.53	6.95
1872	NASDAQ	OCUL	Wed, Dec 29, 2021	6.64	6.69	6.48	6.60
1871	NASDAQ	OCUL	Tue, Dec 28, 2021	6.80	6.92	6.66	6.68
1870	NASDAQ	OCUL	Mon, Dec 27, 2021	7.18	7.22	6.80	6.87
1869	NASDAQ	OCUL	Thu, Dec 23, 2021	7.00	7.26	6.85	7.22
1868	NASDAQ	OCUL	Wed, Dec 22, 2021	6.90	7.11	6.83	7.00
1867	NASDAQ	OCUL	Tue, Dec 21, 2021	7.02	7.02	6.75	6.99
1866	NASDAQ	OCUL	Mon, Dec 20, 2021	6.78	7.06	6.67	6.96
1865	NASDAQ	OCUL	Fri, Dec 17, 2021	6.55	7.01	6.43	6.99
1864	NASDAQ	OCUL	Thu, Dec 16, 2021	6.83	6.88	6.51	6.53
1863	NASDAQ	OCUL	Wed, Dec 15, 2021	6.33	6.67	6.17	6.66
1862	NASDAQ	OCUL	Tue, Dec 14, 2021	6.50	6.66	6.26	6.30
1861	NASDAQ	OCUL	Mon, Dec 13, 2021	6.56	6.75	6.44	6.62
1860	NASDAQ	OCUL	Fri, Dec 10, 2021	6.79	6.95	6.50	6.55
1859	NASDAQ	OCUL	Thu, Dec 9, 2021	7.05	7.39	6.80	6.82
1858	NASDAQ	OCUL	Wed, Dec 8, 2021	6.65	6.90	6.51	6.77
1857	NASDAQ	OCUL	Tue, Dec 7, 2021	6.30	6.75	6.30	6.61
1856	NASDAQ	OCUL	Mon, Dec 6, 2021	6.16	6.33	6.02	6.18
1855	NASDAQ	OCUL	Fri, Dec 3, 2021	6.55	6.60	6.08	6.16
1854	NASDAQ	OCUL	Thu, Dec 2, 2021	6.36	6.53	6.17	6.51
1853	NASDAQ	OCUL	Wed, Dec 1, 2021	6.91	6.95	6.31	6.32
1852	NASDAQ	OCUL	Tue, Nov 30, 2021	6.48	6.87	6.39	6.84
1851	NASDAQ	OCUL	Mon, Nov 29, 2021	6.67	6.71	6.38	6.52
1850	NASDAQ	OCUL	Fri, Nov 26, 2021	6.70	6.84	6.47	6.54
1849	NASDAQ	OCUL	Wed, Nov 24, 2021	6.58	7.00	6.55	6.88
1848	NASDAQ	OCUL	Tue, Nov 23, 2021	6.54	6.70	6.41	6.63
1847	NASDAQ	OCUL	Mon, Nov 22, 2021	6.68	6.70	6.37	6.52
1846	NASDAQ	OCUL	Fri, Nov 19, 2021	6.65	6.88	6.58	6.69
1845	NASDAQ	OCUL	Thu, Nov 18, 2021	6.71	6.87	6.52	6.71
1844	NASDAQ	OCUL	Wed, Nov 17, 2021	6.94	7.05	6.66	6.71
1843	NASDAQ	OCUL	Tue, Nov 16, 2021	7.04	7.09	6.82	7.04
1842	NASDAQ	OCUL	Mon, Nov 15, 2021	7.06	7.55	7.03	7.08
1841	NASDAQ	OCUL	Fri, Nov 12, 2021	7.30	7.53	6.85	6.97
1840	NASDAQ	OCUL	Thu, Nov 11, 2021	7.23	7.57	7.19	7.51
1839	NASDAQ	OCUL	Wed, Nov 10, 2021	7.56	7.80	7.19	7.23
1838	NASDAQ	OCUL	Tue, Nov 9, 2021	7.06	7.86	7.06	7.63
1837	NASDAQ	OCUL	Mon, Nov 8, 2021	7.02	7.13	6.88	7.10
1836	NASDAQ	OCUL	Fri, Nov 5, 2021	6.93	7.11	6.79	6.97
1835	NASDAQ	OCUL	Thu, Nov 4, 2021	7.20	7.29	6.87	7.00
1834	NASDAQ	OCUL	Wed, Nov 3, 2021	7.10	7.28	6.90	7.18
1833	NASDAQ	OCUL	Tue, Nov 2, 2021	7.02	7.11	6.85	7.06
1832	NASDAQ	OCUL	Mon, Nov 1, 2021	6.68	7.15	6.61	7.08
1831	NASDAQ	OCUL	Fri, Oct 29, 2021	6.87	6.90	6.61	6.64
1830	NASDAQ	OCUL	Thu, Oct 28, 2021	6.79	6.97	6.60	6.85
1829	NASDAQ	OCUL	Wed, Oct 27, 2021	7.04	7.20	6.72	6.76
1828	NASDAQ	OCUL	Tue, Oct 26, 2021	7.40	7.42	7.02	7.10
1827	NASDAQ	OCUL	Mon, Oct 25, 2021	7.02	7.40	6.69	7.38
1826	NASDAQ	OCUL	Fri, Oct 22, 2021	7.89	7.96	6.73	6.91
1825	NASDAQ	OCUL	Thu, Oct 21, 2021	11.29	11.37	10.76	10.83
1824	NASDAQ	OCUL	Wed, Oct 20, 2021	11.45	11.71	11.24	11.34
1823	NASDAQ	OCUL	Tue, Oct 19, 2021	11.45	11.77	11.39	11.49
1822	NASDAQ	OCUL	Mon, Oct 18, 2021	11.40	11.93	11.37	11.54
1821	NASDAQ	OCUL	Fri, Oct 15, 2021	11.57	11.59	11.10	11.19
1820	NASDAQ	OCUL	Thu, Oct 14, 2021	11.65	11.69	11.18	11.40
1819	NASDAQ	OCUL	Wed, Oct 13, 2021	12.14	12.50	11.50	11.54
1818	NASDAQ	OCUL	Tue, Oct 12, 2021	11.33	12.20	11.19	12.07
1817	NASDAQ	OCUL	Mon, Oct 11, 2021	9.79	12.15	9.67	11.25
1816	NASDAQ	OCUL	Fri, Oct 8, 2021	10.02	10.08	9.74	9.75
1815	NASDAQ	OCUL	Thu, Oct 7, 2021	9.96	10.29	9.92	10.02
1814	NASDAQ	OCUL	Wed, Oct 6, 2021	9.70	9.93	9.45	9.90
1813	NASDAQ	OCUL	Tue, Oct 5, 2021	9.84	10.07	9.67	9.74
1812	NASDAQ	OCUL	Mon, Oct 4, 2021	10.30	10.30	9.73	9.79
1811	NASDAQ	OCUL	Fri, Oct 1, 2021	10.07	10.41	9.90	10.37
1810	NASDAQ	OCUL	Thu, Sep 30, 2021	10.18	10.29	9.93	10.00
1809	NASDAQ	OCUL	Wed, Sep 29, 2021	10.58	10.58	10.05	10.14
1808	NASDAQ	OCUL	Tue, Sep 28, 2021	10.78	10.78	10.36	10.49
1807	NASDAQ	OCUL	Mon, Sep 27, 2021	10.47	10.91	10.41	10.83
1806	NASDAQ	OCUL	Fri, Sep 24, 2021	10.81	10.89	10.45	10.49
1805	NASDAQ	OCUL	Thu, Sep 23, 2021	10.66	10.86	10.50	10.85
1804	NASDAQ	OCUL	Wed, Sep 22, 2021	10.45	10.70	10.38	10.58
1803	NASDAQ	OCUL	Tue, Sep 21, 2021	10.05	10.43	10.01	10.39
1802	NASDAQ	OCUL	Mon, Sep 20, 2021	10.28	10.32	9.92	10.02
1801	NASDAQ	OCUL	Fri, Sep 17, 2021	10.36	10.59	10.12	10.55
1800	NASDAQ	OCUL	Thu, Sep 16, 2021	10.24	10.35	9.82	10.32
1799	NASDAQ	OCUL	Wed, Sep 15, 2021	10.60	10.71	10.23	10.30
1798	NASDAQ	OCUL	Tue, Sep 14, 2021	10.86	11.19	10.60	10.70
1797	NASDAQ	OCUL	Mon, Sep 13, 2021	10.86	11.14	10.61	10.87
1796	NASDAQ	OCUL	Fri, Sep 10, 2021	11.30	11.39	10.84	10.87
1795	NASDAQ	OCUL	Thu, Sep 9, 2021	10.90	11.59	10.75	11.25
1794	NASDAQ	OCUL	Wed, Sep 8, 2021	10.59	10.89	10.36	10.70
1793	NASDAQ	OCUL	Tue, Sep 7, 2021	11.10	11.26	10.57	10.59
1792	NASDAQ	OCUL	Fri, Sep 3, 2021	11.13	11.27	10.68	10.92
1791	NASDAQ	OCUL	Thu, Sep 2, 2021	10.93	11.34	10.87	11.18
1790	NASDAQ	OCUL	Wed, Sep 1, 2021	10.61	10.87	10.48	10.79
1789	NASDAQ	OCUL	Tue, Aug 31, 2021	10.77	10.91	10.49	10.56
1788	NASDAQ	OCUL	Mon, Aug 30, 2021	11.00	11.16	10.67	10.74
1787	NASDAQ	OCUL	Fri, Aug 27, 2021	10.61	11.25	10.56	11.01
1786	NASDAQ	OCUL	Thu, Aug 26, 2021	10.52	11.11	10.51	10.64
1785	NASDAQ	OCUL	Wed, Aug 25, 2021	10.38	10.73	10.05	10.56
1784	NASDAQ	OCUL	Tue, Aug 24, 2021	10.53	10.67	10.04	10.33
1783	NASDAQ	OCUL	Mon, Aug 23, 2021	10.14	10.45	10.02	10.40
1782	NASDAQ	OCUL	Fri, Aug 20, 2021	9.67	10.02	9.62	10.01
1781	NASDAQ	OCUL	Thu, Aug 19, 2021	10.01	10.21	9.56	9.70
1780	NASDAQ	OCUL	Wed, Aug 18, 2021	10.23	10.49	10.00	10.04
1779	NASDAQ	OCUL	Tue, Aug 17, 2021	10.21	10.34	9.92	10.19
1778	NASDAQ	OCUL	Mon, Aug 16, 2021	10.67	10.72	10.33	10.36
1777	NASDAQ	OCUL	Fri, Aug 13, 2021	10.89	11.05	10.68	10.76
1776	NASDAQ	OCUL	Thu, Aug 12, 2021	11.00	11.06	10.65	10.90
1775	NASDAQ	OCUL	Wed, Aug 11, 2021	11.00	11.24	10.75	11.00
1774	NASDAQ	OCUL	Tue, Aug 10, 2021	11.47	11.88	10.70	10.99
1773	NASDAQ	OCUL	Mon, Aug 9, 2021	10.51	11.18	10.44	10.73
1772	NASDAQ	OCUL	Fri, Aug 6, 2021	10.50	10.93	10.41	10.53
1771	NASDAQ	OCUL	Thu, Aug 5, 2021	10.43	11.07	10.31	10.84
1770	NASDAQ	OCUL	Wed, Aug 4, 2021	10.63	10.85	10.46	10.51
1769	NASDAQ	OCUL	Tue, Aug 3, 2021	11.20	11.30	10.59	10.78
1768	NASDAQ	OCUL	Mon, Aug 2, 2021	10.97	11.46	10.97	11.26
1767	NASDAQ	OCUL	Fri, Jul 30, 2021	11.20	11.33	10.94	11.01
1766	NASDAQ	OCUL	Thu, Jul 29, 2021	11.72	11.73	11.19	11.27
1765	NASDAQ	OCUL	Wed, Jul 28, 2021	11.25	11.89	11.22	11.73
1764	NASDAQ	OCUL	Tue, Jul 27, 2021	11.18	11.76	10.83	11.33
1763	NASDAQ	OCUL	Mon, Jul 26, 2021	12.22	12.22	11.21	11.27
1762	NASDAQ	OCUL	Fri, Jul 23, 2021	13.03	13.49	12.16	12.35
1761	NASDAQ	OCUL	Thu, Jul 22, 2021	12.70	12.74	12.09	12.12
1760	NASDAQ	OCUL	Wed, Jul 21, 2021	12.46	12.72	12.31	12.68
1759	NASDAQ	OCUL	Tue, Jul 20, 2021	12.15	12.63	12.01	12.36
1758	NASDAQ	OCUL	Mon, Jul 19, 2021	11.91	12.26	11.80	12.20
1757	NASDAQ	OCUL	Fri, Jul 16, 2021	12.84	12.98	12.15	12.21
1756	NASDAQ	OCUL	Thu, Jul 15, 2021	12.40	12.80	12.05	12.71
1755	NASDAQ	OCUL	Wed, Jul 14, 2021	12.83	13.00	12.16	12.40
1754	NASDAQ	OCUL	Tue, Jul 13, 2021	13.12	13.31	12.83	12.89
1753	NASDAQ	OCUL	Mon, Jul 12, 2021	13.17	13.49	13.03	13.31
1752	NASDAQ	OCUL	Fri, Jul 9, 2021	13.32	13.50	13.19	13.24
1751	NASDAQ	OCUL	Thu, Jul 8, 2021	13.14	13.59	13.00	13.22
1750	NASDAQ	OCUL	Wed, Jul 7, 2021	13.39	13.54	12.96	13.40
1749	NASDAQ	OCUL	Tue, Jul 6, 2021	13.61	13.75	13.23	13.41
1748	NASDAQ	OCUL	Fri, Jul 2, 2021	14.37	14.49	13.66	13.66
1747	NASDAQ	OCUL	Thu, Jul 1, 2021	14.17	14.43	14.00	14.34
1746	NASDAQ	OCUL	Wed, Jun 30, 2021	13.71	14.73	13.65	14.18
1745	NASDAQ	OCUL	Tue, Jun 29, 2021	14.20	14.34	13.57	13.76
1744	NASDAQ	OCUL	Mon, Jun 28, 2021	14.18	14.36	13.93	14.05
1743	NASDAQ	OCUL	Fri, Jun 25, 2021	14.69	14.73	14.09	14.09
1742	NASDAQ	OCUL	Thu, Jun 24, 2021	14.46	14.77	14.37	14.63
1741	NASDAQ	OCUL	Wed, Jun 23, 2021	13.90	14.69	13.84	14.41
1740	NASDAQ	OCUL	Tue, Jun 22, 2021	13.91	13.96	13.54	13.79
1739	NASDAQ	OCUL	Mon, Jun 21, 2021	13.57	13.97	13.13	13.93
1738	NASDAQ	OCUL	Fri, Jun 18, 2021	13.12	13.72	13.01	13.51
1737	NASDAQ	OCUL	Thu, Jun 17, 2021	13.47	13.88	13.04	13.49
1736	NASDAQ	OCUL	Wed, Jun 16, 2021	13.66	13.75	12.92	13.43
1735	NASDAQ	OCUL	Tue, Jun 15, 2021	14.17	14.17	13.50	13.62
1734	NASDAQ	OCUL	Mon, Jun 14, 2021	14.55	14.75	14.09	14.17
1733	NASDAQ	OCUL	Fri, Jun 11, 2021	14.54	14.54	14.10	14.45
1732	NASDAQ	OCUL	Thu, Jun 10, 2021	14.93	14.96	14.40	14.43
1731	NASDAQ	OCUL	Wed, Jun 9, 2021	15.03	15.24	14.71	14.88
1730	NASDAQ	OCUL	Tue, Jun 8, 2021	15.25	15.32	14.69	14.93
1729	NASDAQ	OCUL	Mon, Jun 7, 2021	14.51	15.19	14.38	15.04
1728	NASDAQ	OCUL	Fri, Jun 4, 2021	14.46	14.73	14.31	14.50
1727	NASDAQ	OCUL	Thu, Jun 3, 2021	14.37	14.50	14.12	14.42
1726	NASDAQ	OCUL	Wed, Jun 2, 2021	14.95	15.14	14.18	14.42
1725	NASDAQ	OCUL	Tue, Jun 1, 2021	14.70	15.04	14.42	14.92
1724	NASDAQ	OCUL	Fri, May 28, 2021	14.61	14.93	14.48	14.56
1723	NASDAQ	OCUL	Thu, May 27, 2021	14.40	14.71	14.29	14.61
1722	NASDAQ	OCUL	Wed, May 26, 2021	13.96	14.47	13.75	14.35
1721	NASDAQ	OCUL	Tue, May 25, 2021	14.09	14.30	13.71	13.81
1720	NASDAQ	OCUL	Mon, May 24, 2021	13.66	14.06	13.12	14.02
1719	NASDAQ	OCUL	Fri, May 21, 2021	14.33	14.43	13.65	13.75
1718	NASDAQ	OCUL	Thu, May 20, 2021	14.00	14.49	13.81	14.14
1717	NASDAQ	OCUL	Wed, May 19, 2021	13.83	14.07	13.64	13.93
1716	NASDAQ	OCUL	Tue, May 18, 2021	14.02	14.75	13.99	13.99
1715	NASDAQ	OCUL	Mon, May 17, 2021	14.64	15.00	13.82	14.07
1714	NASDAQ	OCUL	Fri, May 14, 2021	15.08	15.41	14.75	14.81
1713	NASDAQ	OCUL	Thu, May 13, 2021	15.45	15.56	14.19	14.97
1712	NASDAQ	OCUL	Wed, May 12, 2021	15.44	16.04	15.21	15.38
1711	NASDAQ	OCUL	Tue, May 11, 2021	14.47	15.80	14.16	15.75
1710	NASDAQ	OCUL	Mon, May 10, 2021	16.11	16.11	15.05	15.15
1709	NASDAQ	OCUL	Fri, May 7, 2021	15.87	16.87	15.87	16.25
1708	NASDAQ	OCUL	Thu, May 6, 2021	16.81	17.07	15.42	15.87
1707	NASDAQ	OCUL	Wed, May 5, 2021	16.78	17.17	16.33	16.56
1706	NASDAQ	OCUL	Tue, May 4, 2021	17.52	17.59	16.54	16.72
1705	NASDAQ	OCUL	Mon, May 3, 2021	18.35	18.60	17.28	17.90
1704	NASDAQ	OCUL	Fri, Apr 30, 2021	18.87	19.65	18.09	18.38
1703	NASDAQ	OCUL	Thu, Apr 29, 2021	16.30	19.84	16.16	19.16
1702	NASDAQ	OCUL	Wed, Apr 28, 2021	15.72	15.95	15.48	15.61
1701	NASDAQ	OCUL	Tue, Apr 27, 2021	16.10	16.42	15.61	15.90
1700	NASDAQ	OCUL	Mon, Apr 26, 2021	15.52	16.32	15.43	16.09
1699	NASDAQ	OCUL	Fri, Apr 23, 2021	15.81	15.95	15.30	15.46
1698	NASDAQ	OCUL	Thu, Apr 22, 2021	15.42	16.09	15.08	15.71
1697	NASDAQ	OCUL	Wed, Apr 21, 2021	14.70	15.48	14.45	15.29
1696	NASDAQ	OCUL	Tue, Apr 20, 2021	15.40	15.45	14.62	14.78
1695	NASDAQ	OCUL	Mon, Apr 19, 2021	16.08	16.20	15.05	15.24
1694	NASDAQ	OCUL	Fri, Apr 16, 2021	16.43	16.90	15.64	15.89
1693	NASDAQ	OCUL	Thu, Apr 15, 2021	16.80	17.25	16.11	16.15
1692	NASDAQ	OCUL	Wed, Apr 14, 2021	16.15	17.00	16.05	16.50
1691	NASDAQ	OCUL	Tue, Apr 13, 2021	15.59	16.20	15.44	15.89
1690	NASDAQ	OCUL	Mon, Apr 12, 2021	16.50	16.50	15.77	16.20
1689	NASDAQ	OCUL	Fri, Apr 9, 2021	16.87	16.89	16.28	16.51
1688	NASDAQ	OCUL	Thu, Apr 8, 2021	17.24	17.37	16.63	16.73
1687	NASDAQ	OCUL	Wed, Apr 7, 2021	16.76	17.41	16.51	17.08
1686	NASDAQ	OCUL	Tue, Apr 6, 2021	17.33	17.45	16.78	16.84
1685	NASDAQ	OCUL	Mon, Apr 5, 2021	17.60	17.70	16.75	17.25
1684	NASDAQ	OCUL	Thu, Apr 1, 2021	16.73	17.79	16.48	17.41
1683	NASDAQ	OCUL	Wed, Mar 31, 2021	16.20	16.59	16.00	16.41
1682	NASDAQ	OCUL	Tue, Mar 30, 2021	15.73	16.22	15.13	16.00
1681	NASDAQ	OCUL	Mon, Mar 29, 2021	16.81	17.00	15.68	15.82
1680	NASDAQ	OCUL	Fri, Mar 26, 2021	18.29	18.29	16.39	16.97
1679	NASDAQ	OCUL	Thu, Mar 25, 2021	17.83	18.16	17.20	18.03
1678	NASDAQ	OCUL	Wed, Mar 24, 2021	18.63	19.00	17.88	17.88
1677	NASDAQ	OCUL	Tue, Mar 23, 2021	19.93	20.00	18.41	18.57
1676	NASDAQ	OCUL	Mon, Mar 22, 2021	20.70	21.24	19.56	19.95
1675	NASDAQ	OCUL	Fri, Mar 19, 2021	19.50	20.99	19.41	20.67
1674	NASDAQ	OCUL	Thu, Mar 18, 2021	20.10	20.95	19.62	19.71
1673	NASDAQ	OCUL	Wed, Mar 17, 2021	18.83	20.33	18.65	20.25
1672	NASDAQ	OCUL	Tue, Mar 16, 2021	19.80	20.17	18.72	19.24
1671	NASDAQ	OCUL	Mon, Mar 15, 2021	20.79	21.48	19.60	19.98
1670	NASDAQ	OCUL	Fri, Mar 12, 2021	18.05	20.96	17.85	20.84
1669	NASDAQ	OCUL	Thu, Mar 11, 2021	20.01	20.44	19.64	20.31
1668	NASDAQ	OCUL	Wed, Mar 10, 2021	20.06	20.99	19.35	19.66
1667	NASDAQ	OCUL	Tue, Mar 9, 2021	18.40	20.21	18.07	19.99
1666	NASDAQ	OCUL	Mon, Mar 8, 2021	18.44	19.45	17.68	17.99
1665	NASDAQ	OCUL	Fri, Mar 5, 2021	18.03	18.56	16.16	18.51
1664	NASDAQ	OCUL	Thu, Mar 4, 2021	17.70	18.16	16.85	17.33
1663	NASDAQ	OCUL	Wed, Mar 3, 2021	18.90	19.36	17.53	17.57
1662	NASDAQ	OCUL	Tue, Mar 2, 2021	19.36	19.89	18.78	18.92
1661	NASDAQ	OCUL	Mon, Mar 1, 2021	18.61	19.54	18.58	19.46
1660	NASDAQ	OCUL	Fri, Feb 26, 2021	18.12	18.95	17.62	18.34
1659	NASDAQ	OCUL	Thu, Feb 25, 2021	17.86	19.00	17.51	18.11
1658	NASDAQ	OCUL	Wed, Feb 24, 2021	18.50	19.00	17.84	17.86
1657	NASDAQ	OCUL	Tue, Feb 23, 2021	18.09	18.75	16.56	18.74
1656	NASDAQ	OCUL	Mon, Feb 22, 2021	19.09	19.42	18.22	18.45
1655	NASDAQ	OCUL	Fri, Feb 19, 2021	19.60	20.50	18.95	19.22
1654	NASDAQ	OCUL	Thu, Feb 18, 2021	18.31	19.89	18.17	19.52
1653	NASDAQ	OCUL	Wed, Feb 17, 2021	19.20	19.20	17.76	18.31
1652	NASDAQ	OCUL	Tue, Feb 16, 2021	20.07	20.97	19.25	19.27
1651	NASDAQ	OCUL	Fri, Feb 12, 2021	19.65	20.29	19.08	19.38
1650	NASDAQ	OCUL	Thu, Feb 11, 2021	19.46	21.02	19.20	19.76
1649	NASDAQ	OCUL	Wed, Feb 10, 2021	19.75	20.16	18.54	19.14
1648	NASDAQ	OCUL	Tue, Feb 9, 2021	19.93	20.40	19.37	19.49
