Orion Energy Systems Inc NASDAQ:OESX Historical Prices

Below are the 4080 trading days of historical prices for OESX.

#	Exchange	Symbol	Date	Open	High	Low	Close
4080	NASDAQ	OESX	Thu, Mar 7, 2024	0.95	0.96	0.89	0.89
4079	NASDAQ	OESX	Wed, Mar 6, 2024	0.95	0.97	0.93	0.94
4078	NASDAQ	OESX	Tue, Mar 5, 2024	0.92	0.97	0.91	0.93
4077	NASDAQ	OESX	Mon, Mar 4, 2024	0.92	0.94	0.90	0.93
4076	NASDAQ	OESX	Fri, Mar 1, 2024	0.95	0.99	0.93	0.94
4075	NASDAQ	OESX	Thu, Feb 29, 2024	0.99	0.99	0.94	0.94
4074	NASDAQ	OESX	Wed, Feb 28, 2024	0.94	1.00	0.94	0.98
4073	NASDAQ	OESX	Tue, Feb 27, 2024	0.98	1.01	0.95	0.96
4072	NASDAQ	OESX	Mon, Feb 26, 2024	0.99	1.01	0.94	0.95
4071	NASDAQ	OESX	Fri, Feb 23, 2024	0.99	1.00	0.95	0.96
4070	NASDAQ	OESX	Thu, Feb 22, 2024	0.99	1.01	0.98	0.98
4069	NASDAQ	OESX	Wed, Feb 21, 2024	0.98	1.01	0.98	1.00
4068	NASDAQ	OESX	Tue, Feb 20, 2024	1.02	1.04	0.99	1.00
4067	NASDAQ	OESX	Fri, Feb 16, 2024	1.02	1.05	1.02	1.04
4066	NASDAQ	OESX	Thu, Feb 15, 2024	1.03	1.06	1.02	1.02
4065	NASDAQ	OESX	Wed, Feb 14, 2024	1.01	1.04	0.99	1.04
4064	NASDAQ	OESX	Tue, Feb 13, 2024	1.02	1.04	1.01	1.01
4063	NASDAQ	OESX	Mon, Feb 12, 2024	1.03	1.07	1.02	1.03
4062	NASDAQ	OESX	Fri, Feb 9, 2024	1.05	1.15	1.01	1.04
4061	NASDAQ	OESX	Thu, Feb 8, 2024	1.20	1.22	0.99	1.07
4060	NASDAQ	OESX	Wed, Feb 7, 2024	1.05	1.20	1.05	1.19
4059	NASDAQ	OESX	Tue, Feb 6, 2024	0.99	1.04	0.99	1.01
4058	NASDAQ	OESX	Mon, Feb 5, 2024	1.00	1.03	1.00	1.00
4057	NASDAQ	OESX	Fri, Feb 2, 2024	1.02	1.05	1.00	1.02
4056	NASDAQ	OESX	Thu, Feb 1, 2024	1.02	1.04	0.99	1.03
4055	NASDAQ	OESX	Wed, Jan 31, 2024	1.06	1.06	1.02	1.02
4054	NASDAQ	OESX	Tue, Jan 30, 2024	1.06	1.13	1.05	1.07
4053	NASDAQ	OESX	Mon, Jan 29, 2024	1.07	1.15	1.06	1.09
4052	NASDAQ	OESX	Fri, Jan 26, 2024	1.11	1.15	1.07	1.08
4051	NASDAQ	OESX	Thu, Jan 25, 2024	1.18	1.22	1.11	1.12
4050	NASDAQ	OESX	Wed, Jan 24, 2024	1.14	1.20	1.13	1.15
4049	NASDAQ	OESX	Tue, Jan 23, 2024	1.11	1.14	1.11	1.11
4048	NASDAQ	OESX	Mon, Jan 22, 2024	1.05	1.11	1.04	1.08
4047	NASDAQ	OESX	Fri, Jan 19, 2024	1.09	1.09	1.03	1.07
4046	NASDAQ	OESX	Thu, Jan 18, 2024	1.09	1.09	1.03	1.03
4045	NASDAQ	OESX	Wed, Jan 17, 2024	1.05	1.06	1.03	1.05
4044	NASDAQ	OESX	Tue, Jan 16, 2024	1.08	1.08	1.01	1.03
4043	NASDAQ	OESX	Fri, Jan 12, 2024	1.08	1.25	1.07	1.07
4042	NASDAQ	OESX	Thu, Jan 11, 2024	0.98	1.07	0.95	1.07
4041	NASDAQ	OESX	Wed, Jan 10, 2024	0.95	0.98	0.93	0.96
4040	NASDAQ	OESX	Tue, Jan 9, 2024	0.98	0.99	0.94	0.96
4039	NASDAQ	OESX	Mon, Jan 8, 2024	0.99	0.99	0.96	0.99
4038	NASDAQ	OESX	Fri, Jan 5, 2024	0.97	0.99	0.95	0.98
4037	NASDAQ	OESX	Thu, Jan 4, 2024	0.94	0.98	0.92	0.98
4036	NASDAQ	OESX	Wed, Jan 3, 2024	0.92	0.95	0.90	0.95
4035	NASDAQ	OESX	Tue, Jan 2, 2024	0.90	0.94	0.87	0.91
4034	NASDAQ	OESX	Fri, Dec 29, 2023	0.90	0.90	0.85	0.87
4033	NASDAQ	OESX	Thu, Dec 28, 2023	0.89	0.94	0.88	0.88
4032	NASDAQ	OESX	Wed, Dec 27, 2023	0.91	0.93	0.87	0.88
4031	NASDAQ	OESX	Tue, Dec 26, 2023	0.90	0.92	0.89	0.90
4030	NASDAQ	OESX	Fri, Dec 22, 2023	0.91	0.93	0.90	0.91
4029	NASDAQ	OESX	Thu, Dec 21, 2023	0.93	0.94	0.91	0.91
4028	NASDAQ	OESX	Wed, Dec 20, 2023	0.96	0.98	0.93	0.94
4027	NASDAQ	OESX	Tue, Dec 19, 2023	0.90	0.97	0.87	0.96
4026	NASDAQ	OESX	Mon, Dec 18, 2023	0.86	0.93	0.86	0.90
4025	NASDAQ	OESX	Fri, Dec 15, 2023	0.87	0.89	0.87	0.89
4024	NASDAQ	OESX	Thu, Dec 14, 2023	0.83	0.87	0.83	0.87
4023	NASDAQ	OESX	Wed, Dec 13, 2023	0.88	0.88	0.81	0.83
4022	NASDAQ	OESX	Tue, Dec 12, 2023	0.84	0.86	0.82	0.84
4021	NASDAQ	OESX	Mon, Dec 11, 2023	0.87	0.87	0.82	0.84
4020	NASDAQ	OESX	Fri, Dec 8, 2023	0.90	0.91	0.88	0.88
4019	NASDAQ	OESX	Thu, Dec 7, 2023	0.93	0.94	0.88	0.90
4018	NASDAQ	OESX	Wed, Dec 6, 2023	0.84	0.93	0.83	0.90
4017	NASDAQ	OESX	Tue, Dec 5, 2023	0.90	0.90	0.86	0.86
4016	NASDAQ	OESX	Mon, Dec 4, 2023	0.88	0.91	0.88	0.91
4015	NASDAQ	OESX	Fri, Dec 1, 2023	0.91	0.92	0.88	0.91
4014	NASDAQ	OESX	Thu, Nov 30, 2023	0.91	0.94	0.87	0.89
4013	NASDAQ	OESX	Wed, Nov 29, 2023	0.92	0.95	0.89	0.91
4012	NASDAQ	OESX	Tue, Nov 28, 2023	0.89	0.91	0.86	0.86
4011	NASDAQ	OESX	Mon, Nov 27, 2023	0.90	0.92	0.86	0.86
4010	NASDAQ	OESX	Fri, Nov 24, 2023	0.88	0.93	0.88	0.93
4009	NASDAQ	OESX	Wed, Nov 22, 2023	0.90	0.93	0.89	0.90
4008	NASDAQ	OESX	Tue, Nov 21, 2023	0.93	0.93	0.90	0.91
4007	NASDAQ	OESX	Mon, Nov 20, 2023	0.90	0.96	0.90	0.93
4006	NASDAQ	OESX	Fri, Nov 17, 2023	0.97	0.97	0.90	0.92
4005	NASDAQ	OESX	Thu, Nov 16, 2023	0.96	0.97	0.90	0.93
4004	NASDAQ	OESX	Wed, Nov 15, 2023	0.94	0.97	0.94	0.96
4003	NASDAQ	OESX	Tue, Nov 14, 2023	0.95	0.99	0.94	0.94
4002	NASDAQ	OESX	Mon, Nov 13, 2023	0.95	0.99	0.94	0.95
4001	NASDAQ	OESX	Fri, Nov 10, 2023	0.97	1.02	0.95	0.96
4000	NASDAQ	OESX	Thu, Nov 9, 2023	1.00	1.02	0.95	0.98
3999	NASDAQ	OESX	Wed, Nov 8, 2023	1.01	1.02	0.96	1.00
3998	NASDAQ	OESX	Tue, Nov 7, 2023	1.07	1.07	1.01	1.02
3997	NASDAQ	OESX	Mon, Nov 6, 2023	1.10	1.10	1.02	1.02
3996	NASDAQ	OESX	Fri, Nov 3, 2023	1.04	1.09	1.00	1.07
3995	NASDAQ	OESX	Thu, Nov 2, 2023	0.96	1.06	0.96	1.03
3994	NASDAQ	OESX	Wed, Nov 1, 2023	0.98	1.00	0.96	0.99
3993	NASDAQ	OESX	Tue, Oct 31, 2023	1.00	1.01	0.97	1.00
3992	NASDAQ	OESX	Mon, Oct 30, 2023	1.00	1.00	0.99	0.99
3991	NASDAQ	OESX	Fri, Oct 27, 2023	1.01	1.02	0.96	1.00
3990	NASDAQ	OESX	Thu, Oct 26, 2023	1.02	1.02	0.92	1.00
3989	NASDAQ	OESX	Wed, Oct 25, 2023	1.04	1.04	1.00	1.00
3988	NASDAQ	OESX	Tue, Oct 24, 2023	1.01	1.07	1.01	1.03
3987	NASDAQ	OESX	Mon, Oct 23, 2023	1.01	1.05	0.98	1.03
3986	NASDAQ	OESX	Fri, Oct 20, 2023	1.10	1.10	1.01	1.03
3985	NASDAQ	OESX	Thu, Oct 19, 2023	1.04	1.09	1.02	1.04
3984	NASDAQ	OESX	Wed, Oct 18, 2023	1.10	1.11	1.04	1.04
3983	NASDAQ	OESX	Tue, Oct 17, 2023	1.04	1.12	1.04	1.05
3982	NASDAQ	OESX	Mon, Oct 16, 2023	1.08	1.13	1.02	1.06
3981	NASDAQ	OESX	Fri, Oct 13, 2023	1.16	1.25	1.08	1.08
3980	NASDAQ	OESX	Thu, Oct 12, 2023	1.21	1.21	1.14	1.18
3979	NASDAQ	OESX	Wed, Oct 11, 2023	1.24	1.25	1.22	1.24
3978	NASDAQ	OESX	Tue, Oct 10, 2023	1.19	1.24	1.18	1.20
3977	NASDAQ	OESX	Mon, Oct 9, 2023	1.21	1.21	1.18	1.20
3976	NASDAQ	OESX	Fri, Oct 6, 2023	1.20	1.29	1.18	1.22
3975	NASDAQ	OESX	Thu, Oct 5, 2023	1.26	1.29	1.20	1.20
3974	NASDAQ	OESX	Wed, Oct 4, 2023	1.25	1.25	1.20	1.25
3973	NASDAQ	OESX	Tue, Oct 3, 2023	1.24	1.25	1.20	1.20
3972	NASDAQ	OESX	Mon, Oct 2, 2023	1.27	1.30	1.23	1.27
3971	NASDAQ	OESX	Fri, Sep 29, 2023	1.29	1.33	1.25	1.26
3970	NASDAQ	OESX	Thu, Sep 28, 2023	1.36	1.36	1.31	1.32
3969	NASDAQ	OESX	Wed, Sep 27, 2023	1.37	1.38	1.32	1.32
3968	NASDAQ	OESX	Tue, Sep 26, 2023	1.33	1.40	1.33	1.35
3967	NASDAQ	OESX	Mon, Sep 25, 2023	1.31	1.41	1.31	1.37
3966	NASDAQ	OESX	Fri, Sep 22, 2023	1.37	1.41	1.35	1.35
3965	NASDAQ	OESX	Thu, Sep 21, 2023	1.47	1.47	1.32	1.39
3964	NASDAQ	OESX	Wed, Sep 20, 2023	1.50	1.50	1.40	1.40
3963	NASDAQ	OESX	Tue, Sep 19, 2023	1.46	1.48	1.38	1.43
3962	NASDAQ	OESX	Mon, Sep 18, 2023	1.43	1.47	1.38	1.42
3961	NASDAQ	OESX	Fri, Sep 15, 2023	1.39	1.39	1.34	1.34
3960	NASDAQ	OESX	Thu, Sep 14, 2023	1.38	1.44	1.38	1.41
3959	NASDAQ	OESX	Wed, Sep 13, 2023	1.39	1.43	1.36	1.40
3958	NASDAQ	OESX	Tue, Sep 12, 2023	1.38	1.45	1.38	1.38
3957	NASDAQ	OESX	Mon, Sep 11, 2023	1.39	1.39	1.39	1.39
3956	NASDAQ	OESX	Fri, Sep 8, 2023	1.51	1.51	1.43	1.45
3955	NASDAQ	OESX	Thu, Sep 7, 2023	1.48	1.50	1.44	1.49
3954	NASDAQ	OESX	Wed, Sep 6, 2023	1.51	1.51	1.43	1.47
3953	NASDAQ	OESX	Tue, Sep 5, 2023	1.47	1.53	1.40	1.50
3952	NASDAQ	OESX	Fri, Sep 1, 2023	1.51	1.55	1.49	1.49
3951	NASDAQ	OESX	Thu, Aug 31, 2023	1.46	1.57	1.46	1.51
3950	NASDAQ	OESX	Wed, Aug 30, 2023	1.40	1.47	1.35	1.47
3949	NASDAQ	OESX	Tue, Aug 29, 2023	1.40	1.43	1.39	1.40
3948	NASDAQ	OESX	Mon, Aug 28, 2023	1.40	1.45	1.39	1.41
3947	NASDAQ	OESX	Fri, Aug 25, 2023	1.43	1.46	1.40	1.41
3946	NASDAQ	OESX	Thu, Aug 24, 2023	1.46	1.46	1.41	1.46
3945	NASDAQ	OESX	Wed, Aug 23, 2023	1.44	1.45	1.40	1.45
3944	NASDAQ	OESX	Tue, Aug 22, 2023	1.48	1.48	1.41	1.45
3943	NASDAQ	OESX	Mon, Aug 21, 2023	1.47	1.48	1.47	1.47
3942	NASDAQ	OESX	Fri, Aug 18, 2023	1.49	1.50	1.48	1.49
3941	NASDAQ	OESX	Thu, Aug 17, 2023	1.57	1.60	1.50	1.50
3940	NASDAQ	OESX	Wed, Aug 16, 2023	1.58	1.60	1.54	1.55
3939	NASDAQ	OESX	Tue, Aug 15, 2023	1.60	1.70	1.54	1.55
3938	NASDAQ	OESX	Mon, Aug 14, 2023	1.67	1.67	1.61	1.62
3937	NASDAQ	OESX	Fri, Aug 11, 2023	1.70	1.73	1.66	1.67
3936	NASDAQ	OESX	Thu, Aug 10, 2023	1.73	1.73	1.66	1.73
3935	NASDAQ	OESX	Wed, Aug 9, 2023	1.70	1.75	1.66	1.68
3934	NASDAQ	OESX	Tue, Aug 8, 2023	1.72	1.77	1.71	1.72
3933	NASDAQ	OESX	Mon, Aug 7, 2023	1.77	1.77	1.72	1.73
3932	NASDAQ	OESX	Fri, Aug 4, 2023	1.74	1.75	1.71	1.72
3931	NASDAQ	OESX	Thu, Aug 3, 2023	1.66	1.75	1.66	1.74
3930	NASDAQ	OESX	Wed, Aug 2, 2023	1.65	1.70	1.65	1.66
3929	NASDAQ	OESX	Tue, Aug 1, 2023	1.62	1.70	1.62	1.66
3928	NASDAQ	OESX	Mon, Jul 31, 2023	1.62	1.67	1.62	1.63
3927	NASDAQ	OESX	Fri, Jul 28, 2023	1.65	1.65	1.61	1.65
3926	NASDAQ	OESX	Thu, Jul 27, 2023	1.65	1.66	1.63	1.66
3925	NASDAQ	OESX	Wed, Jul 26, 2023	1.62	1.71	1.62	1.67
3924	NASDAQ	OESX	Tue, Jul 25, 2023	1.67	1.73	1.62	1.63
3923	NASDAQ	OESX	Mon, Jul 24, 2023	1.69	1.74	1.62	1.67
3922	NASDAQ	OESX	Fri, Jul 21, 2023	1.69	1.72	1.61	1.66
3921	NASDAQ	OESX	Thu, Jul 20, 2023	1.73	1.75	1.69	1.71
3920	NASDAQ	OESX	Wed, Jul 19, 2023	1.74	1.74	1.70	1.72
3919	NASDAQ	OESX	Tue, Jul 18, 2023	1.63	1.72	1.63	1.69
3918	NASDAQ	OESX	Mon, Jul 17, 2023	1.72	1.72	1.61	1.65
3917	NASDAQ	OESX	Fri, Jul 14, 2023	1.73	1.78	1.66	1.66
3916	NASDAQ	OESX	Thu, Jul 13, 2023	1.69	1.79	1.68	1.76
3915	NASDAQ	OESX	Wed, Jul 12, 2023	1.68	1.71	1.67	1.70
3914	NASDAQ	OESX	Tue, Jul 11, 2023	1.66	1.70	1.62	1.70
3913	NASDAQ	OESX	Mon, Jul 10, 2023	1.68	1.68	1.65	1.66
