ODDITY Tech Ltd NASDAQ:ODD Historical Prices

Below are the 160 trading days of historical prices for ODD.

# Exchange Symbol Date Open High Low Close
160 NASDAQ ODD Wed, Mar 6, 2024 41.50 45.09 41.08 43.81
159 NASDAQ ODD Tue, Mar 5, 2024 46.09 47.61 45.57 45.89
158 NASDAQ ODD Mon, Mar 4, 2024 42.56 46.51 42.51 46.40
157 NASDAQ ODD Fri, Mar 1, 2024 41.21 44.79 41.21 44.27
156 NASDAQ ODD Thu, Feb 29, 2024 41.84 42.28 40.01 42.18
155 NASDAQ ODD Wed, Feb 28, 2024 39.42 42.04 39.23 41.10
154 NASDAQ ODD Tue, Feb 27, 2024 39.13 41.28 38.80 40.15
153 NASDAQ ODD Mon, Feb 26, 2024 38.40 40.13 38.40 40.04
152 NASDAQ ODD Fri, Feb 23, 2024 39.37 40.83 38.42 38.97
151 NASDAQ ODD Thu, Feb 22, 2024 39.20 40.39 38.07 39.37
150 NASDAQ ODD Wed, Feb 21, 2024 39.21 40.20 38.45 38.70
149 NASDAQ ODD Tue, Feb 20, 2024 39.63 40.44 37.65 39.88
148 NASDAQ ODD Fri, Feb 16, 2024 42.50 42.60 39.74 39.84
147 NASDAQ ODD Thu, Feb 15, 2024 43.18 44.38 42.25 42.84
146 NASDAQ ODD Wed, Feb 14, 2024 44.32 44.32 42.81 43.11
145 NASDAQ ODD Tue, Feb 13, 2024 41.27 44.07 40.51 43.22
144 NASDAQ ODD Mon, Feb 12, 2024 46.99 47.25 43.44 43.67
143 NASDAQ ODD Fri, Feb 9, 2024 44.84 45.81 43.01 45.64
142 NASDAQ ODD Thu, Feb 8, 2024 44.15 45.96 43.82 44.81
141 NASDAQ ODD Wed, Feb 7, 2024 44.06 44.49 42.65 43.75
140 NASDAQ ODD Tue, Feb 6, 2024 41.25 44.08 41.25 44.06
139 NASDAQ ODD Mon, Feb 5, 2024 40.92 41.86 40.75 41.70
138 NASDAQ ODD Fri, Feb 2, 2024 41.43 42.10 40.85 41.62
137 NASDAQ ODD Thu, Feb 1, 2024 41.50 42.74 40.16 41.94
136 NASDAQ ODD Wed, Jan 31, 2024 41.51 42.63 41.06 41.30
135 NASDAQ ODD Tue, Jan 30, 2024 43.25 43.57 41.33 41.85
134 NASDAQ ODD Mon, Jan 29, 2024 42.39 43.81 41.05 43.45
133 NASDAQ ODD Fri, Jan 26, 2024 42.73 43.66 42.01 42.34
132 NASDAQ ODD Thu, Jan 25, 2024 43.14 44.77 41.95 42.43
131 NASDAQ ODD Wed, Jan 24, 2024 44.07 44.19 41.30 43.09
130 NASDAQ ODD Tue, Jan 23, 2024 45.11 46.79 43.60 43.60
129 NASDAQ ODD Mon, Jan 22, 2024 43.50 45.31 42.86 44.90
128 NASDAQ ODD Fri, Jan 19, 2024 42.20 43.68 40.37 43.00
127 NASDAQ ODD Thu, Jan 18, 2024 42.02 43.16 41.88 42.63
126 NASDAQ ODD Wed, Jan 17, 2024 43.42 43.42 42.06 42.70
125 NASDAQ ODD Tue, Jan 16, 2024 40.61 43.86 40.60 43.77
124 NASDAQ ODD Fri, Jan 12, 2024 43.37 45.16 41.61 43.02
123 NASDAQ ODD Thu, Jan 11, 2024 44.00 44.40 42.43 43.62