1647	NASDAQ	OCUL	Mon, Feb 8, 2021	19.98	20.49	19.71	19.94
1646	NASDAQ	OCUL	Fri, Feb 5, 2021	19.00	20.35	18.83	19.76
1645	NASDAQ	OCUL	Thu, Feb 4, 2021	18.83	19.23	18.41	18.93
1644	NASDAQ	OCUL	Wed, Feb 3, 2021	19.00	19.61	18.47	18.73
1643	NASDAQ	OCUL	Tue, Feb 2, 2021	19.00	19.51	18.71	19.00
1642	NASDAQ	OCUL	Mon, Feb 1, 2021	18.52	18.80	17.86	18.70
1641	NASDAQ	OCUL	Fri, Jan 29, 2021	18.69	18.98	17.61	18.15
1640	NASDAQ	OCUL	Thu, Jan 28, 2021	18.39	18.99	18.06	18.63
1639	NASDAQ	OCUL	Wed, Jan 27, 2021	18.10	19.68	16.87	18.03
1638	NASDAQ	OCUL	Tue, Jan 26, 2021	21.00	21.45	18.33	18.43
1637	NASDAQ	OCUL	Mon, Jan 25, 2021	20.21	20.96	19.39	20.83
1636	NASDAQ	OCUL	Fri, Jan 22, 2021	19.41	20.15	19.40	20.03
1635	NASDAQ	OCUL	Thu, Jan 21, 2021	19.76	20.10	19.11	19.65
1634	NASDAQ	OCUL	Wed, Jan 20, 2021	20.22	20.56	19.07	19.91
1633	NASDAQ	OCUL	Tue, Jan 19, 2021	20.50	20.83	19.75	20.08
1632	NASDAQ	OCUL	Fri, Jan 15, 2021	21.19	21.45	20.26	20.33
1631	NASDAQ	OCUL	Thu, Jan 14, 2021	21.61	22.58	21.35	21.44
1630	NASDAQ	OCUL	Wed, Jan 13, 2021	21.17	21.38	20.60	21.32
1629	NASDAQ	OCUL	Tue, Jan 12, 2021	21.51	21.94	20.58	21.25
1628	NASDAQ	OCUL	Mon, Jan 11, 2021	22.31	23.68	21.26	21.62
1627	NASDAQ	OCUL	Fri, Jan 8, 2021	21.76	22.16	21.38	22.11
1626	NASDAQ	OCUL	Thu, Jan 7, 2021	21.00	22.30	20.90	21.62
1625	NASDAQ	OCUL	Wed, Jan 6, 2021	20.05	21.18	20.05	20.45
1624	NASDAQ	OCUL	Tue, Jan 5, 2021	19.87	20.48	19.77	20.35
1623	NASDAQ	OCUL	Mon, Jan 4, 2021	20.61	20.70	19.31	19.93
1622	NASDAQ	OCUL	Thu, Dec 31, 2020	20.30	20.87	19.73	20.70
1621	NASDAQ	OCUL	Wed, Dec 30, 2020	20.54	21.54	20.20	20.32
1620	NASDAQ	OCUL	Tue, Dec 29, 2020	20.24	20.69	18.97	20.08
1619	NASDAQ	OCUL	Mon, Dec 28, 2020	21.80	22.14	20.13	20.39
1618	NASDAQ	OCUL	Thu, Dec 24, 2020	22.04	22.54	21.63	22.08
1617	NASDAQ	OCUL	Wed, Dec 23, 2020	22.70	22.76	21.75	21.98
1616	NASDAQ	OCUL	Tue, Dec 22, 2020	21.80	22.73	21.15	22.37
1615	NASDAQ	OCUL	Mon, Dec 21, 2020	21.14	21.93	20.99	21.25
1614	NASDAQ	OCUL	Fri, Dec 18, 2020	21.69	22.01	21.22	21.43
1613	NASDAQ	OCUL	Thu, Dec 17, 2020	21.81	21.90	20.91	21.52
1612	NASDAQ	OCUL	Wed, Dec 16, 2020	24.30	24.30	21.25	21.49
1611	NASDAQ	OCUL	Tue, Dec 15, 2020	21.76	23.11	21.56	22.95
1610	NASDAQ	OCUL	Mon, Dec 14, 2020	21.34	22.72	20.77	22.32
1609	NASDAQ	OCUL	Fri, Dec 11, 2020	20.50	20.79	19.81	20.73
1608	NASDAQ	OCUL	Thu, Dec 10, 2020	19.50	20.75	19.07	20.27
1607	NASDAQ	OCUL	Wed, Dec 9, 2020	19.75	20.39	18.95	19.51
1606	NASDAQ	OCUL	Tue, Dec 8, 2020	19.45	19.64	18.02	19.46
1605	NASDAQ	OCUL	Mon, Dec 7, 2020	19.91	20.62	19.34	19.88
1604	NASDAQ	OCUL	Fri, Dec 4, 2020	19.08	20.39	19.08	20.34
1603	NASDAQ	OCUL	Thu, Dec 3, 2020	18.80	19.48	17.85	19.00
1602	NASDAQ	OCUL	Wed, Dec 2, 2020	18.06	18.86	17.40	18.74
1601	NASDAQ	OCUL	Tue, Dec 1, 2020	17.77	18.20	17.46	17.96
1600	NASDAQ	OCUL	Mon, Nov 30, 2020	17.44	18.29	16.69	17.50
1599	NASDAQ	OCUL	Fri, Nov 27, 2020	16.49	17.49	16.49	17.42
1598	NASDAQ	OCUL	Wed, Nov 25, 2020	15.50	16.66	15.50	16.52
1597	NASDAQ	OCUL	Tue, Nov 24, 2020	14.96	15.87	14.85	15.48
1596	NASDAQ	OCUL	Mon, Nov 23, 2020	15.08	15.61	14.57	14.99
1595	NASDAQ	OCUL	Fri, Nov 20, 2020	13.67	14.94	13.50	14.66
1594	NASDAQ	OCUL	Thu, Nov 19, 2020	13.41	13.88	13.40	13.74
1593	NASDAQ	OCUL	Wed, Nov 18, 2020	13.60	13.85	13.30	13.43
1592	NASDAQ	OCUL	Tue, Nov 17, 2020	13.68	13.91	13.10	13.59
1591	NASDAQ	OCUL	Mon, Nov 16, 2020	13.98	14.16	13.35	13.78
1590	NASDAQ	OCUL	Fri, Nov 13, 2020	13.39	14.07	13.24	13.90
1589	NASDAQ	OCUL	Thu, Nov 12, 2020	13.09	13.70	13.02	13.17
1588	NASDAQ	OCUL	Wed, Nov 11, 2020	13.40	13.43	12.71	13.27
1587	NASDAQ	OCUL	Tue, Nov 10, 2020	12.52	13.49	12.26	13.39
1586	NASDAQ	OCUL	Mon, Nov 9, 2020	13.40	13.46	12.13	12.55
1585	NASDAQ	OCUL	Fri, Nov 6, 2020	12.30	13.44	11.76	12.84
1584	NASDAQ	OCUL	Thu, Nov 5, 2020	11.64	12.25	11.27	12.00
1583	NASDAQ	OCUL	Wed, Nov 4, 2020	10.95	12.19	10.95	12.05
1582	NASDAQ	OCUL	Tue, Nov 3, 2020	10.54	10.76	9.99	10.54
1581	NASDAQ	OCUL	Mon, Nov 2, 2020	9.65	10.61	9.56	10.61
1580	NASDAQ	OCUL	Fri, Oct 30, 2020	9.73	9.94	9.36	9.50
1579	NASDAQ	OCUL	Thu, Oct 29, 2020	9.37	9.96	9.20	9.49
1578	NASDAQ	OCUL	Wed, Oct 28, 2020	9.42	9.67	9.11	9.29
1577	NASDAQ	OCUL	Tue, Oct 27, 2020	9.67	9.93	9.51	9.69
1576	NASDAQ	OCUL	Mon, Oct 26, 2020	10.04	10.25	9.48	9.73
1575	NASDAQ	OCUL	Fri, Oct 23, 2020	10.32	10.43	9.82	10.18
1574	NASDAQ	OCUL	Thu, Oct 22, 2020	10.52	10.78	10.20	10.33
1573	NASDAQ	OCUL	Wed, Oct 21, 2020	10.36	10.80	10.28	10.53
1572	NASDAQ	OCUL	Tue, Oct 20, 2020	10.24	10.48	9.91	10.26
1571	NASDAQ	OCUL	Mon, Oct 19, 2020	10.31	10.55	10.05	10.25
1570	NASDAQ	OCUL	Fri, Oct 16, 2020	10.90	10.98	10.30	10.30
1569	NASDAQ	OCUL	Thu, Oct 15, 2020	10.84	11.35	10.33	10.51
1568	NASDAQ	OCUL	Wed, Oct 14, 2020	12.14	12.42	11.00	11.03
1567	NASDAQ	OCUL	Tue, Oct 13, 2020	10.90	12.14	10.90	12.11
1566	NASDAQ	OCUL	Mon, Oct 12, 2020	11.40	11.56	10.71	10.99
1565	NASDAQ	OCUL	Fri, Oct 9, 2020	11.44	12.07	10.99	11.27
1564	NASDAQ	OCUL	Thu, Oct 8, 2020	10.81	11.47	10.00	11.22
1563	NASDAQ	OCUL	Wed, Oct 7, 2020	9.40	10.95	9.20	10.82
1562	NASDAQ	OCUL	Tue, Oct 6, 2020	8.46	8.77	8.36	8.41
1561	NASDAQ	OCUL	Mon, Oct 5, 2020	8.20	8.51	8.00	8.42
1560	NASDAQ	OCUL	Fri, Oct 2, 2020	7.67	8.18	7.67	8.04
1559	NASDAQ	OCUL	Thu, Oct 1, 2020	7.73	8.05	7.70	7.91
1558	NASDAQ	OCUL	Wed, Sep 30, 2020	7.80	8.01	7.50	7.61
1557	NASDAQ	OCUL	Tue, Sep 29, 2020	7.96	8.06	7.62	7.81
1556	NASDAQ	OCUL	Mon, Sep 28, 2020	7.96	8.01	7.59	7.90
1555	NASDAQ	OCUL	Fri, Sep 25, 2020	7.78	8.06	7.67	7.89
1554	NASDAQ	OCUL	Thu, Sep 24, 2020	8.17	8.20	7.80	7.82
1553	NASDAQ	OCUL	Wed, Sep 23, 2020	8.70	8.72	8.22	8.23
1552	NASDAQ	OCUL	Tue, Sep 22, 2020	8.99	8.99	8.48	8.69
1551	NASDAQ	OCUL	Mon, Sep 21, 2020	8.97	9.04	8.61	8.94
1550	NASDAQ	OCUL	Fri, Sep 18, 2020	8.98	9.38	8.86	9.24
1549	NASDAQ	OCUL	Thu, Sep 17, 2020	8.78	8.98	8.62	8.85
1548	NASDAQ	OCUL	Wed, Sep 16, 2020	8.60	9.17	8.56	8.82
1547	NASDAQ	OCUL	Tue, Sep 15, 2020	8.62	8.82	8.51	8.56
1546	NASDAQ	OCUL	Mon, Sep 14, 2020	8.22	8.60	8.12	8.55
1545	NASDAQ	OCUL	Fri, Sep 11, 2020	8.37	8.40	7.91	8.08
1544	NASDAQ	OCUL	Thu, Sep 10, 2020	8.20	8.58	8.12	8.31
1543	NASDAQ	OCUL	Wed, Sep 9, 2020	8.04	8.32	8.00	8.26
1542	NASDAQ	OCUL	Tue, Sep 8, 2020	7.60	8.27	7.51	7.91
1541	NASDAQ	OCUL	Fri, Sep 4, 2020	8.16	8.18	7.14	7.72
1540	NASDAQ	OCUL	Thu, Sep 3, 2020	8.38	8.47	7.66	7.80
1539	NASDAQ	OCUL	Wed, Sep 2, 2020	8.44	8.50	8.02	8.38
1538	NASDAQ	OCUL	Tue, Sep 1, 2020	8.64	8.82	8.28	8.46
1537	NASDAQ	OCUL	Mon, Aug 31, 2020	8.79	8.87	8.45	8.70
1536	NASDAQ	OCUL	Fri, Aug 28, 2020	9.37	9.60	8.70	8.75
1535	NASDAQ	OCUL	Thu, Aug 27, 2020	9.80	9.89	9.08	9.40
1534	NASDAQ	OCUL	Wed, Aug 26, 2020	8.61	9.99	8.61	9.87
1533	NASDAQ	OCUL	Tue, Aug 25, 2020	8.08	8.62	8.00	8.59
1532	NASDAQ	OCUL	Mon, Aug 24, 2020	8.44	8.44	7.84	8.06
1531	NASDAQ	OCUL	Fri, Aug 21, 2020	8.52	8.65	8.31	8.37
1530	NASDAQ	OCUL	Thu, Aug 20, 2020	8.36	8.64	8.28	8.55
1529	NASDAQ	OCUL	Wed, Aug 19, 2020	8.46	8.87	8.42	8.44
1528	NASDAQ	OCUL	Tue, Aug 18, 2020	8.44	8.68	8.30	8.58
1527	NASDAQ	OCUL	Mon, Aug 17, 2020	8.09	8.52	8.05	8.48
1526	NASDAQ	OCUL	Fri, Aug 14, 2020	8.01	8.14	7.84	7.99
1525	NASDAQ	OCUL	Thu, Aug 13, 2020	8.22	8.42	8.02	8.07
1524	NASDAQ	OCUL	Wed, Aug 12, 2020	8.15	8.25	7.96	8.24
1523	NASDAQ	OCUL	Tue, Aug 11, 2020	8.47	8.60	8.06	8.10
1522	NASDAQ	OCUL	Mon, Aug 10, 2020	8.20	8.62	8.08	8.46
1521	NASDAQ	OCUL	Fri, Aug 7, 2020	8.53	8.78	8.01	8.21
1520	NASDAQ	OCUL	Thu, Aug 6, 2020	8.72	8.88	8.37	8.46
1519	NASDAQ	OCUL	Wed, Aug 5, 2020	8.50	8.80	8.48	8.74
1518	NASDAQ	OCUL	Tue, Aug 4, 2020	8.34	8.49	8.16	8.47
1517	NASDAQ	OCUL	Mon, Aug 3, 2020	7.90	8.46	7.84	8.39
1516	NASDAQ	OCUL	Fri, Jul 31, 2020	8.10	8.21	7.63	7.84
1515	NASDAQ	OCUL	Thu, Jul 30, 2020	7.83	8.21	7.81	8.11
1514	NASDAQ	OCUL	Wed, Jul 29, 2020	8.30	8.39	7.85	7.97
1513	NASDAQ	OCUL	Tue, Jul 28, 2020	8.45	8.58	8.29	8.30
1512	NASDAQ	OCUL	Mon, Jul 27, 2020	8.73	8.73	8.29	8.46
1511	NASDAQ	OCUL	Fri, Jul 24, 2020	8.67	8.73	8.24	8.54
1510	NASDAQ	OCUL	Thu, Jul 23, 2020	8.90	9.21	8.46	8.64
1509	NASDAQ	OCUL	Wed, Jul 22, 2020	8.97	9.27	8.64	8.75
1508	NASDAQ	OCUL	Tue, Jul 21, 2020	8.95	8.97	8.53	8.62
1507	NASDAQ	OCUL	Mon, Jul 20, 2020	8.87	9.22	8.81	8.87
1506	NASDAQ	OCUL	Fri, Jul 17, 2020	8.56	9.00	8.52	8.85
1505	NASDAQ	OCUL	Thu, Jul 16, 2020	8.29	8.62	7.93	8.53
1504	NASDAQ	OCUL	Wed, Jul 15, 2020	7.80	8.52	7.80	8.37
1503	NASDAQ	OCUL	Tue, Jul 14, 2020	7.35	7.57	7.17	7.55
1502	NASDAQ	OCUL	Mon, Jul 13, 2020	7.54	7.72	7.33	7.36
1501	NASDAQ	OCUL	Fri, Jul 10, 2020	7.47	7.55	7.29	7.42
1500	NASDAQ	OCUL	Thu, Jul 9, 2020	7.56	7.68	7.23	7.45
1499	NASDAQ	OCUL	Wed, Jul 8, 2020	7.57	7.82	7.46	7.51
1498	NASDAQ	OCUL	Tue, Jul 7, 2020	7.51	7.90	7.46	7.51
1497	NASDAQ	OCUL	Mon, Jul 6, 2020	7.81	7.81	7.25	7.55
1496	NASDAQ	OCUL	Thu, Jul 2, 2020	8.40	8.40	7.89	7.98
1495	NASDAQ	OCUL	Wed, Jul 1, 2020	8.30	8.65	7.85	8.25
1494	NASDAQ	OCUL	Tue, Jun 30, 2020	8.24	8.43	8.14	8.33
1493	NASDAQ	OCUL	Mon, Jun 29, 2020	8.38	8.63	8.17	8.28
1492	NASDAQ	OCUL	Fri, Jun 26, 2020	8.69	8.78	8.11	8.21
1491	NASDAQ	OCUL	Thu, Jun 25, 2020	8.69	9.24	8.64	8.75
1490	NASDAQ	OCUL	Wed, Jun 24, 2020	8.68	9.00	8.55	8.70
1489	NASDAQ	OCUL	Tue, Jun 23, 2020	9.00	9.00	8.70	8.80
1488	NASDAQ	OCUL	Mon, Jun 22, 2020	8.95	9.00	8.63	8.95
1487	NASDAQ	OCUL	Fri, Jun 19, 2020	8.93	9.10	8.83	8.88
1486	NASDAQ	OCUL	Thu, Jun 18, 2020	8.59	9.17	8.59	8.92
1485	NASDAQ	OCUL	Wed, Jun 17, 2020	9.04	9.13	8.51	8.69
1484	NASDAQ	OCUL	Tue, Jun 16, 2020	8.54	8.95	8.18	8.85
1483	NASDAQ	OCUL	Mon, Jun 15, 2020	7.25	8.40	7.22	8.26
1482	NASDAQ	OCUL	Fri, Jun 12, 2020	7.34	7.79	7.15	7.45
1481	NASDAQ	OCUL	Thu, Jun 11, 2020	7.12	7.39	7.02	7.09
1480	NASDAQ	OCUL	Wed, Jun 10, 2020	7.70	7.78	7.26	7.35
1479	NASDAQ	OCUL	Tue, Jun 9, 2020	7.66	7.91	7.41	7.65
1478	NASDAQ	OCUL	Mon, Jun 8, 2020	7.25	8.01	7.09	7.73
1477	NASDAQ	OCUL	Fri, Jun 5, 2020	7.15	7.36	6.98	7.24
1476	NASDAQ	OCUL	Thu, Jun 4, 2020	6.83	7.17	6.76	7.07
1475	NASDAQ	OCUL	Wed, Jun 3, 2020	7.10	7.16	6.83	6.92
1474	NASDAQ	OCUL	Tue, Jun 2, 2020	7.15	7.17	6.80	7.07
1473	NASDAQ	OCUL	Mon, Jun 1, 2020	7.02	7.29	6.90	7.14
1472	NASDAQ	OCUL	Fri, May 29, 2020	7.04	7.18	6.61	7.04
1471	NASDAQ	OCUL	Thu, May 28, 2020	6.97	7.63	6.96	7.05
1470	NASDAQ	OCUL	Wed, May 27, 2020	6.82	7.22	6.73	6.92
1469	NASDAQ	OCUL	Tue, May 26, 2020	7.50	7.57	6.77	6.84
1468	NASDAQ	OCUL	Fri, May 22, 2020	6.24	7.58	6.14	7.22
1467	NASDAQ	OCUL	Thu, May 21, 2020	6.43	6.45	5.85	6.06
1466	NASDAQ	OCUL	Wed, May 20, 2020	6.36	6.82	6.30	6.41
1465	NASDAQ	OCUL	Tue, May 19, 2020	6.71	6.80	6.44	6.45
1464	NASDAQ	OCUL	Mon, May 18, 2020	7.04	7.15	6.53	6.76
1463	NASDAQ	OCUL	Fri, May 15, 2020	6.45	7.08	6.30	6.88
1462	NASDAQ	OCUL	Thu, May 14, 2020	6.14	6.27	6.00	6.01
1461	NASDAQ	OCUL	Wed, May 13, 2020	6.82	7.00	6.01	6.32
1460	NASDAQ	OCUL	Tue, May 12, 2020	6.52	7.20	6.48	6.83
1459	NASDAQ	OCUL	Mon, May 11, 2020	6.02	6.78	5.94	6.53
1458	NASDAQ	OCUL	Fri, May 8, 2020	6.76	6.80	5.87	5.97
1457	NASDAQ	OCUL	Thu, May 7, 2020	6.48	6.85	6.26	6.64
1456	NASDAQ	OCUL	Wed, May 6, 2020	6.45	6.58	6.33	6.34
1455	NASDAQ	OCUL	Tue, May 5, 2020	6.23	6.60	6.17	6.41
1454	NASDAQ	OCUL	Mon, May 4, 2020	5.71	6.16	5.59	6.13
1453	NASDAQ	OCUL	Fri, May 1, 2020	5.54	5.86	5.52	5.75
1452	NASDAQ	OCUL	Thu, Apr 30, 2020	6.04	6.14	5.73	5.76
1451	NASDAQ	OCUL	Wed, Apr 29, 2020	6.16	6.44	6.01	6.12
1450	NASDAQ	OCUL	Tue, Apr 28, 2020	6.16	6.24	5.52	5.81
1449	NASDAQ	OCUL	Mon, Apr 27, 2020	5.19	5.73	5.19	5.66
1448	NASDAQ	OCUL	Fri, Apr 24, 2020	4.90	5.21	4.80	5.10
1447	NASDAQ	OCUL	Thu, Apr 23, 2020	4.81	5.17	4.78	4.89
1446	NASDAQ	OCUL	Wed, Apr 22, 2020	4.98	5.09	4.76	4.79
1445	NASDAQ	OCUL	Tue, Apr 21, 2020	5.22	5.22	4.80	4.89
1444	NASDAQ	OCUL	Mon, Apr 20, 2020	5.10	5.64	5.06	5.27
1443	NASDAQ	OCUL	Fri, Apr 17, 2020	5.49	5.51	5.16	5.17
1442	NASDAQ	OCUL	Thu, Apr 16, 2020	5.60	5.63	5.16	5.32
1441	NASDAQ	OCUL	Wed, Apr 15, 2020	5.45	5.68	5.35	5.54
1440	NASDAQ	OCUL	Tue, Apr 14, 2020	5.85	6.16	5.46	5.60
1439	NASDAQ	OCUL	Mon, Apr 13, 2020	5.48	5.87	5.26	5.72
1438	NASDAQ	OCUL	Thu, Apr 9, 2020	5.34	5.48	5.15	5.42
1437	NASDAQ	OCUL	Wed, Apr 8, 2020	5.08	5.34	5.00	5.24
1436	NASDAQ	OCUL	Tue, Apr 7, 2020	5.33	5.42	4.87	5.03
1435	NASDAQ	OCUL	Mon, Apr 6, 2020	4.99	5.25	4.91	5.15
1434	NASDAQ	OCUL	Fri, Apr 3, 2020	4.70	4.81	4.54	4.78
1433	NASDAQ	OCUL	Thu, Apr 2, 2020	4.60	4.85	4.31	4.76
1432	NASDAQ	OCUL	Wed, Apr 1, 2020	4.71	4.99	4.61	4.67
1431	NASDAQ	OCUL	Tue, Mar 31, 2020	4.90	5.02	4.72	4.95
1430	NASDAQ	OCUL	Mon, Mar 30, 2020	5.00	5.11	4.53	4.95
1429	NASDAQ	OCUL	Fri, Mar 27, 2020	4.67	5.19	4.66	4.92
1428	NASDAQ	OCUL	Thu, Mar 26, 2020	5.07	5.20	4.70	4.88
1427	NASDAQ	OCUL	Wed, Mar 25, 2020	4.93	5.40	4.75	5.02
1426	NASDAQ	OCUL	Tue, Mar 24, 2020	5.16	5.18	4.59	4.92
1425	NASDAQ	OCUL	Mon, Mar 23, 2020	4.25	4.94	4.09	4.82
1424	NASDAQ	OCUL	Fri, Mar 20, 2020	4.78	5.13	4.15	4.17
1423	NASDAQ	OCUL	Thu, Mar 19, 2020	4.65	4.81	4.40	4.75
1422	NASDAQ	OCUL	Wed, Mar 18, 2020	4.74	5.24	4.14	4.65
1421	NASDAQ	OCUL	Tue, Mar 17, 2020	4.21	5.13	3.86	5.00
1420	NASDAQ	OCUL	Mon, Mar 16, 2020	4.00	4.58	3.82	4.06
1419	NASDAQ	OCUL	Fri, Mar 13, 2020	4.38	5.29	3.78	4.74
1418	NASDAQ	OCUL	Thu, Mar 12, 2020	4.72	4.76	4.07	4.29
1417	NASDAQ	OCUL	Wed, Mar 11, 2020	5.98	6.08	5.24	5.35
1416	NASDAQ	OCUL	Tue, Mar 10, 2020	6.43	6.64	5.82	6.17