3912	NASDAQ	OESX	Fri, Jul 7, 2023	1.61	1.70	1.60	1.64
3911	NASDAQ	OESX	Thu, Jul 6, 2023	1.54	1.61	1.54	1.60
3910	NASDAQ	OESX	Wed, Jul 5, 2023	1.67	1.67	1.60	1.60
3909	NASDAQ	OESX	Mon, Jul 3, 2023	1.60	1.68	1.60	1.66
3908	NASDAQ	OESX	Fri, Jun 30, 2023	1.58	1.63	1.53	1.63
3907	NASDAQ	OESX	Thu, Jun 29, 2023	1.48	1.61	1.46	1.58
3906	NASDAQ	OESX	Wed, Jun 28, 2023	1.70	1.72	1.49	1.53
3905	NASDAQ	OESX	Tue, Jun 27, 2023	1.79	1.79	1.72	1.72
3904	NASDAQ	OESX	Mon, Jun 26, 2023	1.80	1.82	1.78	1.80
3903	NASDAQ	OESX	Fri, Jun 23, 2023	1.74	1.82	1.70	1.81
3902	NASDAQ	OESX	Thu, Jun 22, 2023	1.70	1.75	1.70	1.73
3901	NASDAQ	OESX	Wed, Jun 21, 2023	1.73	1.75	1.72	1.75
3900	NASDAQ	OESX	Tue, Jun 20, 2023	1.78	1.83	1.72	1.73
3899	NASDAQ	OESX	Fri, Jun 16, 2023	1.61	1.76	1.61	1.76
3898	NASDAQ	OESX	Thu, Jun 15, 2023	1.70	1.72	1.63	1.66
3897	NASDAQ	OESX	Wed, Jun 14, 2023	1.74	1.74	1.70	1.70
3896	NASDAQ	OESX	Tue, Jun 13, 2023	1.90	1.90	1.70	1.73
3895	NASDAQ	OESX	Mon, Jun 12, 2023	1.75	1.94	1.75	1.89
3894	NASDAQ	OESX	Fri, Jun 9, 2023	1.75	1.86	1.70	1.83
3893	NASDAQ	OESX	Thu, Jun 8, 2023	1.68	1.72	1.65	1.70
3892	NASDAQ	OESX	Wed, Jun 7, 2023	1.62	1.71	1.62	1.66
3891	NASDAQ	OESX	Tue, Jun 6, 2023	1.53	1.60	1.50	1.59
3890	NASDAQ	OESX	Mon, Jun 5, 2023	1.48	1.56	1.48	1.50
3889	NASDAQ	OESX	Fri, Jun 2, 2023	1.45	1.50	1.45	1.50
3888	NASDAQ	OESX	Thu, Jun 1, 2023	1.45	1.47	1.44	1.45
3887	NASDAQ	OESX	Wed, May 31, 2023	1.45	1.48	1.44	1.48
3886	NASDAQ	OESX	Tue, May 30, 2023	1.42	1.49	1.38	1.44
3885	NASDAQ	OESX	Fri, May 26, 2023	1.45	1.48	1.42	1.43
3884	NASDAQ	OESX	Thu, May 25, 2023	1.50	1.50	1.42	1.44
3883	NASDAQ	OESX	Wed, May 24, 2023	1.53	1.53	1.47	1.47
3882	NASDAQ	OESX	Tue, May 23, 2023	1.55	1.68	1.48	1.53
3881	NASDAQ	OESX	Mon, May 22, 2023	1.50	1.55	1.45	1.45
3880	NASDAQ	OESX	Fri, May 19, 2023	1.50	1.50	1.47	1.50
3879	NASDAQ	OESX	Thu, May 18, 2023	1.46	1.52	1.45	1.51
3878	NASDAQ	OESX	Wed, May 17, 2023	1.45	1.51	1.45	1.48
3877	NASDAQ	OESX	Tue, May 16, 2023	1.50	1.50	1.45	1.46
3876	NASDAQ	OESX	Mon, May 15, 2023	1.50	1.53	1.46	1.51
3875	NASDAQ	OESX	Fri, May 12, 2023	1.54	1.54	1.48	1.48
3874	NASDAQ	OESX	Thu, May 11, 2023	1.50	1.54	1.50	1.51
3873	NASDAQ	OESX	Wed, May 10, 2023	1.47	1.55	1.47	1.55
3872	NASDAQ	OESX	Tue, May 9, 2023	1.46	1.51	1.46	1.51
3871	NASDAQ	OESX	Mon, May 8, 2023	1.52	1.54	1.48	1.51
3870	NASDAQ	OESX	Fri, May 5, 2023	1.45	1.55	1.44	1.51
3869	NASDAQ	OESX	Thu, May 4, 2023	1.52	1.52	1.45	1.47
3868	NASDAQ	OESX	Wed, May 3, 2023	1.46	1.54	1.46	1.50
3867	NASDAQ	OESX	Tue, May 2, 2023	1.50	1.53	1.46	1.49
3866	NASDAQ	OESX	Mon, May 1, 2023	1.50	1.54	1.50	1.52
3865	NASDAQ	OESX	Fri, Apr 28, 2023	1.57	1.57	1.49	1.54
3864	NASDAQ	OESX	Thu, Apr 27, 2023	1.58	1.58	1.55	1.57
3863	NASDAQ	OESX	Wed, Apr 26, 2023	1.56	1.67	1.56	1.58
3862	NASDAQ	OESX	Tue, Apr 25, 2023	1.66	1.71	1.57	1.59
3861	NASDAQ	OESX	Mon, Apr 24, 2023	1.73	1.87	1.70	1.71
3860	NASDAQ	OESX	Fri, Apr 21, 2023	1.76	1.83	1.69	1.73
3859	NASDAQ	OESX	Thu, Apr 20, 2023	1.74	1.79	1.68	1.75
3858	NASDAQ	OESX	Wed, Apr 19, 2023	1.63	1.71	1.59	1.66
3857	NASDAQ	OESX	Tue, Apr 18, 2023	1.62	1.70	1.62	1.63
3856	NASDAQ	OESX	Mon, Apr 17, 2023	1.66	1.70	1.60	1.62
3855	NASDAQ	OESX	Fri, Apr 14, 2023	1.72	1.78	1.71	1.71
3854	NASDAQ	OESX	Thu, Apr 13, 2023	1.73	1.79	1.65	1.75
3853	NASDAQ	OESX	Wed, Apr 12, 2023	1.82	1.87	1.71	1.71
3852	NASDAQ	OESX	Tue, Apr 11, 2023	1.80	1.92	1.80	1.90
3851	NASDAQ	OESX	Mon, Apr 10, 2023	1.94	1.94	1.89	1.90
3850	NASDAQ	OESX	Thu, Apr 6, 2023	2.01	2.01	1.95	1.95
3849	NASDAQ	OESX	Wed, Apr 5, 2023	1.99	2.03	1.97	1.97
3848	NASDAQ	OESX	Tue, Apr 4, 2023	2.00	2.00	1.98	1.99
3847	NASDAQ	OESX	Mon, Apr 3, 2023	2.03	2.06	1.99	2.00
3846	NASDAQ	OESX	Fri, Mar 31, 2023	2.08	2.08	1.98	2.03
3845	NASDAQ	OESX	Thu, Mar 30, 2023	2.06	2.11	2.03	2.04
3844	NASDAQ	OESX	Wed, Mar 29, 2023	1.94	2.08	1.92	2.06
3843	NASDAQ	OESX	Tue, Mar 28, 2023	1.90	1.92	1.83	1.92
3842	NASDAQ	OESX	Mon, Mar 27, 2023	1.90	1.91	1.90	1.90
3841	NASDAQ	OESX	Fri, Mar 24, 2023	1.87	1.91	1.87	1.90
3840	NASDAQ	OESX	Thu, Mar 23, 2023	1.92	1.92	1.90	1.91
3839	NASDAQ	OESX	Wed, Mar 22, 2023	1.90	1.92	1.90	1.90
3838	NASDAQ	OESX	Tue, Mar 21, 2023	1.90	1.93	1.90	1.90
3837	NASDAQ	OESX	Mon, Mar 20, 2023	1.90	1.94	1.90	1.90
3836	NASDAQ	OESX	Fri, Mar 17, 2023	1.92	1.92	1.89	1.90
3835	NASDAQ	OESX	Thu, Mar 16, 2023	1.90	1.96	1.86	1.93
3834	NASDAQ	OESX	Wed, Mar 15, 2023	1.90	1.91	1.85	1.90
3833	NASDAQ	OESX	Tue, Mar 14, 2023	1.93	1.99	1.90	1.90
3832	NASDAQ	OESX	Mon, Mar 13, 2023	1.86	1.95	1.86	1.93
3831	NASDAQ	OESX	Fri, Mar 10, 2023	1.77	1.88	1.77	1.85
3830	NASDAQ	OESX	Thu, Mar 9, 2023	1.95	1.95	1.77	1.77
3829	NASDAQ	OESX	Wed, Mar 8, 2023	1.95	2.00	1.86	1.88
3828	NASDAQ	OESX	Tue, Mar 7, 2023	1.97	2.03	1.95	1.97
3827	NASDAQ	OESX	Mon, Mar 6, 2023	2.03	2.03	1.97	2.00
3826	NASDAQ	OESX	Fri, Mar 3, 2023	1.98	2.03	1.96	2.00
3825	NASDAQ	OESX	Thu, Mar 2, 2023	2.05	2.05	1.99	2.00
3824	NASDAQ	OESX	Wed, Mar 1, 2023	2.05	2.09	2.05	2.05
3823	NASDAQ	OESX	Tue, Feb 28, 2023	1.95	2.10	1.95	2.05
3822	NASDAQ	OESX	Mon, Feb 27, 2023	1.97	1.99	1.94	1.97
3821	NASDAQ	OESX	Fri, Feb 24, 2023	1.96	2.00	1.94	1.98
3820	NASDAQ	OESX	Thu, Feb 23, 2023	2.00	2.03	1.95	2.01
3819	NASDAQ	OESX	Wed, Feb 22, 2023	2.04	2.07	2.00	2.02
3818	NASDAQ	OESX	Tue, Feb 21, 2023	2.01	2.08	2.00	2.05
3817	NASDAQ	OESX	Fri, Feb 17, 2023	2.04	2.08	2.00	2.05
3816	NASDAQ	OESX	Thu, Feb 16, 2023	1.99	2.14	1.99	2.11
3815	NASDAQ	OESX	Wed, Feb 15, 2023	1.82	2.01	1.82	2.00
3814	NASDAQ	OESX	Tue, Feb 14, 2023	1.85	1.87	1.79	1.87
3813	NASDAQ	OESX	Mon, Feb 13, 2023	1.79	1.85	1.75	1.85
3812	NASDAQ	OESX	Fri, Feb 10, 2023	1.83	1.83	1.78	1.83
3811	NASDAQ	OESX	Thu, Feb 9, 2023	1.79	1.85	1.75	1.83
3810	NASDAQ	OESX	Wed, Feb 8, 2023	1.81	1.83	1.79	1.81
3809	NASDAQ	OESX	Tue, Feb 7, 2023	1.81	1.85	1.81	1.85
3808	NASDAQ	OESX	Mon, Feb 6, 2023	1.79	1.87	1.79	1.82
3807	NASDAQ	OESX	Fri, Feb 3, 2023	1.86	1.88	1.81	1.81
3806	NASDAQ	OESX	Thu, Feb 2, 2023	1.71	1.87	1.71	1.83
3805	NASDAQ	OESX	Wed, Feb 1, 2023	1.65	1.74	1.65	1.72
3804	NASDAQ	OESX	Tue, Jan 31, 2023	1.66	1.67	1.64	1.66
3803	NASDAQ	OESX	Mon, Jan 30, 2023	1.67	1.68	1.62	1.66
3802	NASDAQ	OESX	Fri, Jan 27, 2023	1.67	1.69	1.65	1.66
3801	NASDAQ	OESX	Thu, Jan 26, 2023	1.74	1.74	1.65	1.65
3800	NASDAQ	OESX	Wed, Jan 25, 2023	1.75	1.76	1.65	1.71
3799	NASDAQ	OESX	Tue, Jan 24, 2023	1.70	1.73	1.66	1.66
3798	NASDAQ	OESX	Mon, Jan 23, 2023	1.80	1.90	1.70	1.79
3797	NASDAQ	OESX	Fri, Jan 20, 2023	1.83	1.87	1.82	1.84
3796	NASDAQ	OESX	Thu, Jan 19, 2023	1.85	1.90	1.83	1.84
3795	NASDAQ	OESX	Wed, Jan 18, 2023	1.98	1.99	1.90	1.90
3794	NASDAQ	OESX	Tue, Jan 17, 2023	1.97	2.00	1.95	1.98
3793	NASDAQ	OESX	Fri, Jan 13, 2023	1.96	2.02	1.96	2.02
3792	NASDAQ	OESX	Thu, Jan 12, 2023	1.93	1.98	1.89	1.95
3791	NASDAQ	OESX	Wed, Jan 11, 2023	1.94	1.96	1.91	1.92
3790	NASDAQ	OESX	Tue, Jan 10, 2023	1.90	1.92	1.86	1.88
3789	NASDAQ	OESX	Mon, Jan 9, 2023	1.87	1.94	1.87	1.88
3788	NASDAQ	OESX	Fri, Jan 6, 2023	1.88	1.90	1.86	1.89
3787	NASDAQ	OESX	Thu, Jan 5, 2023	1.85	1.88	1.85	1.87
3786	NASDAQ	OESX	Wed, Jan 4, 2023	1.82	1.87	1.81	1.86
3785	NASDAQ	OESX	Tue, Jan 3, 2023	1.86	1.91	1.81	1.82
3784	NASDAQ	OESX	Fri, Dec 30, 2022	1.74	1.86	1.74	1.82
3783	NASDAQ	OESX	Thu, Dec 29, 2022	1.80	1.81	1.75	1.77
3782	NASDAQ	OESX	Wed, Dec 28, 2022	1.94	1.96	1.75	1.83
3781	NASDAQ	OESX	Tue, Dec 27, 2022	1.91	2.01	1.90	1.93
3780	NASDAQ	OESX	Fri, Dec 23, 2022	1.97	1.99	1.92	1.95
3779	NASDAQ	OESX	Thu, Dec 22, 2022	2.04	2.06	1.98	2.00
3778	NASDAQ	OESX	Wed, Dec 21, 2022	2.17	2.22	2.05	2.06
3777	NASDAQ	OESX	Tue, Dec 20, 2022	2.20	2.24	2.18	2.18
3776	NASDAQ	OESX	Mon, Dec 19, 2022	2.23	2.24	2.21	2.21
3775	NASDAQ	OESX	Fri, Dec 16, 2022	2.27	2.32	2.21	2.25
3774	NASDAQ	OESX	Thu, Dec 15, 2022	2.36	2.40	2.27	2.30
3773	NASDAQ	OESX	Wed, Dec 14, 2022	2.27	2.42	2.27	2.37
3772	NASDAQ	OESX	Tue, Dec 13, 2022	2.22	2.45	2.17	2.27
3771	NASDAQ	OESX	Mon, Dec 12, 2022	2.16	2.23	2.13	2.19
3770	NASDAQ	OESX	Fri, Dec 9, 2022	2.16	2.18	2.15	2.18
3769	NASDAQ	OESX	Thu, Dec 8, 2022	2.20	2.20	2.15	2.19
3768	NASDAQ	OESX	Wed, Dec 7, 2022	2.17	2.20	2.11	2.20
3767	NASDAQ	OESX	Tue, Dec 6, 2022	2.15	2.18	2.12	2.17
3766	NASDAQ	OESX	Mon, Dec 5, 2022	2.14	2.20	2.14	2.15
3765	NASDAQ	OESX	Fri, Dec 2, 2022	2.15	2.19	2.10	2.19
3764	NASDAQ	OESX	Thu, Dec 1, 2022	2.15	2.20	2.14	2.15
3763	NASDAQ	OESX	Wed, Nov 30, 2022	2.10	2.14	2.01	2.12
3762	NASDAQ	OESX	Tue, Nov 29, 2022	1.97	2.10	1.97	2.09
3761	NASDAQ	OESX	Mon, Nov 28, 2022	1.91	2.00	1.91	1.97
3760	NASDAQ	OESX	Fri, Nov 25, 2022	1.90	1.94	1.86	1.94
3759	NASDAQ	OESX	Wed, Nov 23, 2022	1.81	1.91	1.80	1.91
3758	NASDAQ	OESX	Tue, Nov 22, 2022	1.75	1.80	1.75	1.79
3757	NASDAQ	OESX	Mon, Nov 21, 2022	1.77	1.77	1.70	1.74
3756	NASDAQ	OESX	Fri, Nov 18, 2022	1.76	1.77	1.71	1.75
3755	NASDAQ	OESX	Thu, Nov 17, 2022	1.71	1.77	1.68	1.77
3754	NASDAQ	OESX	Wed, Nov 16, 2022	1.72	1.74	1.71	1.72
3753	NASDAQ	OESX	Tue, Nov 15, 2022	1.71	1.73	1.70	1.71
3752	NASDAQ	OESX	Mon, Nov 14, 2022	1.65	1.69	1.63	1.69
3751	NASDAQ	OESX	Fri, Nov 11, 2022	1.63	1.66	1.60	1.66
3750	NASDAQ	OESX	Thu, Nov 10, 2022	1.70	1.74	1.64	1.64
3749	NASDAQ	OESX	Wed, Nov 9, 2022	1.61	1.69	1.58	1.67
3748	NASDAQ	OESX	Tue, Nov 8, 2022	1.63	1.76	1.60	1.65
3747	NASDAQ	OESX	Mon, Nov 7, 2022	1.76	1.77	1.62	1.63
3746	NASDAQ	OESX	Fri, Nov 4, 2022	1.76	1.77	1.73	1.76
3745	NASDAQ	OESX	Thu, Nov 3, 2022	1.75	1.78	1.74	1.78
3744	NASDAQ	OESX	Wed, Nov 2, 2022	1.76	1.83	1.73	1.77
3743	NASDAQ	OESX	Tue, Nov 1, 2022	1.73	1.80	1.70	1.80