122 NASDAQ ODD Wed, Jan 10, 2024 43.97 45.30 41.86 44.35
121 NASDAQ ODD Tue, Jan 9, 2024 44.49 45.97 43.75 44.47
120 NASDAQ ODD Mon, Jan 8, 2024 42.23 45.62 42.23 44.85
119 NASDAQ ODD Fri, Jan 5, 2024 43.25 44.40 42.30 42.70
118 NASDAQ ODD Thu, Jan 4, 2024 41.86 44.26 41.01 43.44
117 NASDAQ ODD Wed, Jan 3, 2024 43.39 44.01 40.45 41.42
116 NASDAQ ODD Tue, Jan 2, 2024 47.99 47.99 43.80 44.89
115 NASDAQ ODD Fri, Dec 29, 2023 47.17 47.85 45.55 46.53
114 NASDAQ ODD Thu, Dec 28, 2023 48.41 49.46 46.95 47.26
113 NASDAQ ODD Wed, Dec 27, 2023 48.15 49.02 46.61 48.65
112 NASDAQ ODD Tue, Dec 26, 2023 47.69 50.36 47.66 47.74
111 NASDAQ ODD Fri, Dec 22, 2023 47.94 48.84 46.60 47.20
110 NASDAQ ODD Thu, Dec 21, 2023 47.93 48.75 45.87 47.10
109 NASDAQ ODD Wed, Dec 20, 2023 46.95 49.65 45.91 46.87
108 NASDAQ ODD Tue, Dec 19, 2023 42.80 45.00 42.21 44.09
107 NASDAQ ODD Mon, Dec 18, 2023 40.74 42.34 40.24 42.10
106 NASDAQ ODD Fri, Dec 15, 2023 43.01 43.01 39.79 40.16
105 NASDAQ ODD Thu, Dec 14, 2023 41.55 43.33 41.37 42.78
104 NASDAQ ODD Wed, Dec 13, 2023 39.00 41.50 37.12 41.35
103 NASDAQ ODD Tue, Dec 12, 2023 39.02 39.75 38.40 39.12
102 NASDAQ ODD Mon, Dec 11, 2023 38.00 39.34 37.82 39.34
101 NASDAQ ODD Fri, Dec 8, 2023 38.30 38.30 36.54 37.64
100 NASDAQ ODD Thu, Dec 7, 2023 37.88 38.24 36.84 37.70
99 NASDAQ ODD Wed, Dec 6, 2023 37.00 39.39 35.79 37.75
98 NASDAQ ODD Tue, Dec 5, 2023 35.01 36.50 35.00 35.51
97 NASDAQ ODD Mon, Dec 4, 2023 35.97 37.47 35.44 35.68
96 NASDAQ ODD Fri, Dec 1, 2023 34.04 36.94 33.44 36.45
95 NASDAQ ODD Thu, Nov 30, 2023 33.20 34.38 31.91 34.08
94 NASDAQ ODD Wed, Nov 29, 2023 34.80 35.49 32.55 32.97
93 NASDAQ ODD Tue, Nov 28, 2023 34.85 35.03 33.71 34.48
92 NASDAQ ODD Mon, Nov 27, 2023 34.26 35.08 33.65 34.46
91 NASDAQ ODD Fri, Nov 24, 2023 34.00 35.44 33.95 34.38
90 NASDAQ ODD Wed, Nov 22, 2023 36.43 37.12 33.53 34.03
89 NASDAQ ODD Tue, Nov 21, 2023 35.62 36.56 35.27 36.10
88 NASDAQ ODD Mon, Nov 20, 2023 34.97 37.38 34.97 36.02
87 NASDAQ ODD Fri, Nov 17, 2023 35.49 37.30 34.80 35.10
86 NASDAQ ODD Thu, Nov 16, 2023 34.87 37.15 34.50 34.57
85 NASDAQ ODD Wed, Nov 15, 2023 32.50 35.40 32.14 35.21
84 NASDAQ ODD Tue, Nov 14, 2023 30.40 32.39 30.23 31.74
83 NASDAQ ODD Mon, Nov 13, 2023 28.39 30.60 27.83 30.09
82 NASDAQ ODD Fri, Nov 10, 2023 28.38 28.72 27.52 28.39