1415	NASDAQ	OCUL	Mon, Mar 9, 2020	6.24	6.69	5.94	6.08
1414	NASDAQ	OCUL	Fri, Mar 6, 2020	7.12	7.62	6.67	6.91
1413	NASDAQ	OCUL	Thu, Mar 5, 2020	7.01	8.12	6.83	7.40
1412	NASDAQ	OCUL	Wed, Mar 4, 2020	5.65	7.48	5.41	7.23
1411	NASDAQ	OCUL	Tue, Mar 3, 2020	4.61	5.79	4.60	5.46
1410	NASDAQ	OCUL	Mon, Mar 2, 2020	4.71	4.85	4.52	4.69
1409	NASDAQ	OCUL	Fri, Feb 28, 2020	4.47	4.78	4.43	4.71
1408	NASDAQ	OCUL	Thu, Feb 27, 2020	4.89	5.08	4.58	4.59
1407	NASDAQ	OCUL	Wed, Feb 26, 2020	5.02	5.27	4.89	4.96
1406	NASDAQ	OCUL	Tue, Feb 25, 2020	5.13	5.18	4.89	5.02
1405	NASDAQ	OCUL	Mon, Feb 24, 2020	5.39	5.57	5.11	5.14
1404	NASDAQ	OCUL	Fri, Feb 21, 2020	5.37	5.82	5.29	5.65
1403	NASDAQ	OCUL	Thu, Feb 20, 2020	5.26	5.40	5.12	5.36
1402	NASDAQ	OCUL	Wed, Feb 19, 2020	5.27	5.44	5.22	5.29
1401	NASDAQ	OCUL	Tue, Feb 18, 2020	5.15	5.37	5.10	5.25
1400	NASDAQ	OCUL	Fri, Feb 14, 2020	5.40	5.45	5.08	5.19
1399	NASDAQ	OCUL	Thu, Feb 13, 2020	5.52	5.54	5.36	5.41
1398	NASDAQ	OCUL	Wed, Feb 12, 2020	5.24	5.59	5.20	5.51
1397	NASDAQ	OCUL	Tue, Feb 11, 2020	5.25	5.25	5.01	5.20
1396	NASDAQ	OCUL	Mon, Feb 10, 2020	5.32	5.53	5.19	5.21
1395	NASDAQ	OCUL	Fri, Feb 7, 2020	5.00	5.29	4.99	5.21
1394	NASDAQ	OCUL	Thu, Feb 6, 2020	4.88	4.90	4.78	4.83
1393	NASDAQ	OCUL	Wed, Feb 5, 2020	4.68	4.93	4.67	4.86
1392	NASDAQ	OCUL	Tue, Feb 4, 2020	4.53	4.67	4.47	4.63
1391	NASDAQ	OCUL	Mon, Feb 3, 2020	4.37	4.55	4.30	4.52
1390	NASDAQ	OCUL	Fri, Jan 31, 2020	4.37	4.42	4.31	4.36
1389	NASDAQ	OCUL	Thu, Jan 30, 2020	4.33	4.42	4.22	4.39
1388	NASDAQ	OCUL	Wed, Jan 29, 2020	4.43	4.47	4.38	4.39
1387	NASDAQ	OCUL	Tue, Jan 28, 2020	4.34	4.45	4.31	4.42
1386	NASDAQ	OCUL	Mon, Jan 27, 2020	4.42	4.47	4.27	4.30
1385	NASDAQ	OCUL	Fri, Jan 24, 2020	4.70	4.86	4.45	4.52
1384	NASDAQ	OCUL	Thu, Jan 23, 2020	4.89	4.89	4.63	4.69
1383	NASDAQ	OCUL	Wed, Jan 22, 2020	5.11	5.13	4.71	4.79
1382	NASDAQ	OCUL	Tue, Jan 21, 2020	4.63	5.23	4.62	5.08
1381	NASDAQ	OCUL	Fri, Jan 17, 2020	4.64	4.77	4.61	4.63
1380	NASDAQ	OCUL	Thu, Jan 16, 2020	4.55	4.65	4.48	4.60
1379	NASDAQ	OCUL	Wed, Jan 15, 2020	4.45	4.58	4.43	4.53
1378	NASDAQ	OCUL	Tue, Jan 14, 2020	4.40	4.63	4.38	4.46
1377	NASDAQ	OCUL	Mon, Jan 13, 2020	4.44	4.48	4.33	4.44
1376	NASDAQ	OCUL	Fri, Jan 10, 2020	4.43	4.51	4.37	4.43
1375	NASDAQ	OCUL	Thu, Jan 9, 2020	4.45	4.48	4.30	4.41
1374	NASDAQ	OCUL	Wed, Jan 8, 2020	4.46	4.57	4.26	4.41
1373	NASDAQ	OCUL	Tue, Jan 7, 2020	4.50	4.55	4.37	4.50
1372	NASDAQ	OCUL	Mon, Jan 6, 2020	4.29	4.73	4.22	4.52
1371	NASDAQ	OCUL	Fri, Jan 3, 2020	4.04	4.62	3.96	4.35
1370	NASDAQ	OCUL	Thu, Jan 2, 2020	3.99	4.02	3.88	3.95
1369	NASDAQ	OCUL	Tue, Dec 31, 2019	3.86	3.98	3.83	3.95
1368	NASDAQ	OCUL	Mon, Dec 30, 2019	4.16	4.23	3.86	3.95
1367	NASDAQ	OCUL	Fri, Dec 27, 2019	4.60	4.60	4.14	4.19
1366	NASDAQ	OCUL	Thu, Dec 26, 2019	4.73	4.85	4.38	4.57
1365	NASDAQ	OCUL	Tue, Dec 24, 2019	4.29	4.73	4.22	4.73
1364	NASDAQ	OCUL	Mon, Dec 23, 2019	4.00	4.41	3.98	4.27
1363	NASDAQ	OCUL	Fri, Dec 20, 2019	3.93	4.07	3.84	4.02
1362	NASDAQ	OCUL	Thu, Dec 19, 2019	3.94	3.98	3.84	3.92
1361	NASDAQ	OCUL	Wed, Dec 18, 2019	3.94	4.02	3.69	3.94
1360	NASDAQ	OCUL	Tue, Dec 17, 2019	4.06	4.06	3.87	3.92
1359	NASDAQ	OCUL	Mon, Dec 16, 2019	4.10	4.14	4.01	4.06
1358	NASDAQ	OCUL	Fri, Dec 13, 2019	4.08	4.17	3.97	4.06
1357	NASDAQ	OCUL	Thu, Dec 12, 2019	3.98	4.17	3.98	4.05
1356	NASDAQ	OCUL	Wed, Dec 11, 2019	4.08	4.12	3.83	3.99
1355	NASDAQ	OCUL	Tue, Dec 10, 2019	4.01	4.17	3.95	4.09
1354	NASDAQ	OCUL	Mon, Dec 9, 2019	4.35	4.42	4.02	4.04
1353	NASDAQ	OCUL	Fri, Dec 6, 2019	4.22	4.50	4.15	4.37
1352	NASDAQ	OCUL	Thu, Dec 5, 2019	4.08	4.41	4.02	4.18
1351	NASDAQ	OCUL	Wed, Dec 4, 2019	3.99	4.23	3.86	4.08
1350	NASDAQ	OCUL	Tue, Dec 3, 2019	3.88	4.10	3.76	4.00
1349	NASDAQ	OCUL	Mon, Dec 2, 2019	3.95	4.05	3.62	3.98
1348	NASDAQ	OCUL	Fri, Nov 29, 2019	3.52	4.12	3.51	3.99
1347	NASDAQ	OCUL	Wed, Nov 27, 2019	3.20	3.57	3.15	3.55
1346	NASDAQ	OCUL	Tue, Nov 26, 2019	3.19	3.26	3.14	3.17
1345	NASDAQ	OCUL	Mon, Nov 25, 2019	3.25	3.32	2.97	3.18
1344	NASDAQ	OCUL	Fri, Nov 22, 2019	2.92	3.24	2.92	3.17
1343	NASDAQ	OCUL	Thu, Nov 21, 2019	2.81	2.97	2.77	2.95
1342	NASDAQ	OCUL	Wed, Nov 20, 2019	2.81	2.92	2.78	2.82
1341	NASDAQ	OCUL	Tue, Nov 19, 2019	2.71	2.93	2.71	2.80
1340	NASDAQ	OCUL	Mon, Nov 18, 2019	2.72	2.80	2.66	2.74
1339	NASDAQ	OCUL	Fri, Nov 15, 2019	2.66	2.84	2.53	2.80
1338	NASDAQ	OCUL	Thu, Nov 14, 2019	2.80	2.93	2.67	2.67
1337	NASDAQ	OCUL	Wed, Nov 13, 2019	2.61	2.80	2.56	2.77
1336	NASDAQ	OCUL	Tue, Nov 12, 2019	2.81	2.87	2.46	2.57
1335	NASDAQ	OCUL	Mon, Nov 11, 2019	3.30	3.33	2.75	2.93
1334	NASDAQ	OCUL	Fri, Nov 8, 2019	3.37	3.43	3.26	3.32
1333	NASDAQ	OCUL	Thu, Nov 7, 2019	3.44	3.48	3.21	3.29
1332	NASDAQ	OCUL	Wed, Nov 6, 2019	3.39	3.48	3.32	3.42
1331	NASDAQ	OCUL	Tue, Nov 5, 2019	3.46	3.48	3.33	3.39
1330	NASDAQ	OCUL	Mon, Nov 4, 2019	3.45	3.55	3.37	3.46
1329	NASDAQ	OCUL	Fri, Nov 1, 2019	3.30	3.45	3.25	3.42
1328	NASDAQ	OCUL	Thu, Oct 31, 2019	3.35	3.37	3.14	3.24
1327	NASDAQ	OCUL	Wed, Oct 30, 2019	3.25	3.40	3.21	3.36
1326	NASDAQ	OCUL	Tue, Oct 29, 2019	3.49	3.50	3.25	3.26
1325	NASDAQ	OCUL	Mon, Oct 28, 2019	3.31	3.50	3.31	3.50
1324	NASDAQ	OCUL	Fri, Oct 25, 2019	3.20	3.43	3.19	3.32
1323	NASDAQ	OCUL	Thu, Oct 24, 2019	3.44	3.47	3.19	3.21
1322	NASDAQ	OCUL	Wed, Oct 23, 2019	3.62	3.62	3.39	3.42
1321	NASDAQ	OCUL	Tue, Oct 22, 2019	3.43	3.65	3.38	3.62
1320	NASDAQ	OCUL	Mon, Oct 21, 2019	3.47	3.53	3.33	3.40
1319	NASDAQ	OCUL	Fri, Oct 18, 2019	3.44	3.51	3.38	3.44
1318	NASDAQ	OCUL	Thu, Oct 17, 2019	3.29	3.60	3.26	3.47
1317	NASDAQ	OCUL	Wed, Oct 16, 2019	3.28	3.48	3.20	3.27
1316	NASDAQ	OCUL	Tue, Oct 15, 2019	3.06	3.37	3.06	3.30
1315	NASDAQ	OCUL	Mon, Oct 14, 2019	2.94	3.20	2.93	3.06
1314	NASDAQ	OCUL	Fri, Oct 11, 2019	2.84	3.06	2.84	2.94
1313	NASDAQ	OCUL	Thu, Oct 10, 2019	2.88	2.91	2.71	2.80
1312	NASDAQ	OCUL	Wed, Oct 9, 2019	2.99	3.03	2.82	2.86
1311	NASDAQ	OCUL	Tue, Oct 8, 2019	3.11	3.14	2.86	2.94
1310	NASDAQ	OCUL	Mon, Oct 7, 2019	3.20	3.27	3.09	3.12
1309	NASDAQ	OCUL	Fri, Oct 4, 2019	3.05	3.18	3.04	3.15
1308	NASDAQ	OCUL	Thu, Oct 3, 2019	3.11	3.27	3.01	3.07
1307	NASDAQ	OCUL	Wed, Oct 2, 2019	2.94	3.21	2.80	3.10
1306	NASDAQ	OCUL	Tue, Oct 1, 2019	3.05	3.14	2.85	2.90
1305	NASDAQ	OCUL	Mon, Sep 30, 2019	3.22	3.30	3.02	3.04
1304	NASDAQ	OCUL	Fri, Sep 27, 2019	3.31	3.35	3.01	3.23
1303	NASDAQ	OCUL	Thu, Sep 26, 2019	3.69	3.69	3.28	3.30
1302	NASDAQ	OCUL	Wed, Sep 25, 2019	3.80	3.84	3.53	3.68
1301	NASDAQ	OCUL	Tue, Sep 24, 2019	4.07	4.13	3.62	3.82
1300	NASDAQ	OCUL	Mon, Sep 23, 2019	4.11	4.20	4.05	4.06
1299	NASDAQ	OCUL	Fri, Sep 20, 2019	4.26	4.43	4.14	4.14
1298	NASDAQ	OCUL	Thu, Sep 19, 2019	4.28	4.34	4.23	4.27
1297	NASDAQ	OCUL	Wed, Sep 18, 2019	4.32	4.34	4.18	4.30
1296	NASDAQ	OCUL	Tue, Sep 17, 2019	4.35	4.43	4.23	4.31
1295	NASDAQ	OCUL	Mon, Sep 16, 2019	4.43	4.61	4.35	4.37
1294	NASDAQ	OCUL	Fri, Sep 13, 2019	4.42	4.49	4.35	4.45
1293	NASDAQ	OCUL	Thu, Sep 12, 2019	4.57	4.67	4.43	4.44
1292	NASDAQ	OCUL	Wed, Sep 11, 2019	4.47	4.65	4.38	4.54
1291	NASDAQ	OCUL	Tue, Sep 10, 2019	4.27	4.47	4.25	4.44
1290	NASDAQ	OCUL	Mon, Sep 9, 2019	4.38	4.38	4.25	4.31
1289	NASDAQ	OCUL	Fri, Sep 6, 2019	4.49	4.50	4.33	4.38
1288	NASDAQ	OCUL	Thu, Sep 5, 2019	4.24	4.47	4.14	4.46
1287	NASDAQ	OCUL	Wed, Sep 4, 2019	4.26	4.26	4.15	4.19
1286	NASDAQ	OCUL	Tue, Sep 3, 2019	4.30	4.34	4.14	4.20
1285	NASDAQ	OCUL	Fri, Aug 30, 2019	4.13	4.47	4.12	4.29
1284	NASDAQ	OCUL	Thu, Aug 29, 2019	3.99	4.38	3.99	4.17
1283	NASDAQ	OCUL	Wed, Aug 28, 2019	3.91	4.07	3.81	4.01
1282	NASDAQ	OCUL	Tue, Aug 27, 2019	4.11	4.18	3.82	3.92
1281	NASDAQ	OCUL	Mon, Aug 26, 2019	4.42	4.47	3.98	4.05
1280	NASDAQ	OCUL	Fri, Aug 23, 2019	4.69	4.85	4.41	4.43
1279	NASDAQ	OCUL	Thu, Aug 22, 2019	4.62	4.79	4.62	4.69
1278	NASDAQ	OCUL	Wed, Aug 21, 2019	4.68	4.80	4.59	4.65
1277	NASDAQ	OCUL	Tue, Aug 20, 2019	4.62	4.72	4.57	4.61
1276	NASDAQ	OCUL	Mon, Aug 19, 2019	4.49	4.70	4.46	4.60
1275	NASDAQ	OCUL	Fri, Aug 16, 2019	4.24	4.55	4.24	4.48
1274	NASDAQ	OCUL	Thu, Aug 15, 2019	4.26	4.43	4.19	4.21
1273	NASDAQ	OCUL	Wed, Aug 14, 2019	4.49	4.50	4.23	4.24
1272	NASDAQ	OCUL	Tue, Aug 13, 2019	4.25	4.55	4.25	4.51
1271	NASDAQ	OCUL	Mon, Aug 12, 2019	4.31	4.39	4.10	4.32
1270	NASDAQ	OCUL	Fri, Aug 9, 2019	4.15	4.37	4.00	4.35
1269	NASDAQ	OCUL	Thu, Aug 8, 2019	4.00	4.30	4.00	4.20
1268	NASDAQ	OCUL	Wed, Aug 7, 2019	4.52	4.68	4.42	4.57
1267	NASDAQ	OCUL	Tue, Aug 6, 2019	4.68	4.75	4.43	4.64
1266	NASDAQ	OCUL	Mon, Aug 5, 2019	4.75	4.85	4.57	4.68
1265	NASDAQ	OCUL	Fri, Aug 2, 2019	4.91	4.91	4.63	4.82
1264	NASDAQ	OCUL	Thu, Aug 1, 2019	4.66	5.14	4.66	4.90
1263	NASDAQ	OCUL	Wed, Jul 31, 2019	4.80	4.87	4.61	4.65
1262	NASDAQ	OCUL	Tue, Jul 30, 2019	4.65	4.89	4.65	4.82
1261	NASDAQ	OCUL	Mon, Jul 29, 2019	4.90	4.93	4.60	4.72
1260	NASDAQ	OCUL	Fri, Jul 26, 2019	4.49	5.00	4.49	4.86
1259	NASDAQ	OCUL	Thu, Jul 25, 2019	4.62	4.65	4.34	4.37
1258	NASDAQ	OCUL	Wed, Jul 24, 2019	4.41	4.73	4.37	4.57
1257	NASDAQ	OCUL	Tue, Jul 23, 2019	4.47	4.57	4.33	4.43
1256	NASDAQ	OCUL	Mon, Jul 22, 2019	4.47	4.68	4.21	4.48
1255	NASDAQ	OCUL	Fri, Jul 19, 2019	4.79	4.81	4.41	4.56
1254	NASDAQ	OCUL	Thu, Jul 18, 2019	4.79	4.94	4.61	4.86
1253	NASDAQ	OCUL	Wed, Jul 17, 2019	5.20	5.24	4.63	4.80
1252	NASDAQ	OCUL	Tue, Jul 16, 2019	5.31	5.45	5.12	5.18
1251	NASDAQ	OCUL	Mon, Jul 15, 2019	5.17	5.55	5.17	5.30
1250	NASDAQ	OCUL	Fri, Jul 12, 2019	5.16	5.24	5.07	5.17
1249	NASDAQ	OCUL	Thu, Jul 11, 2019	5.32	5.36	5.10	5.14
1248	NASDAQ	OCUL	Wed, Jul 10, 2019	5.11	5.34	4.93	5.32
1247	NASDAQ	OCUL	Tue, Jul 9, 2019	5.15	5.39	5.03	5.13
1246	NASDAQ	OCUL	Mon, Jul 8, 2019	5.22	5.25	4.82	5.23
1245	NASDAQ	OCUL	Fri, Jul 5, 2019	4.69	5.38	4.69	5.15
1244	NASDAQ	OCUL	Wed, Jul 3, 2019	4.75	4.79	4.54	4.75
1243	NASDAQ	OCUL	Tue, Jul 2, 2019	4.75	4.90	4.57	4.71
1242	NASDAQ	OCUL	Mon, Jul 1, 2019	4.50	4.92	4.43	4.62
1241	NASDAQ	OCUL	Fri, Jun 28, 2019	4.42	4.49	4.32	4.40
1240	NASDAQ	OCUL	Thu, Jun 27, 2019	4.26	4.53	4.25	4.42
1239	NASDAQ	OCUL	Wed, Jun 26, 2019	4.24	4.35	4.18	4.27
1238	NASDAQ	OCUL	Tue, Jun 25, 2019	4.27	4.40	4.12	4.23
1237	NASDAQ	OCUL	Mon, Jun 24, 2019	4.47	4.74	4.20	4.36
1236	NASDAQ	OCUL	Fri, Jun 21, 2019	4.33	4.63	4.17	4.42
1235	NASDAQ	OCUL	Thu, Jun 20, 2019	4.52	4.58	4.10	4.13
1234	NASDAQ	OCUL	Wed, Jun 19, 2019	4.48	4.56	4.41	4.47
1233	NASDAQ	OCUL	Tue, Jun 18, 2019	4.29	4.68	4.29	4.48
1232	NASDAQ	OCUL	Mon, Jun 17, 2019	4.38	4.57	4.15	4.21
1231	NASDAQ	OCUL	Fri, Jun 14, 2019	4.50	4.52	4.20	4.37
1230	NASDAQ	OCUL	Thu, Jun 13, 2019	3.82	4.59	3.82	4.52
1229	NASDAQ	OCUL	Wed, Jun 12, 2019	3.88	3.94	3.63	3.82
1228	NASDAQ	OCUL	Tue, Jun 11, 2019	3.44	4.08	3.40	3.90
1227	NASDAQ	OCUL	Mon, Jun 10, 2019	3.40	3.49	3.20	3.25
1226	NASDAQ	OCUL	Fri, Jun 7, 2019	2.86	3.34	2.85	3.33
1225	NASDAQ	OCUL	Thu, Jun 6, 2019	2.82	2.90	2.72	2.79
1224	NASDAQ	OCUL	Wed, Jun 5, 2019	2.92	2.98	2.82	2.83
1223	NASDAQ	OCUL	Tue, Jun 4, 2019	3.05	3.10	2.86	2.93
1222	NASDAQ	OCUL	Mon, Jun 3, 2019	2.90	3.17	2.70	3.04
1221	NASDAQ	OCUL	Fri, May 31, 2019	2.60	2.92	2.52	2.90
1220	NASDAQ	OCUL	Thu, May 30, 2019	2.59	2.65	2.45	2.46
1219	NASDAQ	OCUL	Wed, May 29, 2019	2.47	2.64	2.38	2.60
1218	NASDAQ	OCUL	Tue, May 28, 2019	2.64	2.73	2.46	2.48
1217	NASDAQ	OCUL	Fri, May 24, 2019	2.47	2.75	2.47	2.64
1216	NASDAQ	OCUL	Thu, May 23, 2019	2.59	2.62	2.44	2.46
1215	NASDAQ	OCUL	Wed, May 22, 2019	2.55	2.86	2.54	2.65
1214	NASDAQ	OCUL	Tue, May 21, 2019	2.85	3.08	2.35	2.61
1213	NASDAQ	OCUL	Mon, May 20, 2019	3.46	3.52	3.31	3.37
1212	NASDAQ	OCUL	Fri, May 17, 2019	3.50	3.53	3.37	3.46
1211	NASDAQ	OCUL	Thu, May 16, 2019	3.55	3.63	3.50	3.53
1210	NASDAQ	OCUL	Wed, May 15, 2019	3.56	3.65	3.51	3.60
1209	NASDAQ	OCUL	Tue, May 14, 2019	3.51	3.64	3.35	3.60
1208	NASDAQ	OCUL	Mon, May 13, 2019	3.62	3.62	3.41	3.49
1207	NASDAQ	OCUL	Fri, May 10, 2019	3.71	3.83	3.57	3.68
1206	NASDAQ	OCUL	Thu, May 9, 2019	3.73	3.73	3.57	3.66
1205	NASDAQ	OCUL	Wed, May 8, 2019	3.83	3.86	3.70	3.73
1204	NASDAQ	OCUL	Tue, May 7, 2019	3.92	3.97	3.79	3.84
1203	NASDAQ	OCUL	Mon, May 6, 2019	3.70	4.02	3.70	3.96
1202	NASDAQ	OCUL	Fri, May 3, 2019	3.61	3.74	3.61	3.72
1201	NASDAQ	OCUL	Thu, May 2, 2019	3.73	3.77	3.57	3.62
1200	NASDAQ	OCUL	Wed, May 1, 2019	3.84	3.86	3.69	3.73
1199	NASDAQ	OCUL	Tue, Apr 30, 2019	3.94	3.99	3.65	3.75
1198	NASDAQ	OCUL	Mon, Apr 29, 2019	4.09	4.09	3.91	3.93
1197	NASDAQ	OCUL	Fri, Apr 26, 2019	3.99	4.09	3.90	4.09
1196	NASDAQ	OCUL	Thu, Apr 25, 2019	3.97	4.12	3.91	3.99
1195	NASDAQ	OCUL	Wed, Apr 24, 2019	3.87	4.15	3.77	3.97
1194	NASDAQ	OCUL	Tue, Apr 23, 2019	3.65	3.92	3.62	3.86
1193	NASDAQ	OCUL	Mon, Apr 22, 2019	3.65	3.66	3.50	3.66
1192	NASDAQ	OCUL	Thu, Apr 18, 2019	3.64	3.68	3.49	3.64
1191	NASDAQ	OCUL	Wed, Apr 17, 2019	3.75	3.75	3.49	3.65
1190	NASDAQ	OCUL	Tue, Apr 16, 2019	3.75	3.75	3.62	3.70
1189	NASDAQ	OCUL	Mon, Apr 15, 2019	3.79	3.80	3.62	3.71
1188	NASDAQ	OCUL	Fri, Apr 12, 2019	3.96	3.97	3.77	3.78
1187	NASDAQ	OCUL	Thu, Apr 11, 2019	4.08	4.09	3.93	3.96
1186	NASDAQ	OCUL	Wed, Apr 10, 2019	4.00	4.10	3.91	4.08
1185	NASDAQ	OCUL	Tue, Apr 9, 2019	4.26	4.26	4.00	4.01
1184	NASDAQ	OCUL	Mon, Apr 8, 2019	4.41	4.42	4.18	4.24
1183	NASDAQ	OCUL	Fri, Apr 5, 2019	4.35	4.46	4.32	4.44
1182	NASDAQ	OCUL	Thu, Apr 4, 2019	4.23	4.37	4.17	4.34
1181	NASDAQ	OCUL	Wed, Apr 3, 2019	4.15	4.47	4.15	4.24
1180	NASDAQ	OCUL	Tue, Apr 2, 2019	4.07	4.16	3.91	4.15
1179	NASDAQ	OCUL	Mon, Apr 1, 2019	3.99	4.13	3.81	4.07
1178	NASDAQ	OCUL	Fri, Mar 29, 2019	4.02	4.05	3.90	3.97