3742	NASDAQ	OESX	Mon, Oct 31, 2022	1.71	1.74	1.66	1.70
3741	NASDAQ	OESX	Fri, Oct 28, 2022	1.72	1.72	1.66	1.71
3740	NASDAQ	OESX	Thu, Oct 27, 2022	1.74	1.74	1.68	1.72
3739	NASDAQ	OESX	Wed, Oct 26, 2022	1.63	1.73	1.62	1.71
3738	NASDAQ	OESX	Tue, Oct 25, 2022	1.56	1.65	1.56	1.62
3737	NASDAQ	OESX	Mon, Oct 24, 2022	1.64	1.64	1.56	1.58
3736	NASDAQ	OESX	Fri, Oct 21, 2022	1.65	1.65	1.62	1.63
3735	NASDAQ	OESX	Thu, Oct 20, 2022	1.71	1.74	1.66	1.67
3734	NASDAQ	OESX	Wed, Oct 19, 2022	1.72	1.72	1.66	1.70
3733	NASDAQ	OESX	Tue, Oct 18, 2022	1.75	1.75	1.70	1.72
3732	NASDAQ	OESX	Mon, Oct 17, 2022	1.79	1.79	1.70	1.70
3731	NASDAQ	OESX	Fri, Oct 14, 2022	1.79	1.79	1.70	1.73
3730	NASDAQ	OESX	Thu, Oct 13, 2022	1.81	1.82	1.76	1.77
3729	NASDAQ	OESX	Wed, Oct 12, 2022	1.60	1.80	1.60	1.79
3728	NASDAQ	OESX	Tue, Oct 11, 2022	1.69	1.69	1.61	1.64
3727	NASDAQ	OESX	Mon, Oct 10, 2022	1.60	1.64	1.58	1.64
3726	NASDAQ	OESX	Fri, Oct 7, 2022	1.64	1.64	1.58	1.62
3725	NASDAQ	OESX	Thu, Oct 6, 2022	1.53	1.70	1.53	1.66
3724	NASDAQ	OESX	Wed, Oct 5, 2022	1.57	1.60	1.55	1.55
3723	NASDAQ	OESX	Tue, Oct 4, 2022	1.58	1.63	1.58	1.58
3722	NASDAQ	OESX	Mon, Oct 3, 2022	1.56	1.59	1.56	1.59
3721	NASDAQ	OESX	Fri, Sep 30, 2022	1.58	1.58	1.52	1.56
3720	NASDAQ	OESX	Thu, Sep 29, 2022	1.52	1.56	1.52	1.56
3719	NASDAQ	OESX	Wed, Sep 28, 2022	1.55	1.56	1.53	1.55
3718	NASDAQ	OESX	Tue, Sep 27, 2022	1.54	1.56	1.52	1.55
3717	NASDAQ	OESX	Mon, Sep 26, 2022	1.55	1.57	1.50	1.54
3716	NASDAQ	OESX	Fri, Sep 23, 2022	1.53	1.56	1.51	1.55
3715	NASDAQ	OESX	Thu, Sep 22, 2022	1.53	1.56	1.46	1.55
3714	NASDAQ	OESX	Wed, Sep 21, 2022	1.53	1.54	1.53	1.54
3713	NASDAQ	OESX	Tue, Sep 20, 2022	1.53	1.55	1.52	1.55
3712	NASDAQ	OESX	Mon, Sep 19, 2022	1.52	1.55	1.50	1.55
3711	NASDAQ	OESX	Fri, Sep 16, 2022	1.56	1.60	1.52	1.54
3710	NASDAQ	OESX	Thu, Sep 15, 2022	1.65	1.68	1.56	1.57
3709	NASDAQ	OESX	Wed, Sep 14, 2022	1.64	1.69	1.64	1.64
3708	NASDAQ	OESX	Tue, Sep 13, 2022	1.65	1.66	1.64	1.65
3707	NASDAQ	OESX	Mon, Sep 12, 2022	1.66	1.75	1.65	1.67
3706	NASDAQ	OESX	Fri, Sep 9, 2022	1.74	1.74	1.71	1.73
3705	NASDAQ	OESX	Thu, Sep 8, 2022	1.72	1.72	1.66	1.70
3704	NASDAQ	OESX	Wed, Sep 7, 2022	1.65	1.73	1.65	1.73
3703	NASDAQ	OESX	Tue, Sep 6, 2022	1.65	1.69	1.65	1.66
3702	NASDAQ	OESX	Fri, Sep 2, 2022	1.65	1.66	1.63	1.66
3701	NASDAQ	OESX	Thu, Sep 1, 2022	1.65	1.68	1.62	1.65
3700	NASDAQ	OESX	Wed, Aug 31, 2022	1.68	1.70	1.65	1.68
3699	NASDAQ	OESX	Tue, Aug 30, 2022	1.67	1.69	1.64	1.68
3698	NASDAQ	OESX	Mon, Aug 29, 2022	1.65	1.68	1.63	1.67
3697	NASDAQ	OESX	Fri, Aug 26, 2022	1.66	1.67	1.61	1.67
3696	NASDAQ	OESX	Thu, Aug 25, 2022	1.55	1.65	1.52	1.64
3695	NASDAQ	OESX	Wed, Aug 24, 2022	1.45	1.55	1.43	1.55
3694	NASDAQ	OESX	Tue, Aug 23, 2022	1.49	1.51	1.44	1.45
3693	NASDAQ	OESX	Mon, Aug 22, 2022	1.41	1.50	1.41	1.45
3692	NASDAQ	OESX	Fri, Aug 19, 2022	1.50	1.51	1.45	1.49
3691	NASDAQ	OESX	Thu, Aug 18, 2022	1.56	1.57	1.50	1.51
3690	NASDAQ	OESX	Wed, Aug 17, 2022	1.60	1.62	1.56	1.56
3689	NASDAQ	OESX	Tue, Aug 16, 2022	1.64	1.65	1.59	1.59
3688	NASDAQ	OESX	Mon, Aug 15, 2022	1.67	1.67	1.63	1.64
3687	NASDAQ	OESX	Fri, Aug 12, 2022	1.70	1.70	1.64	1.64
3686	NASDAQ	OESX	Thu, Aug 11, 2022	1.66	1.74	1.66	1.69
3685	NASDAQ	OESX	Wed, Aug 10, 2022	1.70	1.71	1.66	1.67
3684	NASDAQ	OESX	Tue, Aug 9, 2022	1.69	1.70	1.66	1.66
3683	NASDAQ	OESX	Mon, Aug 8, 2022	1.70	1.72	1.66	1.66
3682	NASDAQ	OESX	Fri, Aug 5, 2022	1.75	1.75	1.66	1.69
3681	NASDAQ	OESX	Thu, Aug 4, 2022	1.80	1.81	1.73	1.75
3680	NASDAQ	OESX	Wed, Aug 3, 2022	2.00	2.09	1.76	1.76
3679	NASDAQ	OESX	Tue, Aug 2, 2022	2.22	2.34	2.21	2.31
3678	NASDAQ	OESX	Mon, Aug 1, 2022	2.14	2.22	2.12	2.21
3677	NASDAQ	OESX	Fri, Jul 29, 2022	2.07	2.15	2.07	2.12
3676	NASDAQ	OESX	Thu, Jul 28, 2022	2.12	2.12	2.05	2.05
3675	NASDAQ	OESX	Wed, Jul 27, 2022	2.05	2.13	2.05	2.10
3674	NASDAQ	OESX	Tue, Jul 26, 2022	2.04	2.08	2.04	2.08
3673	NASDAQ	OESX	Mon, Jul 25, 2022	2.07	2.11	2.06	2.09
3672	NASDAQ	OESX	Fri, Jul 22, 2022	2.11	2.14	2.11	2.12
3671	NASDAQ	OESX	Thu, Jul 21, 2022	2.01	2.13	2.01	2.13
3670	NASDAQ	OESX	Wed, Jul 20, 2022	2.03	2.07	2.03	2.05
3669	NASDAQ	OESX	Tue, Jul 19, 2022	2.06	2.12	2.02	2.02
3668	NASDAQ	OESX	Mon, Jul 18, 2022	2.07	2.08	2.03	2.07
3667	NASDAQ	OESX	Fri, Jul 15, 2022	2.08	2.08	2.03	2.07
3666	NASDAQ	OESX	Thu, Jul 14, 2022	2.06	2.08	2.01	2.08
3665	NASDAQ	OESX	Wed, Jul 13, 2022	1.95	2.13	1.93	2.08
3664	NASDAQ	OESX	Tue, Jul 12, 2022	2.00	2.01	1.95	1.96
3663	NASDAQ	OESX	Mon, Jul 11, 2022	1.98	2.02	1.98	1.99
3662	NASDAQ	OESX	Fri, Jul 8, 2022	2.03	2.05	1.99	2.01
3661	NASDAQ	OESX	Thu, Jul 7, 2022	2.02	2.05	2.01	2.03
3660	NASDAQ	OESX	Wed, Jul 6, 2022	2.01	2.03	2.00	2.01
3659	NASDAQ	OESX	Tue, Jul 5, 2022	2.04	2.04	1.97	2.02
3658	NASDAQ	OESX	Fri, Jul 1, 2022	2.02	2.04	1.97	2.04
3657	NASDAQ	OESX	Thu, Jun 30, 2022	2.04	2.04	1.99	2.01
3656	NASDAQ	OESX	Wed, Jun 29, 2022	2.06	2.10	2.03	2.05
3655	NASDAQ	OESX	Tue, Jun 28, 2022	2.06	2.09	2.03	2.09
3654	NASDAQ	OESX	Mon, Jun 27, 2022	2.07	2.10	2.05	2.06
3653	NASDAQ	OESX	Fri, Jun 24, 2022	2.01	2.07	2.00	2.05
3652	NASDAQ	OESX	Thu, Jun 23, 2022	2.05	2.09	2.00	2.01
3651	NASDAQ	OESX	Wed, Jun 22, 2022	2.05	2.14	2.00	2.03
3650	NASDAQ	OESX	Tue, Jun 21, 2022	2.11	2.14	2.03	2.05
3649	NASDAQ	OESX	Fri, Jun 17, 2022	2.06	2.17	2.01	2.11
3648	NASDAQ	OESX	Thu, Jun 16, 2022	2.03	2.29	2.00	2.06
3647	NASDAQ	OESX	Wed, Jun 15, 2022	2.09	2.10	2.02	2.04
3646	NASDAQ	OESX	Tue, Jun 14, 2022	2.13	2.13	2.04	2.05
3645	NASDAQ	OESX	Mon, Jun 13, 2022	2.21	2.21	2.01	2.02
3644	NASDAQ	OESX	Fri, Jun 10, 2022	2.30	2.33	2.16	2.18
3643	NASDAQ	OESX	Thu, Jun 9, 2022	2.30	2.39	2.22	2.28
3642	NASDAQ	OESX	Wed, Jun 8, 2022	2.28	2.35	2.25	2.31
3641	NASDAQ	OESX	Tue, Jun 7, 2022	2.27	2.40	2.18	2.27
3640	NASDAQ	OESX	Mon, Jun 6, 2022	2.36	2.37	2.28	2.31
3639	NASDAQ	OESX	Fri, Jun 3, 2022	2.31	2.36	2.28	2.33
3638	NASDAQ	OESX	Thu, Jun 2, 2022	2.29	2.35	2.28	2.31
3637	NASDAQ	OESX	Wed, Jun 1, 2022	2.28	2.31	2.20	2.27
3636	NASDAQ	OESX	Tue, May 31, 2022	2.26	2.30	2.23	2.23
3635	NASDAQ	OESX	Fri, May 27, 2022	2.35	2.37	2.26	2.28
3634	NASDAQ	OESX	Thu, May 26, 2022	2.17	2.39	2.16	2.29
3633	NASDAQ	OESX	Wed, May 25, 2022	2.30	2.30	2.16	2.17
3632	NASDAQ	OESX	Tue, May 24, 2022	2.32	2.40	2.15	2.17
3631	NASDAQ	OESX	Mon, May 23, 2022	2.47	2.47	2.33	2.37
3630	NASDAQ	OESX	Fri, May 20, 2022	2.52	2.52	2.35	2.44
3629	NASDAQ	OESX	Thu, May 19, 2022	2.51	2.64	2.49	2.50
3628	NASDAQ	OESX	Wed, May 18, 2022	2.66	2.66	2.50	2.52
3627	NASDAQ	OESX	Tue, May 17, 2022	2.57	2.70	2.43	2.70
3626	NASDAQ	OESX	Mon, May 16, 2022	2.58	2.60	2.48	2.48
3625	NASDAQ	OESX	Fri, May 13, 2022	2.49	2.63	2.49	2.58
3624	NASDAQ	OESX	Thu, May 12, 2022	2.42	2.54	2.40	2.47
3623	NASDAQ	OESX	Wed, May 11, 2022	2.56	2.58	2.42	2.46
3622	NASDAQ	OESX	Tue, May 10, 2022	2.66	2.66	2.51	2.53
3621	NASDAQ	OESX	Mon, May 9, 2022	2.65	2.72	2.60	2.63
3620	NASDAQ	OESX	Fri, May 6, 2022	2.77	2.80	2.64	2.69
3619	NASDAQ	OESX	Thu, May 5, 2022	2.83	2.86	2.75	2.77
3618	NASDAQ	OESX	Wed, May 4, 2022	2.79	2.93	2.65	2.84
3617	NASDAQ	OESX	Tue, May 3, 2022	2.80	2.84	2.75	2.79
3616	NASDAQ	OESX	Mon, May 2, 2022	2.69	2.79	2.68	2.79
3615	NASDAQ	OESX	Fri, Apr 29, 2022	2.70	2.80	2.65	2.69
3614	NASDAQ	OESX	Thu, Apr 28, 2022	2.79	2.80	2.62	2.70
3613	NASDAQ	OESX	Wed, Apr 27, 2022	2.72	2.80	2.68	2.74
3612	NASDAQ	OESX	Tue, Apr 26, 2022	2.79	2.79	2.70	2.74
3611	NASDAQ	OESX	Mon, Apr 25, 2022	2.77	2.91	2.74	2.82
3610	NASDAQ	OESX	Fri, Apr 22, 2022	2.80	2.85	2.74	2.79
3609	NASDAQ	OESX	Thu, Apr 21, 2022	2.91	2.91	2.72	2.80
3608	NASDAQ	OESX	Wed, Apr 20, 2022	2.94	2.98	2.80	2.83
3607	NASDAQ	OESX	Tue, Apr 19, 2022	2.72	2.93	2.72	2.93
3606	NASDAQ	OESX	Mon, Apr 18, 2022	2.60	2.70	2.60	2.69
3605	NASDAQ	OESX	Thu, Apr 14, 2022	2.69	2.71	2.60	2.62
3604	NASDAQ	OESX	Wed, Apr 13, 2022	2.57	2.71	2.57	2.69
3603	NASDAQ	OESX	Tue, Apr 12, 2022	2.67	2.70	2.57	2.58
3602	NASDAQ	OESX	Mon, Apr 11, 2022	2.65	2.69	2.60	2.66
3601	NASDAQ	OESX	Fri, Apr 8, 2022	2.70	2.76	2.65	2.65
3600	NASDAQ	OESX	Thu, Apr 7, 2022	2.73	2.77	2.65	2.72
3599	NASDAQ	OESX	Wed, Apr 6, 2022	2.77	2.80	2.72	2.74
3598	NASDAQ	OESX	Tue, Apr 5, 2022	2.94	2.94	2.78	2.80
3597	NASDAQ	OESX	Mon, Apr 4, 2022	2.88	2.94	2.84	2.94
3596	NASDAQ	OESX	Fri, Apr 1, 2022	2.81	2.90	2.76	2.83
3595	NASDAQ	OESX	Thu, Mar 31, 2022	2.80	2.86	2.78	2.80
3594	NASDAQ	OESX	Wed, Mar 30, 2022	2.94	2.94	2.82	2.83
3593	NASDAQ	OESX	Tue, Mar 29, 2022	2.88	2.98	2.86	2.94
3592	NASDAQ	OESX	Mon, Mar 28, 2022	2.85	2.90	2.78	2.89
3591	NASDAQ	OESX	Fri, Mar 25, 2022	2.95	2.95	2.78	2.85
3590	NASDAQ	OESX	Thu, Mar 24, 2022	2.96	3.00	2.90	2.94
3589	NASDAQ	OESX	Wed, Mar 23, 2022	3.02	3.04	2.90	2.94
3588	NASDAQ	OESX	Tue, Mar 22, 2022	2.99	3.08	2.99	3.03
3587	NASDAQ	OESX	Mon, Mar 21, 2022	3.10	3.12	2.95	2.97
3586	NASDAQ	OESX	Fri, Mar 18, 2022	3.00	3.15	3.00	3.07
3585	NASDAQ	OESX	Thu, Mar 17, 2022	2.97	3.07	2.94	3.07
3584	NASDAQ	OESX	Wed, Mar 16, 2022	2.90	3.00	2.87	2.97
3583	NASDAQ	OESX	Tue, Mar 15, 2022	2.83	2.90	2.74	2.86
3582	NASDAQ	OESX	Mon, Mar 14, 2022	2.98	2.98	2.81	2.81
3581	NASDAQ	OESX	Fri, Mar 11, 2022	3.18	3.18	2.95	2.98
3580	NASDAQ	OESX	Thu, Mar 10, 2022	3.12	3.18	3.03	3.17
3579	NASDAQ	OESX	Wed, Mar 9, 2022	3.14	3.18	3.10	3.15
3578	NASDAQ	OESX	Tue, Mar 8, 2022	2.92	3.13	2.88	3.08
3577	NASDAQ	OESX	Mon, Mar 7, 2022	2.85	2.98	2.84	2.92
3576	NASDAQ	OESX	Fri, Mar 4, 2022	2.91	2.95	2.80	2.84
3575	NASDAQ	OESX	Thu, Mar 3, 2022	3.06	3.06	2.90	2.95
3574	NASDAQ	OESX	Wed, Mar 2, 2022	2.99	3.06	2.90	3.04
3573	NASDAQ	OESX	Tue, Mar 1, 2022	3.10	3.11	2.96	2.98
3572	NASDAQ	OESX	Mon, Feb 28, 2022	2.97	3.12	2.96	3.09