81 NASDAQ ODD Thu, Nov 9, 2023 29.76 30.16 27.64 28.14
80 NASDAQ ODD Wed, Nov 8, 2023 33.52 34.30 29.16 29.76
79 NASDAQ ODD Tue, Nov 7, 2023 29.00 31.79 28.78 31.38
78 NASDAQ ODD Mon, Nov 6, 2023 28.00 28.79 27.72 28.63
77 NASDAQ ODD Fri, Nov 3, 2023 27.26 27.97 26.25 27.52
76 NASDAQ ODD Thu, Nov 2, 2023 26.70 28.01 26.49 27.00
75 NASDAQ ODD Wed, Nov 1, 2023 25.55 26.32 24.45 25.79
74 NASDAQ ODD Tue, Oct 31, 2023 26.26 26.78 25.23 25.55
73 NASDAQ ODD Mon, Oct 30, 2023 25.65 26.45 24.12 26.26
72 NASDAQ ODD Fri, Oct 27, 2023 26.88 26.88 25.40 25.53
71 NASDAQ ODD Thu, Oct 26, 2023 27.00 27.75 26.60 27.14
70 NASDAQ ODD Wed, Oct 25, 2023 27.61 27.90 26.90 27.17
69 NASDAQ ODD Tue, Oct 24, 2023 27.88 29.19 27.66 28.03
68 NASDAQ ODD Mon, Oct 23, 2023 26.59 28.99 26.43 28.05
67 NASDAQ ODD Fri, Oct 20, 2023 27.31 27.85 26.60 27.05
66 NASDAQ ODD Thu, Oct 19, 2023 27.51 27.93 26.14 27.14
65 NASDAQ ODD Wed, Oct 18, 2023 28.02 28.83 26.87 27.67
64 NASDAQ ODD Tue, Oct 17, 2023 29.84 30.44 28.45 28.62
63 NASDAQ ODD Mon, Oct 16, 2023 28.94 30.24 28.07 30.00
62 NASDAQ ODD Fri, Oct 13, 2023 29.18 29.68 28.25 28.64
61 NASDAQ ODD Thu, Oct 12, 2023 32.50 32.50 28.35 29.09
60 NASDAQ ODD Wed, Oct 11, 2023 31.96 32.83 30.51 32.61
59 NASDAQ ODD Tue, Oct 10, 2023 29.76 32.10 29.52 31.96
58 NASDAQ ODD Mon, Oct 9, 2023 28.40 29.76 27.29 29.70
57 NASDAQ ODD Fri, Oct 6, 2023 25.68 29.79 25.55 29.65
56 NASDAQ ODD Thu, Oct 5, 2023 27.10 27.36 25.05 25.92
55 NASDAQ ODD Wed, Oct 4, 2023 30.52 30.88 26.85 27.10
54 NASDAQ ODD Tue, Oct 3, 2023 31.34 31.61 28.00 29.57
53 NASDAQ ODD Mon, Oct 2, 2023 28.35 29.51 27.83 28.08
52 NASDAQ ODD Fri, Sep 29, 2023 28.47 30.62 27.60 28.35
51 NASDAQ ODD Thu, Sep 28, 2023 27.48 28.70 26.69 28.34
50 NASDAQ ODD Wed, Sep 27, 2023 27.25 28.71 27.25 27.58
49 NASDAQ ODD Tue, Sep 26, 2023 26.19 27.74 25.81 27.12
48 NASDAQ ODD Mon, Sep 25, 2023 26.73 27.69 25.85 26.18
47 NASDAQ ODD Fri, Sep 22, 2023 27.93 28.13 26.41 26.57
46 NASDAQ ODD Thu, Sep 21, 2023 30.39 30.49 27.37 27.93
45 NASDAQ ODD Wed, Sep 20, 2023 32.30 32.79 30.78 30.85
44 NASDAQ ODD Tue, Sep 19, 2023 32.35 32.54 31.57 32.26
43 NASDAQ ODD Mon, Sep 18, 2023 33.07 33.49 32.30 32.70
42 NASDAQ ODD Fri, Sep 15, 2023 36.82 37.27 33.08 33.55
41 NASDAQ ODD Thu, Sep 14, 2023 37.07 37.94 36.98 36.98