1177	NASDAQ	OCUL	Thu, Mar 28, 2019	4.03	4.04	3.88	3.98
1176	NASDAQ	OCUL	Wed, Mar 27, 2019	4.00	4.07	3.95	4.02
1175	NASDAQ	OCUL	Tue, Mar 26, 2019	4.04	4.09	3.98	4.02
1174	NASDAQ	OCUL	Mon, Mar 25, 2019	3.95	4.02	3.85	3.98
1173	NASDAQ	OCUL	Fri, Mar 22, 2019	4.16	4.22	3.92	3.94
1172	NASDAQ	OCUL	Thu, Mar 21, 2019	4.14	4.35	4.13	4.16
1171	NASDAQ	OCUL	Wed, Mar 20, 2019	4.08	4.22	4.06	4.16
1170	NASDAQ	OCUL	Tue, Mar 19, 2019	4.18	4.26	4.07	4.10
1169	NASDAQ	OCUL	Mon, Mar 18, 2019	4.07	4.13	3.96	4.06
1168	NASDAQ	OCUL	Fri, Mar 15, 2019	4.21	4.23	4.04	4.05
1167	NASDAQ	OCUL	Thu, Mar 14, 2019	4.20	4.25	4.01	4.09
1166	NASDAQ	OCUL	Wed, Mar 13, 2019	4.37	4.40	4.16	4.21
1165	NASDAQ	OCUL	Tue, Mar 12, 2019	4.39	4.39	4.23	4.36
1164	NASDAQ	OCUL	Mon, Mar 11, 2019	4.31	4.45	4.27	4.39
1163	NASDAQ	OCUL	Fri, Mar 8, 2019	4.24	4.55	3.90	4.29
1162	NASDAQ	OCUL	Thu, Mar 7, 2019	4.30	4.50	4.21	4.38
1161	NASDAQ	OCUL	Wed, Mar 6, 2019	4.57	4.70	4.15	4.30
1160	NASDAQ	OCUL	Tue, Mar 5, 2019	4.72	4.84	4.49	4.56
1159	NASDAQ	OCUL	Mon, Mar 4, 2019	4.69	4.80	4.63	4.71
1158	NASDAQ	OCUL	Fri, Mar 1, 2019	4.49	4.70	4.39	4.67
1157	NASDAQ	OCUL	Thu, Feb 28, 2019	4.68	4.77	4.28	4.45
1156	NASDAQ	OCUL	Wed, Feb 27, 2019	4.69	4.79	4.57	4.64
1155	NASDAQ	OCUL	Tue, Feb 26, 2019	4.80	4.98	4.59	4.69
1154	NASDAQ	OCUL	Mon, Feb 25, 2019	4.25	5.00	4.24	4.77
1153	NASDAQ	OCUL	Fri, Feb 22, 2019	3.87	4.35	3.86	4.16
1152	NASDAQ	OCUL	Thu, Feb 21, 2019	3.72	3.76	3.57	3.61
1151	NASDAQ	OCUL	Wed, Feb 20, 2019	3.70	3.87	3.67	3.72
1150	NASDAQ	OCUL	Tue, Feb 19, 2019	3.66	3.77	3.66	3.70
1149	NASDAQ	OCUL	Fri, Feb 15, 2019	3.68	3.72	3.65	3.66
1148	NASDAQ	OCUL	Thu, Feb 14, 2019	3.70	3.73	3.63	3.67
1147	NASDAQ	OCUL	Wed, Feb 13, 2019	3.57	3.77	3.48	3.67
1146	NASDAQ	OCUL	Tue, Feb 12, 2019	3.56	3.63	3.55	3.57
1145	NASDAQ	OCUL	Mon, Feb 11, 2019	3.53	3.62	3.49	3.54
1144	NASDAQ	OCUL	Fri, Feb 8, 2019	3.58	3.64	3.46	3.51
1143	NASDAQ	OCUL	Thu, Feb 7, 2019	3.73	3.75	3.53	3.59
1142	NASDAQ	OCUL	Wed, Feb 6, 2019	3.82	3.82	3.71	3.73
1141	NASDAQ	OCUL	Tue, Feb 5, 2019	3.83	4.00	3.79	3.82
1140	NASDAQ	OCUL	Mon, Feb 4, 2019	3.82	3.83	3.72	3.83
1139	NASDAQ	OCUL	Fri, Feb 1, 2019	3.79	3.87	3.77	3.80
1138	NASDAQ	OCUL	Thu, Jan 31, 2019	3.81	3.93	3.75	3.78
1137	NASDAQ	OCUL	Wed, Jan 30, 2019	3.81	3.86	3.68	3.81
1136	NASDAQ	OCUL	Tue, Jan 29, 2019	3.79	3.94	3.74	3.82
1135	NASDAQ	OCUL	Mon, Jan 28, 2019	3.82	3.84	3.63	3.80
1134	NASDAQ	OCUL	Fri, Jan 25, 2019	3.68	3.88	3.68	3.84
1133	NASDAQ	OCUL	Thu, Jan 24, 2019	3.57	3.70	3.48	3.66
1132	NASDAQ	OCUL	Wed, Jan 23, 2019	3.76	3.81	3.56	3.59
1131	NASDAQ	OCUL	Tue, Jan 22, 2019	3.90	3.93	3.74	3.75
1130	NASDAQ	OCUL	Fri, Jan 18, 2019	3.97	4.02	3.85	3.94
1129	NASDAQ	OCUL	Thu, Jan 17, 2019	3.97	4.06	3.88	3.95
1128	NASDAQ	OCUL	Wed, Jan 16, 2019	4.02	4.10	3.89	3.96
1127	NASDAQ	OCUL	Tue, Jan 15, 2019	3.93	4.02	3.88	3.99
1126	NASDAQ	OCUL	Mon, Jan 14, 2019	3.94	4.11	3.92	3.94
1125	NASDAQ	OCUL	Fri, Jan 11, 2019	4.10	4.17	3.89	3.95
1124	NASDAQ	OCUL	Thu, Jan 10, 2019	4.13	4.18	3.92	4.00
1123	NASDAQ	OCUL	Wed, Jan 9, 2019	4.17	4.25	4.10	4.15
1122	NASDAQ	OCUL	Tue, Jan 8, 2019	4.25	4.35	4.03	4.14
1121	NASDAQ	OCUL	Mon, Jan 7, 2019	4.42	4.48	4.14	4.17
1120	NASDAQ	OCUL	Fri, Jan 4, 2019	4.12	4.49	4.10	4.31
1119	NASDAQ	OCUL	Thu, Jan 3, 2019	4.09	4.20	3.85	4.06
1118	NASDAQ	OCUL	Wed, Jan 2, 2019	3.92	4.16	3.87	4.10
1117	NASDAQ	OCUL	Mon, Dec 31, 2018	4.00	4.13	3.55	3.98
1116	NASDAQ	OCUL	Fri, Dec 28, 2018	3.92	4.25	3.85	4.13
1115	NASDAQ	OCUL	Thu, Dec 27, 2018	4.00	4.14	3.80	3.87
1114	NASDAQ	OCUL	Wed, Dec 26, 2018	4.16	4.32	3.73	4.07
1113	NASDAQ	OCUL	Mon, Dec 24, 2018	4.07	4.26	4.01	4.15
1112	NASDAQ	OCUL	Fri, Dec 21, 2018	4.50	4.54	4.03	4.16
1111	NASDAQ	OCUL	Thu, Dec 20, 2018	4.65	4.83	4.35	4.49
1110	NASDAQ	OCUL	Wed, Dec 19, 2018	4.93	5.00	4.58	4.69
1109	NASDAQ	OCUL	Tue, Dec 18, 2018	5.12	5.23	4.80	4.88
1108	NASDAQ	OCUL	Mon, Dec 17, 2018	5.26	5.41	5.02	5.04
1107	NASDAQ	OCUL	Fri, Dec 14, 2018	5.64	5.64	5.29	5.33
1106	NASDAQ	OCUL	Thu, Dec 13, 2018	5.83	5.84	5.50	5.64
1105	NASDAQ	OCUL	Wed, Dec 12, 2018	5.90	6.00	5.71	5.73
1104	NASDAQ	OCUL	Tue, Dec 11, 2018	5.86	6.05	5.73	5.83
1103	NASDAQ	OCUL	Mon, Dec 10, 2018	5.81	5.93	5.50	5.60
1102	NASDAQ	OCUL	Fri, Dec 7, 2018	6.08	6.13	5.68	5.82
1101	NASDAQ	OCUL	Thu, Dec 6, 2018	5.57	6.10	5.50	6.07
1100	NASDAQ	OCUL	Tue, Dec 4, 2018	5.81	6.01	5.48	5.61
1099	NASDAQ	OCUL	Mon, Dec 3, 2018	5.95	6.42	5.70	5.73
1098	NASDAQ	OCUL	Fri, Nov 30, 2018	6.10	6.88	6.10	6.66
1097	NASDAQ	OCUL	Thu, Nov 29, 2018	5.65	6.16	5.51	6.06
1096	NASDAQ	OCUL	Wed, Nov 28, 2018	5.39	5.75	5.24	5.66
1095	NASDAQ	OCUL	Tue, Nov 27, 2018	5.65	5.65	5.36	5.37
1094	NASDAQ	OCUL	Mon, Nov 26, 2018	5.68	5.73	5.46	5.65
1093	NASDAQ	OCUL	Fri, Nov 23, 2018	5.25	5.68	5.23	5.68
1092	NASDAQ	OCUL	Wed, Nov 21, 2018	5.15	5.29	5.08	5.27
1091	NASDAQ	OCUL	Tue, Nov 20, 2018	5.12	5.24	5.03	5.11
1090	NASDAQ	OCUL	Mon, Nov 19, 2018	5.35	5.38	5.08	5.24
1089	NASDAQ	OCUL	Fri, Nov 16, 2018	5.32	5.47	5.20	5.32
1088	NASDAQ	OCUL	Thu, Nov 15, 2018	5.11	5.54	5.11	5.34
1087	NASDAQ	OCUL	Wed, Nov 14, 2018	5.33	5.48	5.03	5.04
1086	NASDAQ	OCUL	Tue, Nov 13, 2018	5.35	5.48	5.22	5.29
1085	NASDAQ	OCUL	Mon, Nov 12, 2018	5.53	5.53	5.25	5.29
1084	NASDAQ	OCUL	Fri, Nov 9, 2018	5.60	5.64	5.24	5.56
1083	NASDAQ	OCUL	Thu, Nov 8, 2018	5.08	5.75	4.85	5.66
1082	NASDAQ	OCUL	Wed, Nov 7, 2018	5.29	5.43	5.08	5.41
1081	NASDAQ	OCUL	Tue, Nov 6, 2018	5.19	5.28	4.94	5.24
1080	NASDAQ	OCUL	Mon, Nov 5, 2018	5.25	5.56	5.09	5.17
1079	NASDAQ	OCUL	Fri, Nov 2, 2018	5.20	5.28	5.05	5.24
1078	NASDAQ	OCUL	Thu, Nov 1, 2018	4.96	5.29	4.96	5.15
1077	NASDAQ	OCUL	Wed, Oct 31, 2018	4.88	5.02	4.63	4.96
1076	NASDAQ	OCUL	Tue, Oct 30, 2018	5.10	5.10	4.76	4.86
1075	NASDAQ	OCUL	Mon, Oct 29, 2018	5.38	5.38	5.01	5.12
1074	NASDAQ	OCUL	Fri, Oct 26, 2018	5.31	5.44	5.05	5.28
1073	NASDAQ	OCUL	Thu, Oct 25, 2018	5.49	5.59	5.30	5.39
1072	NASDAQ	OCUL	Wed, Oct 24, 2018	5.86	5.97	5.28	5.29
1071	NASDAQ	OCUL	Tue, Oct 23, 2018	5.86	6.06	5.68	5.84
1070	NASDAQ	OCUL	Mon, Oct 22, 2018	6.18	6.19	5.85	6.01
1069	NASDAQ	OCUL	Fri, Oct 19, 2018	6.13	6.40	6.02	6.17
1068	NASDAQ	OCUL	Thu, Oct 18, 2018	6.36	6.49	6.11	6.18
1067	NASDAQ	OCUL	Wed, Oct 17, 2018	6.45	6.46	6.18	6.37
1066	NASDAQ	OCUL	Tue, Oct 16, 2018	6.22	6.49	6.10	6.46
1065	NASDAQ	OCUL	Mon, Oct 15, 2018	6.14	6.28	5.97	6.16
1064	NASDAQ	OCUL	Fri, Oct 12, 2018	6.21	6.26	5.94	6.08
1063	NASDAQ	OCUL	Thu, Oct 11, 2018	5.85	6.25	5.85	6.08
1062	NASDAQ	OCUL	Wed, Oct 10, 2018	6.21	6.40	5.86	5.88
1061	NASDAQ	OCUL	Tue, Oct 9, 2018	6.11	6.39	6.04	6.23
1060	NASDAQ	OCUL	Mon, Oct 8, 2018	6.18	6.21	6.01	6.14
1059	NASDAQ	OCUL	Fri, Oct 5, 2018	6.55	6.58	6.12	6.20
1058	NASDAQ	OCUL	Thu, Oct 4, 2018	6.85	6.91	6.51	6.53
1057	NASDAQ	OCUL	Wed, Oct 3, 2018	6.83	6.94	6.72	6.88
1056	NASDAQ	OCUL	Tue, Oct 2, 2018	7.10	7.13	6.62	6.79
1055	NASDAQ	OCUL	Mon, Oct 1, 2018	6.92	7.31	6.92	7.11
1054	NASDAQ	OCUL	Fri, Sep 28, 2018	6.75	7.07	6.75	6.88
1053	NASDAQ	OCUL	Thu, Sep 27, 2018	6.92	7.04	6.80	6.97
1052	NASDAQ	OCUL	Wed, Sep 26, 2018	6.68	7.17	6.66	6.93
1051	NASDAQ	OCUL	Tue, Sep 25, 2018	6.46	6.70	6.46	6.62
1050	NASDAQ	OCUL	Mon, Sep 24, 2018	6.45	6.50	6.35	6.44
1049	NASDAQ	OCUL	Fri, Sep 21, 2018	6.45	6.47	6.35	6.45
1048	NASDAQ	OCUL	Thu, Sep 20, 2018	6.50	6.55	6.39	6.43
1047	NASDAQ	OCUL	Wed, Sep 19, 2018	6.27	6.53	6.26	6.43
1046	NASDAQ	OCUL	Tue, Sep 18, 2018	6.15	6.35	6.13	6.28
1045	NASDAQ	OCUL	Mon, Sep 17, 2018	6.19	6.33	6.13	6.14
1044	NASDAQ	OCUL	Fri, Sep 14, 2018	6.37	6.41	6.12	6.20
1043	NASDAQ	OCUL	Thu, Sep 13, 2018	6.54	6.61	6.36	6.37
1042	NASDAQ	OCUL	Wed, Sep 12, 2018	6.61	6.75	6.51	6.60
1041	NASDAQ	OCUL	Tue, Sep 11, 2018	6.81	6.87	6.58	6.62
1040	NASDAQ	OCUL	Mon, Sep 10, 2018	7.00	7.02	6.78	6.84
1039	NASDAQ	OCUL	Fri, Sep 7, 2018	6.99	7.04	6.83	6.99
1038	NASDAQ	OCUL	Thu, Sep 6, 2018	6.80	6.85	6.56	6.69
1037	NASDAQ	OCUL	Wed, Sep 5, 2018	6.76	6.89	6.57	6.82
1036	NASDAQ	OCUL	Tue, Sep 4, 2018	6.77	6.82	6.62	6.75
1035	NASDAQ	OCUL	Fri, Aug 31, 2018	6.52	6.80	6.46	6.75
1034	NASDAQ	OCUL	Thu, Aug 30, 2018	6.49	6.56	6.45	6.51
1033	NASDAQ	OCUL	Wed, Aug 29, 2018	6.38	6.59	6.38	6.49
1032	NASDAQ	OCUL	Tue, Aug 28, 2018	6.46	6.53	6.24	6.37
1031	NASDAQ	OCUL	Mon, Aug 27, 2018	6.35	6.49	6.20	6.47
1030	NASDAQ	OCUL	Fri, Aug 24, 2018	6.47	6.52	6.26	6.31
1029	NASDAQ	OCUL	Thu, Aug 23, 2018	6.44	6.51	6.31	6.45
1028	NASDAQ	OCUL	Wed, Aug 22, 2018	6.30	6.55	6.30	6.45
1027	NASDAQ	OCUL	Tue, Aug 21, 2018	6.02	6.20	5.98	6.12
1026	NASDAQ	OCUL	Mon, Aug 20, 2018	6.00	6.13	5.89	6.05
1025	NASDAQ	OCUL	Fri, Aug 17, 2018	6.14	6.18	5.97	6.00
1024	NASDAQ	OCUL	Thu, Aug 16, 2018	6.16	6.26	6.03	6.17
1023	NASDAQ	OCUL	Wed, Aug 15, 2018	6.19	6.24	5.99	6.05
1022	NASDAQ	OCUL	Tue, Aug 14, 2018	6.29	6.59	6.21	6.28
1021	NASDAQ	OCUL	Mon, Aug 13, 2018	6.20	6.27	6.00	6.06
1020	NASDAQ	OCUL	Fri, Aug 10, 2018	6.23	6.34	6.15	6.22
1019	NASDAQ	OCUL	Thu, Aug 9, 2018	5.88	6.36	5.80	6.28
1018	NASDAQ	OCUL	Wed, Aug 8, 2018	5.75	6.18	5.68	5.90
1017	NASDAQ	OCUL	Tue, Aug 7, 2018	5.46	5.54	5.41	5.54
1016	NASDAQ	OCUL	Mon, Aug 6, 2018	5.41	5.58	5.36	5.43
1015	NASDAQ	OCUL	Fri, Aug 3, 2018	5.54	5.62	5.34	5.42
1014	NASDAQ	OCUL	Thu, Aug 2, 2018	5.57	5.63	5.50	5.54
1013	NASDAQ	OCUL	Wed, Aug 1, 2018	5.51	5.67	5.48	5.58
1012	NASDAQ	OCUL	Tue, Jul 31, 2018	5.43	5.58	5.36	5.55
1011	NASDAQ	OCUL	Mon, Jul 30, 2018	5.51	5.53	5.23	5.45
1010	NASDAQ	OCUL	Fri, Jul 27, 2018	5.74	5.75	5.47	5.50
1009	NASDAQ	OCUL	Thu, Jul 26, 2018	5.75	5.84	5.61	5.73
1008	NASDAQ	OCUL	Wed, Jul 25, 2018	5.86	5.87	5.67	5.76
1007	NASDAQ	OCUL	Tue, Jul 24, 2018	6.03	6.06	5.83	5.86
1006	NASDAQ	OCUL	Mon, Jul 23, 2018	6.08	6.13	5.88	6.04
1005	NASDAQ	OCUL	Fri, Jul 20, 2018	6.40	6.41	6.02	6.07
1004	NASDAQ	OCUL	Thu, Jul 19, 2018	6.29	6.59	6.20	6.43
1003	NASDAQ	OCUL	Wed, Jul 18, 2018	6.19	6.28	6.06	6.27
1002	NASDAQ	OCUL	Tue, Jul 17, 2018	6.21	6.27	6.08	6.22
1001	NASDAQ	OCUL	Mon, Jul 16, 2018	6.54	6.73	6.12	6.20
1000	NASDAQ	OCUL	Fri, Jul 13, 2018	6.65	6.71	6.53	6.56
999	NASDAQ	OCUL	Thu, Jul 12, 2018	6.52	6.68	6.22	6.59
998	NASDAQ	OCUL	Wed, Jul 11, 2018	6.26	6.63	6.21	6.52
997	NASDAQ	OCUL	Tue, Jul 10, 2018	6.39	6.54	6.26	6.38
996	NASDAQ	OCUL	Mon, Jul 9, 2018	6.40	6.52	6.14	6.40
995	NASDAQ	OCUL	Fri, Jul 6, 2018	6.50	6.57	6.35	6.40
994	NASDAQ	OCUL	Thu, Jul 5, 2018	6.53	6.57	6.29	6.49
993	NASDAQ	OCUL	Tue, Jul 3, 2018	6.66	6.66	6.31	6.47
992	NASDAQ	OCUL	Mon, Jul 2, 2018	6.76	6.76	6.01	6.58
991	NASDAQ	OCUL	Fri, Jun 29, 2018	7.61	7.61	6.61	6.75
990	NASDAQ	OCUL	Thu, Jun 28, 2018	7.21	7.37	6.91	7.25
989	NASDAQ	OCUL	Wed, Jun 27, 2018	7.44	7.46	7.14	7.23
988	NASDAQ	OCUL	Tue, Jun 26, 2018	7.55	7.58	7.30	7.42
987	NASDAQ	OCUL	Mon, Jun 25, 2018	7.77	7.77	7.38	7.56
986	NASDAQ	OCUL	Fri, Jun 22, 2018	7.74	7.79	7.45	7.78
985	NASDAQ	OCUL	Thu, Jun 21, 2018	7.95	8.02	6.88	7.73
984	NASDAQ	OCUL	Wed, Jun 20, 2018	8.04	8.12	7.81	7.91
983	NASDAQ	OCUL	Tue, Jun 19, 2018	7.92	8.10	7.74	8.02
982	NASDAQ	OCUL	Mon, Jun 18, 2018	8.17	8.24	7.92	7.99
981	NASDAQ	OCUL	Fri, Jun 15, 2018	8.13	8.22	8.05	8.17
980	NASDAQ	OCUL	Thu, Jun 14, 2018	8.14	8.28	7.98	8.14
979	NASDAQ	OCUL	Wed, Jun 13, 2018	7.76	8.17	7.75	8.10
978	NASDAQ	OCUL	Tue, Jun 12, 2018	7.25	7.80	7.25	7.71
977	NASDAQ	OCUL	Mon, Jun 11, 2018	7.22	7.31	7.20	7.25
976	NASDAQ	OCUL	Fri, Jun 8, 2018	7.24	7.39	7.15	7.22
975	NASDAQ	OCUL	Thu, Jun 7, 2018	7.16	7.39	7.10	7.23
974	NASDAQ	OCUL	Wed, Jun 6, 2018	7.00	7.36	7.00	7.15
973	NASDAQ	OCUL	Tue, Jun 5, 2018	6.74	6.90	6.69	6.86
972	NASDAQ	OCUL	Mon, Jun 4, 2018	6.81	6.81	6.58	6.77
971	NASDAQ	OCUL	Fri, Jun 1, 2018	6.81	6.83	6.75	6.81
970	NASDAQ	OCUL	Thu, May 31, 2018	6.67	6.82	6.66	6.77
969	NASDAQ	OCUL	Wed, May 30, 2018	6.74	6.84	6.70	6.72
968	NASDAQ	OCUL	Tue, May 29, 2018	6.69	6.75	6.57	6.73
967	NASDAQ	OCUL	Fri, May 25, 2018	6.78	6.82	6.68	6.70
966	NASDAQ	OCUL	Thu, May 24, 2018	6.67	6.84	6.61	6.78
965	NASDAQ	OCUL	Wed, May 23, 2018	6.82	6.90	6.55	6.63
964	NASDAQ	OCUL	Tue, May 22, 2018	6.89	6.97	6.76	6.82
963	NASDAQ	OCUL	Mon, May 21, 2018	6.94	6.95	6.81	6.89
962	NASDAQ	OCUL	Fri, May 18, 2018	6.94	7.00	6.80	6.93
961	NASDAQ	OCUL	Thu, May 17, 2018	6.94	7.03	6.82	6.92
960	NASDAQ	OCUL	Wed, May 16, 2018	6.84	7.06	6.82	6.92
959	NASDAQ	OCUL	Tue, May 15, 2018	6.82	6.92	6.51	6.84
958	NASDAQ	OCUL	Mon, May 14, 2018	7.23	7.32	6.72	6.82
957	NASDAQ	OCUL	Fri, May 11, 2018	6.92	7.19	6.90	7.14
956	NASDAQ	OCUL	Thu, May 10, 2018	6.78	7.14	6.70	6.93
955	NASDAQ	OCUL	Wed, May 9, 2018	6.25	6.82	6.25	6.73
954	NASDAQ	OCUL	Tue, May 8, 2018	6.74	6.83	6.60	6.73
953	NASDAQ	OCUL	Mon, May 7, 2018	6.44	6.76	6.36	6.71
952	NASDAQ	OCUL	Fri, May 4, 2018	6.28	6.54	6.23	6.45
951	NASDAQ	OCUL	Thu, May 3, 2018	6.60	6.64	6.26	6.28
950	NASDAQ	OCUL	Wed, May 2, 2018	6.43	6.70	6.42	6.58
949	NASDAQ	OCUL	Tue, May 1, 2018	6.26	6.53	6.13	6.46
948	NASDAQ	OCUL	Mon, Apr 30, 2018	6.50	6.55	6.18	6.29
947	NASDAQ	OCUL	Fri, Apr 27, 2018	6.47	6.72	6.37	6.49
946	NASDAQ	OCUL	Thu, Apr 26, 2018	6.30	6.49	6.25	6.45
945	NASDAQ	OCUL	Wed, Apr 25, 2018	6.28	6.35	6.05	6.29
944	NASDAQ	OCUL	Tue, Apr 24, 2018	6.40	6.49	6.27	6.31
943	NASDAQ	OCUL	Mon, Apr 23, 2018	6.44	6.51	6.29	6.38
942	NASDAQ	OCUL	Fri, Apr 20, 2018	6.44	6.52	6.40	6.45
941	NASDAQ	OCUL	Thu, Apr 19, 2018	6.35	6.49	6.32	6.48
940	NASDAQ	OCUL	Wed, Apr 18, 2018	6.41	6.47	6.26	6.37
939	NASDAQ	OCUL	Tue, Apr 17, 2018	6.43	6.51	6.31	6.39