3571	NASDAQ	OESX	Fri, Feb 25, 2022	3.05	3.08	2.99	2.99
3570	NASDAQ	OESX	Thu, Feb 24, 2022	2.81	3.07	2.74	3.06
3569	NASDAQ	OESX	Wed, Feb 23, 2022	2.90	3.00	2.84	2.85
3568	NASDAQ	OESX	Tue, Feb 22, 2022	3.04	3.05	2.80	2.89
3567	NASDAQ	OESX	Fri, Feb 18, 2022	3.13	3.22	3.08	3.12
3566	NASDAQ	OESX	Thu, Feb 17, 2022	3.28	3.32	3.15	3.17
3565	NASDAQ	OESX	Wed, Feb 16, 2022	3.28	3.36	3.24	3.34
3564	NASDAQ	OESX	Tue, Feb 15, 2022	3.16	3.32	3.15	3.30
3563	NASDAQ	OESX	Mon, Feb 14, 2022	3.12	3.23	3.04	3.11
3562	NASDAQ	OESX	Fri, Feb 11, 2022	3.28	3.30	3.07	3.10
3561	NASDAQ	OESX	Thu, Feb 10, 2022	3.24	3.42	3.21	3.29
3560	NASDAQ	OESX	Wed, Feb 9, 2022	3.14	3.34	3.07	3.28
3559	NASDAQ	OESX	Tue, Feb 8, 2022	2.94	3.07	2.89	3.07
3558	NASDAQ	OESX	Mon, Feb 7, 2022	2.97	3.02	2.93	2.93
3557	NASDAQ	OESX	Fri, Feb 4, 2022	2.99	3.02	2.93	2.98
3556	NASDAQ	OESX	Thu, Feb 3, 2022	3.08	3.10	2.95	2.99
3555	NASDAQ	OESX	Wed, Feb 2, 2022	3.27	3.30	3.09	3.12
3554	NASDAQ	OESX	Tue, Feb 1, 2022	3.19	3.27	3.15	3.23
3553	NASDAQ	OESX	Mon, Jan 31, 2022	2.95	3.24	2.95	3.22
3552	NASDAQ	OESX	Fri, Jan 28, 2022	2.92	2.97	2.87	2.95
3551	NASDAQ	OESX	Thu, Jan 27, 2022	2.99	3.05	2.91	2.93
3550	NASDAQ	OESX	Wed, Jan 26, 2022	3.01	3.12	2.96	2.96
3549	NASDAQ	OESX	Tue, Jan 25, 2022	3.17	3.33	2.97	3.00
3548	NASDAQ	OESX	Mon, Jan 24, 2022	3.06	3.23	2.97	3.20
3547	NASDAQ	OESX	Fri, Jan 21, 2022	3.12	3.22	2.96	3.16
3546	NASDAQ	OESX	Thu, Jan 20, 2022	3.42	3.42	3.16	3.18
3545	NASDAQ	OESX	Wed, Jan 19, 2022	3.46	3.49	3.21	3.31
3544	NASDAQ	OESX	Tue, Jan 18, 2022	4.20	4.24	3.97	3.99
3543	NASDAQ	OESX	Fri, Jan 14, 2022	4.30	4.30	4.06	4.24
3542	NASDAQ	OESX	Thu, Jan 13, 2022	4.42	4.55	4.28	4.30
3541	NASDAQ	OESX	Wed, Jan 12, 2022	4.42	4.50	4.31	4.39
3540	NASDAQ	OESX	Tue, Jan 11, 2022	4.09	4.47	4.01	4.35
3539	NASDAQ	OESX	Mon, Jan 10, 2022	3.88	4.09	3.79	4.07
3538	NASDAQ	OESX	Fri, Jan 7, 2022	3.84	4.01	3.81	3.92
3537	NASDAQ	OESX	Thu, Jan 6, 2022	3.66	3.90	3.66	3.85
3536	NASDAQ	OESX	Wed, Jan 5, 2022	3.70	3.83	3.60	3.67
3535	NASDAQ	OESX	Tue, Jan 4, 2022	3.86	3.88	3.61	3.71
3534	NASDAQ	OESX	Mon, Jan 3, 2022	3.68	3.91	3.67	3.80
3533	NASDAQ	OESX	Fri, Dec 31, 2021	3.60	3.74	3.59	3.62
3532	NASDAQ	OESX	Thu, Dec 30, 2021	3.48	3.65	3.48	3.59
3531	NASDAQ	OESX	Wed, Dec 29, 2021	3.58	3.62	3.47	3.49
3530	NASDAQ	OESX	Tue, Dec 28, 2021	3.51	3.69	3.51	3.54
3529	NASDAQ	OESX	Mon, Dec 27, 2021	3.57	3.63	3.51	3.52
3528	NASDAQ	OESX	Thu, Dec 23, 2021	3.63	3.63	3.54	3.59
3527	NASDAQ	OESX	Wed, Dec 22, 2021	3.54	3.63	3.51	3.57
3526	NASDAQ	OESX	Tue, Dec 21, 2021	3.47	3.59	3.42	3.51
3525	NASDAQ	OESX	Mon, Dec 20, 2021	3.39	3.45	3.31	3.42
3524	NASDAQ	OESX	Fri, Dec 17, 2021	3.30	3.54	3.26	3.41
3523	NASDAQ	OESX	Thu, Dec 16, 2021	3.37	3.45	3.24	3.30
3522	NASDAQ	OESX	Wed, Dec 15, 2021	3.37	3.45	3.25	3.37
3521	NASDAQ	OESX	Tue, Dec 14, 2021	3.45	3.55	3.36	3.40
3520	NASDAQ	OESX	Mon, Dec 13, 2021	3.75	3.82	3.42	3.45
3519	NASDAQ	OESX	Fri, Dec 10, 2021	3.82	3.85	3.73	3.79
3518	NASDAQ	OESX	Thu, Dec 9, 2021	3.68	3.86	3.68	3.77
3517	NASDAQ	OESX	Wed, Dec 8, 2021	3.56	3.81	3.56	3.75
3516	NASDAQ	OESX	Tue, Dec 7, 2021	3.50	3.76	3.49	3.60
3515	NASDAQ	OESX	Mon, Dec 6, 2021	3.50	3.56	3.41	3.49
3514	NASDAQ	OESX	Fri, Dec 3, 2021	3.61	3.65	3.46	3.49
3513	NASDAQ	OESX	Thu, Dec 2, 2021	3.45	3.66	3.45	3.59
3512	NASDAQ	OESX	Wed, Dec 1, 2021	3.79	3.83	3.45	3.45
3511	NASDAQ	OESX	Tue, Nov 30, 2021	3.84	3.88	3.66	3.77
3510	NASDAQ	OESX	Mon, Nov 29, 2021	3.63	3.90	3.60	3.83
3509	NASDAQ	OESX	Fri, Nov 26, 2021	3.65	3.65	3.50	3.62
3508	NASDAQ	OESX	Wed, Nov 24, 2021	3.52	3.68	3.50	3.65
3507	NASDAQ	OESX	Tue, Nov 23, 2021	3.65	3.75	3.55	3.57
3506	NASDAQ	OESX	Mon, Nov 22, 2021	3.71	3.80	3.50	3.64
3505	NASDAQ	OESX	Fri, Nov 19, 2021	3.92	3.96	3.72	3.72
3504	NASDAQ	OESX	Thu, Nov 18, 2021	4.17	4.17	3.91	3.94
3503	NASDAQ	OESX	Wed, Nov 17, 2021	4.18	4.19	4.07	4.08
3502	NASDAQ	OESX	Tue, Nov 16, 2021	4.26	4.27	4.16	4.20
3501	NASDAQ	OESX	Mon, Nov 15, 2021	4.17	4.26	4.13	4.26
3500	NASDAQ	OESX	Fri, Nov 12, 2021	4.11	4.19	4.10	4.17
3499	NASDAQ	OESX	Thu, Nov 11, 2021	4.20	4.24	4.09	4.13
3498	NASDAQ	OESX	Wed, Nov 10, 2021	4.33	4.49	4.00	4.15
3497	NASDAQ	OESX	Tue, Nov 9, 2021	4.61	4.62	4.42	4.56
3496	NASDAQ	OESX	Mon, Nov 8, 2021	4.34	4.59	4.34	4.57
3495	NASDAQ	OESX	Fri, Nov 5, 2021	4.37	4.39	4.28	4.31
3494	NASDAQ	OESX	Thu, Nov 4, 2021	4.42	4.43	4.31	4.35
3493	NASDAQ	OESX	Wed, Nov 3, 2021	4.33	4.41	4.33	4.39
3492	NASDAQ	OESX	Tue, Nov 2, 2021	4.29	4.36	4.23	4.33
3491	NASDAQ	OESX	Mon, Nov 1, 2021	4.10	4.29	4.10	4.27
3490	NASDAQ	OESX	Fri, Oct 29, 2021	4.03	4.13	4.03	4.09
3489	NASDAQ	OESX	Thu, Oct 28, 2021	3.98	4.10	3.98	4.05
3488	NASDAQ	OESX	Wed, Oct 27, 2021	3.96	4.04	3.95	3.97
3487	NASDAQ	OESX	Tue, Oct 26, 2021	4.07	4.07	3.90	3.98
3486	NASDAQ	OESX	Mon, Oct 25, 2021	3.99	4.10	3.96	4.06
3485	NASDAQ	OESX	Fri, Oct 22, 2021	4.06	4.08	3.96	3.96
3484	NASDAQ	OESX	Thu, Oct 21, 2021	4.14	4.18	4.08	4.09
3483	NASDAQ	OESX	Wed, Oct 20, 2021	4.28	4.29	4.11	4.16
3482	NASDAQ	OESX	Tue, Oct 19, 2021	4.23	4.28	4.16	4.27
3481	NASDAQ	OESX	Mon, Oct 18, 2021	4.12	4.24	4.11	4.18
3480	NASDAQ	OESX	Fri, Oct 15, 2021	4.15	4.27	4.11	4.17
3479	NASDAQ	OESX	Thu, Oct 14, 2021	4.00	4.17	3.96	4.11
3478	NASDAQ	OESX	Wed, Oct 13, 2021	3.97	4.00	3.91	3.99
3477	NASDAQ	OESX	Tue, Oct 12, 2021	3.86	3.97	3.81	3.96
3476	NASDAQ	OESX	Mon, Oct 11, 2021	3.90	3.96	3.85	3.85
3475	NASDAQ	OESX	Fri, Oct 8, 2021	3.95	4.01	3.93	3.95
3474	NASDAQ	OESX	Thu, Oct 7, 2021	3.85	4.00	3.82	3.95
3473	NASDAQ	OESX	Wed, Oct 6, 2021	3.79	3.88	3.73	3.78
3472	NASDAQ	OESX	Tue, Oct 5, 2021	3.82	3.92	3.78	3.80
3471	NASDAQ	OESX	Mon, Oct 4, 2021	3.92	3.95	3.80	3.82
3470	NASDAQ	OESX	Fri, Oct 1, 2021	3.91	3.97	3.80	3.91
3469	NASDAQ	OESX	Thu, Sep 30, 2021	3.92	3.99	3.85	3.89
3468	NASDAQ	OESX	Wed, Sep 29, 2021	3.99	4.05	3.90	3.91
3467	NASDAQ	OESX	Tue, Sep 28, 2021	4.00	4.09	3.96	3.99
3466	NASDAQ	OESX	Mon, Sep 27, 2021	3.92	4.03	3.92	3.98
3465	NASDAQ	OESX	Fri, Sep 24, 2021	3.93	4.02	3.90	3.94
3464	NASDAQ	OESX	Thu, Sep 23, 2021	3.97	4.01	3.92	3.94
3463	NASDAQ	OESX	Wed, Sep 22, 2021	4.00	4.04	3.94	3.96
3462	NASDAQ	OESX	Tue, Sep 21, 2021	3.96	4.06	3.88	3.96
3461	NASDAQ	OESX	Mon, Sep 20, 2021	3.83	3.93	3.65	3.93
3460	NASDAQ	OESX	Fri, Sep 17, 2021	3.88	4.02	3.70	3.72
3459	NASDAQ	OESX	Thu, Sep 16, 2021	3.96	4.02	3.79	3.85
3458	NASDAQ	OESX	Wed, Sep 15, 2021	4.00	4.09	3.90	3.98
3457	NASDAQ	OESX	Tue, Sep 14, 2021	3.98	4.10	3.90	3.98
3456	NASDAQ	OESX	Mon, Sep 13, 2021	4.13	4.15	3.94	3.97
3455	NASDAQ	OESX	Fri, Sep 10, 2021	4.21	4.28	4.10	4.13
3454	NASDAQ	OESX	Thu, Sep 9, 2021	4.31	4.38	4.21	4.22
3453	NASDAQ	OESX	Wed, Sep 8, 2021	4.37	4.38	4.22	4.34
3452	NASDAQ	OESX	Tue, Sep 7, 2021	4.40	4.54	4.33	4.37
3451	NASDAQ	OESX	Fri, Sep 3, 2021	4.42	4.49	4.36	4.39
3450	NASDAQ	OESX	Thu, Sep 2, 2021	4.50	4.54	4.42	4.45
3449	NASDAQ	OESX	Wed, Sep 1, 2021	4.59	4.62	4.45	4.51
3448	NASDAQ	OESX	Tue, Aug 31, 2021	4.46	4.60	4.42	4.55
3447	NASDAQ	OESX	Mon, Aug 30, 2021	4.59	4.65	4.39	4.43
3446	NASDAQ	OESX	Fri, Aug 27, 2021	4.51	4.64	4.51	4.57
3445	NASDAQ	OESX	Thu, Aug 26, 2021	4.56	4.64	4.50	4.51
3444	NASDAQ	OESX	Wed, Aug 25, 2021	4.56	4.62	4.50	4.56
3443	NASDAQ	OESX	Tue, Aug 24, 2021	4.54	4.72	4.50	4.59
3442	NASDAQ	OESX	Mon, Aug 23, 2021	4.25	4.62	4.25	4.50
3441	NASDAQ	OESX	Fri, Aug 20, 2021	4.19	4.45	4.18	4.25
3440	NASDAQ	OESX	Thu, Aug 19, 2021	4.31	4.39	4.21	4.23
3439	NASDAQ	OESX	Wed, Aug 18, 2021	4.31	4.55	4.31	4.42
3438	NASDAQ	OESX	Tue, Aug 17, 2021	4.40	4.44	4.27	4.28
3437	NASDAQ	OESX	Mon, Aug 16, 2021	4.69	4.70	4.37	4.45
3436	NASDAQ	OESX	Fri, Aug 13, 2021	4.91	4.91	4.70	4.71
3435	NASDAQ	OESX	Thu, Aug 12, 2021	5.00	5.01	4.78	4.93
3434	NASDAQ	OESX	Wed, Aug 11, 2021	4.95	5.02	4.82	5.00
3433	NASDAQ	OESX	Tue, Aug 10, 2021	5.06	5.08	4.88	4.92
3432	NASDAQ	OESX	Mon, Aug 9, 2021	5.03	5.11	4.92	5.01
3431	NASDAQ	OESX	Fri, Aug 6, 2021	5.06	5.12	4.94	5.01
3430	NASDAQ	OESX	Thu, Aug 5, 2021	5.03	5.15	4.90	5.05
3429	NASDAQ	OESX	Wed, Aug 4, 2021	4.88	5.09	4.87	4.98
3428	NASDAQ	OESX	Tue, Aug 3, 2021	4.91	4.93	4.71	4.92
3427	NASDAQ	OESX	Mon, Aug 2, 2021	5.07	5.10	4.90	4.90
3426	NASDAQ	OESX	Fri, Jul 30, 2021	4.98	5.10	4.98	5.01
3425	NASDAQ	OESX	Thu, Jul 29, 2021	4.94	5.10	4.90	5.04
3424	NASDAQ	OESX	Wed, Jul 28, 2021	4.98	5.04	4.87	4.91
3423	NASDAQ	OESX	Tue, Jul 27, 2021	4.95	5.01	4.85	4.94
3422	NASDAQ	OESX	Mon, Jul 26, 2021	5.01	5.07	4.89	4.95
3421	NASDAQ	OESX	Fri, Jul 23, 2021	5.09	5.09	4.87	5.01
3420	NASDAQ	OESX	Thu, Jul 22, 2021	5.20	5.21	5.01	5.03
3419	NASDAQ	OESX	Wed, Jul 21, 2021	5.10	5.25	5.10	5.24
3418	NASDAQ	OESX	Tue, Jul 20, 2021	4.88	5.13	4.81	5.07
3417	NASDAQ	OESX	Mon, Jul 19, 2021	4.77	4.97	4.70	4.89
3416	NASDAQ	OESX	Fri, Jul 16, 2021	5.08	5.09	4.88	4.90
3415	NASDAQ	OESX	Thu, Jul 15, 2021	4.96	5.01	4.88	5.00
3414	NASDAQ	OESX	Wed, Jul 14, 2021	5.27	5.31	5.01	5.03
3413	NASDAQ	OESX	Tue, Jul 13, 2021	5.24	5.31	5.11	5.21
3412	NASDAQ	OESX	Mon, Jul 12, 2021	5.24	5.37	5.10	5.33
3411	NASDAQ	OESX	Fri, Jul 9, 2021	5.29	5.30	5.11	5.20
3410	NASDAQ	OESX	Thu, Jul 8, 2021	5.00	5.27	4.91	5.24
3409	NASDAQ	OESX	Wed, Jul 7, 2021	5.21	5.24	4.95	5.12
3408	NASDAQ	OESX	Tue, Jul 6, 2021	5.51	5.54	5.19	5.20
3407	NASDAQ	OESX	Fri, Jul 2, 2021	5.59	5.68	5.41	5.48
3406	NASDAQ	OESX	Thu, Jul 1, 2021	5.74	5.85	5.56	5.61
3405	NASDAQ	OESX	Wed, Jun 30, 2021	5.89	5.90	5.61	5.73
3404	NASDAQ	OESX	Tue, Jun 29, 2021	6.20	6.29	5.86	5.91
3403	NASDAQ	OESX	Mon, Jun 28, 2021	5.92	6.37	5.92	6.20
3402	NASDAQ	OESX	Fri, Jun 25, 2021	5.71	5.94	5.60	5.83