40 NASDAQ ODD Wed, Sep 13, 2023 38.18 38.50 35.99 37.02
39 NASDAQ ODD Tue, Sep 12, 2023 38.00 38.97 37.20 38.03
38 NASDAQ ODD Mon, Sep 11, 2023 37.04 37.04 37.04 37.04
37 NASDAQ ODD Fri, Sep 8, 2023 36.41 37.23 35.22 36.65
36 NASDAQ ODD Thu, Sep 7, 2023 38.96 39.48 36.06 36.65
35 NASDAQ ODD Wed, Sep 6, 2023 39.39 40.34 38.47 39.53
34 NASDAQ ODD Tue, Sep 5, 2023 41.90 41.91 38.75 39.71
33 NASDAQ ODD Fri, Sep 1, 2023 41.83 42.70 41.33 41.97
32 NASDAQ ODD Thu, Aug 31, 2023 42.23 42.65 41.03 41.59
31 NASDAQ ODD Wed, Aug 30, 2023 41.85 43.98 41.80 42.73
30 NASDAQ ODD Tue, Aug 29, 2023 42.51 42.83 41.60 41.99
29 NASDAQ ODD Mon, Aug 28, 2023 41.85 43.05 41.69 42.93
28 NASDAQ ODD Fri, Aug 25, 2023 40.71 41.97 40.09 41.62
27 NASDAQ ODD Thu, Aug 24, 2023 43.99 44.45 40.25 41.08
26 NASDAQ ODD Wed, Aug 23, 2023 43.00 44.42 42.60 43.76
25 NASDAQ ODD Tue, Aug 22, 2023 45.61 46.09 43.16 43.28
24 NASDAQ ODD Mon, Aug 21, 2023 44.98 45.79 44.07 45.61
23 NASDAQ ODD Fri, Aug 18, 2023 44.15 46.33 43.55 45.26
22 NASDAQ ODD Thu, Aug 17, 2023 44.00 45.67 43.72 45.31
21 NASDAQ ODD Wed, Aug 16, 2023 43.59 44.44 42.56 43.95
20 NASDAQ ODD Tue, Aug 15, 2023 46.92 47.00 43.37 43.69
19 NASDAQ ODD Mon, Aug 14, 2023 51.00 51.38 45.66 46.35
18 NASDAQ ODD Fri, Aug 11, 2023 54.77 55.20 51.51 52.38
17 NASDAQ ODD Thu, Aug 10, 2023 52.66 55.00 51.92 54.77
16 NASDAQ ODD Wed, Aug 9, 2023 50.82 51.94 50.20 50.50
15 NASDAQ ODD Tue, Aug 8, 2023 52.31 52.34 49.67 50.81
14 NASDAQ ODD Mon, Aug 7, 2023 50.64 52.96 49.28 52.39
13 NASDAQ ODD Fri, Aug 4, 2023 55.65 56.00 50.48 50.64
12 NASDAQ ODD Thu, Aug 3, 2023 54.26 55.60 53.70 55.40
11 NASDAQ ODD Wed, Aug 2, 2023 52.87 55.21 52.21 54.26
10 NASDAQ ODD Tue, Aug 1, 2023 53.80 53.80 52.11 53.26
9 NASDAQ ODD Mon, Jul 31, 2023 51.21 53.30 50.67 53.29
8 NASDAQ ODD Fri, Jul 28, 2023 50.05 51.10 49.16 50.60
7 NASDAQ ODD Thu, Jul 27, 2023 52.50 53.50 48.94 49.13
6 NASDAQ ODD Wed, Jul 26, 2023 50.16 53.52 49.45 51.85
5 NASDAQ ODD Tue, Jul 25, 2023 49.67 51.74 47.76 48.29
4 NASDAQ ODD Mon, Jul 24, 2023 53.22 53.78 49.03 49.67
3 NASDAQ ODD Fri, Jul 21, 2023 51.20 54.20 50.61 52.56
2 NASDAQ ODD Thu, Jul 20, 2023 46.54 53.33 46.28 50.00
1 NASDAQ ODD Wed, Jul 19, 2023 49.10 49.90 47.06 47.53
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024