938	NASDAQ	OCUL	Mon, Apr 16, 2018	6.52	6.63	6.37	6.39
937	NASDAQ	OCUL	Fri, Apr 13, 2018	6.50	6.65	6.42	6.48
936	NASDAQ	OCUL	Thu, Apr 12, 2018	6.51	6.56	6.41	6.50
935	NASDAQ	OCUL	Wed, Apr 11, 2018	6.27	6.73	6.27	6.44
934	NASDAQ	OCUL	Tue, Apr 10, 2018	6.13	6.38	6.01	6.33
933	NASDAQ	OCUL	Mon, Apr 9, 2018	6.16	6.21	5.97	5.99
932	NASDAQ	OCUL	Fri, Apr 6, 2018	6.41	6.43	5.93	6.11
931	NASDAQ	OCUL	Thu, Apr 5, 2018	6.74	6.74	6.38	6.47
930	NASDAQ	OCUL	Wed, Apr 4, 2018	6.53	6.75	6.37	6.64
929	NASDAQ	OCUL	Tue, Apr 3, 2018	6.45	6.63	6.41	6.49
928	NASDAQ	OCUL	Mon, Apr 2, 2018	6.39	6.50	6.33	6.44
927	NASDAQ	OCUL	Thu, Mar 29, 2018	6.59	6.68	6.47	6.51
926	NASDAQ	OCUL	Wed, Mar 28, 2018	6.34	6.64	6.31	6.57
925	NASDAQ	OCUL	Tue, Mar 27, 2018	6.76	6.76	6.31	6.33
924	NASDAQ	OCUL	Mon, Mar 26, 2018	6.85	6.89	6.46	6.74
923	NASDAQ	OCUL	Fri, Mar 23, 2018	6.96	6.96	6.65	6.74
922	NASDAQ	OCUL	Thu, Mar 22, 2018	7.00	7.19	6.88	6.99
921	NASDAQ	OCUL	Wed, Mar 21, 2018	6.66	7.04	6.66	7.04
920	NASDAQ	OCUL	Tue, Mar 20, 2018	6.82	6.88	6.53	6.61
919	NASDAQ	OCUL	Mon, Mar 19, 2018	7.15	7.15	6.70	6.86
918	NASDAQ	OCUL	Fri, Mar 16, 2018	6.46	7.39	6.46	7.08
917	NASDAQ	OCUL	Thu, Mar 15, 2018	6.27	6.46	6.22	6.44
916	NASDAQ	OCUL	Wed, Mar 14, 2018	6.37	6.47	6.13	6.24
915	NASDAQ	OCUL	Tue, Mar 13, 2018	6.38	6.48	6.27	6.33
914	NASDAQ	OCUL	Mon, Mar 12, 2018	6.04	6.39	5.89	6.37
913	NASDAQ	OCUL	Fri, Mar 9, 2018	5.88	6.08	5.76	5.90
912	NASDAQ	OCUL	Thu, Mar 8, 2018	5.95	6.39	5.57	5.86
911	NASDAQ	OCUL	Wed, Mar 7, 2018	5.84	6.00	5.79	5.95
910	NASDAQ	OCUL	Tue, Mar 6, 2018	5.81	5.93	5.62	5.90
909	NASDAQ	OCUL	Mon, Mar 5, 2018	6.00	6.20	5.70	5.76
908	NASDAQ	OCUL	Fri, Mar 2, 2018	5.43	6.10	5.43	6.00
907	NASDAQ	OCUL	Thu, Mar 1, 2018	5.24	5.57	5.17	5.51
906	NASDAQ	OCUL	Wed, Feb 28, 2018	5.26	5.32	5.17	5.23
905	NASDAQ	OCUL	Tue, Feb 27, 2018	5.20	5.37	5.03	5.27
904	NASDAQ	OCUL	Mon, Feb 26, 2018	5.10	5.20	5.00	5.19
903	NASDAQ	OCUL	Fri, Feb 23, 2018	4.91	5.08	4.84	5.04
902	NASDAQ	OCUL	Thu, Feb 22, 2018	5.10	5.39	4.85	4.87
901	NASDAQ	OCUL	Wed, Feb 21, 2018	4.82	5.14	4.80	5.07
900	NASDAQ	OCUL	Tue, Feb 20, 2018	4.84	4.99	4.76	4.79
899	NASDAQ	OCUL	Fri, Feb 16, 2018	4.92	5.08	4.87	4.91
898	NASDAQ	OCUL	Thu, Feb 15, 2018	4.96	5.06	4.82	4.95
897	NASDAQ	OCUL	Wed, Feb 14, 2018	4.98	5.14	4.90	4.94
896	NASDAQ	OCUL	Tue, Feb 13, 2018	5.02	5.08	4.85	5.05
895	NASDAQ	OCUL	Mon, Feb 12, 2018	5.00	5.19	4.84	5.00
894	NASDAQ	OCUL	Fri, Feb 9, 2018	5.11	5.15	4.76	5.03
893	NASDAQ	OCUL	Thu, Feb 8, 2018	5.22	5.29	4.95	5.03
892	NASDAQ	OCUL	Wed, Feb 7, 2018	5.18	5.26	5.03	5.18
891	NASDAQ	OCUL	Tue, Feb 6, 2018	5.00	5.45	4.99	5.17
890	NASDAQ	OCUL	Mon, Feb 5, 2018	5.11	5.28	4.94	5.01
889	NASDAQ	OCUL	Fri, Feb 2, 2018	5.42	5.51	5.16	5.18
888	NASDAQ	OCUL	Thu, Feb 1, 2018	5.49	5.68	5.39	5.48
887	NASDAQ	OCUL	Wed, Jan 31, 2018	5.87	5.95	5.38	5.47
886	NASDAQ	OCUL	Tue, Jan 30, 2018	5.57	5.94	5.40	5.89
885	NASDAQ	OCUL	Mon, Jan 29, 2018	5.20	5.82	5.11	5.57
884	NASDAQ	OCUL	Fri, Jan 26, 2018	5.32	5.39	5.15	5.21
883	NASDAQ	OCUL	Thu, Jan 25, 2018	5.40	5.50	5.13	5.31
882	NASDAQ	OCUL	Wed, Jan 24, 2018	6.20	6.44	6.14	6.19
881	NASDAQ	OCUL	Tue, Jan 23, 2018	6.42	6.50	6.10	6.24
880	NASDAQ	OCUL	Mon, Jan 22, 2018	6.36	6.64	6.20	6.48
879	NASDAQ	OCUL	Fri, Jan 19, 2018	5.95	6.50	5.75	6.23
878	NASDAQ	OCUL	Thu, Jan 18, 2018	5.61	5.61	5.33	5.54
877	NASDAQ	OCUL	Wed, Jan 17, 2018	5.36	5.58	5.21	5.56
876	NASDAQ	OCUL	Tue, Jan 16, 2018	5.65	5.87	5.28	5.30
875	NASDAQ	OCUL	Fri, Jan 12, 2018	4.92	5.74	4.91	5.60
874	NASDAQ	OCUL	Thu, Jan 11, 2018	4.83	4.96	4.72	4.91
873	NASDAQ	OCUL	Wed, Jan 10, 2018	4.86	4.89	4.69	4.82
872	NASDAQ	OCUL	Tue, Jan 9, 2018	4.85	5.02	4.85	4.86
871	NASDAQ	OCUL	Mon, Jan 8, 2018	4.87	4.89	4.66	4.85
870	NASDAQ	OCUL	Fri, Jan 5, 2018	4.84	4.96	4.75	4.87
869	NASDAQ	OCUL	Thu, Jan 4, 2018	4.68	4.88	4.62	4.83
868	NASDAQ	OCUL	Wed, Jan 3, 2018	4.84	4.95	4.64	4.66
867	NASDAQ	OCUL	Tue, Jan 2, 2018	4.49	4.87	4.45	4.81
866	NASDAQ	OCUL	Fri, Dec 29, 2017	4.48	4.78	4.40	4.45
865	NASDAQ	OCUL	Thu, Dec 28, 2017	4.48	4.59	4.28	4.49
864	NASDAQ	OCUL	Wed, Dec 27, 2017	4.53	4.63	4.40	4.48
863	NASDAQ	OCUL	Tue, Dec 26, 2017	4.55	4.72	4.50	4.50
862	NASDAQ	OCUL	Fri, Dec 22, 2017	4.64	4.79	4.54	4.58
861	NASDAQ	OCUL	Thu, Dec 21, 2017	4.51	4.73	4.48	4.61
860	NASDAQ	OCUL	Wed, Dec 20, 2017	4.69	4.69	4.41	4.51
859	NASDAQ	OCUL	Tue, Dec 19, 2017	4.66	4.79	4.61	4.67
858	NASDAQ	OCUL	Mon, Dec 18, 2017	4.85	5.02	4.61	4.65
857	NASDAQ	OCUL	Fri, Dec 15, 2017	4.74	4.98	4.64	4.84
856	NASDAQ	OCUL	Thu, Dec 14, 2017	4.70	5.15	4.66	4.75
855	NASDAQ	OCUL	Wed, Dec 13, 2017	4.29	4.73	4.29	4.69
854	NASDAQ	OCUL	Tue, Dec 12, 2017	4.29	4.41	4.22	4.27
853	NASDAQ	OCUL	Mon, Dec 11, 2017	4.23	4.48	4.17	4.22
852	NASDAQ	OCUL	Fri, Dec 8, 2017	4.05	4.18	3.98	4.15
851	NASDAQ	OCUL	Thu, Dec 7, 2017	3.87	4.04	3.86	4.01
850	NASDAQ	OCUL	Wed, Dec 6, 2017	3.93	4.03	3.84	3.91
849	NASDAQ	OCUL	Tue, Dec 5, 2017	4.05	4.09	3.93	3.97
848	NASDAQ	OCUL	Mon, Dec 4, 2017	4.08	4.14	3.96	4.05
847	NASDAQ	OCUL	Fri, Dec 1, 2017	4.14	4.17	3.91	4.02
846	NASDAQ	OCUL	Thu, Nov 30, 2017	3.99	4.17	3.99	4.12
845	NASDAQ	OCUL	Wed, Nov 29, 2017	4.05	4.13	3.92	4.01
844	NASDAQ	OCUL	Tue, Nov 28, 2017	3.72	4.09	3.69	4.07
843	NASDAQ	OCUL	Mon, Nov 27, 2017	4.15	4.20	3.30	3.73
842	NASDAQ	OCUL	Fri, Nov 24, 2017	4.21	4.27	4.12	4.15
841	NASDAQ	OCUL	Wed, Nov 22, 2017	4.27	4.34	4.11	4.18
840	NASDAQ	OCUL	Tue, Nov 21, 2017	4.77	4.78	4.20	4.30
839	NASDAQ	OCUL	Mon, Nov 20, 2017	5.06	5.09	4.66	4.68
838	NASDAQ	OCUL	Fri, Nov 17, 2017	5.04	5.11	4.96	4.97
837	NASDAQ	OCUL	Thu, Nov 16, 2017	5.11	5.27	5.00	5.04
836	NASDAQ	OCUL	Wed, Nov 15, 2017	5.15	5.33	5.06	5.13
835	NASDAQ	OCUL	Tue, Nov 14, 2017	5.25	5.37	5.11	5.21
834	NASDAQ	OCUL	Mon, Nov 13, 2017	5.35	5.42	5.15	5.32
833	NASDAQ	OCUL	Fri, Nov 10, 2017	4.97	5.40	4.97	5.37
832	NASDAQ	OCUL	Thu, Nov 9, 2017	5.19	5.19	5.00	5.04
831	NASDAQ	OCUL	Wed, Nov 8, 2017	5.16	5.30	4.70	5.27
830	NASDAQ	OCUL	Tue, Nov 7, 2017	6.11	6.17	5.67	5.74
829	NASDAQ	OCUL	Mon, Nov 6, 2017	5.75	6.30	5.75	6.11
828	NASDAQ	OCUL	Fri, Nov 3, 2017	5.66	5.86	5.58	5.73
827	NASDAQ	OCUL	Thu, Nov 2, 2017	5.66	5.75	5.57	5.69
826	NASDAQ	OCUL	Wed, Nov 1, 2017	5.81	5.81	5.55	5.63
825	NASDAQ	OCUL	Tue, Oct 31, 2017	5.85	5.85	5.72	5.76
824	NASDAQ	OCUL	Mon, Oct 30, 2017	5.80	5.94	5.73	5.79
823	NASDAQ	OCUL	Fri, Oct 27, 2017	5.75	5.83	5.65	5.77
822	NASDAQ	OCUL	Thu, Oct 26, 2017	5.78	5.92	5.70	5.76
821	NASDAQ	OCUL	Wed, Oct 25, 2017	5.94	5.99	5.72	5.78
820	NASDAQ	OCUL	Tue, Oct 24, 2017	5.86	6.40	5.76	5.90
819	NASDAQ	OCUL	Mon, Oct 23, 2017	5.57	5.69	5.50	5.58
818	NASDAQ	OCUL	Fri, Oct 20, 2017	5.67	5.71	5.50	5.56
817	NASDAQ	OCUL	Thu, Oct 19, 2017	5.68	5.80	5.58	5.63
816	NASDAQ	OCUL	Wed, Oct 18, 2017	5.74	5.86	5.67	5.69
815	NASDAQ	OCUL	Tue, Oct 17, 2017	5.85	5.92	5.73	5.75
814	NASDAQ	OCUL	Mon, Oct 16, 2017	5.86	5.98	5.76	5.89
813	NASDAQ	OCUL	Fri, Oct 13, 2017	6.03	6.08	5.86	5.92
812	NASDAQ	OCUL	Thu, Oct 12, 2017	5.94	6.08	5.90	6.05
811	NASDAQ	OCUL	Wed, Oct 11, 2017	6.11	6.17	5.90	5.93
810	NASDAQ	OCUL	Tue, Oct 10, 2017	6.05	6.23	6.02	6.08
809	NASDAQ	OCUL	Mon, Oct 9, 2017	6.22	6.30	6.00	6.05
808	NASDAQ	OCUL	Fri, Oct 6, 2017	6.35	6.36	6.22	6.26
807	NASDAQ	OCUL	Thu, Oct 5, 2017	6.27	6.37	6.25	6.34
806	NASDAQ	OCUL	Wed, Oct 4, 2017	6.36	6.37	6.24	6.30
805	NASDAQ	OCUL	Tue, Oct 3, 2017	6.33	6.42	6.10	6.37
804	NASDAQ	OCUL	Mon, Oct 2, 2017	6.16	6.47	6.12	6.30
803	NASDAQ	OCUL	Fri, Sep 29, 2017	6.37	6.43	6.12	6.18
802	NASDAQ	OCUL	Thu, Sep 28, 2017	6.46	6.53	6.33	6.40
801	NASDAQ	OCUL	Wed, Sep 27, 2017	6.43	6.54	6.36	6.43
800	NASDAQ	OCUL	Tue, Sep 26, 2017	6.38	6.44	6.32	6.39
799	NASDAQ	OCUL	Mon, Sep 25, 2017	6.39	6.43	6.26	6.37
798	NASDAQ	OCUL	Fri, Sep 22, 2017	6.34	6.40	6.25	6.38
797	NASDAQ	OCUL	Thu, Sep 21, 2017	6.33	6.41	6.30	6.34
796	NASDAQ	OCUL	Wed, Sep 20, 2017	6.22	6.39	6.19	6.31
795	NASDAQ	OCUL	Tue, Sep 19, 2017	6.22	6.29	6.16	6.20
794	NASDAQ	OCUL	Mon, Sep 18, 2017	6.47	6.57	6.16	6.28
793	NASDAQ	OCUL	Fri, Sep 15, 2017	6.43	6.51	6.30	6.49
792	NASDAQ	OCUL	Thu, Sep 14, 2017	6.48	6.59	6.28	6.43
791	NASDAQ	OCUL	Wed, Sep 13, 2017	6.48	6.67	6.45	6.49
790	NASDAQ	OCUL	Tue, Sep 12, 2017	6.54	6.60	6.43	6.51
789	NASDAQ	OCUL	Mon, Sep 11, 2017	6.57	6.70	6.41	6.55
788	NASDAQ	OCUL	Fri, Sep 8, 2017	6.93	6.94	6.50	6.61
787	NASDAQ	OCUL	Thu, Sep 7, 2017	6.43	6.98	6.43	6.88
786	NASDAQ	OCUL	Wed, Sep 6, 2017	6.47	6.59	6.32	6.42
785	NASDAQ	OCUL	Tue, Sep 5, 2017	6.42	6.61	6.31	6.45
784	NASDAQ	OCUL	Fri, Sep 1, 2017	6.30	6.48	6.21	6.46
783	NASDAQ	OCUL	Thu, Aug 31, 2017	6.14	6.59	6.10	6.26
782	NASDAQ	OCUL	Wed, Aug 30, 2017	6.18	6.30	5.96	6.15
781	NASDAQ	OCUL	Tue, Aug 29, 2017	5.76	6.28	5.69	6.20
780	NASDAQ	OCUL	Mon, Aug 28, 2017	5.65	5.76	5.55	5.71
779	NASDAQ	OCUL	Fri, Aug 25, 2017	5.74	5.88	5.58	5.60
778	NASDAQ	OCUL	Thu, Aug 24, 2017	5.72	5.88	5.68	5.76
777	NASDAQ	OCUL	Wed, Aug 23, 2017	5.71	5.85	5.67	5.70
776	NASDAQ	OCUL	Tue, Aug 22, 2017	5.84	5.91	5.76	5.78
775	NASDAQ	OCUL	Mon, Aug 21, 2017	5.91	5.91	5.73	5.80
774	NASDAQ	OCUL	Fri, Aug 18, 2017	5.79	6.01	5.76	5.88
773	NASDAQ	OCUL	Thu, Aug 17, 2017	5.74	5.95	5.71	5.84
772	NASDAQ	OCUL	Wed, Aug 16, 2017	5.80	5.95	5.76	5.80
771	NASDAQ	OCUL	Tue, Aug 15, 2017	5.78	5.96	5.65	5.82
770	NASDAQ	OCUL	Mon, Aug 14, 2017	6.01	6.03	5.76	5.81
769	NASDAQ	OCUL	Fri, Aug 11, 2017	5.80	5.97	5.70	5.95
768	NASDAQ	OCUL	Thu, Aug 10, 2017	5.76	5.95	5.62	5.78
767	NASDAQ	OCUL	Wed, Aug 9, 2017	5.60	5.95	5.60	5.78
766	NASDAQ	OCUL	Tue, Aug 8, 2017	6.06	6.19	5.83	5.95
765	NASDAQ	OCUL	Mon, Aug 7, 2017	5.70	6.15	5.51	6.04
764	NASDAQ	OCUL	Fri, Aug 4, 2017	5.37	5.87	5.37	5.77
763	NASDAQ	OCUL	Thu, Aug 3, 2017	6.06	6.16	5.04	5.28
762	NASDAQ	OCUL	Wed, Aug 2, 2017	6.50	6.50	6.11	6.16
761	NASDAQ	OCUL	Tue, Aug 1, 2017	6.31	6.49	6.20	6.46
760	NASDAQ	OCUL	Mon, Jul 31, 2017	6.33	6.44	6.23	6.33
759	NASDAQ	OCUL	Fri, Jul 28, 2017	6.24	6.44	6.15	6.30
758	NASDAQ	OCUL	Thu, Jul 27, 2017	6.50	6.62	6.25	6.32
757	NASDAQ	OCUL	Wed, Jul 26, 2017	6.77	6.80	6.47	6.52
756	NASDAQ	OCUL	Tue, Jul 25, 2017	6.47	6.72	6.40	6.42
755	NASDAQ	OCUL	Mon, Jul 24, 2017	6.68	6.71	6.31	6.61
754	NASDAQ	OCUL	Fri, Jul 21, 2017	6.91	7.00	6.69	6.72
753	NASDAQ	OCUL	Thu, Jul 20, 2017	6.60	7.08	6.50	6.88
752	NASDAQ	OCUL	Wed, Jul 19, 2017	6.43	6.85	6.36	6.59
751	NASDAQ	OCUL	Tue, Jul 18, 2017	6.43	6.54	6.24	6.38
750	NASDAQ	OCUL	Mon, Jul 17, 2017	6.38	6.45	6.09	6.41
749	NASDAQ	OCUL	Fri, Jul 14, 2017	6.65	6.67	6.21	6.33
748	NASDAQ	OCUL	Thu, Jul 13, 2017	6.61	6.96	6.30	6.66
747	NASDAQ	OCUL	Wed, Jul 12, 2017	5.50	6.80	5.50	6.67
746	NASDAQ	OCUL	Tue, Jul 11, 2017	7.76	8.15	7.14	7.60
745	NASDAQ	OCUL	Mon, Jul 10, 2017	6.30	6.99	6.10	6.49
744	NASDAQ	OCUL	Fri, Jul 7, 2017	9.05	9.05	6.72	7.12
743	NASDAQ	OCUL	Thu, Jul 6, 2017	10.34	10.58	9.45	9.50
742	NASDAQ	OCUL	Wed, Jul 5, 2017	10.07	11.00	9.85	10.18
741	NASDAQ	OCUL	Mon, Jul 3, 2017	9.27	9.92	9.19	9.80
740	NASDAQ	OCUL	Fri, Jun 30, 2017	9.32	9.40	9.00	9.27
739	NASDAQ	OCUL	Thu, Jun 29, 2017	9.77	9.78	9.13	9.32
738	NASDAQ	OCUL	Wed, Jun 28, 2017	10.00	10.18	9.65	9.74
737	NASDAQ	OCUL	Tue, Jun 27, 2017	10.05	10.53	9.83	9.94
736	NASDAQ	OCUL	Mon, Jun 26, 2017	10.36	10.64	10.05	10.07
735	NASDAQ	OCUL	Fri, Jun 23, 2017	10.60	10.61	9.54	10.15
734	NASDAQ	OCUL	Thu, Jun 22, 2017	11.11	11.64	11.00	11.54
733	NASDAQ	OCUL	Wed, Jun 21, 2017	11.00	11.24	10.81	11.04
732	NASDAQ	OCUL	Tue, Jun 20, 2017	10.70	11.26	10.51	10.94
731	NASDAQ	OCUL	Mon, Jun 19, 2017	10.15	10.74	10.15	10.69
730	NASDAQ	OCUL	Fri, Jun 16, 2017	10.11	10.42	10.01	10.16
729	NASDAQ	OCUL	Thu, Jun 15, 2017	10.38	10.54	10.08	10.28
728	NASDAQ	OCUL	Wed, Jun 14, 2017	10.80	10.87	10.26	10.50
727	NASDAQ	OCUL	Tue, Jun 13, 2017	10.80	11.27	10.61	10.89
726	NASDAQ	OCUL	Mon, Jun 12, 2017	10.70	11.03	10.35	10.75
725	NASDAQ	OCUL	Fri, Jun 9, 2017	11.52	11.79	11.03	11.20
724	NASDAQ	OCUL	Thu, Jun 8, 2017	10.93	11.48	10.93	11.36
723	NASDAQ	OCUL	Wed, Jun 7, 2017	11.09	11.42	10.90	11.05
722	NASDAQ	OCUL	Tue, Jun 6, 2017	11.00	11.49	10.99	11.13
721	NASDAQ	OCUL	Mon, Jun 5, 2017	10.93	11.37	10.65	11.16
720	NASDAQ	OCUL	Fri, Jun 2, 2017	10.72	11.09	10.65	11.00
719	NASDAQ	OCUL	Thu, Jun 1, 2017	10.21	10.87	10.18	10.71
718	NASDAQ	OCUL	Wed, May 31, 2017	10.90	10.90	10.12	10.20
717	NASDAQ	OCUL	Tue, May 30, 2017	11.21	11.56	10.57	10.85
716	NASDAQ	OCUL	Fri, May 26, 2017	10.27	11.30	10.23	11.03
715	NASDAQ	OCUL	Thu, May 25, 2017	10.28	10.30	9.97	10.30
714	NASDAQ	OCUL	Wed, May 24, 2017	10.28	10.50	10.07	10.23
713	NASDAQ	OCUL	Tue, May 23, 2017	10.08	10.30	9.86	10.26
712	NASDAQ	OCUL	Mon, May 22, 2017	10.42	10.44	10.05	10.09
711	NASDAQ	OCUL	Fri, May 19, 2017	10.33	10.54	10.15	10.38
710	NASDAQ	OCUL	Thu, May 18, 2017	10.10	10.63	10.02	10.40
709	NASDAQ	OCUL	Wed, May 17, 2017	9.79	10.69	9.58	10.15
708	NASDAQ	OCUL	Tue, May 16, 2017	9.99	10.15	9.73	9.90
707	NASDAQ	OCUL	Mon, May 15, 2017	9.73	10.10	9.51	9.97
706	NASDAQ	OCUL	Fri, May 12, 2017	8.35	9.88	8.35	9.64
705	NASDAQ	OCUL	Thu, May 11, 2017	8.16	8.56	8.16	8.41
704	NASDAQ	OCUL	Wed, May 10, 2017	8.11	8.33	7.91	8.20
703	NASDAQ	OCUL	Tue, May 9, 2017	8.16	8.19	7.78	8.08
702	NASDAQ	OCUL	Mon, May 8, 2017	7.80	8.66	7.79	8.07
701	NASDAQ	OCUL	Fri, May 5, 2017	8.75	8.88	7.42	7.63
700	NASDAQ	OCUL	Thu, May 4, 2017	9.12	9.31	9.09	9.10
699	NASDAQ	OCUL	Wed, May 3, 2017	8.98	9.37	8.89	9.10