3401	NASDAQ	OESX	Thu, Jun 24, 2021	5.81	5.90	5.65	5.74
3400	NASDAQ	OESX	Wed, Jun 23, 2021	5.67	5.82	5.62	5.77
3399	NASDAQ	OESX	Tue, Jun 22, 2021	5.46	5.70	5.33	5.67
3398	NASDAQ	OESX	Mon, Jun 21, 2021	5.63	5.63	5.43	5.48
3397	NASDAQ	OESX	Fri, Jun 18, 2021	5.52	5.70	5.46	5.60
3396	NASDAQ	OESX	Thu, Jun 17, 2021	5.70	5.78	5.50	5.60
3395	NASDAQ	OESX	Wed, Jun 16, 2021	5.67	5.73	5.57	5.72
3394	NASDAQ	OESX	Tue, Jun 15, 2021	5.61	5.75	5.47	5.65
3393	NASDAQ	OESX	Mon, Jun 14, 2021	5.84	5.93	5.61	5.61
3392	NASDAQ	OESX	Fri, Jun 11, 2021	5.92	5.99	5.81	5.85
3391	NASDAQ	OESX	Thu, Jun 10, 2021	6.09	6.10	5.90	5.92
3390	NASDAQ	OESX	Wed, Jun 9, 2021	6.00	6.19	5.94	6.07
3389	NASDAQ	OESX	Tue, Jun 8, 2021	6.00	6.02	5.89	5.96
3388	NASDAQ	OESX	Mon, Jun 7, 2021	6.00	6.01	5.92	5.99
3387	NASDAQ	OESX	Fri, Jun 4, 2021	6.00	6.09	5.91	5.98
3386	NASDAQ	OESX	Thu, Jun 3, 2021	6.00	6.15	5.93	6.01
3385	NASDAQ	OESX	Wed, Jun 2, 2021	6.03	6.16	5.75	6.08
3384	NASDAQ	OESX	Tue, Jun 1, 2021	6.48	6.78	6.41	6.74
3383	NASDAQ	OESX	Fri, May 28, 2021	6.58	6.59	6.30	6.41
3382	NASDAQ	OESX	Thu, May 27, 2021	6.34	6.58	6.24	6.53
3381	NASDAQ	OESX	Wed, May 26, 2021	6.02	6.34	5.98	6.33
3380	NASDAQ	OESX	Tue, May 25, 2021	6.09	6.21	6.00	6.00
3379	NASDAQ	OESX	Mon, May 24, 2021	6.17	6.17	6.00	6.03
3378	NASDAQ	OESX	Fri, May 21, 2021	6.08	6.20	6.01	6.12
3377	NASDAQ	OESX	Thu, May 20, 2021	5.82	6.04	5.82	5.99
3376	NASDAQ	OESX	Wed, May 19, 2021	5.74	5.86	5.62	5.82
3375	NASDAQ	OESX	Tue, May 18, 2021	5.80	5.99	5.76	5.87
3374	NASDAQ	OESX	Mon, May 17, 2021	5.89	5.93	5.70	5.84
3373	NASDAQ	OESX	Fri, May 14, 2021	5.76	5.97	5.57	5.91
3372	NASDAQ	OESX	Thu, May 13, 2021	5.43	5.65	5.42	5.62
3371	NASDAQ	OESX	Wed, May 12, 2021	5.35	5.55	5.30	5.40
3370	NASDAQ	OESX	Tue, May 11, 2021	5.38	5.59	5.19	5.43
3369	NASDAQ	OESX	Mon, May 10, 2021	5.70	5.82	5.51	5.57
3368	NASDAQ	OESX	Fri, May 7, 2021	5.78	5.84	5.62	5.65
3367	NASDAQ	OESX	Thu, May 6, 2021	5.80	5.87	5.63	5.75
3366	NASDAQ	OESX	Wed, May 5, 2021	5.80	5.98	5.75	5.83
3365	NASDAQ	OESX	Tue, May 4, 2021	5.76	5.83	5.52	5.75
3364	NASDAQ	OESX	Mon, May 3, 2021	6.12	6.12	5.80	5.85
3363	NASDAQ	OESX	Fri, Apr 30, 2021	6.07	6.23	5.95	6.02
3362	NASDAQ	OESX	Thu, Apr 29, 2021	6.38	6.40	6.06	6.17
3361	NASDAQ	OESX	Wed, Apr 28, 2021	6.24	6.29	6.16	6.24
3360	NASDAQ	OESX	Tue, Apr 27, 2021	6.35	6.35	6.23	6.29
3359	NASDAQ	OESX	Mon, Apr 26, 2021	6.35	6.47	6.25	6.30
3358	NASDAQ	OESX	Fri, Apr 23, 2021	6.13	6.42	5.97	6.36
3357	NASDAQ	OESX	Thu, Apr 22, 2021	6.33	6.38	6.07	6.09
3356	NASDAQ	OESX	Wed, Apr 21, 2021	6.10	6.28	6.00	6.26
3355	NASDAQ	OESX	Tue, Apr 20, 2021	6.10	6.25	5.78	5.86
3354	NASDAQ	OESX	Mon, Apr 19, 2021	6.32	6.33	5.95	6.14
3353	NASDAQ	OESX	Fri, Apr 16, 2021	6.54	6.54	6.17	6.31
3352	NASDAQ	OESX	Thu, Apr 15, 2021	6.68	6.68	6.30	6.48
3351	NASDAQ	OESX	Wed, Apr 14, 2021	6.66	6.77	6.53	6.54
3350	NASDAQ	OESX	Tue, Apr 13, 2021	6.43	6.71	6.16	6.69
3349	NASDAQ	OESX	Mon, Apr 12, 2021	6.63	6.63	6.38	6.46
3348	NASDAQ	OESX	Fri, Apr 9, 2021	6.74	6.76	6.55	6.66
3347	NASDAQ	OESX	Thu, Apr 8, 2021	6.86	6.90	6.69	6.80
3346	NASDAQ	OESX	Wed, Apr 7, 2021	6.74	7.07	6.66	6.76
3345	NASDAQ	OESX	Tue, Apr 6, 2021	7.04	7.20	6.90	6.97
3344	NASDAQ	OESX	Mon, Apr 5, 2021	7.30	7.30	7.04	7.06
3343	NASDAQ	OESX	Thu, Apr 1, 2021	7.03	7.24	6.96	7.17
3342	NASDAQ	OESX	Wed, Mar 31, 2021	7.00	7.09	6.77	6.96
3341	NASDAQ	OESX	Tue, Mar 30, 2021	6.56	7.00	6.37	6.90
3340	NASDAQ	OESX	Mon, Mar 29, 2021	7.01	7.03	6.41	6.62
3339	NASDAQ	OESX	Fri, Mar 26, 2021	7.21	7.41	6.90	7.13
3338	NASDAQ	OESX	Thu, Mar 25, 2021	7.04	7.22	6.51	7.14
3337	NASDAQ	OESX	Wed, Mar 24, 2021	7.61	7.78	7.19	7.21
3336	NASDAQ	OESX	Tue, Mar 23, 2021	7.98	8.10	7.41	7.46
3335	NASDAQ	OESX	Mon, Mar 22, 2021	8.11	8.23	7.82	8.02
3334	NASDAQ	OESX	Fri, Mar 19, 2021	7.69	8.09	7.56	8.08
3333	NASDAQ	OESX	Thu, Mar 18, 2021	8.05	8.19	7.66	7.73
3332	NASDAQ	OESX	Wed, Mar 17, 2021	8.00	8.22	7.83	8.18
3331	NASDAQ	OESX	Tue, Mar 16, 2021	8.63	8.65	7.98	8.05
3330	NASDAQ	OESX	Mon, Mar 15, 2021	8.73	8.73	8.47	8.58
3329	NASDAQ	OESX	Fri, Mar 12, 2021	8.80	8.88	8.38	8.73
3328	NASDAQ	OESX	Thu, Mar 11, 2021	8.47	8.94	8.24	8.94
3327	NASDAQ	OESX	Wed, Mar 10, 2021	8.32	8.61	7.96	8.27
3326	NASDAQ	OESX	Tue, Mar 9, 2021	7.61	8.51	7.61	8.27
3325	NASDAQ	OESX	Mon, Mar 8, 2021	7.77	7.91	7.29	7.29
3324	NASDAQ	OESX	Fri, Mar 5, 2021	7.80	7.80	6.88	7.70
3323	NASDAQ	OESX	Thu, Mar 4, 2021	8.10	8.26	7.39	7.64
3322	NASDAQ	OESX	Wed, Mar 3, 2021	8.55	8.69	8.09	8.11
3321	NASDAQ	OESX	Tue, Mar 2, 2021	8.96	9.02	8.45	8.51
3320	NASDAQ	OESX	Mon, Mar 1, 2021	8.65	9.05	8.45	8.99
3319	NASDAQ	OESX	Fri, Feb 26, 2021	8.54	8.59	7.86	8.40
3318	NASDAQ	OESX	Thu, Feb 25, 2021	9.15	9.20	8.58	8.61
3317	NASDAQ	OESX	Wed, Feb 24, 2021	9.06	9.29	8.82	9.19
3316	NASDAQ	OESX	Tue, Feb 23, 2021	9.35	9.40	8.52	9.05
3315	NASDAQ	OESX	Mon, Feb 22, 2021	9.72	10.00	9.52	9.57
3314	NASDAQ	OESX	Fri, Feb 19, 2021	9.72	10.11	9.64	9.89
3313	NASDAQ	OESX	Thu, Feb 18, 2021	9.21	9.73	9.15	9.62
3312	NASDAQ	OESX	Wed, Feb 17, 2021	9.55	9.68	9.06	9.42
3311	NASDAQ	OESX	Tue, Feb 16, 2021	9.97	10.15	9.47	9.64
3310	NASDAQ	OESX	Fri, Feb 12, 2021	10.02	10.22	9.77	9.98
3309	NASDAQ	OESX	Thu, Feb 11, 2021	10.98	10.98	8.77	10.01
3308	NASDAQ	OESX	Wed, Feb 10, 2021	11.75	11.98	10.93	11.14
3307	NASDAQ	OESX	Tue, Feb 9, 2021	11.15	11.75	10.94	11.67
3306	NASDAQ	OESX	Mon, Feb 8, 2021	10.59	11.15	10.55	10.97
3305	NASDAQ	OESX	Fri, Feb 5, 2021	10.45	10.52	10.14	10.52
3304	NASDAQ	OESX	Thu, Feb 4, 2021	10.17	10.60	10.03	10.47
3303	NASDAQ	OESX	Wed, Feb 3, 2021	10.25	10.39	9.94	10.15
3302	NASDAQ	OESX	Tue, Feb 2, 2021	10.11	10.31	9.81	10.17
3301	NASDAQ	OESX	Mon, Feb 1, 2021	9.96	10.09	9.53	9.96
3300	NASDAQ	OESX	Fri, Jan 29, 2021	10.44	10.51	9.75	9.79
3299	NASDAQ	OESX	Thu, Jan 28, 2021	9.70	10.50	9.70	10.40
3298	NASDAQ	OESX	Wed, Jan 27, 2021	10.37	10.45	9.44	9.74
3297	NASDAQ	OESX	Tue, Jan 26, 2021	10.84	11.06	10.50	10.54
3296	NASDAQ	OESX	Mon, Jan 25, 2021	10.93	10.99	10.14	10.65
3295	NASDAQ	OESX	Fri, Jan 22, 2021	11.20	11.20	10.32	11.01
3294	NASDAQ	OESX	Thu, Jan 21, 2021	10.98	11.54	10.60	11.46
3293	NASDAQ	OESX	Wed, Jan 20, 2021	11.00	11.13	10.58	11.01
3292	NASDAQ	OESX	Tue, Jan 19, 2021	10.70	10.97	10.46	10.95
3291	NASDAQ	OESX	Fri, Jan 15, 2021	10.74	10.75	10.06	10.47
3290	NASDAQ	OESX	Thu, Jan 14, 2021	10.87	11.21	10.71	10.93
3289	NASDAQ	OESX	Wed, Jan 13, 2021	10.97	11.09	10.56	10.66
3288	NASDAQ	OESX	Tue, Jan 12, 2021	10.48	10.97	10.33	10.94
3287	NASDAQ	OESX	Mon, Jan 11, 2021	10.69	10.98	9.77	10.36
3286	NASDAQ	OESX	Fri, Jan 8, 2021	11.40	11.80	10.54	10.80
3285	NASDAQ	OESX	Thu, Jan 7, 2021	10.47	11.20	10.47	11.15
3284	NASDAQ	OESX	Wed, Jan 6, 2021	9.78	10.87	9.78	10.28
3283	NASDAQ	OESX	Tue, Jan 5, 2021	9.50	9.81	9.41	9.73
3282	NASDAQ	OESX	Mon, Jan 4, 2021	9.90	9.99	9.16	9.54
3281	NASDAQ	OESX	Thu, Dec 31, 2020	9.96	10.02	9.70	9.87
3280	NASDAQ	OESX	Wed, Dec 30, 2020	9.34	9.97	9.34	9.90
3279	NASDAQ	OESX	Tue, Dec 29, 2020	9.73	9.91	9.05	9.32
3278	NASDAQ	OESX	Mon, Dec 28, 2020	10.20	10.20	9.65	9.75
3277	NASDAQ	OESX	Thu, Dec 24, 2020	10.28	10.32	10.04	10.09
3276	NASDAQ	OESX	Wed, Dec 23, 2020	10.49	10.68	10.11	10.28
3275	NASDAQ	OESX	Tue, Dec 22, 2020	10.05	10.89	10.01	10.38
3274	NASDAQ	OESX	Mon, Dec 21, 2020	9.82	10.32	9.75	10.01
3273	NASDAQ	OESX	Fri, Dec 18, 2020	10.10	10.49	9.86	10.10
3272	NASDAQ	OESX	Thu, Dec 17, 2020	9.38	10.17	9.38	9.99
3271	NASDAQ	OESX	Wed, Dec 16, 2020	10.33	10.40	9.36	9.38
3270	NASDAQ	OESX	Tue, Dec 15, 2020	9.77	10.36	9.74	10.24
3269	NASDAQ	OESX	Mon, Dec 14, 2020	9.86	10.07	9.71	9.77
3268	NASDAQ	OESX	Fri, Dec 11, 2020	10.05	10.13	9.55	9.72
3267	NASDAQ	OESX	Thu, Dec 10, 2020	10.03	10.19	9.81	10.12
3266	NASDAQ	OESX	Wed, Dec 9, 2020	9.95	10.25	9.65	9.91
3265	NASDAQ	OESX	Tue, Dec 8, 2020	9.45	9.70	9.29	9.62
3264	NASDAQ	OESX	Mon, Dec 7, 2020	9.44	9.62	9.30	9.52
3263	NASDAQ	OESX	Fri, Dec 4, 2020	8.97	9.39	8.36	9.37
3262	NASDAQ	OESX	Thu, Dec 3, 2020	9.38	9.50	8.87	8.96
3261	NASDAQ	OESX	Wed, Dec 2, 2020	10.14	10.21	9.30	9.38
3260	NASDAQ	OESX	Tue, Dec 1, 2020	10.32	10.70	10.00	10.27
3259	NASDAQ	OESX	Mon, Nov 30, 2020	10.60	10.79	9.77	10.32
3258	NASDAQ	OESX	Fri, Nov 27, 2020	10.23	10.64	10.05	10.56
3257	NASDAQ	OESX	Wed, Nov 25, 2020	9.95	10.30	9.54	10.20
3256	NASDAQ	OESX	Tue, Nov 24, 2020	9.52	10.12	9.21	9.89
3255	NASDAQ	OESX	Mon, Nov 23, 2020	9.10	9.51	9.00	9.32
3254	NASDAQ	OESX	Fri, Nov 20, 2020	8.87	9.18	8.52	8.89
3253	NASDAQ	OESX	Thu, Nov 19, 2020	8.30	9.05	8.28	8.89
3252	NASDAQ	OESX	Wed, Nov 18, 2020	8.15	8.38	8.08	8.29
3251	NASDAQ	OESX	Tue, Nov 17, 2020	8.25	8.41	7.93	8.13
3250	NASDAQ	OESX	Mon, Nov 16, 2020	8.12	8.24	7.89	8.24
3249	NASDAQ	OESX	Fri, Nov 13, 2020	8.01	8.22	7.84	7.96
3248	NASDAQ	OESX	Thu, Nov 12, 2020	8.15	8.44	7.80	7.95
3247	NASDAQ	OESX	Wed, Nov 11, 2020	8.40	8.52	8.01	8.28
3246	NASDAQ	OESX	Tue, Nov 10, 2020	7.89	8.69	7.87	8.19
3245	NASDAQ	OESX	Mon, Nov 9, 2020	7.79	8.09	7.43	7.87
3244	NASDAQ	OESX	Fri, Nov 6, 2020	7.13	7.38	6.98	7.31
3243	NASDAQ	OESX	Thu, Nov 5, 2020	6.61	7.19	6.54	6.84
3242	NASDAQ	OESX	Wed, Nov 4, 2020	7.03	7.04	6.40	6.60
3241	NASDAQ	OESX	Tue, Nov 3, 2020	6.84	7.01	6.77	6.97
3240	NASDAQ	OESX	Mon, Nov 2, 2020	6.47	6.78	6.44	6.70
3239	NASDAQ	OESX	Fri, Oct 30, 2020	6.57	6.77	6.31	6.42
3238	NASDAQ	OESX	Thu, Oct 29, 2020	6.78	6.79	6.48	6.60
3237	NASDAQ	OESX	Wed, Oct 28, 2020	6.92	6.95	6.60	6.79
3236	NASDAQ	OESX	Tue, Oct 27, 2020	7.40	7.59	7.05	7.18
3235	NASDAQ	OESX	Mon, Oct 26, 2020	7.35	7.54	7.20	7.40
3234	NASDAQ	OESX	Fri, Oct 23, 2020	7.31	7.63	7.29	7.56