698	NASDAQ	OCUL	Tue, May 2, 2017	9.45	9.45	8.95	9.00
697	NASDAQ	OCUL	Mon, May 1, 2017	10.05	10.15	9.27	9.37
696	NASDAQ	OCUL	Fri, Apr 28, 2017	9.95	10.37	9.90	9.96
695	NASDAQ	OCUL	Thu, Apr 27, 2017	9.50	10.10	9.40	9.89
694	NASDAQ	OCUL	Wed, Apr 26, 2017	9.26	9.46	9.12	9.40
693	NASDAQ	OCUL	Tue, Apr 25, 2017	9.38	9.57	9.18	9.22
692	NASDAQ	OCUL	Mon, Apr 24, 2017	8.87	9.30	8.75	9.30
691	NASDAQ	OCUL	Fri, Apr 21, 2017	8.71	8.87	8.59	8.73
690	NASDAQ	OCUL	Thu, Apr 20, 2017	8.44	8.72	8.44	8.70
689	NASDAQ	OCUL	Wed, Apr 19, 2017	8.27	8.68	8.24	8.40
688	NASDAQ	OCUL	Tue, Apr 18, 2017	8.56	8.60	8.06	8.22
687	NASDAQ	OCUL	Mon, Apr 17, 2017	8.53	8.78	8.46	8.56
686	NASDAQ	OCUL	Thu, Apr 13, 2017	8.44	8.67	8.33	8.52
685	NASDAQ	OCUL	Wed, Apr 12, 2017	8.31	8.66	8.25	8.46
684	NASDAQ	OCUL	Tue, Apr 11, 2017	8.54	8.68	8.22	8.35
683	NASDAQ	OCUL	Mon, Apr 10, 2017	8.40	8.68	8.40	8.57
682	NASDAQ	OCUL	Fri, Apr 7, 2017	8.12	8.59	8.09	8.36
681	NASDAQ	OCUL	Thu, Apr 6, 2017	8.15	8.23	7.80	8.15
680	NASDAQ	OCUL	Wed, Apr 5, 2017	8.63	8.82	7.95	8.14
679	NASDAQ	OCUL	Tue, Apr 4, 2017	9.00	9.17	8.56	8.60
678	NASDAQ	OCUL	Mon, Apr 3, 2017	9.32	9.39	8.92	8.99
677	NASDAQ	OCUL	Fri, Mar 31, 2017	9.19	9.39	9.18	9.28
676	NASDAQ	OCUL	Thu, Mar 30, 2017	9.43	9.47	9.16	9.22
675	NASDAQ	OCUL	Wed, Mar 29, 2017	9.27	9.62	9.27	9.39
674	NASDAQ	OCUL	Tue, Mar 28, 2017	9.37	9.68	9.20	9.28
673	NASDAQ	OCUL	Mon, Mar 27, 2017	9.08	9.50	8.86	9.36
672	NASDAQ	OCUL	Fri, Mar 24, 2017	9.22	9.58	9.15	9.27
671	NASDAQ	OCUL	Thu, Mar 23, 2017	9.20	9.53	9.06	9.18
670	NASDAQ	OCUL	Wed, Mar 22, 2017	9.15	9.32	8.95	9.20
669	NASDAQ	OCUL	Tue, Mar 21, 2017	9.84	9.88	9.03	9.17
668	NASDAQ	OCUL	Mon, Mar 20, 2017	9.60	9.94	9.29	9.87
667	NASDAQ	OCUL	Fri, Mar 17, 2017	10.00	10.07	9.38	9.50
666	NASDAQ	OCUL	Thu, Mar 16, 2017	9.09	10.07	9.00	9.98
665	NASDAQ	OCUL	Wed, Mar 15, 2017	8.57	8.96	8.33	8.90
664	NASDAQ	OCUL	Tue, Mar 14, 2017	8.64	8.64	8.26	8.35
663	NASDAQ	OCUL	Mon, Mar 13, 2017	8.53	8.77	8.16	8.72
662	NASDAQ	OCUL	Fri, Mar 10, 2017	8.61	8.73	7.96	8.47
661	NASDAQ	OCUL	Thu, Mar 9, 2017	8.95	9.08	8.70	8.86
660	NASDAQ	OCUL	Wed, Mar 8, 2017	8.51	9.24	8.45	8.85
659	NASDAQ	OCUL	Tue, Mar 7, 2017	8.46	8.68	8.28	8.51
658	NASDAQ	OCUL	Mon, Mar 6, 2017	8.66	8.99	8.30	8.54
657	NASDAQ	OCUL	Fri, Mar 3, 2017	8.55	8.79	8.36	8.70
656	NASDAQ	OCUL	Thu, Mar 2, 2017	8.70	9.20	8.50	8.57
655	NASDAQ	OCUL	Wed, Mar 1, 2017	8.46	8.87	8.15	8.74
654	NASDAQ	OCUL	Tue, Feb 28, 2017	8.73	8.73	8.32	8.34
653	NASDAQ	OCUL	Mon, Feb 27, 2017	8.09	8.87	8.05	8.81
652	NASDAQ	OCUL	Fri, Feb 24, 2017	8.15	8.27	7.98	8.15
651	NASDAQ	OCUL	Thu, Feb 23, 2017	8.63	8.80	8.04	8.22
650	NASDAQ	OCUL	Wed, Feb 22, 2017	8.21	9.27	7.85	8.32
649	NASDAQ	OCUL	Tue, Feb 21, 2017	10.22	10.22	8.93	9.12
648	NASDAQ	OCUL	Fri, Feb 17, 2017	9.90	10.42	9.79	10.12
647	NASDAQ	OCUL	Thu, Feb 16, 2017	9.51	10.49	9.51	9.99
646	NASDAQ	OCUL	Wed, Feb 15, 2017	9.06	9.55	8.94	9.53
645	NASDAQ	OCUL	Tue, Feb 14, 2017	9.05	9.37	8.83	9.05
644	NASDAQ	OCUL	Mon, Feb 13, 2017	8.60	9.30	8.60	8.98
643	NASDAQ	OCUL	Fri, Feb 10, 2017	7.77	8.91	7.55	8.45
642	NASDAQ	OCUL	Thu, Feb 9, 2017	6.90	7.40	6.77	7.18
641	NASDAQ	OCUL	Wed, Feb 8, 2017	6.87	6.95	6.59	6.89
640	NASDAQ	OCUL	Tue, Feb 7, 2017	6.90	6.98	6.80	6.91
639	NASDAQ	OCUL	Mon, Feb 6, 2017	6.86	7.12	6.76	6.89
638	NASDAQ	OCUL	Fri, Feb 3, 2017	6.97	6.97	6.80	6.88
637	NASDAQ	OCUL	Thu, Feb 2, 2017	6.72	6.95	6.61	6.87
636	NASDAQ	OCUL	Wed, Feb 1, 2017	6.68	7.00	6.47	6.80
635	NASDAQ	OCUL	Tue, Jan 31, 2017	6.40	6.62	6.18	6.56
634	NASDAQ	OCUL	Mon, Jan 30, 2017	6.75	6.75	6.27	6.44
633	NASDAQ	OCUL	Fri, Jan 27, 2017	6.69	6.92	6.53	6.87
632	NASDAQ	OCUL	Thu, Jan 26, 2017	7.00	7.00	6.50	6.79
631	NASDAQ	OCUL	Wed, Jan 25, 2017	7.03	7.03	6.76	6.93
630	NASDAQ	OCUL	Tue, Jan 24, 2017	7.01	7.08	6.53	6.87
629	NASDAQ	OCUL	Mon, Jan 23, 2017	8.09	8.16	7.40	7.55
628	NASDAQ	OCUL	Fri, Jan 20, 2017	8.14	8.19	7.90	7.93
627	NASDAQ	OCUL	Thu, Jan 19, 2017	8.18	8.41	8.02	8.16
626	NASDAQ	OCUL	Wed, Jan 18, 2017	7.98	8.25	7.92	8.18
625	NASDAQ	OCUL	Tue, Jan 17, 2017	8.04	8.06	7.69	7.89
624	NASDAQ	OCUL	Fri, Jan 13, 2017	7.79	8.19	7.68	8.09
623	NASDAQ	OCUL	Thu, Jan 12, 2017	7.66	8.00	7.45	7.88
622	NASDAQ	OCUL	Wed, Jan 11, 2017	7.91	8.01	7.55	7.74
621	NASDAQ	OCUL	Tue, Jan 10, 2017	8.03	8.12	7.77	7.95
620	NASDAQ	OCUL	Mon, Jan 9, 2017	8.05	8.16	7.80	7.99
619	NASDAQ	OCUL	Fri, Jan 6, 2017	8.26	8.45	8.03	8.05
618	NASDAQ	OCUL	Thu, Jan 5, 2017	8.56	8.60	8.16	8.18
617	NASDAQ	OCUL	Wed, Jan 4, 2017	8.93	9.30	8.50	8.57
616	NASDAQ	OCUL	Tue, Jan 3, 2017	8.55	8.60	8.15	8.32
615	NASDAQ	OCUL	Fri, Dec 30, 2016	8.40	8.58	8.25	8.37
614	NASDAQ	OCUL	Thu, Dec 29, 2016	8.25	8.40	8.06	8.33
613	NASDAQ	OCUL	Wed, Dec 28, 2016	8.40	8.55	8.13	8.18
612	NASDAQ	OCUL	Tue, Dec 27, 2016	8.65	8.79	8.30	8.43
611	NASDAQ	OCUL	Fri, Dec 23, 2016	8.37	8.58	8.29	8.55
610	NASDAQ	OCUL	Thu, Dec 22, 2016	8.20	8.70	8.06	8.27
609	NASDAQ	OCUL	Wed, Dec 21, 2016	8.60	8.68	8.14	8.20
608	NASDAQ	OCUL	Tue, Dec 20, 2016	8.70	8.89	8.48	8.61
607	NASDAQ	OCUL	Mon, Dec 19, 2016	8.43	9.15	8.42	8.72
606	NASDAQ	OCUL	Fri, Dec 16, 2016	7.93	8.57	7.88	7.95
605	NASDAQ	OCUL	Thu, Dec 15, 2016	7.84	8.04	7.23	7.98
604	NASDAQ	OCUL	Wed, Dec 14, 2016	8.33	8.38	7.85	7.97
603	NASDAQ	OCUL	Tue, Dec 13, 2016	8.90	9.12	8.33	8.36
602	NASDAQ	OCUL	Mon, Dec 12, 2016	9.12	9.35	8.75	8.88
601	NASDAQ	OCUL	Fri, Dec 9, 2016	9.30	9.95	9.22	9.29
600	NASDAQ	OCUL	Thu, Dec 8, 2016	9.30	9.32	8.96	9.28
599	NASDAQ	OCUL	Wed, Dec 7, 2016	9.40	9.48	9.02	9.37
598	NASDAQ	OCUL	Tue, Dec 6, 2016	9.48	9.58	9.10	9.52
597	NASDAQ	OCUL	Mon, Dec 5, 2016	9.48	9.48	9.00	9.17
596	NASDAQ	OCUL	Fri, Dec 2, 2016	9.15	9.78	9.03	9.49
595	NASDAQ	OCUL	Thu, Dec 1, 2016	9.31	9.74	9.02	9.24
594	NASDAQ	OCUL	Wed, Nov 30, 2016	9.55	9.72	8.50	9.29
593	NASDAQ	OCUL	Tue, Nov 29, 2016	10.37	10.47	9.80	9.83
592	NASDAQ	OCUL	Mon, Nov 28, 2016	11.30	11.50	10.06	10.15
591	NASDAQ	OCUL	Fri, Nov 25, 2016	10.75	11.91	10.64	11.50
590	NASDAQ	OCUL	Wed, Nov 23, 2016	10.31	10.75	10.00	10.73
589	NASDAQ	OCUL	Tue, Nov 22, 2016	10.17	10.66	9.52	10.52
588	NASDAQ	OCUL	Mon, Nov 21, 2016	11.15	11.50	9.51	10.17
587	NASDAQ	OCUL	Fri, Nov 18, 2016	9.78	11.46	9.40	10.91
586	NASDAQ	OCUL	Thu, Nov 17, 2016	8.75	9.71	8.65	9.64
585	NASDAQ	OCUL	Wed, Nov 16, 2016	7.90	9.90	7.75	8.86
584	NASDAQ	OCUL	Tue, Nov 15, 2016	7.95	7.96	7.32	7.89
583	NASDAQ	OCUL	Mon, Nov 14, 2016	7.62	7.82	6.95	7.49
582	NASDAQ	OCUL	Fri, Nov 11, 2016	6.54	6.90	6.46	6.87
581	NASDAQ	OCUL	Thu, Nov 10, 2016	6.14	6.55	6.01	6.50
580	NASDAQ	OCUL	Wed, Nov 9, 2016	5.32	6.05	5.32	6.00
579	NASDAQ	OCUL	Tue, Nov 8, 2016	5.15	5.32	5.01	5.24
578	NASDAQ	OCUL	Mon, Nov 7, 2016	5.33	5.37	5.16	5.21
577	NASDAQ	OCUL	Fri, Nov 4, 2016	4.90	5.30	4.90	5.22
576	NASDAQ	OCUL	Thu, Nov 3, 2016	5.41	5.46	4.82	4.91
575	NASDAQ	OCUL	Wed, Nov 2, 2016	5.69	5.75	5.32	5.41
574	NASDAQ	OCUL	Tue, Nov 1, 2016	5.66	5.86	5.53	5.74
573	NASDAQ	OCUL	Mon, Oct 31, 2016	5.85	5.86	5.43	5.66
572	NASDAQ	OCUL	Fri, Oct 28, 2016	6.13	6.14	5.80	5.86
571	NASDAQ	OCUL	Thu, Oct 27, 2016	6.47	6.52	6.06	6.12
570	NASDAQ	OCUL	Wed, Oct 26, 2016	6.49	6.75	6.28	6.44
569	NASDAQ	OCUL	Tue, Oct 25, 2016	6.74	6.81	6.50	6.51
568	NASDAQ	OCUL	Mon, Oct 24, 2016	6.91	7.08	6.70	6.77
567	NASDAQ	OCUL	Fri, Oct 21, 2016	6.80	7.19	6.69	6.88
566	NASDAQ	OCUL	Thu, Oct 20, 2016	6.78	6.94	6.55	6.84
565	NASDAQ	OCUL	Wed, Oct 19, 2016	6.67	6.78	6.37	6.77
564	NASDAQ	OCUL	Tue, Oct 18, 2016	6.75	6.80	6.53	6.62
563	NASDAQ	OCUL	Mon, Oct 17, 2016	6.76	6.91	6.44	6.55
562	NASDAQ	OCUL	Fri, Oct 14, 2016	7.20	7.29	6.50	6.79
561	NASDAQ	OCUL	Thu, Oct 13, 2016	8.00	8.24	7.14	7.22
560	NASDAQ	OCUL	Wed, Oct 12, 2016	6.57	6.62	6.30	6.31
559	NASDAQ	OCUL	Tue, Oct 11, 2016	6.70	6.78	6.36	6.51
558	NASDAQ	OCUL	Mon, Oct 10, 2016	6.47	6.88	6.42	6.81
557	NASDAQ	OCUL	Fri, Oct 7, 2016	6.61	6.73	6.27	6.42
556	NASDAQ	OCUL	Thu, Oct 6, 2016	6.90	6.96	6.52	6.61
555	NASDAQ	OCUL	Wed, Oct 5, 2016	7.00	7.18	6.87	6.94
554	NASDAQ	OCUL	Tue, Oct 4, 2016	6.83	7.07	6.80	6.96
553	NASDAQ	OCUL	Mon, Oct 3, 2016	6.86	6.90	6.70	6.85
552	NASDAQ	OCUL	Fri, Sep 30, 2016	6.80	6.96	6.63	6.87
551	NASDAQ	OCUL	Thu, Sep 29, 2016	6.83	6.97	6.67	6.76
550	NASDAQ	OCUL	Wed, Sep 28, 2016	7.00	7.01	6.71	6.88
549	NASDAQ	OCUL	Tue, Sep 27, 2016	6.82	7.02	6.70	6.91
548	NASDAQ	OCUL	Mon, Sep 26, 2016	7.07	7.17	6.77	6.79
547	NASDAQ	OCUL	Fri, Sep 23, 2016	7.20	7.40	7.09	7.14
546	NASDAQ	OCUL	Thu, Sep 22, 2016	7.18	7.27	6.95	7.18
545	NASDAQ	OCUL	Wed, Sep 21, 2016	7.12	7.38	6.83	7.14
544	NASDAQ	OCUL	Tue, Sep 20, 2016	6.83	7.15	6.75	7.11
543	NASDAQ	OCUL	Mon, Sep 19, 2016	6.79	6.94	6.50	6.70
542	NASDAQ	OCUL	Fri, Sep 16, 2016	6.57	6.76	6.45	6.75
541	NASDAQ	OCUL	Thu, Sep 15, 2016	6.50	6.72	6.32	6.61
540	NASDAQ	OCUL	Wed, Sep 14, 2016	6.63	6.85	6.44	6.51
539	NASDAQ	OCUL	Tue, Sep 13, 2016	7.04	7.08	6.51	6.66
538	NASDAQ	OCUL	Mon, Sep 12, 2016	6.78	7.20	6.67	7.17
537	NASDAQ	OCUL	Fri, Sep 9, 2016	7.06	7.25	6.77	6.78
536	NASDAQ	OCUL	Thu, Sep 8, 2016	7.04	7.30	6.99	7.23
535	NASDAQ	OCUL	Wed, Sep 7, 2016	6.78	7.33	6.77	7.16
534	NASDAQ	OCUL	Tue, Sep 6, 2016	6.44	6.77	6.41	6.75
533	NASDAQ	OCUL	Fri, Sep 2, 2016	6.39	6.58	6.30	6.38
532	NASDAQ	OCUL	Thu, Sep 1, 2016	6.40	6.51	6.23	6.36
531	NASDAQ	OCUL	Wed, Aug 31, 2016	6.77	6.78	6.20	6.39
530	NASDAQ	OCUL	Tue, Aug 30, 2016	6.44	6.84	6.40	6.77
529	NASDAQ	OCUL	Mon, Aug 29, 2016	6.40	6.46	6.23	6.44
528	NASDAQ	OCUL	Fri, Aug 26, 2016	6.32	6.47	6.16	6.37
527	NASDAQ	OCUL	Thu, Aug 25, 2016	6.41	6.71	6.08	6.37
526	NASDAQ	OCUL	Wed, Aug 24, 2016	6.90	7.10	6.29	6.38
525	NASDAQ	OCUL	Tue, Aug 23, 2016	7.04	7.11	6.67	6.88
524	NASDAQ	OCUL	Mon, Aug 22, 2016	7.08	7.34	6.91	7.03
523	NASDAQ	OCUL	Fri, Aug 19, 2016	7.02	7.21	6.75	7.12
522	NASDAQ	OCUL	Thu, Aug 18, 2016	7.29	7.41	6.82	7.11
521	NASDAQ	OCUL	Wed, Aug 17, 2016	7.46	7.75	7.18	7.34
520	NASDAQ	OCUL	Tue, Aug 16, 2016	7.74	8.00	7.31	7.45
519	NASDAQ	OCUL	Mon, Aug 15, 2016	7.17	8.23	7.00	8.21
518	NASDAQ	OCUL	Fri, Aug 12, 2016	6.57	6.97	6.33	6.78
517	NASDAQ	OCUL	Thu, Aug 11, 2016	6.49	6.84	6.20	6.30
516	NASDAQ	OCUL	Wed, Aug 10, 2016	6.08	6.13	5.70	5.84
515	NASDAQ	OCUL	Tue, Aug 9, 2016	6.20	6.35	5.68	6.08
514	NASDAQ	OCUL	Mon, Aug 8, 2016	6.62	6.95	5.71	6.11
513	NASDAQ	OCUL	Fri, Aug 5, 2016	5.89	7.23	5.65	6.47
512	NASDAQ	OCUL	Thu, Aug 4, 2016	5.37	5.95	5.09	5.63
511	NASDAQ	OCUL	Wed, Aug 3, 2016	4.11	4.24	4.04	4.20
510	NASDAQ	OCUL	Tue, Aug 2, 2016	4.35	4.41	4.11	4.17
509	NASDAQ	OCUL	Mon, Aug 1, 2016	4.39	4.53	4.33	4.38
508	NASDAQ	OCUL	Fri, Jul 29, 2016	4.44	4.50	4.27	4.37
507	NASDAQ	OCUL	Thu, Jul 28, 2016	4.65	4.70	4.46	4.50
506	NASDAQ	OCUL	Wed, Jul 27, 2016	4.68	4.85	4.62	4.65
505	NASDAQ	OCUL	Tue, Jul 26, 2016	4.43	4.75	4.34	4.64
504	NASDAQ	OCUL	Mon, Jul 25, 2016	4.86	5.23	4.37	4.42
503	NASDAQ	OCUL	Fri, Jul 22, 2016	5.12	5.27	4.86	5.17
502	NASDAQ	OCUL	Thu, Jul 21, 2016	5.39	5.56	5.06	5.15
501	NASDAQ	OCUL	Wed, Jul 20, 2016	4.99	5.28	4.90	5.24
500	NASDAQ	OCUL	Tue, Jul 19, 2016	5.05	5.15	4.74	4.85
499	NASDAQ	OCUL	Mon, Jul 18, 2016	5.00	5.30	4.87	5.02
498	NASDAQ	OCUL	Fri, Jul 15, 2016	4.90	5.03	4.74	5.02
497	NASDAQ	OCUL	Thu, Jul 14, 2016	5.10	5.10	4.65	4.89
496	NASDAQ	OCUL	Wed, Jul 13, 2016	5.53	5.55	4.94	4.96
495	NASDAQ	OCUL	Tue, Jul 12, 2016	6.00	6.00	5.37	5.49
494	NASDAQ	OCUL	Mon, Jul 11, 2016	6.00	6.22	5.61	5.76
493	NASDAQ	OCUL	Fri, Jul 8, 2016	5.38	6.11	5.31	5.94
492	NASDAQ	OCUL	Thu, Jul 7, 2016	5.15	5.52	5.15	5.34
491	NASDAQ	OCUL	Wed, Jul 6, 2016	5.00	5.21	4.95	5.12
490	NASDAQ	OCUL	Tue, Jul 5, 2016	4.88	5.10	4.86	5.02
489	NASDAQ	OCUL	Fri, Jul 1, 2016	4.99	5.08	4.87	4.90
488	NASDAQ	OCUL	Thu, Jun 30, 2016	5.24	5.24	4.90	4.95
487	NASDAQ	OCUL	Wed, Jun 29, 2016	5.10	5.24	5.07	5.19
486	NASDAQ	OCUL	Tue, Jun 28, 2016	4.78	5.06	4.70	5.06
485	NASDAQ	OCUL	Mon, Jun 27, 2016	5.13	5.22	4.63	4.64
484	NASDAQ	OCUL	Fri, Jun 24, 2016	5.11	5.30	5.10	5.17
483	NASDAQ	OCUL	Thu, Jun 23, 2016	5.35	5.45	5.27	5.41
482	NASDAQ	OCUL	Wed, Jun 22, 2016	5.37	5.64	5.29	5.32
481	NASDAQ	OCUL	Tue, Jun 21, 2016	5.47	5.51	5.32	5.38
480	NASDAQ	OCUL	Mon, Jun 20, 2016	5.54	5.57	5.29	5.45
479	NASDAQ	OCUL	Fri, Jun 17, 2016	5.60	5.70	5.37	5.40
478	NASDAQ	OCUL	Thu, Jun 16, 2016	5.77	5.83	5.40	5.59
477	NASDAQ	OCUL	Wed, Jun 15, 2016	6.07	6.07	5.74	5.80
476	NASDAQ	OCUL	Tue, Jun 14, 2016	6.31	6.40	5.92	6.00
475	NASDAQ	OCUL	Mon, Jun 13, 2016	6.48	6.74	6.30	6.40
474	NASDAQ	OCUL	Fri, Jun 10, 2016	6.50	6.55	6.26	6.29
473	NASDAQ	OCUL	Thu, Jun 9, 2016	6.81	6.83	6.51	6.53
472	NASDAQ	OCUL	Wed, Jun 8, 2016	6.67	7.00	6.55	6.80
471	NASDAQ	OCUL	Tue, Jun 7, 2016	6.71	6.83	6.51	6.69
470	NASDAQ	OCUL	Mon, Jun 6, 2016	7.10	7.29	6.53	6.81
469	NASDAQ	OCUL	Fri, Jun 3, 2016	12.08	12.43	11.62	11.85
468	NASDAQ	OCUL	Thu, Jun 2, 2016	11.99	12.29	11.92	12.05
467	NASDAQ	OCUL	Wed, Jun 1, 2016	11.99	12.08	11.73	11.96
466	NASDAQ	OCUL	Tue, May 31, 2016	12.03	12.25	11.96	12.00
465	NASDAQ	OCUL	Fri, May 27, 2016	11.96	12.16	11.61	11.93
464	NASDAQ	OCUL	Thu, May 26, 2016	11.83	12.00	11.30	11.89
463	NASDAQ	OCUL	Wed, May 25, 2016	11.72	12.25	11.11	11.88
462	NASDAQ	OCUL	Tue, May 24, 2016	11.26	11.85	11.04	11.59
461	NASDAQ	OCUL	Mon, May 23, 2016	10.93	11.33	10.71	11.15
460	NASDAQ	OCUL	Fri, May 20, 2016	11.55	11.61	10.87	10.90
459	NASDAQ	OCUL	Thu, May 19, 2016	11.51	11.66	11.22	11.47
458	NASDAQ	OCUL	Wed, May 18, 2016	11.23	11.84	11.16	11.57
457	NASDAQ	OCUL	Tue, May 17, 2016	10.96	11.51	10.94	11.18
456	NASDAQ	OCUL	Mon, May 16, 2016	10.01	11.28	10.01	11.00
455	NASDAQ	OCUL	Fri, May 13, 2016	9.52	10.25	9.28	10.04
454	NASDAQ	OCUL	Thu, May 12, 2016	10.00	10.06	9.06	9.53
453	NASDAQ	OCUL	Wed, May 11, 2016	10.15	10.52	9.91	9.96
452	NASDAQ	OCUL	Tue, May 10, 2016	10.89	11.40	9.62	10.16
451	NASDAQ	OCUL	Mon, May 9, 2016	10.14	11.17	10.14	10.83
450	NASDAQ	OCUL	Fri, May 6, 2016	10.31	10.64	10.03	10.16
449	NASDAQ	OCUL	Thu, May 5, 2016	10.66	10.85	10.33	10.52
448	NASDAQ	OCUL	Wed, May 4, 2016	11.62	11.75	10.55	10.64
447	NASDAQ	OCUL	Tue, May 3, 2016	11.84	11.99	11.29	11.70
446	NASDAQ	OCUL	Mon, May 2, 2016	12.31	12.41	11.56	11.90
445	NASDAQ	OCUL	Fri, Apr 29, 2016	12.53	12.55	12.16	12.28
444	NASDAQ	OCUL	Thu, Apr 28, 2016	12.80	13.46	12.45	12.67
443	NASDAQ	OCUL	Wed, Apr 27, 2016	12.21	12.64	12.20	12.50
442	NASDAQ	OCUL	Tue, Apr 26, 2016	12.91	12.91	12.00	12.33
441	NASDAQ	OCUL	Mon, Apr 25, 2016	14.31	14.39	12.71	12.96
440	NASDAQ	OCUL	Fri, Apr 22, 2016	13.39	14.50	13.25	14.25
439	NASDAQ	OCUL	Thu, Apr 21, 2016	12.54	13.97	12.50	13.39
438	NASDAQ	OCUL	Wed, Apr 20, 2016	12.52	12.76	12.26	12.55
437	NASDAQ	OCUL	Tue, Apr 19, 2016	12.65	12.65	12.10	12.45
436	NASDAQ	OCUL	Mon, Apr 18, 2016	12.27	12.63	12.10	12.53
435	NASDAQ	OCUL	Fri, Apr 15, 2016	12.52	12.69	12.26	12.45
434	NASDAQ	OCUL	Thu, Apr 14, 2016	13.08	13.33	12.40	12.52
433	NASDAQ	OCUL	Wed, Apr 13, 2016	11.99	13.07	11.78	12.97
432	NASDAQ	OCUL	Tue, Apr 12, 2016	11.60	12.17	11.18	11.79
431	NASDAQ	OCUL	Mon, Apr 11, 2016	12.43	12.51	11.50	11.59
430	NASDAQ	OCUL	Fri, Apr 8, 2016	12.96	13.49	11.53	12.12
429	NASDAQ	OCUL	Thu, Apr 7, 2016	12.08	13.28	11.85	13.01
428	NASDAQ	OCUL	Wed, Apr 6, 2016	10.71	12.17	10.71	11.95
427	NASDAQ	OCUL	Tue, Apr 5, 2016	10.52	10.52	10.52	10.67
426	NASDAQ	OCUL	Mon, Apr 4, 2016	9.99	10.99	9.62	10.52
425	NASDAQ	OCUL	Fri, Apr 1, 2016	9.55	9.96	9.43	9.86
424	NASDAQ	OCUL	Thu, Mar 31, 2016	9.39	9.93	9.16	9.41
423	NASDAQ	OCUL	Wed, Mar 30, 2016	9.56	9.86	9.37	9.41
422	NASDAQ	OCUL	Tue, Mar 29, 2016	8.65	9.21	8.51	9.31
421	NASDAQ	OCUL	Mon, Mar 28, 2016	8.84	8.96	8.49	8.61
420	NASDAQ	OCUL	Thu, Mar 24, 2016	8.75	8.75	8.75	8.77
419	NASDAQ	OCUL	Wed, Mar 23, 2016	9.22	9.49	8.59	8.75
418	NASDAQ	OCUL	Tue, Mar 22, 2016	9.02	9.47	9.02	9.41
417	NASDAQ	OCUL	Mon, Mar 21, 2016	9.05	9.46	8.90	9.09
416	NASDAQ	OCUL	Fri, Mar 18, 2016	8.84	9.22	8.58	9.04
415	NASDAQ	OCUL	Thu, Mar 17, 2016	8.31	8.87	8.23	8.79
414	NASDAQ	OCUL	Wed, Mar 16, 2016	8.39	8.47	7.96	8.35
413	NASDAQ	OCUL	Tue, Mar 15, 2016	9.05	9.05	9.05	8.49
412	NASDAQ	OCUL	Mon, Mar 14, 2016	8.38	9.25	8.38	9.05
411	NASDAQ	OCUL	Fri, Mar 11, 2016	7.94	8.50	7.86	8.43
410	NASDAQ	OCUL	Thu, Mar 10, 2016	8.48	8.59	7.79	8.23
409	NASDAQ	OCUL	Wed, Mar 9, 2016	8.90	8.90	8.90	8.23
408	NASDAQ	OCUL	Tue, Mar 8, 2016	9.54	9.67	8.83	9.58
407	NASDAQ	OCUL	Mon, Mar 7, 2016	8.71	10.19	8.56	9.58
406	NASDAQ	OCUL	Fri, Mar 4, 2016	8.71	8.71	8.71	8.71
405	NASDAQ	OCUL	Thu, Mar 3, 2016	8.83	8.83	8.83	8.71
404	NASDAQ	OCUL	Wed, Mar 2, 2016	8.14	8.97	8.01	8.12
403	NASDAQ	OCUL	Tue, Mar 1, 2016	7.87	7.87	7.87	8.12
402	NASDAQ	OCUL	Mon, Feb 29, 2016	8.13	8.16	7.80	7.87
401	NASDAQ	OCUL	Fri, Feb 26, 2016	7.82	7.82	7.82	8.07
400	NASDAQ	OCUL	Thu, Feb 25, 2016	8.07	8.07	7.69	7.82
399	NASDAQ	OCUL	Wed, Feb 24, 2016	7.79	8.11	7.53	7.99
398	NASDAQ	OCUL	Tue, Feb 23, 2016	8.40	8.60	7.82	7.92
397	NASDAQ	OCUL	Mon, Feb 22, 2016	9.15	9.27	8.28	8.42
396	NASDAQ	OCUL	Fri, Feb 19, 2016	8.17	9.38	8.17	8.94
395	NASDAQ	OCUL	Thu, Feb 18, 2016	8.59	8.66	8.07	8.27
394	NASDAQ	OCUL	Wed, Feb 17, 2016	9.09	10.09	8.05	8.67
393	NASDAQ	OCUL	Tue, Feb 16, 2016	5.66	6.38	5.58	6.26
392	NASDAQ	OCUL	Fri, Feb 12, 2016	5.66	5.71	5.20	5.59
391	NASDAQ	OCUL	Thu, Feb 11, 2016	5.43	5.87	5.41	5.63
390	NASDAQ	OCUL	Wed, Feb 10, 2016	5.60	5.95	5.44	5.54
389	NASDAQ	OCUL	Tue, Feb 9, 2016	5.51	5.73	5.22	5.54
388	NASDAQ	OCUL	Mon, Feb 8, 2016	5.92	5.97	5.43	5.61
387	NASDAQ	OCUL	Fri, Feb 5, 2016	6.08	6.26	5.75	5.99
386	NASDAQ	OCUL	Thu, Feb 4, 2016	5.80	6.49	5.75	6.11
385	NASDAQ	OCUL	Wed, Feb 3, 2016	5.94	5.98	5.51	5.85
384	NASDAQ	OCUL	Tue, Feb 2, 2016	6.35	6.41	5.89	5.93
383	NASDAQ	OCUL	Mon, Feb 1, 2016	6.09	6.64	5.88	6.41
382	NASDAQ	OCUL	Fri, Jan 29, 2016	5.86	6.39	5.86	6.12
381	NASDAQ	OCUL	Thu, Jan 28, 2016	6.30	6.30	5.85	5.88
380	NASDAQ	OCUL	Wed, Jan 27, 2016	6.28	6.48	6.07	6.28
379	NASDAQ	OCUL	Tue, Jan 26, 2016	6.93	7.33	6.27	6.34
378	NASDAQ	OCUL	Mon, Jan 25, 2016	7.16	7.38	6.94	6.97
377	NASDAQ	OCUL	Fri, Jan 22, 2016	6.98	7.25	6.80	7.23
376	NASDAQ	OCUL	Thu, Jan 21, 2016	6.31	6.98	6.05	6.91
375	NASDAQ	OCUL	Wed, Jan 20, 2016	5.34	6.64	5.19	6.38
374	NASDAQ	OCUL	Tue, Jan 19, 2016	5.80	6.35	5.20	5.47
373	NASDAQ	OCUL	Fri, Jan 15, 2016	5.39	5.71	5.07	5.67
372	NASDAQ	OCUL	Thu, Jan 14, 2016	5.88	6.00	5.38	5.49
371	NASDAQ	OCUL	Wed, Jan 13, 2016	6.54	6.78	5.68	5.80
370	NASDAQ	OCUL	Tue, Jan 12, 2016	6.96	7.16	6.45	6.53
369	NASDAQ	OCUL	Mon, Jan 11, 2016	7.47	7.47	6.66	6.85
368	NASDAQ	OCUL	Fri, Jan 8, 2016	7.73	8.06	7.40	7.44
367	NASDAQ	OCUL	Thu, Jan 7, 2016	8.27	8.45	7.67	7.69
366	NASDAQ	OCUL	Wed, Jan 6, 2016	8.78	8.89	8.33	8.44
365	NASDAQ	OCUL	Tue, Jan 5, 2016	8.94	9.13	8.71	8.91
364	NASDAQ	OCUL	Mon, Jan 4, 2016	9.05	9.22	8.70	8.90
363	NASDAQ	OCUL	Thu, Dec 31, 2015	9.54	9.75	9.17	9.37
362	NASDAQ	OCUL	Wed, Dec 30, 2015	9.61	9.76	9.33	9.56
361	NASDAQ	OCUL	Tue, Dec 29, 2015	9.96	10.05	9.09	9.55
360	NASDAQ	OCUL	Mon, Dec 28, 2015	9.76	10.40	9.73	9.91
359	NASDAQ	OCUL	Thu, Dec 24, 2015	9.68	10.20	9.62	9.85
358	NASDAQ	OCUL	Wed, Dec 23, 2015	9.62	9.97	9.45	9.60
357	NASDAQ	OCUL	Tue, Dec 22, 2015	10.23	10.55	9.50	9.56
356	NASDAQ	OCUL	Mon, Dec 21, 2015	10.67	10.90	9.85	10.25
355	NASDAQ	OCUL	Fri, Dec 18, 2015	9.69	11.15	9.57	10.50
354	NASDAQ	OCUL	Thu, Dec 17, 2015	9.28	9.95	9.25	9.68
353	NASDAQ	OCUL	Wed, Dec 16, 2015	9.15	9.58	9.01	9.25
352	NASDAQ	OCUL	Tue, Dec 15, 2015	8.66	9.14	8.60	9.05
351	NASDAQ	OCUL	Mon, Dec 14, 2015	8.76	9.42	8.36	8.56
350	NASDAQ	OCUL	Fri, Dec 11, 2015	9.45	9.49	8.73	8.79
349	NASDAQ	OCUL	Thu, Dec 10, 2015	9.43	9.69	9.23	9.65
348	NASDAQ	OCUL	Wed, Dec 9, 2015	9.35	9.65	9.18	9.43
347	NASDAQ	OCUL	Tue, Dec 8, 2015	8.73	9.58	8.56	9.36
346	NASDAQ	OCUL	Mon, Dec 7, 2015	8.99	9.06	8.62	8.83
345	NASDAQ	OCUL	Fri, Dec 4, 2015	9.47	9.53	8.80	9.03
344	NASDAQ	OCUL	Thu, Dec 3, 2015	9.94	9.97	9.20	9.50
343	NASDAQ	OCUL	Wed, Dec 2, 2015	9.37	10.15	9.26	9.89
342	NASDAQ	OCUL	Tue, Dec 1, 2015	9.48	9.57	9.10	9.32
341	NASDAQ	OCUL	Mon, Nov 30, 2015	10.05	10.36	9.13	9.48
340	NASDAQ	OCUL	Fri, Nov 27, 2015	9.85	10.40	9.81	9.99
339	NASDAQ	OCUL	Wed, Nov 25, 2015	8.72	10.08	8.72	9.85
338	NASDAQ	OCUL	Tue, Nov 24, 2015	8.30	8.81	8.23	8.74
337	NASDAQ	OCUL	Mon, Nov 23, 2015	8.33	8.47	8.27	8.31
336	NASDAQ	OCUL	Fri, Nov 20, 2015	8.41	8.43	8.16	8.33
335	NASDAQ	OCUL	Thu, Nov 19, 2015	8.51	8.62	8.30	8.32
334	NASDAQ	OCUL	Wed, Nov 18, 2015	8.19	8.45	8.13	8.18
333	NASDAQ	OCUL	Tue, Nov 17, 2015	8.51	8.66	8.15	8.19
332	NASDAQ	OCUL	Mon, Nov 16, 2015	8.37	8.51	8.10	8.39
331	NASDAQ	OCUL	Fri, Nov 13, 2015	8.00	8.97	7.90	8.48
330	NASDAQ	OCUL	Thu, Nov 12, 2015	8.50	9.22	8.03	8.05
329	NASDAQ	OCUL	Wed, Nov 11, 2015	9.66	9.68	8.46	8.55
328	NASDAQ	OCUL	Tue, Nov 10, 2015	10.77	10.97	10.09	10.32
327	NASDAQ	OCUL	Mon, Nov 9, 2015	10.85	10.99	10.55	10.74
326	NASDAQ	OCUL	Fri, Nov 6, 2015	10.67	11.00	10.42	10.96
325	NASDAQ	OCUL	Thu, Nov 5, 2015	10.63	10.84	10.33	10.75
324	NASDAQ	OCUL	Wed, Nov 4, 2015	10.15	10.72	10.12	10.64
323	NASDAQ	OCUL	Tue, Nov 3, 2015	9.60	10.45	9.59	10.11
322	NASDAQ	OCUL	Mon, Nov 2, 2015	8.57	9.89	8.36	9.65
321	NASDAQ	OCUL	Fri, Oct 30, 2015	9.25	9.25	8.42	8.63
320	NASDAQ	OCUL	Thu, Oct 29, 2015	8.00	9.42	8.00	9.38
319	NASDAQ	OCUL	Wed, Oct 28, 2015	7.53	8.06	7.41	7.98
318	NASDAQ	OCUL	Tue, Oct 27, 2015	7.20	7.74	7.15	7.53
317	NASDAQ	OCUL	Mon, Oct 26, 2015	7.58	7.86	7.05	7.30
316	NASDAQ	OCUL	Fri, Oct 23, 2015	10.84	11.99	6.75	7.18
315	NASDAQ	OCUL	Thu, Oct 22, 2015	15.47	15.67	14.27	15.06
314	NASDAQ	OCUL	Wed, Oct 21, 2015	16.16	16.16	14.98	15.32
313	NASDAQ	OCUL	Tue, Oct 20, 2015	16.88	17.34	15.68	16.00
312	NASDAQ	OCUL	Mon, Oct 19, 2015	16.34	17.11	16.18	16.89
311	NASDAQ	OCUL	Fri, Oct 16, 2015	16.34	16.55	15.85	16.30
310	NASDAQ	OCUL	Thu, Oct 15, 2015	15.37	16.30	15.23	16.25
309	NASDAQ	OCUL	Wed, Oct 14, 2015	15.20	15.84	14.71	15.30
308	NASDAQ	OCUL	Tue, Oct 13, 2015	16.22	16.35	14.97	15.24
307	NASDAQ	OCUL	Mon, Oct 12, 2015	16.27	16.33	15.40	16.30
306	NASDAQ	OCUL	Fri, Oct 9, 2015	15.47	16.54	15.47	16.34
305	NASDAQ	OCUL	Thu, Oct 8, 2015	15.07	15.69	14.63	15.47
304	NASDAQ	OCUL	Wed, Oct 7, 2015	14.82	15.62	14.21	15.44
303	NASDAQ	OCUL	Tue, Oct 6, 2015	14.85	15.33	14.13	14.65
302	NASDAQ	OCUL	Mon, Oct 5, 2015	14.86	15.46	14.06	15.05
301	NASDAQ	OCUL	Fri, Oct 2, 2015	13.87	14.79	13.51	14.70
300	NASDAQ	OCUL	Thu, Oct 1, 2015	14.06	14.49	13.51	14.08
299	NASDAQ	OCUL	Wed, Sep 30, 2015	13.59	15.84	13.59	14.06
298	NASDAQ	OCUL	Tue, Sep 29, 2015	14.00	14.94	13.36	13.51
297	NASDAQ	OCUL	Mon, Sep 28, 2015	15.42	15.70	13.53	14.23
296	NASDAQ	OCUL	Fri, Sep 25, 2015	17.94	18.21	15.33	15.43
295	NASDAQ	OCUL	Thu, Sep 24, 2015	18.11	18.20	17.39	17.83
294	NASDAQ	OCUL	Wed, Sep 23, 2015	18.50	18.50	17.85	18.24
293	NASDAQ	OCUL	Tue, Sep 22, 2015	19.55	19.93	17.50	18.39
292	NASDAQ	OCUL	Mon, Sep 21, 2015	20.10	20.35	19.50	19.81
291	NASDAQ	OCUL	Fri, Sep 18, 2015	18.36	20.47	18.31	20.19
290	NASDAQ	OCUL	Thu, Sep 17, 2015	17.84	19.34	17.64	18.75
289	NASDAQ	OCUL	Wed, Sep 16, 2015	17.33	17.74	16.95	17.61
288	NASDAQ	OCUL	Tue, Sep 15, 2015	16.79	17.53	16.64	17.35
287	NASDAQ	OCUL	Mon, Sep 14, 2015	16.63	16.95	15.63	16.86
286	NASDAQ	OCUL	Fri, Sep 11, 2015	17.23	17.30	16.48	16.64
285	NASDAQ	OCUL	Thu, Sep 10, 2015	17.36	17.65	17.08	17.25
284	NASDAQ	OCUL	Wed, Sep 9, 2015	17.77	17.87	17.30	17.51
283	NASDAQ	OCUL	Tue, Sep 8, 2015	17.42	17.64	17.08	17.56
282	NASDAQ	OCUL	Fri, Sep 4, 2015	16.58	17.19	16.50	17.05
281	NASDAQ	OCUL	Thu, Sep 3, 2015	17.84	17.84	16.54	16.79
280	NASDAQ	OCUL	Wed, Sep 2, 2015	17.05	17.61	16.60	17.59
279	NASDAQ	OCUL	Tue, Sep 1, 2015	17.19	17.50	16.66	16.86
278	NASDAQ	OCUL	Mon, Aug 31, 2015	17.46	18.18	17.43	17.62
277	NASDAQ	OCUL	Fri, Aug 28, 2015	17.15	17.58	16.82	17.47
276	NASDAQ	OCUL	Thu, Aug 27, 2015	17.17	17.35	16.80	17.29
275	NASDAQ	OCUL	Wed, Aug 26, 2015	17.61	17.61	16.27	16.97
274	NASDAQ	OCUL	Tue, Aug 25, 2015	18.76	18.76	17.18	17.19
273	NASDAQ	OCUL	Mon, Aug 24, 2015	16.07	18.81	15.61	17.78
272	NASDAQ	OCUL	Fri, Aug 21, 2015	15.67	17.86	15.67	17.50
271	NASDAQ	OCUL	Thu, Aug 20, 2015	16.69	17.13	15.83	16.14
270	NASDAQ	OCUL	Wed, Aug 19, 2015	17.75	17.75	16.41	17.01
269	NASDAQ	OCUL	Tue, Aug 18, 2015	18.35	18.49	17.62	17.68
268	NASDAQ	OCUL	Mon, Aug 17, 2015	18.80	18.92	18.31	18.57
267	NASDAQ	OCUL	Fri, Aug 14, 2015	21.03	21.65	18.06	18.82
266	NASDAQ	OCUL	Thu, Aug 13, 2015	18.46	22.92	18.20	21.33
265	NASDAQ	OCUL	Wed, Aug 12, 2015	18.58	18.58	16.67	18.00
264	NASDAQ	OCUL	Tue, Aug 11, 2015	20.00	20.10	17.58	18.64
263	NASDAQ	OCUL	Mon, Aug 10, 2015	21.92	22.00	20.44	20.70
262	NASDAQ	OCUL	Fri, Aug 7, 2015	21.93	21.93	20.80	21.22
261	NASDAQ	OCUL	Thu, Aug 6, 2015	23.30	23.50	20.84	22.00
260	NASDAQ	OCUL	Wed, Aug 5, 2015	22.74	23.99	22.60	23.43
259	NASDAQ	OCUL	Tue, Aug 4, 2015	22.18	22.46	21.92	22.05
258	NASDAQ	OCUL	Mon, Aug 3, 2015	22.99	23.25	21.77	22.05
257	NASDAQ	OCUL	Fri, Jul 31, 2015	23.75	23.91	22.87	23.09
256	NASDAQ	OCUL	Thu, Jul 30, 2015	24.73	25.07	23.49	23.64
255	NASDAQ	OCUL	Wed, Jul 29, 2015	24.75	25.02	24.09	24.75
254	NASDAQ	OCUL	Tue, Jul 28, 2015	25.71	25.85	24.30	24.74
253	NASDAQ	OCUL	Mon, Jul 27, 2015	25.03	25.66	24.05	25.48
252	NASDAQ	OCUL	Fri, Jul 24, 2015	27.78	27.78	25.23	25.32
251	NASDAQ	OCUL	Thu, Jul 23, 2015	27.52	27.96	26.96	27.82
250	NASDAQ	OCUL	Wed, Jul 22, 2015	27.21	27.87	27.01	27.41
249	NASDAQ	OCUL	Tue, Jul 21, 2015	27.93	28.05	26.51	27.53
248	NASDAQ	OCUL	Mon, Jul 20, 2015	27.50	29.22	27.23	28.03
247	NASDAQ	OCUL	Fri, Jul 17, 2015	28.00	28.40	26.75	27.42
246	NASDAQ	OCUL	Thu, Jul 16, 2015	25.15	28.00	24.85	27.92
245	NASDAQ	OCUL	Wed, Jul 15, 2015	24.96	25.38	23.75	24.90
244	NASDAQ	OCUL	Tue, Jul 14, 2015	22.50	25.86	22.14	24.78
243	NASDAQ	OCUL	Mon, Jul 13, 2015	20.94	21.36	20.94	21.11
242	NASDAQ	OCUL	Fri, Jul 10, 2015	20.44	20.96	20.17	20.82
241	NASDAQ	OCUL	Thu, Jul 9, 2015	20.25	20.45	19.95	20.09
240	NASDAQ	OCUL	Wed, Jul 8, 2015	20.24	20.32	19.30	19.97
239	NASDAQ	OCUL	Tue, Jul 7, 2015	21.12	21.20	19.94	20.40
238	NASDAQ	OCUL	Mon, Jul 6, 2015	20.01	21.18	20.00	21.11
237	NASDAQ	OCUL	Thu, Jul 2, 2015	20.60	20.60	19.38	20.15
236	NASDAQ	OCUL	Wed, Jul 1, 2015	21.21	21.30	20.42	20.56
235	NASDAQ	OCUL	Tue, Jun 30, 2015	21.65	21.72	20.69	21.03
234	NASDAQ	OCUL	Mon, Jun 29, 2015	22.30	22.45	21.13	21.44
233	NASDAQ	OCUL	Fri, Jun 26, 2015	23.25	23.37	22.17	22.54
232	NASDAQ	OCUL	Thu, Jun 25, 2015	22.10	23.23	21.85	23.13
231	NASDAQ	OCUL	Wed, Jun 24, 2015	21.87	22.45	21.74	21.95
230	NASDAQ	OCUL	Tue, Jun 23, 2015	22.51	22.56	21.81	22.00
229	NASDAQ	OCUL	Mon, Jun 22, 2015	22.03	22.53	21.87	22.45
228	NASDAQ	OCUL	Fri, Jun 19, 2015	22.31	22.50	21.36	21.89
227	NASDAQ	OCUL	Thu, Jun 18, 2015	22.30	22.55	21.80	22.27
226	NASDAQ	OCUL	Wed, Jun 17, 2015	23.11	23.14	22.08	22.24