3233	NASDAQ	OESX	Thu, Oct 22, 2020	7.50	7.50	7.20	7.27
3232	NASDAQ	OESX	Wed, Oct 21, 2020	7.60	7.81	7.21	7.25
3231	NASDAQ	OESX	Tue, Oct 20, 2020	7.63	7.90	7.40	7.62
3230	NASDAQ	OESX	Mon, Oct 19, 2020	7.95	7.95	7.38	7.53
3229	NASDAQ	OESX	Fri, Oct 16, 2020	8.46	8.51	7.84	7.92
3228	NASDAQ	OESX	Thu, Oct 15, 2020	8.20	8.49	8.13	8.44
3227	NASDAQ	OESX	Wed, Oct 14, 2020	8.83	8.88	8.12	8.53
3226	NASDAQ	OESX	Tue, Oct 13, 2020	8.83	9.01	8.52	8.73
3225	NASDAQ	OESX	Mon, Oct 12, 2020	9.14	9.19	8.77	8.82
3224	NASDAQ	OESX	Fri, Oct 9, 2020	8.71	9.14	8.62	8.88
3223	NASDAQ	OESX	Thu, Oct 8, 2020	8.09	9.30	8.03	8.45
3222	NASDAQ	OESX	Wed, Oct 7, 2020	7.75	8.18	7.65	7.98
3221	NASDAQ	OESX	Tue, Oct 6, 2020	7.83	7.90	7.54	7.60
3220	NASDAQ	OESX	Mon, Oct 5, 2020	7.59	7.82	7.47	7.77
3219	NASDAQ	OESX	Fri, Oct 2, 2020	7.40	7.65	7.08	7.45
3218	NASDAQ	OESX	Thu, Oct 1, 2020	7.59	7.75	7.45	7.60
3217	NASDAQ	OESX	Wed, Sep 30, 2020	7.66	7.72	7.38	7.57
3216	NASDAQ	OESX	Tue, Sep 29, 2020	7.51	7.83	7.45	7.73
3215	NASDAQ	OESX	Mon, Sep 28, 2020	7.36	7.75	7.35	7.59
3214	NASDAQ	OESX	Fri, Sep 25, 2020	6.84	7.37	6.76	7.35
3213	NASDAQ	OESX	Thu, Sep 24, 2020	6.73	7.04	6.51	6.83
3212	NASDAQ	OESX	Wed, Sep 23, 2020	8.17	8.27	7.07	7.10
3211	NASDAQ	OESX	Tue, Sep 22, 2020	7.98	8.47	7.94	8.11
3210	NASDAQ	OESX	Mon, Sep 21, 2020	8.20	8.27	7.54	7.84
3209	NASDAQ	OESX	Fri, Sep 18, 2020	7.89	8.49	7.75	8.43
3208	NASDAQ	OESX	Thu, Sep 17, 2020	7.65	8.07	7.52	7.77
3207	NASDAQ	OESX	Wed, Sep 16, 2020	7.32	7.71	7.27	7.63
3206	NASDAQ	OESX	Tue, Sep 15, 2020	7.30	7.46	7.21	7.28
3205	NASDAQ	OESX	Mon, Sep 14, 2020	7.01	7.28	6.87	7.21
3204	NASDAQ	OESX	Fri, Sep 11, 2020	7.36	7.59	6.66	6.96
3203	NASDAQ	OESX	Thu, Sep 10, 2020	6.85	7.56	6.81	7.34
3202	NASDAQ	OESX	Wed, Sep 9, 2020	6.21	6.88	6.21	6.81
3201	NASDAQ	OESX	Tue, Sep 8, 2020	6.54	6.54	6.08	6.12
3200	NASDAQ	OESX	Fri, Sep 4, 2020	6.75	6.82	6.40	6.62
3199	NASDAQ	OESX	Thu, Sep 3, 2020	6.92	7.01	6.37	6.69
3198	NASDAQ	OESX	Wed, Sep 2, 2020	7.01	7.04	6.84	6.93
3197	NASDAQ	OESX	Tue, Sep 1, 2020	6.43	7.09	6.30	7.01
3196	NASDAQ	OESX	Mon, Aug 31, 2020	6.22	6.47	5.96	6.38
3195	NASDAQ	OESX	Fri, Aug 28, 2020	6.00	6.20	5.86	6.17
3194	NASDAQ	OESX	Thu, Aug 27, 2020	6.11	6.11	5.71	5.95
3193	NASDAQ	OESX	Wed, Aug 26, 2020	5.95	6.22	5.91	6.03
3192	NASDAQ	OESX	Tue, Aug 25, 2020	5.80	6.02	5.71	5.91
3191	NASDAQ	OESX	Mon, Aug 24, 2020	5.95	5.97	5.62	5.80
3190	NASDAQ	OESX	Fri, Aug 21, 2020	5.80	5.96	5.73	5.83
3189	NASDAQ	OESX	Thu, Aug 20, 2020	5.71	5.90	5.55	5.80
3188	NASDAQ	OESX	Wed, Aug 19, 2020	5.20	5.72	5.16	5.71
3187	NASDAQ	OESX	Tue, Aug 18, 2020	4.94	5.15	4.94	5.12
3186	NASDAQ	OESX	Mon, Aug 17, 2020	5.00	5.00	4.87	4.98
3185	NASDAQ	OESX	Fri, Aug 14, 2020	4.95	4.99	4.87	4.99
3184	NASDAQ	OESX	Thu, Aug 13, 2020	4.94	4.99	4.82	4.98
3183	NASDAQ	OESX	Wed, Aug 12, 2020	4.97	5.05	4.85	4.91
3182	NASDAQ	OESX	Tue, Aug 11, 2020	5.08	5.12	4.80	4.98
3181	NASDAQ	OESX	Mon, Aug 10, 2020	4.80	5.10	4.80	5.04
3180	NASDAQ	OESX	Fri, Aug 7, 2020	4.64	4.83	4.54	4.76
3179	NASDAQ	OESX	Thu, Aug 6, 2020	4.14	4.80	4.13	4.66
3178	NASDAQ	OESX	Wed, Aug 5, 2020	4.00	4.22	4.00	4.11
3177	NASDAQ	OESX	Tue, Aug 4, 2020	4.16	4.26	3.98	4.11
3176	NASDAQ	OESX	Mon, Aug 3, 2020	3.96	4.21	3.94	4.19
3175	NASDAQ	OESX	Fri, Jul 31, 2020	4.14	4.20	3.90	3.96
3174	NASDAQ	OESX	Thu, Jul 30, 2020	4.24	4.28	4.10	4.13
3173	NASDAQ	OESX	Wed, Jul 29, 2020	4.41	4.41	4.21	4.26
3172	NASDAQ	OESX	Tue, Jul 28, 2020	4.26	4.43	4.21	4.36
3171	NASDAQ	OESX	Mon, Jul 27, 2020	4.14	4.27	4.13	4.27
3170	NASDAQ	OESX	Fri, Jul 24, 2020	4.15	4.19	4.02	4.14
3169	NASDAQ	OESX	Thu, Jul 23, 2020	3.94	4.14	3.92	4.13
3168	NASDAQ	OESX	Wed, Jul 22, 2020	4.04	4.04	3.87	3.92
3167	NASDAQ	OESX	Tue, Jul 21, 2020	4.04	4.08	3.87	4.05
3166	NASDAQ	OESX	Mon, Jul 20, 2020	3.83	4.10	3.83	3.99
3165	NASDAQ	OESX	Fri, Jul 17, 2020	3.65	3.81	3.61	3.80
3164	NASDAQ	OESX	Thu, Jul 16, 2020	3.70	3.75	3.59	3.64
3163	NASDAQ	OESX	Wed, Jul 15, 2020	3.57	3.75	3.57	3.70
3162	NASDAQ	OESX	Tue, Jul 14, 2020	3.46	3.55	3.41	3.51
3161	NASDAQ	OESX	Mon, Jul 13, 2020	3.70	3.71	3.40	3.41
3160	NASDAQ	OESX	Fri, Jul 10, 2020	3.71	3.76	3.62	3.66
3159	NASDAQ	OESX	Thu, Jul 9, 2020	3.82	3.82	3.60	3.70
3158	NASDAQ	OESX	Wed, Jul 8, 2020	3.62	3.82	3.58	3.80
3157	NASDAQ	OESX	Tue, Jul 7, 2020	3.74	3.74	3.49	3.61
3156	NASDAQ	OESX	Mon, Jul 6, 2020	3.78	3.79	3.64	3.75
3155	NASDAQ	OESX	Thu, Jul 2, 2020	3.59	3.72	3.45	3.64
3154	NASDAQ	OESX	Wed, Jul 1, 2020	3.43	3.50	3.34	3.49
3153	NASDAQ	OESX	Tue, Jun 30, 2020	3.38	3.49	3.30	3.46
3152	NASDAQ	OESX	Mon, Jun 29, 2020	3.20	3.36	3.16	3.33
3151	NASDAQ	OESX	Fri, Jun 26, 2020	3.35	3.39	3.03	3.22
3150	NASDAQ	OESX	Thu, Jun 25, 2020	3.33	3.44	3.29	3.38
3149	NASDAQ	OESX	Wed, Jun 24, 2020	3.46	3.50	3.27	3.33
3148	NASDAQ	OESX	Tue, Jun 23, 2020	3.46	3.55	3.40	3.45
3147	NASDAQ	OESX	Mon, Jun 22, 2020	3.55	3.60	3.42	3.45
3146	NASDAQ	OESX	Fri, Jun 19, 2020	3.30	3.57	3.29	3.54
3145	NASDAQ	OESX	Thu, Jun 18, 2020	3.45	3.46	3.22	3.28
3144	NASDAQ	OESX	Wed, Jun 17, 2020	3.48	3.50	3.33	3.39
3143	NASDAQ	OESX	Tue, Jun 16, 2020	3.45	3.50	3.38	3.44
3142	NASDAQ	OESX	Mon, Jun 15, 2020	3.45	3.45	3.37	3.39
3141	NASDAQ	OESX	Fri, Jun 12, 2020	3.46	3.62	3.46	3.52
3140	NASDAQ	OESX	Thu, Jun 11, 2020	3.65	3.65	3.40	3.40
3139	NASDAQ	OESX	Wed, Jun 10, 2020	3.92	3.99	3.70	3.78
3138	NASDAQ	OESX	Tue, Jun 9, 2020	4.20	4.20	3.79	3.92
3137	NASDAQ	OESX	Mon, Jun 8, 2020	4.20	4.40	4.00	4.22
3136	NASDAQ	OESX	Fri, Jun 5, 2020	4.47	4.62	4.10	4.14
3135	NASDAQ	OESX	Thu, Jun 4, 2020	4.80	4.80	3.71	4.44
3134	NASDAQ	OESX	Wed, Jun 3, 2020	5.00	5.01	4.80	4.89
3133	NASDAQ	OESX	Tue, Jun 2, 2020	4.73	4.99	4.62	4.84
3132	NASDAQ	OESX	Mon, Jun 1, 2020	4.55	4.74	4.44	4.58
3131	NASDAQ	OESX	Fri, May 29, 2020	4.47	4.54	4.33	4.48
3130	NASDAQ	OESX	Thu, May 28, 2020	4.50	4.56	4.41	4.46
3129	NASDAQ	OESX	Wed, May 27, 2020	4.64	4.66	4.26	4.45
3128	NASDAQ	OESX	Tue, May 26, 2020	4.40	4.60	4.31	4.57
3127	NASDAQ	OESX	Fri, May 22, 2020	4.42	4.54	4.23	4.28
3126	NASDAQ	OESX	Thu, May 21, 2020	4.52	4.59	4.39	4.39
3125	NASDAQ	OESX	Wed, May 20, 2020	4.54	4.60	4.43	4.47
3124	NASDAQ	OESX	Tue, May 19, 2020	4.68	4.70	4.48	4.48
3123	NASDAQ	OESX	Mon, May 18, 2020	4.75	4.90	4.57	4.59
3122	NASDAQ	OESX	Fri, May 15, 2020	4.46	4.62	4.45	4.52
3121	NASDAQ	OESX	Thu, May 14, 2020	4.32	4.45	4.21	4.41
3120	NASDAQ	OESX	Wed, May 13, 2020	4.68	4.73	4.22	4.38
3119	NASDAQ	OESX	Tue, May 12, 2020	4.98	5.09	4.67	4.68
3118	NASDAQ	OESX	Mon, May 11, 2020	4.88	5.08	4.88	4.94
3117	NASDAQ	OESX	Fri, May 8, 2020	4.89	4.99	4.81	4.89
3116	NASDAQ	OESX	Thu, May 7, 2020	4.75	5.06	4.62	4.84
3115	NASDAQ	OESX	Wed, May 6, 2020	4.67	4.84	4.63	4.68
3114	NASDAQ	OESX	Tue, May 5, 2020	4.79	5.09	4.62	4.63
3113	NASDAQ	OESX	Mon, May 4, 2020	4.39	4.80	4.35	4.73
3112	NASDAQ	OESX	Fri, May 1, 2020	4.81	4.81	4.42	4.55
3111	NASDAQ	OESX	Thu, Apr 30, 2020	4.68	4.88	4.56	4.81
3110	NASDAQ	OESX	Wed, Apr 29, 2020	4.50	4.85	4.43	4.76
3109	NASDAQ	OESX	Tue, Apr 28, 2020	4.14	4.50	4.12	4.39
3108	NASDAQ	OESX	Mon, Apr 27, 2020	4.01	4.10	3.98	4.02
3107	NASDAQ	OESX	Fri, Apr 24, 2020	4.15	4.15	3.92	3.99
3106	NASDAQ	OESX	Thu, Apr 23, 2020	3.95	4.17	3.92	4.04
3105	NASDAQ	OESX	Wed, Apr 22, 2020	3.83	3.96	3.83	3.96
3104	NASDAQ	OESX	Tue, Apr 21, 2020	4.29	4.29	3.72	3.77
3103	NASDAQ	OESX	Mon, Apr 20, 2020	4.35	4.35	4.24	4.30
3102	NASDAQ	OESX	Fri, Apr 17, 2020	4.23	4.35	4.19	4.32
3101	NASDAQ	OESX	Thu, Apr 16, 2020	4.13	4.19	4.00	4.11
3100	NASDAQ	OESX	Wed, Apr 15, 2020	4.00	4.14	3.92	4.13
3099	NASDAQ	OESX	Tue, Apr 14, 2020	4.20	4.33	4.16	4.22
3098	NASDAQ	OESX	Mon, Apr 13, 2020	4.15	4.19	3.86	4.16
3097	NASDAQ	OESX	Thu, Apr 9, 2020	3.81	4.05	3.79	3.99
3096	NASDAQ	OESX	Wed, Apr 8, 2020	3.67	3.92	3.65	3.73
3095	NASDAQ	OESX	Tue, Apr 7, 2020	3.70	3.88	3.52	3.64
3094	NASDAQ	OESX	Mon, Apr 6, 2020	3.47	3.67	3.42	3.63
3093	NASDAQ	OESX	Fri, Apr 3, 2020	3.36	3.46	3.12	3.26
3092	NASDAQ	OESX	Thu, Apr 2, 2020	3.43	3.54	3.32	3.35
3091	NASDAQ	OESX	Wed, Apr 1, 2020	3.60	3.68	3.30	3.34
3090	NASDAQ	OESX	Tue, Mar 31, 2020	3.67	3.85	3.63	3.70
3089	NASDAQ	OESX	Mon, Mar 30, 2020	4.03	4.07	3.55	3.65
3088	NASDAQ	OESX	Fri, Mar 27, 2020	4.04	4.24	3.91	4.07
3087	NASDAQ	OESX	Thu, Mar 26, 2020	4.08	4.18	3.89	4.13
3086	NASDAQ	OESX	Wed, Mar 25, 2020	3.73	4.11	3.65	3.99
3085	NASDAQ	OESX	Tue, Mar 24, 2020	3.42	3.66	3.26	3.63
3084	NASDAQ	OESX	Mon, Mar 23, 2020	3.20	3.33	2.96	3.28
3083	NASDAQ	OESX	Fri, Mar 20, 2020	3.05	3.37	3.00	3.35
3082	NASDAQ	OESX	Thu, Mar 19, 2020	2.80	3.14	2.75	2.97
3081	NASDAQ	OESX	Wed, Mar 18, 2020	3.41	3.44	2.70	2.81
3080	NASDAQ	OESX	Tue, Mar 17, 2020	3.39	3.59	3.15	3.55
3079	NASDAQ	OESX	Mon, Mar 16, 2020	3.17	3.56	3.17	3.39
3078	NASDAQ	OESX	Fri, Mar 13, 2020	3.47	3.50	3.09	3.30
3077	NASDAQ	OESX	Thu, Mar 12, 2020	3.61	3.69	3.25	3.26
3076	NASDAQ	OESX	Wed, Mar 11, 2020	4.11	4.12	3.85	4.00
3075	NASDAQ	OESX	Tue, Mar 10, 2020	4.12	4.30	3.95	4.20
3074	NASDAQ	OESX	Mon, Mar 9, 2020	4.26	4.30	4.01	4.04
3073	NASDAQ	OESX	Fri, Mar 6, 2020	4.38	4.66	4.37	4.64
3072	NASDAQ	OESX	Thu, Mar 5, 2020	4.62	4.69	4.40	4.51
3071	NASDAQ	OESX	Wed, Mar 4, 2020	4.73	4.80	4.66	4.74
3070	NASDAQ	OESX	Tue, Mar 3, 2020	4.70	4.86	4.59	4.65
3069	NASDAQ	OESX	Mon, Mar 2, 2020	4.76	4.83	4.50	4.63
3068	NASDAQ	OESX	Fri, Feb 28, 2020	4.37	4.85	4.32	4.73
3067	NASDAQ	OESX	Thu, Feb 27, 2020	4.47	4.80	4.32	4.73
3066	NASDAQ	OESX	Wed, Feb 26, 2020	5.10	5.21	4.61	4.77
3065	NASDAQ	OESX	Tue, Feb 25, 2020	5.01	5.29	4.95	5.08
3064	NASDAQ	OESX	Mon, Feb 24, 2020	4.99	5.07	4.31	4.92
3063	NASDAQ	OESX	Fri, Feb 21, 2020	5.46	5.50	5.09	5.25
3062	NASDAQ	OESX	Thu, Feb 20, 2020	5.85	5.85	5.31	5.52
3061	NASDAQ	OESX	Wed, Feb 19, 2020	6.25	6.40	5.82	5.87
3060	NASDAQ	OESX	Tue, Feb 18, 2020	6.00	6.29	5.99	6.24
3059	NASDAQ	OESX	Fri, Feb 14, 2020	6.25	6.28	5.92	5.98
3058	NASDAQ	OESX	Thu, Feb 13, 2020	5.80	6.30	5.79	6.17
3057	NASDAQ	OESX	Wed, Feb 12, 2020	5.50	5.90	5.50	5.74
3056	NASDAQ	OESX	Tue, Feb 11, 2020	5.26	5.54	5.17	5.41
3055	NASDAQ	OESX	Mon, Feb 10, 2020	5.17	5.31	5.14	5.20
3054	NASDAQ	OESX	Fri, Feb 7, 2020	5.23	5.35	5.04	5.10
3053	NASDAQ	OESX	Thu, Feb 6, 2020	5.35	5.36	4.75	5.18
3052	NASDAQ	OESX	Wed, Feb 5, 2020	5.50	5.65	5.08	5.30
3051	NASDAQ	OESX	Tue, Feb 4, 2020	4.99	5.46	4.95	5.43
3050	NASDAQ	OESX	Mon, Feb 3, 2020	5.00	5.03	4.88	4.93
3049	NASDAQ	OESX	Fri, Jan 31, 2020	4.93	5.00	4.82	4.92
3048	NASDAQ	OESX	Thu, Jan 30, 2020	4.74	5.05	4.73	4.90
3047	NASDAQ	OESX	Wed, Jan 29, 2020	4.45	4.77	4.23	4.70
3046	NASDAQ	OESX	Tue, Jan 28, 2020	4.12	4.30	4.08	4.29
3045	NASDAQ	OESX	Mon, Jan 27, 2020	4.40	4.40	4.05	4.07
3044	NASDAQ	OESX	Fri, Jan 24, 2020	4.30	4.50	4.25	4.45
3043	NASDAQ	OESX	Thu, Jan 23, 2020	5.07	5.09	4.19	4.33
3042	NASDAQ	OESX	Wed, Jan 22, 2020	4.80	5.10	4.79	5.03
3041	NASDAQ	OESX	Tue, Jan 21, 2020	4.70	4.89	4.68	4.76
3040	NASDAQ	OESX	Fri, Jan 17, 2020	4.30	4.69	4.29	4.56
3039	NASDAQ	OESX	Thu, Jan 16, 2020	3.94	4.28	3.92	4.28
3038	NASDAQ	OESX	Wed, Jan 15, 2020	3.85	3.97	3.84	3.92
3037	NASDAQ	OESX	Tue, Jan 14, 2020	3.96	3.96	3.71	3.83
3036	NASDAQ	OESX	Mon, Jan 13, 2020	3.59	3.97	3.53	3.89
3035	NASDAQ	OESX	Fri, Jan 10, 2020	3.35	3.57	3.35	3.53
3034	NASDAQ	OESX	Thu, Jan 9, 2020	3.37	3.46	3.31	3.31
3033	NASDAQ	OESX	Wed, Jan 8, 2020	3.48	3.48	3.35	3.38
3032	NASDAQ	OESX	Tue, Jan 7, 2020	3.33	3.48	3.31	3.47
3031	NASDAQ	OESX	Mon, Jan 6, 2020	3.28	3.38	3.28	3.36
3030	NASDAQ	OESX	Fri, Jan 3, 2020	3.28	3.39	3.28	3.28
3029	NASDAQ	OESX	Thu, Jan 2, 2020	3.40	3.40	3.26	3.32
3028	NASDAQ	OESX	Tue, Dec 31, 2019	3.50	3.50	3.31	3.35
3027	NASDAQ	OESX	Mon, Dec 30, 2019	3.47	3.51	3.41	3.48
3026	NASDAQ	OESX	Fri, Dec 27, 2019	3.34	3.50	3.31	3.47
3025	NASDAQ	OESX	Thu, Dec 26, 2019	3.20	3.40	3.19	3.34
3024	NASDAQ	OESX	Tue, Dec 24, 2019	3.15	3.20	3.13	3.18
3023	NASDAQ	OESX	Mon, Dec 23, 2019	3.25	3.28	2.98	3.16
3022	NASDAQ	OESX	Fri, Dec 20, 2019	3.32	3.37	3.25	3.28
3021	NASDAQ	OESX	Thu, Dec 19, 2019	3.35	3.40	3.30	3.31
3020	NASDAQ	OESX	Wed, Dec 18, 2019	3.40	3.44	3.35	3.36
3019	NASDAQ	OESX	Tue, Dec 17, 2019	3.43	3.48	3.31	3.38
3018	NASDAQ	OESX	Mon, Dec 16, 2019	3.49	3.51	3.43	3.46
3017	NASDAQ	OESX	Fri, Dec 13, 2019	3.48	3.49	3.36	3.45
3016	NASDAQ	OESX	Thu, Dec 12, 2019	3.35	3.54	3.35	3.48
3015	NASDAQ	OESX	Wed, Dec 11, 2019	3.41	3.49	3.25	3.36
3014	NASDAQ	OESX	Tue, Dec 10, 2019	3.55	3.65	3.39	3.43
3013	NASDAQ	OESX	Mon, Dec 9, 2019	3.40	3.57	3.40	3.54
3012	NASDAQ	OESX	Fri, Dec 6, 2019	3.18	3.45	3.18	3.38
3011	NASDAQ	OESX	Thu, Dec 5, 2019	3.03	3.18	3.01	3.14
3010	NASDAQ	OESX	Wed, Dec 4, 2019	2.96	3.08	2.93	3.02
3009	NASDAQ	OESX	Tue, Dec 3, 2019	2.90	2.97	2.88	2.94
3008	NASDAQ	OESX	Mon, Dec 2, 2019	2.93	2.96	2.82	2.90
3007	NASDAQ	OESX	Fri, Nov 29, 2019	2.92	2.97	2.89	2.93
3006	NASDAQ	OESX	Wed, Nov 27, 2019	3.00	3.00	2.87	2.92
3005	NASDAQ	OESX	Tue, Nov 26, 2019	2.98	3.00	2.94	2.97
3004	NASDAQ	OESX	Mon, Nov 25, 2019	2.96	3.00	2.93	2.93
3003	NASDAQ	OESX	Fri, Nov 22, 2019	2.92	2.98	2.88	2.93
3002	NASDAQ	OESX	Thu, Nov 21, 2019	2.95	3.01	2.88	2.92
3001	NASDAQ	OESX	Wed, Nov 20, 2019	3.10	3.24	2.66	2.93
3000	NASDAQ	OESX	Tue, Nov 19, 2019	3.79	3.79	3.07	3.09
2999	NASDAQ	OESX	Mon, Nov 18, 2019	3.44	3.84	3.43	3.79
2998	NASDAQ	OESX	Fri, Nov 15, 2019	3.25	3.40	3.18	3.37
2997	NASDAQ	OESX	Thu, Nov 14, 2019	2.99	3.36	2.97	3.20
2996	NASDAQ	OESX	Wed, Nov 13, 2019	2.96	2.98	2.91	2.96
2995	NASDAQ	OESX	Tue, Nov 12, 2019	3.00	3.03	2.91	2.93
2994	NASDAQ	OESX	Mon, Nov 11, 2019	2.95	3.11	2.93	3.00
2993	NASDAQ	OESX	Fri, Nov 8, 2019	2.84	2.96	2.77	2.93
2992	NASDAQ	OESX	Thu, Nov 7, 2019	2.74	2.90	2.73	2.80
2991	NASDAQ	OESX	Wed, Nov 6, 2019	3.33	3.42	2.62	2.77
2990	NASDAQ	OESX	Tue, Nov 5, 2019	2.82	2.82	2.75	2.78
2989	NASDAQ	OESX	Mon, Nov 4, 2019	2.85	2.90	2.79	2.82
2988	NASDAQ	OESX	Fri, Nov 1, 2019	2.91	2.95	2.81	2.82
2987	NASDAQ	OESX	Thu, Oct 31, 2019	2.89	2.96	2.86	2.91
2986	NASDAQ	OESX	Wed, Oct 30, 2019	3.00	3.05	2.87	2.89
2985	NASDAQ	OESX	Tue, Oct 29, 2019	2.95	3.05	2.94	3.01
2984	NASDAQ	OESX	Mon, Oct 28, 2019	2.83	2.98	2.79	2.95
2983	NASDAQ	OESX	Fri, Oct 25, 2019	2.74	2.83	2.65	2.83
2982	NASDAQ	OESX	Thu, Oct 24, 2019	2.61	2.75	2.61	2.70
2981	NASDAQ	OESX	Wed, Oct 23, 2019	2.50	2.67	2.49	2.59
2980	NASDAQ	OESX	Tue, Oct 22, 2019	2.62	2.64	2.43	2.53
2979	NASDAQ	OESX	Mon, Oct 21, 2019	2.72	2.72	2.60	2.61
2978	NASDAQ	OESX	Fri, Oct 18, 2019	2.65	2.72	2.64	2.69
2977	NASDAQ	OESX	Thu, Oct 17, 2019	2.71	2.78	2.61	2.66
2976	NASDAQ	OESX	Wed, Oct 16, 2019	2.71	2.73	2.60	2.71
2975	NASDAQ	OESX	Tue, Oct 15, 2019	2.73	2.74	2.66	2.71
2974	NASDAQ	OESX	Mon, Oct 14, 2019	2.81	2.81	2.71	2.71
2973	NASDAQ	OESX	Fri, Oct 11, 2019	2.78	2.83	2.73	2.82
2972	NASDAQ	OESX	Thu, Oct 10, 2019	2.78	2.86	2.75	2.75
2971	NASDAQ	OESX	Wed, Oct 9, 2019	2.71	2.81	2.66	2.76
2970	NASDAQ	OESX	Tue, Oct 8, 2019	2.72	2.75	2.69	2.73
2969	NASDAQ	OESX	Mon, Oct 7, 2019	2.69	2.80	2.69	2.72
2968	NASDAQ	OESX	Fri, Oct 4, 2019	2.69	2.75	2.64	2.72
2967	NASDAQ	OESX	Thu, Oct 3, 2019	2.61	2.73	2.61	2.66
2966	NASDAQ	OESX	Wed, Oct 2, 2019	2.70	2.75	2.63	2.63
2965	NASDAQ	OESX	Tue, Oct 1, 2019	2.81	2.87	2.71	2.72
2964	NASDAQ	OESX	Mon, Sep 30, 2019	2.84	2.88	2.80	2.85
2963	NASDAQ	OESX	Fri, Sep 27, 2019	2.76	2.89	2.72	2.82
2962	NASDAQ	OESX	Thu, Sep 26, 2019	2.69	2.79	2.63	2.79
2961	NASDAQ	OESX	Wed, Sep 25, 2019	2.78	2.80	2.61	2.71
2960	NASDAQ	OESX	Tue, Sep 24, 2019	2.82	2.83	2.72	2.80
2959	NASDAQ	OESX	Mon, Sep 23, 2019	2.84	2.90	2.71	2.81
2958	NASDAQ	OESX	Fri, Sep 20, 2019	2.88	2.89	2.80	2.88
2957	NASDAQ	OESX	Thu, Sep 19, 2019	2.91	2.93	2.83	2.88
2956	NASDAQ	OESX	Wed, Sep 18, 2019	2.95	2.95	2.87	2.89
2955	NASDAQ	OESX	Tue, Sep 17, 2019	2.96	2.96	2.88	2.91
2954	NASDAQ	OESX	Mon, Sep 16, 2019	2.83	2.98	2.82	2.96
2953	NASDAQ	OESX	Fri, Sep 13, 2019	2.84	2.89	2.78	2.83
2952	NASDAQ	OESX	Thu, Sep 12, 2019	2.74	2.84	2.72	2.80
2951	NASDAQ	OESX	Wed, Sep 11, 2019	2.65	2.76	2.60	2.73
2950	NASDAQ	OESX	Tue, Sep 10, 2019	2.59	2.70	2.53	2.68
2949	NASDAQ	OESX	Mon, Sep 9, 2019	2.47	2.60	2.45	2.59
2948	NASDAQ	OESX	Fri, Sep 6, 2019	2.41	2.50	2.35	2.48
2947	NASDAQ	OESX	Thu, Sep 5, 2019	2.53	2.55	2.35	2.37
2946	NASDAQ	OESX	Wed, Sep 4, 2019	2.65	2.66	2.51	2.51
2945	NASDAQ	OESX	Tue, Sep 3, 2019	2.59	2.59	2.48	2.58
2944	NASDAQ	OESX	Fri, Aug 30, 2019	2.59	2.60	2.51	2.59
2943	NASDAQ	OESX	Thu, Aug 29, 2019	2.58	2.63	2.52	2.59
2942	NASDAQ	OESX	Wed, Aug 28, 2019	2.48	2.62	2.47	2.56
2941	NASDAQ	OESX	Tue, Aug 27, 2019	2.64	2.64	2.45	2.51
2940	NASDAQ	OESX	Mon, Aug 26, 2019	2.61	2.65	2.60	2.63
2939	NASDAQ	OESX	Fri, Aug 23, 2019	2.69	2.70	2.57	2.65
2938	NASDAQ	OESX	Thu, Aug 22, 2019	2.70	2.79	2.68	2.70
2937	NASDAQ	OESX	Wed, Aug 21, 2019	2.83	2.86	2.65	2.70
2936	NASDAQ	OESX	Tue, Aug 20, 2019	2.84	2.93	2.77	2.82
2935	NASDAQ	OESX	Mon, Aug 19, 2019	3.00	3.00	2.73	2.82
2934	NASDAQ	OESX	Fri, Aug 16, 2019	3.08	3.11	2.98	2.98
2933	NASDAQ	OESX	Thu, Aug 15, 2019	3.04	3.10	2.91	3.08
2932	NASDAQ	OESX	Wed, Aug 14, 2019	3.05	3.06	2.90	2.99
2931	NASDAQ	OESX	Tue, Aug 13, 2019	3.05	3.15	2.98	3.09
2930	NASDAQ	OESX	Mon, Aug 12, 2019	3.13	3.15	2.99	3.03
2929	NASDAQ	OESX	Fri, Aug 9, 2019	3.05	3.12	2.99	3.10
2928	NASDAQ	OESX	Thu, Aug 8, 2019	3.15	3.23	3.06	3.08
2927	NASDAQ	OESX	Wed, Aug 7, 2019	2.91	3.13	2.78	3.10
2926	NASDAQ	OESX	Tue, Aug 6, 2019	2.72	2.93	2.65	2.92
2925	NASDAQ	OESX	Mon, Aug 5, 2019	3.48	3.49	2.41	2.72
2924	NASDAQ	OESX	Fri, Aug 2, 2019	3.18	3.24	3.11	3.22
2923	NASDAQ	OESX	Thu, Aug 1, 2019	3.26	3.31	3.18	3.21
2922	NASDAQ	OESX	Wed, Jul 31, 2019	3.25	3.37	3.19	3.22
2921	NASDAQ	OESX	Tue, Jul 30, 2019	3.20	3.39	3.15	3.21
2920	NASDAQ	OESX	Mon, Jul 29, 2019	2.90	3.27	2.80	3.13
2919	NASDAQ	OESX	Fri, Jul 26, 2019	2.87	2.97	2.82	2.89
2918	NASDAQ	OESX	Thu, Jul 25, 2019	2.92	2.92	2.80	2.86
2917	NASDAQ	OESX	Wed, Jul 24, 2019	2.87	2.91	2.83	2.91
2916	NASDAQ	OESX	Tue, Jul 23, 2019	2.87	2.89	2.83	2.87
2915	NASDAQ	OESX	Mon, Jul 22, 2019	2.92	2.96	2.83	2.88
2914	NASDAQ	OESX	Fri, Jul 19, 2019	2.86	2.97	2.83	2.92
2913	NASDAQ	OESX	Thu, Jul 18, 2019	2.91	2.93	2.82	2.86
2912	NASDAQ	OESX	Wed, Jul 17, 2019	2.89	2.97	2.82	2.91
2911	NASDAQ	OESX	Tue, Jul 16, 2019	2.85	2.92	2.81	2.85
2910	NASDAQ	OESX	Mon, Jul 15, 2019	2.92	2.95	2.79	2.87
2909	NASDAQ	OESX	Fri, Jul 12, 2019	2.86	2.97	2.86	2.89
2908	NASDAQ	OESX	Thu, Jul 11, 2019	2.66	2.89	2.66	2.85
2907	NASDAQ	OESX	Wed, Jul 10, 2019	2.83	2.86	2.64	2.69
2906	NASDAQ	OESX	Tue, Jul 9, 2019	2.88	2.93	2.79	2.83
2905	NASDAQ	OESX	Mon, Jul 8, 2019	3.08	3.08	2.86	2.90
2904	NASDAQ	OESX	Fri, Jul 5, 2019	3.10	3.10	3.01	3.09
2903	NASDAQ	OESX	Wed, Jul 3, 2019	3.06	3.14	3.00	3.08
2902	NASDAQ	OESX	Tue, Jul 2, 2019	3.13	3.18	3.03	3.07
2901	NASDAQ	OESX	Mon, Jul 1, 2019	3.00	3.15	2.96	3.11
2900	NASDAQ	OESX	Fri, Jun 28, 2019	2.86	3.00	2.80	2.97
2899	NASDAQ	OESX	Thu, Jun 27, 2019	2.77	2.88	2.77	2.85
2898	NASDAQ	OESX	Wed, Jun 26, 2019	2.77	2.80	2.70	2.76
2897	NASDAQ	OESX	Tue, Jun 25, 2019	2.81	2.84	2.68	2.76
2896	NASDAQ	OESX	Mon, Jun 24, 2019	2.75	2.84	2.70	2.80
2895	NASDAQ	OESX	Fri, Jun 21, 2019	2.84	2.89	2.72	2.77
2894	NASDAQ	OESX	Thu, Jun 20, 2019	2.82	2.84	2.70	2.82
2893	NASDAQ	OESX	Wed, Jun 19, 2019	2.74	2.78	2.62	2.77