225	NASDAQ	OCUL	Tue, Jun 16, 2015	22.59	23.41	22.45	23.09
224	NASDAQ	OCUL	Mon, Jun 15, 2015	22.36	22.67	21.96	22.56
223	NASDAQ	OCUL	Fri, Jun 12, 2015	22.37	23.04	22.23	22.34
222	NASDAQ	OCUL	Thu, Jun 11, 2015	22.18	22.77	22.05	22.54
221	NASDAQ	OCUL	Wed, Jun 10, 2015	22.60	22.74	21.89	22.04
220	NASDAQ	OCUL	Tue, Jun 9, 2015	22.55	23.00	22.10	22.36
219	NASDAQ	OCUL	Mon, Jun 8, 2015	21.44	23.36	21.44	22.63
218	NASDAQ	OCUL	Fri, Jun 5, 2015	22.51	22.54	21.45	21.52
217	NASDAQ	OCUL	Thu, Jun 4, 2015	23.46	23.98	21.91	22.11
216	NASDAQ	OCUL	Wed, Jun 3, 2015	23.33	23.90	23.04	23.80
215	NASDAQ	OCUL	Tue, Jun 2, 2015	23.91	24.12	23.33	23.69
214	NASDAQ	OCUL	Mon, Jun 1, 2015	24.32	24.82	23.25	24.03
213	NASDAQ	OCUL	Fri, May 29, 2015	23.96	24.48	22.70	24.17
212	NASDAQ	OCUL	Thu, May 28, 2015	24.33	24.45	23.73	23.89
211	NASDAQ	OCUL	Wed, May 27, 2015	23.64	24.38	23.12	24.35
210	NASDAQ	OCUL	Tue, May 26, 2015	23.34	24.08	23.09	23.60
209	NASDAQ	OCUL	Fri, May 22, 2015	25.09	25.14	22.75	23.52
208	NASDAQ	OCUL	Thu, May 21, 2015	25.26	25.58	24.33	25.24
207	NASDAQ	OCUL	Wed, May 20, 2015	26.07	26.07	24.37	25.52
206	NASDAQ	OCUL	Tue, May 19, 2015	26.52	27.51	25.80	26.07
205	NASDAQ	OCUL	Mon, May 18, 2015	26.28	26.87	25.19	26.43
204	NASDAQ	OCUL	Fri, May 15, 2015	22.48	27.06	22.27	26.27
203	NASDAQ	OCUL	Thu, May 14, 2015	21.67	22.04	21.16	21.96
202	NASDAQ	OCUL	Wed, May 13, 2015	21.30	21.99	21.00	21.55
201	NASDAQ	OCUL	Tue, May 12, 2015	21.81	22.11	21.12	21.27
200	NASDAQ	OCUL	Mon, May 11, 2015	22.26	23.41	21.71	21.81
199	NASDAQ	OCUL	Fri, May 8, 2015	22.20	22.56	21.91	22.04
198	NASDAQ	OCUL	Thu, May 7, 2015	21.15	22.24	20.63	21.97
197	NASDAQ	OCUL	Wed, May 6, 2015	21.67	22.49	21.13	21.19
196	NASDAQ	OCUL	Tue, May 5, 2015	22.14	22.28	21.23	21.49
195	NASDAQ	OCUL	Mon, May 4, 2015	22.08	22.62	21.80	22.30
194	NASDAQ	OCUL	Fri, May 1, 2015	22.00	22.11	21.49	21.98
193	NASDAQ	OCUL	Thu, Apr 30, 2015	23.68	23.68	21.90	21.95
192	NASDAQ	OCUL	Wed, Apr 29, 2015	24.03	24.39	23.65	23.67
191	NASDAQ	OCUL	Tue, Apr 28, 2015	24.39	24.63	23.38	24.13
190	NASDAQ	OCUL	Mon, Apr 27, 2015	25.50	25.50	24.33	24.49
189	NASDAQ	OCUL	Fri, Apr 24, 2015	26.59	26.59	25.26	25.36
188	NASDAQ	OCUL	Thu, Apr 23, 2015	25.80	26.55	25.55	26.48
187	NASDAQ	OCUL	Wed, Apr 22, 2015	25.94	25.95	25.28	25.90
186	NASDAQ	OCUL	Tue, Apr 21, 2015	26.47	26.62	25.56	25.95
185	NASDAQ	OCUL	Mon, Apr 20, 2015	26.42	26.88	25.94	26.50
184	NASDAQ	OCUL	Fri, Apr 17, 2015	27.52	27.68	26.24	26.35
183	NASDAQ	OCUL	Thu, Apr 16, 2015	27.53	28.00	27.02	27.72
182	NASDAQ	OCUL	Wed, Apr 15, 2015	28.77	28.95	27.33	27.64
181	NASDAQ	OCUL	Tue, Apr 14, 2015	28.31	29.39	28.18	28.79
180	NASDAQ	OCUL	Mon, Apr 13, 2015	26.97	28.76	26.51	28.45
179	NASDAQ	OCUL	Fri, Apr 10, 2015	28.50	28.50	26.85	26.99
178	NASDAQ	OCUL	Thu, Apr 9, 2015	30.42	30.42	28.35	28.54
177	NASDAQ	OCUL	Wed, Apr 8, 2015	31.16	31.93	30.23	30.50
176	NASDAQ	OCUL	Tue, Apr 7, 2015	27.27	35.29	27.00	31.05
175	NASDAQ	OCUL	Mon, Apr 6, 2015	40.58	40.95	38.15	38.30
174	NASDAQ	OCUL	Thu, Apr 2, 2015	41.48	41.81	40.23	40.89
173	NASDAQ	OCUL	Wed, Apr 1, 2015	42.14	42.78	40.49	41.27
172	NASDAQ	OCUL	Tue, Mar 31, 2015	42.48	42.58	41.56	41.99
171	NASDAQ	OCUL	Mon, Mar 30, 2015	42.58	43.45	42.29	42.70
170	NASDAQ	OCUL	Fri, Mar 27, 2015	41.45	42.61	41.21	42.32
169	NASDAQ	OCUL	Thu, Mar 26, 2015	41.18	41.55	39.75	41.25
168	NASDAQ	OCUL	Wed, Mar 25, 2015	44.19	44.19	41.20	41.39
167	NASDAQ	OCUL	Tue, Mar 24, 2015	42.47	43.30	42.17	43.27
166	NASDAQ	OCUL	Mon, Mar 23, 2015	42.70	42.85	41.52	42.34
165	NASDAQ	OCUL	Fri, Mar 20, 2015	41.71	42.68	41.16	42.50
164	NASDAQ	OCUL	Thu, Mar 19, 2015	41.89	42.84	40.73	42.20
163	NASDAQ	OCUL	Wed, Mar 18, 2015	42.46	42.72	41.42	42.07
162	NASDAQ	OCUL	Tue, Mar 17, 2015	41.48	42.69	40.30	42.28
161	NASDAQ	OCUL	Mon, Mar 16, 2015	43.40	43.40	40.87	41.48
160	NASDAQ	OCUL	Fri, Mar 13, 2015	42.91	43.59	41.70	42.95
159	NASDAQ	OCUL	Thu, Mar 12, 2015	43.38	43.93	42.26	42.75
158	NASDAQ	OCUL	Wed, Mar 11, 2015	40.31	43.96	39.74	43.00
157	NASDAQ	OCUL	Tue, Mar 10, 2015	40.00	40.93	37.77	39.46
156	NASDAQ	OCUL	Mon, Mar 9, 2015	39.76	40.60	38.72	40.25
155	NASDAQ	OCUL	Fri, Mar 6, 2015	39.55	40.32	39.15	39.60
154	NASDAQ	OCUL	Thu, Mar 5, 2015	39.09	40.35	38.75	39.76
153	NASDAQ	OCUL	Wed, Mar 4, 2015	35.97	40.62	35.24	39.22
152	NASDAQ	OCUL	Tue, Mar 3, 2015	35.74	36.27	34.04	35.98
151	NASDAQ	OCUL	Mon, Mar 2, 2015	35.61	37.47	33.95	35.52
150	NASDAQ	OCUL	Fri, Feb 27, 2015	34.91	36.98	34.59	35.77
149	NASDAQ	OCUL	Thu, Feb 26, 2015	33.82	35.48	33.82	35.06
148	NASDAQ	OCUL	Wed, Feb 25, 2015	33.97	34.01	32.48	33.63
147	NASDAQ	OCUL	Tue, Feb 24, 2015	34.30	35.09	33.93	34.12
146	NASDAQ	OCUL	Mon, Feb 23, 2015	31.53	34.70	31.10	34.43
145	NASDAQ	OCUL	Fri, Feb 20, 2015	31.42	31.65	31.07	31.37
144	NASDAQ	OCUL	Thu, Feb 19, 2015	31.37	31.38	30.88	31.32
143	NASDAQ	OCUL	Wed, Feb 18, 2015	31.32	31.32	30.69	30.99
142	NASDAQ	OCUL	Tue, Feb 17, 2015	31.18	31.47	30.98	31.30
141	NASDAQ	OCUL	Fri, Feb 13, 2015	31.43	31.43	30.75	31.25
140	NASDAQ	OCUL	Thu, Feb 12, 2015	31.83	31.83	31.00	31.26
139	NASDAQ	OCUL	Wed, Feb 11, 2015	30.55	31.65	30.14	31.54
138	NASDAQ	OCUL	Tue, Feb 10, 2015	30.65	30.85	29.84	30.49
137	NASDAQ	OCUL	Mon, Feb 9, 2015	30.88	31.81	30.01	30.32
136	NASDAQ	OCUL	Fri, Feb 6, 2015	30.42	31.05	30.20	30.82
135	NASDAQ	OCUL	Thu, Feb 5, 2015	30.20	31.08	29.89	30.45
134	NASDAQ	OCUL	Wed, Feb 4, 2015	30.13	30.48	29.83	30.07
133	NASDAQ	OCUL	Tue, Feb 3, 2015	30.08	30.97	30.00	30.64
132	NASDAQ	OCUL	Mon, Feb 2, 2015	31.00	32.38	30.06	30.67
131	NASDAQ	OCUL	Fri, Jan 30, 2015	30.54	30.75	30.05	30.48
130	NASDAQ	OCUL	Thu, Jan 29, 2015	28.99	30.45	28.37	30.23
129	NASDAQ	OCUL	Wed, Jan 28, 2015	28.20	29.27	27.90	28.83
128	NASDAQ	OCUL	Tue, Jan 27, 2015	27.02	28.40	27.00	27.77
127	NASDAQ	OCUL	Mon, Jan 26, 2015	26.24	27.71	25.73	27.16
126	NASDAQ	OCUL	Fri, Jan 23, 2015	26.10	26.87	25.11	26.35
125	NASDAQ	OCUL	Thu, Jan 22, 2015	25.07	26.60	24.22	26.04
124	NASDAQ	OCUL	Wed, Jan 21, 2015	24.93	25.41	23.46	25.00
123	NASDAQ	OCUL	Tue, Jan 20, 2015	25.00	25.54	24.52	24.62
122	NASDAQ	OCUL	Fri, Jan 16, 2015	23.15	24.88	22.63	24.87
121	NASDAQ	OCUL	Thu, Jan 15, 2015	22.75	23.52	20.29	23.21
120	NASDAQ	OCUL	Wed, Jan 14, 2015	22.81	23.15	21.91	22.60
119	NASDAQ	OCUL	Tue, Jan 13, 2015	22.21	23.25	21.92	23.00
118	NASDAQ	OCUL	Mon, Jan 12, 2015	21.72	22.33	21.34	21.77
117	NASDAQ	OCUL	Fri, Jan 9, 2015	21.30	21.96	20.57	21.81
116	NASDAQ	OCUL	Thu, Jan 8, 2015	21.92	22.45	21.14	21.38
115	NASDAQ	OCUL	Wed, Jan 7, 2015	21.15	21.80	19.55	21.65
114	NASDAQ	OCUL	Tue, Jan 6, 2015	24.00	24.05	20.63	20.93
113	NASDAQ	OCUL	Mon, Jan 5, 2015	24.42	24.59	23.40	23.89
112	NASDAQ	OCUL	Fri, Jan 2, 2015	23.51	24.99	23.31	24.47
111	NASDAQ	OCUL	Wed, Dec 31, 2014	22.60	23.71	22.18	23.52
110	NASDAQ	OCUL	Tue, Dec 30, 2014	23.12	23.15	21.52	22.30
109	NASDAQ	OCUL	Mon, Dec 29, 2014	23.00	23.52	22.52	23.20
108	NASDAQ	OCUL	Fri, Dec 26, 2014	22.87	23.33	22.32	23.02
107	NASDAQ	OCUL	Wed, Dec 24, 2014	22.18	23.96	22.18	22.90
106	NASDAQ	OCUL	Tue, Dec 23, 2014	22.42	24.21	21.70	22.23
105	NASDAQ	OCUL	Mon, Dec 22, 2014	21.88	23.09	21.55	22.25
104	NASDAQ	OCUL	Fri, Dec 19, 2014	20.43	21.88	20.26	21.74
103	NASDAQ	OCUL	Thu, Dec 18, 2014	20.55	20.58	19.66	20.48
102	NASDAQ	OCUL	Wed, Dec 17, 2014	19.77	20.26	19.57	20.24
101	NASDAQ	OCUL	Tue, Dec 16, 2014	19.27	20.69	18.38	19.81
100	NASDAQ	OCUL	Mon, Dec 15, 2014	19.27	19.46	18.61	19.27
99	NASDAQ	OCUL	Fri, Dec 12, 2014	18.39	19.67	18.39	19.46
98	NASDAQ	OCUL	Thu, Dec 11, 2014	18.31	18.72	17.78	18.55
97	NASDAQ	OCUL	Wed, Dec 10, 2014	18.07	18.45	17.72	18.33
96	NASDAQ	OCUL	Tue, Dec 9, 2014	18.47	18.54	16.27	18.04
95	NASDAQ	OCUL	Mon, Dec 8, 2014	18.44	19.09	18.19	18.93
94	NASDAQ	OCUL	Fri, Dec 5, 2014	17.10	18.49	17.01	18.43
93	NASDAQ	OCUL	Thu, Dec 4, 2014	17.71	17.71	16.54	17.01
92	NASDAQ	OCUL	Wed, Dec 3, 2014	17.01	17.80	16.90	17.67
91	NASDAQ	OCUL	Tue, Dec 2, 2014	17.07	17.31	16.76	17.23
90	NASDAQ	OCUL	Mon, Dec 1, 2014	16.80	17.34	16.58	17.06
89	NASDAQ	OCUL	Fri, Nov 28, 2014	17.48	17.64	16.81	16.92
88	NASDAQ	OCUL	Wed, Nov 26, 2014	18.35	18.35	17.03	17.57
87	NASDAQ	OCUL	Tue, Nov 25, 2014	16.93	18.37	16.82	18.19
86	NASDAQ	OCUL	Mon, Nov 24, 2014	15.54	17.34	15.90	16.80
85	NASDAQ	OCUL	Fri, Nov 21, 2014	15.66	15.90	15.31	15.54
84	NASDAQ	OCUL	Thu, Nov 20, 2014	15.78	16.37	15.16	15.42
83	NASDAQ	OCUL	Wed, Nov 19, 2014	16.87	17.10	15.76	15.89
82	NASDAQ	OCUL	Tue, Nov 18, 2014	16.95	17.10	16.28	16.90
81	NASDAQ	OCUL	Mon, Nov 17, 2014	16.80	17.50	16.36	16.95
80	NASDAQ	OCUL	Fri, Nov 14, 2014	16.75	17.00	16.44	16.88
79	NASDAQ	OCUL	Thu, Nov 13, 2014	16.00	16.19	15.77	16.18
78	NASDAQ	OCUL	Wed, Nov 12, 2014	15.65	16.02	15.01	16.00
77	NASDAQ	OCUL	Tue, Nov 11, 2014	15.60	15.84	15.34	15.81
76	NASDAQ	OCUL	Mon, Nov 10, 2014	15.51	15.59	15.12	15.57
75	NASDAQ	OCUL	Fri, Nov 7, 2014	15.47	15.60	15.37	15.53
74	NASDAQ	OCUL	Thu, Nov 6, 2014	14.96	15.60	14.70	15.51
73	NASDAQ	OCUL	Wed, Nov 5, 2014	15.27	15.29	14.74	14.98
72	NASDAQ	OCUL	Tue, Nov 4, 2014	15.29	15.29	14.88	15.20
71	NASDAQ	OCUL	Mon, Nov 3, 2014	15.20	15.44	15.20	15.39
70	NASDAQ	OCUL	Fri, Oct 31, 2014	15.46	15.46	15.04	15.27
69	NASDAQ	OCUL	Thu, Oct 30, 2014	14.89	15.12	14.29	15.09
68	NASDAQ	OCUL	Wed, Oct 29, 2014	14.29	15.07	14.00	14.90
67	NASDAQ	OCUL	Tue, Oct 28, 2014	13.72	14.38	13.74	14.33
66	NASDAQ	OCUL	Mon, Oct 27, 2014	13.36	13.88	13.23	13.64
65	NASDAQ	OCUL	Fri, Oct 24, 2014	13.50	13.88	13.06	13.44
64	NASDAQ	OCUL	Thu, Oct 23, 2014	13.70	13.76	13.00	13.47
63	NASDAQ	OCUL	Wed, Oct 22, 2014	13.84	14.12	13.55	13.62
62	NASDAQ	OCUL	Tue, Oct 21, 2014	14.31	14.61	13.71	13.86
61	NASDAQ	OCUL	Mon, Oct 20, 2014	13.57	14.42	13.56	14.30
60	NASDAQ	OCUL	Fri, Oct 17, 2014	14.49	14.49	13.22	13.57
59	NASDAQ	OCUL	Thu, Oct 16, 2014	13.51	14.48	13.30	14.39
58	NASDAQ	OCUL	Wed, Oct 15, 2014	13.69	14.02	13.23	13.99
57	NASDAQ	OCUL	Tue, Oct 14, 2014	14.58	14.73	13.74	13.82
56	NASDAQ	OCUL	Mon, Oct 13, 2014	14.28	14.86	14.00	14.53
55	NASDAQ	OCUL	Fri, Oct 10, 2014	14.27	14.71	14.13	14.26
54	NASDAQ	OCUL	Thu, Oct 9, 2014	14.45	15.09	14.08	14.28
53	NASDAQ	OCUL	Wed, Oct 8, 2014	14.02	14.69	14.00	14.48
52	NASDAQ	OCUL	Tue, Oct 7, 2014	14.41	15.03	13.99	14.01
51	NASDAQ	OCUL	Mon, Oct 6, 2014	15.04	15.60	14.23	14.53
50	NASDAQ	OCUL	Fri, Oct 3, 2014	14.21	15.49	14.21	14.97
49	NASDAQ	OCUL	Thu, Oct 2, 2014	14.03	14.71	13.86	14.09
48	NASDAQ	OCUL	Wed, Oct 1, 2014	15.01	15.43	13.69	13.97
47	NASDAQ	OCUL	Tue, Sep 30, 2014	14.97	15.60	14.55	14.97
46	NASDAQ	OCUL	Mon, Sep 29, 2014	14.96	15.75	14.60	14.77
45	NASDAQ	OCUL	Fri, Sep 26, 2014	15.30	15.35	14.89	14.98
44	NASDAQ	OCUL	Thu, Sep 25, 2014	15.61	15.70	14.64	14.94
43	NASDAQ	OCUL	Wed, Sep 24, 2014	14.28	15.80	14.12	15.59
42	NASDAQ	OCUL	Tue, Sep 23, 2014	13.91	14.85	13.81	14.28
41	NASDAQ	OCUL	Mon, Sep 22, 2014	14.81	15.13	13.86	13.97
40	NASDAQ	OCUL	Fri, Sep 19, 2014	15.68	16.00	14.58	14.58
39	NASDAQ	OCUL	Thu, Sep 18, 2014	16.08	16.33	15.53	15.74
38	NASDAQ	OCUL	Wed, Sep 17, 2014	15.70	16.32	15.53	16.03
37	NASDAQ	OCUL	Tue, Sep 16, 2014	16.36	16.40	15.49	15.78
36	NASDAQ	OCUL	Mon, Sep 15, 2014	16.19	16.46	15.35	16.24
35	NASDAQ	OCUL	Fri, Sep 12, 2014	16.22	16.59	15.87	16.37
34	NASDAQ	OCUL	Thu, Sep 11, 2014	16.02	16.72	15.68	16.41
33	NASDAQ	OCUL	Wed, Sep 10, 2014	15.86	16.80	15.35	16.10
32	NASDAQ	OCUL	Tue, Sep 9, 2014	15.65	16.50	15.64	16.08
31	NASDAQ	OCUL	Mon, Sep 8, 2014	15.82	16.00	15.61	15.71
30	NASDAQ	OCUL	Fri, Sep 5, 2014	15.70	16.36	15.50	15.92
29	NASDAQ	OCUL	Thu, Sep 4, 2014	16.20	16.32	15.17	15.91
28	NASDAQ	OCUL	Wed, Sep 3, 2014	15.60	16.39	15.70	16.10
27	NASDAQ	OCUL	Tue, Sep 2, 2014	16.90	16.90	15.41	15.71
26	NASDAQ	OCUL	Fri, Aug 29, 2014	16.50	16.56	16.00	16.47
25	NASDAQ	OCUL	Thu, Aug 28, 2014	16.42	16.97	16.26	16.48
24	NASDAQ	OCUL	Wed, Aug 27, 2014	16.10	16.85	16.20	16.60
23	NASDAQ	OCUL	Tue, Aug 26, 2014	15.90	16.20	15.82	16.05
22	NASDAQ	OCUL	Mon, Aug 25, 2014	14.90	15.90	14.90	15.90
21	NASDAQ	OCUL	Fri, Aug 22, 2014	15.68	15.97	14.92	15.39
20	NASDAQ	OCUL	Thu, Aug 21, 2014	15.03	16.33	14.96	15.80
19	NASDAQ	OCUL	Wed, Aug 20, 2014	14.50	15.20	14.38	14.97
18	NASDAQ	OCUL	Tue, Aug 19, 2014	14.72	14.85	14.02	14.57
17	NASDAQ	OCUL	Mon, Aug 18, 2014	14.28	14.41	13.82	14.33
16	NASDAQ	OCUL	Fri, Aug 15, 2014	14.54	14.49	13.80	14.02
15	NASDAQ	OCUL	Thu, Aug 14, 2014	14.44	14.49	13.80	14.31
14	NASDAQ	OCUL	Wed, Aug 13, 2014	14.71	15.00	14.24	14.40
13	NASDAQ	OCUL	Tue, Aug 12, 2014	13.30	15.25	13.07	14.69
12	NASDAQ	OCUL	Mon, Aug 11, 2014	13.00	13.33	12.70	13.33
11	NASDAQ	OCUL	Fri, Aug 8, 2014	12.71	13.04	12.70	12.95
10	NASDAQ	OCUL	Thu, Aug 7, 2014	12.67	12.88	12.20	12.71
9	NASDAQ	OCUL	Wed, Aug 6, 2014	12.65	12.88	12.62	12.64
8	NASDAQ	OCUL	Tue, Aug 5, 2014	12.75	12.75	12.59	12.66
7	NASDAQ	OCUL	Mon, Aug 4, 2014	13.00	13.00	12.70	12.76
6	NASDAQ	OCUL	Fri, Aug 1, 2014	12.99	13.33	12.87	13.04
5	NASDAQ	OCUL	Thu, Jul 31, 2014	12.94	13.09	11.90	12.86
4	NASDAQ	OCUL	Wed, Jul 30, 2014	13.00	13.07	12.81	12.94
3	NASDAQ	OCUL	Tue, Jul 29, 2014	12.85	13.00	12.56	12.90
2	NASDAQ	OCUL	Mon, Jul 28, 2014	13.05	13.25	12.80	12.84
1	NASDAQ	OCUL	Fri, Jul 25, 2014	13.00	13.25	12.61	13.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Ocular Therapeutix Inc NASDAQ:OCUL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024