2892	NASDAQ	OESX	Tue, Jun 18, 2019	2.64	2.77	2.64	2.73
2891	NASDAQ	OESX	Mon, Jun 17, 2019	2.88	2.93	2.60	2.64
2890	NASDAQ	OESX	Fri, Jun 14, 2019	3.00	3.05	2.80	2.90
2889	NASDAQ	OESX	Thu, Jun 13, 2019	3.03	3.05	2.82	2.99
2888	NASDAQ	OESX	Wed, Jun 12, 2019	2.76	3.09	2.75	2.99
2887	NASDAQ	OESX	Tue, Jun 11, 2019	2.89	2.89	2.72	2.79
2886	NASDAQ	OESX	Mon, Jun 10, 2019	2.76	2.90	2.69	2.78
2885	NASDAQ	OESX	Fri, Jun 7, 2019	3.03	3.03	2.64	2.69
2884	NASDAQ	OESX	Thu, Jun 6, 2019	2.54	3.01	2.54	3.00
2883	NASDAQ	OESX	Wed, Jun 5, 2019	2.48	2.54	2.40	2.53
2882	NASDAQ	OESX	Tue, Jun 4, 2019	2.22	2.54	2.15	2.48
2881	NASDAQ	OESX	Mon, Jun 3, 2019	1.96	2.03	1.93	2.00
2880	NASDAQ	OESX	Fri, May 31, 2019	1.99	2.02	1.92	1.93
2879	NASDAQ	OESX	Thu, May 30, 2019	2.01	2.11	1.95	2.02
2878	NASDAQ	OESX	Wed, May 29, 2019	2.06	2.10	1.97	2.04
2877	NASDAQ	OESX	Tue, May 28, 2019	2.16	2.18	2.07	2.13
2876	NASDAQ	OESX	Fri, May 24, 2019	2.00	2.24	2.00	2.14
2875	NASDAQ	OESX	Thu, May 23, 2019	2.03	2.03	1.95	1.99
2874	NASDAQ	OESX	Wed, May 22, 2019	2.13	2.14	1.97	2.03
2873	NASDAQ	OESX	Tue, May 21, 2019	2.05	2.14	1.92	2.12
2872	NASDAQ	OESX	Mon, May 20, 2019	1.81	2.09	1.71	2.09
2871	NASDAQ	OESX	Fri, May 17, 2019	1.51	1.65	1.43	1.49
2870	NASDAQ	OESX	Thu, May 16, 2019	1.48	1.54	1.48	1.51
2869	NASDAQ	OESX	Wed, May 15, 2019	1.50	1.57	1.40	1.50
2868	NASDAQ	OESX	Tue, May 14, 2019	1.59	1.59	1.32	1.47
2867	NASDAQ	OESX	Mon, May 13, 2019	1.59	1.62	1.57	1.59
2866	NASDAQ	OESX	Fri, May 10, 2019	1.60	1.65	1.60	1.64
2865	NASDAQ	OESX	Thu, May 9, 2019	1.61	1.65	1.59	1.61
2864	NASDAQ	OESX	Wed, May 8, 2019	1.63	1.65	1.61	1.64
2863	NASDAQ	OESX	Tue, May 7, 2019	1.65	1.65	1.61	1.63
2862	NASDAQ	OESX	Mon, May 6, 2019	1.60	1.64	1.57	1.63
2861	NASDAQ	OESX	Fri, May 3, 2019	1.65	1.65	1.61	1.64
2860	NASDAQ	OESX	Thu, May 2, 2019	1.64	1.67	1.59	1.61
2859	NASDAQ	OESX	Wed, May 1, 2019	1.59	1.69	1.59	1.63
2858	NASDAQ	OESX	Tue, Apr 30, 2019	1.57	1.63	1.55	1.60
2857	NASDAQ	OESX	Mon, Apr 29, 2019	1.59	1.60	1.55	1.59
2856	NASDAQ	OESX	Fri, Apr 26, 2019	1.59	1.61	1.57	1.59
2855	NASDAQ	OESX	Thu, Apr 25, 2019	1.62	1.62	1.56	1.60
2854	NASDAQ	OESX	Wed, Apr 24, 2019	1.61	1.63	1.58	1.58
2853	NASDAQ	OESX	Tue, Apr 23, 2019	1.60	1.61	1.54	1.59
2852	NASDAQ	OESX	Mon, Apr 22, 2019	1.60	1.63	1.55	1.60
2851	NASDAQ	OESX	Thu, Apr 18, 2019	1.61	1.62	1.58	1.62
2850	NASDAQ	OESX	Wed, Apr 17, 2019	1.62	1.64	1.59	1.60
2849	NASDAQ	OESX	Tue, Apr 16, 2019	1.62	1.65	1.58	1.62
2848	NASDAQ	OESX	Mon, Apr 15, 2019	1.62	1.63	1.55	1.60
2847	NASDAQ	OESX	Fri, Apr 12, 2019	1.62	1.68	1.55	1.61
2846	NASDAQ	OESX	Thu, Apr 11, 2019	1.60	1.62	1.52	1.57
2845	NASDAQ	OESX	Wed, Apr 10, 2019	1.61	1.66	1.55	1.61
2844	NASDAQ	OESX	Tue, Apr 9, 2019	1.44	1.64	1.44	1.58
2843	NASDAQ	OESX	Mon, Apr 8, 2019	1.33	1.47	1.33	1.44
2842	NASDAQ	OESX	Fri, Apr 5, 2019	1.32	1.33	1.22	1.32
2841	NASDAQ	OESX	Thu, Apr 4, 2019	1.24	1.34	1.17	1.27
2840	NASDAQ	OESX	Wed, Apr 3, 2019	1.10	1.43	1.05	1.24
2839	NASDAQ	OESX	Tue, Apr 2, 2019	0.89	0.96	0.89	0.96
2838	NASDAQ	OESX	Mon, Apr 1, 2019	0.90	0.95	0.86	0.91
2837	NASDAQ	OESX	Fri, Mar 29, 2019	0.91	0.92	0.85	0.89
2836	NASDAQ	OESX	Thu, Mar 28, 2019	0.90	0.92	0.89	0.90
2835	NASDAQ	OESX	Wed, Mar 27, 2019	0.92	0.92	0.90	0.90
2834	NASDAQ	OESX	Tue, Mar 26, 2019	0.91	0.93	0.91	0.92
2833	NASDAQ	OESX	Mon, Mar 25, 2019	0.89	0.94	0.89	0.92
2832	NASDAQ	OESX	Fri, Mar 22, 2019	0.97	0.98	0.88	0.90
2831	NASDAQ	OESX	Thu, Mar 21, 2019	0.97	0.98	0.96	0.96
2830	NASDAQ	OESX	Wed, Mar 20, 2019	0.95	0.98	0.95	0.97
2829	NASDAQ	OESX	Tue, Mar 19, 2019	0.97	0.97	0.94	0.95
2828	NASDAQ	OESX	Mon, Mar 18, 2019	0.97	0.97	0.95	0.95
2827	NASDAQ	OESX	Fri, Mar 15, 2019	0.97	0.98	0.97	0.97
2826	NASDAQ	OESX	Thu, Mar 14, 2019	0.99	1.00	0.97	0.97
2825	NASDAQ	OESX	Wed, Mar 13, 2019	0.97	1.00	0.95	0.99
2824	NASDAQ	OESX	Tue, Mar 12, 2019	0.99	1.00	0.97	0.97
2823	NASDAQ	OESX	Mon, Mar 11, 2019	1.00	1.00	0.97	0.97
2822	NASDAQ	OESX	Fri, Mar 8, 2019	0.99	1.00	0.97	0.99
2821	NASDAQ	OESX	Thu, Mar 7, 2019	1.02	1.02	0.99	1.00
2820	NASDAQ	OESX	Wed, Mar 6, 2019	1.00	1.03	1.00	1.00
2819	NASDAQ	OESX	Tue, Mar 5, 2019	1.01	1.03	0.99	1.00
2818	NASDAQ	OESX	Mon, Mar 4, 2019	1.01	1.02	0.99	1.01
2817	NASDAQ	OESX	Fri, Mar 1, 2019	1.03	1.04	1.00	1.02
2816	NASDAQ	OESX	Thu, Feb 28, 2019	1.04	1.04	1.01	1.04
2815	NASDAQ	OESX	Wed, Feb 27, 2019	1.03	1.05	1.01	1.04
2814	NASDAQ	OESX	Tue, Feb 26, 2019	0.99	1.05	0.99	1.00
2813	NASDAQ	OESX	Mon, Feb 25, 2019	1.02	1.03	0.98	1.02
2812	NASDAQ	OESX	Fri, Feb 22, 2019	1.04	1.05	0.99	1.02
2811	NASDAQ	OESX	Thu, Feb 21, 2019	0.98	1.02	0.95	1.02
2810	NASDAQ	OESX	Wed, Feb 20, 2019	0.97	1.02	0.94	0.95
2809	NASDAQ	OESX	Tue, Feb 19, 2019	0.95	0.97	0.95	0.97
2808	NASDAQ	OESX	Fri, Feb 15, 2019	0.93	1.00	0.93	0.95
2807	NASDAQ	OESX	Thu, Feb 14, 2019	0.92	0.93	0.89	0.89
2806	NASDAQ	OESX	Wed, Feb 13, 2019	0.92	0.93	0.88	0.93
2805	NASDAQ	OESX	Tue, Feb 12, 2019	0.95	0.96	0.92	0.92
2804	NASDAQ	OESX	Mon, Feb 11, 2019	0.95	0.98	0.93	0.93
2803	NASDAQ	OESX	Fri, Feb 8, 2019	0.93	1.00	0.93	0.96
2802	NASDAQ	OESX	Thu, Feb 7, 2019	1.00	1.00	0.93	0.93
2801	NASDAQ	OESX	Wed, Feb 6, 2019	0.90	1.00	0.88	1.00
2800	NASDAQ	OESX	Tue, Feb 5, 2019	0.86	0.91	0.85	0.90
2799	NASDAQ	OESX	Mon, Feb 4, 2019	0.89	0.89	0.87	0.88
2798	NASDAQ	OESX	Fri, Feb 1, 2019	0.89	0.89	0.86	0.86
2797	NASDAQ	OESX	Thu, Jan 31, 2019	0.88	0.89	0.85	0.88
2796	NASDAQ	OESX	Wed, Jan 30, 2019	0.89	0.90	0.85	0.89
2795	NASDAQ	OESX	Tue, Jan 29, 2019	0.89	0.92	0.85	0.90
2794	NASDAQ	OESX	Mon, Jan 28, 2019	0.86	0.90	0.85	0.90
2793	NASDAQ	OESX	Fri, Jan 25, 2019	0.89	0.90	0.86	0.90
2792	NASDAQ	OESX	Thu, Jan 24, 2019	0.91	0.93	0.89	0.89
2791	NASDAQ	OESX	Wed, Jan 23, 2019	0.92	0.95	0.91	0.91
2790	NASDAQ	OESX	Tue, Jan 22, 2019	0.97	0.97	0.91	0.92
2789	NASDAQ	OESX	Fri, Jan 18, 2019	0.94	0.98	0.91	0.95
2788	NASDAQ	OESX	Thu, Jan 17, 2019	0.92	1.00	0.87	0.95
2787	NASDAQ	OESX	Wed, Jan 16, 2019	1.10	1.17	0.91	0.99
2786	NASDAQ	OESX	Tue, Jan 15, 2019	0.89	0.90	0.86	0.90
2785	NASDAQ	OESX	Mon, Jan 14, 2019	0.87	0.92	0.85	0.86
2784	NASDAQ	OESX	Fri, Jan 11, 2019	0.90	0.91	0.81	0.84
2783	NASDAQ	OESX	Thu, Jan 10, 2019	0.82	0.82	0.80	0.80
2782	NASDAQ	OESX	Wed, Jan 9, 2019	0.75	0.82	0.74	0.81
2781	NASDAQ	OESX	Tue, Jan 8, 2019	0.72	0.84	0.70	0.81
2780	NASDAQ	OESX	Mon, Jan 7, 2019	0.68	0.76	0.67	0.75
2779	NASDAQ	OESX	Fri, Jan 4, 2019	0.72	0.72	0.67	0.70
2778	NASDAQ	OESX	Thu, Jan 3, 2019	0.68	0.72	0.64	0.72
2777	NASDAQ	OESX	Wed, Jan 2, 2019	0.56	0.71	0.56	0.67
2776	NASDAQ	OESX	Mon, Dec 31, 2018	0.59	0.68	0.56	0.57
2775	NASDAQ	OESX	Fri, Dec 28, 2018	0.59	0.63	0.55	0.59
2774	NASDAQ	OESX	Thu, Dec 27, 2018	0.56	0.63	0.56	0.59
2773	NASDAQ	OESX	Wed, Dec 26, 2018	0.59	0.63	0.54	0.56
2772	NASDAQ	OESX	Mon, Dec 24, 2018	0.57	0.59	0.53	0.57
2771	NASDAQ	OESX	Fri, Dec 21, 2018	0.57	0.57	0.55	0.55
2770	NASDAQ	OESX	Thu, Dec 20, 2018	0.60	0.63	0.57	0.58
2769	NASDAQ	OESX	Wed, Dec 19, 2018	0.63	0.67	0.61	0.61
2768	NASDAQ	OESX	Tue, Dec 18, 2018	0.69	0.70	0.61	0.62
2767	NASDAQ	OESX	Mon, Dec 17, 2018	0.64	0.69	0.57	0.64
2766	NASDAQ	OESX	Fri, Dec 14, 2018	0.69	0.70	0.67	0.68
2765	NASDAQ	OESX	Thu, Dec 13, 2018	0.70	0.71	0.61	0.69
2764	NASDAQ	OESX	Wed, Dec 12, 2018	0.73	0.73	0.66	0.70
2763	NASDAQ	OESX	Tue, Dec 11, 2018	0.73	0.73	0.65	0.73
2762	NASDAQ	OESX	Mon, Dec 10, 2018	0.74	0.74	0.70	0.72
2761	NASDAQ	OESX	Fri, Dec 7, 2018	0.73	0.75	0.73	0.74
2760	NASDAQ	OESX	Thu, Dec 6, 2018	0.68	0.77	0.68	0.74
2759	NASDAQ	OESX	Tue, Dec 4, 2018	0.76	0.80	0.68	0.73
2758	NASDAQ	OESX	Mon, Dec 3, 2018	0.74	0.80	0.74	0.78
2757	NASDAQ	OESX	Fri, Nov 30, 2018	0.79	0.79	0.75	0.76
2756	NASDAQ	OESX	Thu, Nov 29, 2018	0.77	0.84	0.75	0.80
2755	NASDAQ	OESX	Wed, Nov 28, 2018	0.74	0.80	0.74	0.77
2754	NASDAQ	OESX	Tue, Nov 27, 2018	0.75	0.80	0.73	0.76
2753	NASDAQ	OESX	Mon, Nov 26, 2018	0.76	0.80	0.76	0.76
2752	NASDAQ	OESX	Fri, Nov 23, 2018	0.77	0.80	0.72	0.78
2751	NASDAQ	OESX	Wed, Nov 21, 2018	0.81	0.81	0.74	0.80
2750	NASDAQ	OESX	Tue, Nov 20, 2018	0.80	0.81	0.76	0.81
2749	NASDAQ	OESX	Mon, Nov 19, 2018	0.78	0.85	0.72	0.82
2748	NASDAQ	OESX	Fri, Nov 16, 2018	0.79	0.79	0.72	0.75
2747	NASDAQ	OESX	Thu, Nov 15, 2018	0.80	0.80	0.75	0.75
2746	NASDAQ	OESX	Wed, Nov 14, 2018	0.83	0.83	0.76	0.80
2745	NASDAQ	OESX	Tue, Nov 13, 2018	0.83	0.87	0.77	0.81
2744	NASDAQ	OESX	Mon, Nov 12, 2018	0.87	0.88	0.84	0.84
2743	NASDAQ	OESX	Fri, Nov 9, 2018	0.88	0.88	0.87	0.88
2742	NASDAQ	OESX	Thu, Nov 8, 2018	0.88	0.90	0.87	0.88
2741	NASDAQ	OESX	Wed, Nov 7, 2018	0.88	0.91	0.86	0.88
2740	NASDAQ	OESX	Tue, Nov 6, 2018	0.85	0.88	0.85	0.88
2739	NASDAQ	OESX	Mon, Nov 5, 2018	0.87	0.88	0.85	0.85
2738	NASDAQ	OESX	Fri, Nov 2, 2018	0.88	0.88	0.85	0.88
2737	NASDAQ	OESX	Thu, Nov 1, 2018	0.83	0.90	0.83	0.86
2736	NASDAQ	OESX	Wed, Oct 31, 2018	0.80	0.88	0.80	0.81
2735	NASDAQ	OESX	Tue, Oct 30, 2018	0.87	0.89	0.85	0.85
2734	NASDAQ	OESX	Mon, Oct 29, 2018	0.95	0.95	0.87	0.88
2733	NASDAQ	OESX	Fri, Oct 26, 2018	0.94	1.00	0.91	0.92
2732	NASDAQ	OESX	Thu, Oct 25, 2018	0.98	0.99	0.93	0.93
2731	NASDAQ	OESX	Wed, Oct 24, 2018	0.93	0.98	0.93	0.96
2730	NASDAQ	OESX	Tue, Oct 23, 2018	0.90	0.93	0.90	0.91
2729	NASDAQ	OESX	Mon, Oct 22, 2018	0.90	0.95	0.90	0.91
2728	NASDAQ	OESX	Fri, Oct 19, 2018	0.95	0.98	0.91	0.92
2727	NASDAQ	OESX	Thu, Oct 18, 2018	0.97	0.98	0.95	0.95
2726	NASDAQ	OESX	Wed, Oct 17, 2018	1.02	1.02	0.95	0.98
2725	NASDAQ	OESX	Tue, Oct 16, 2018	1.04	1.06	0.98	0.99
2724	NASDAQ	OESX	Mon, Oct 15, 2018	1.04	1.11	1.03	1.03
2723	NASDAQ	OESX	Fri, Oct 12, 2018	1.08	1.10	1.03	1.06
2722	NASDAQ	OESX	Thu, Oct 11, 2018	1.06	1.14	1.06	1.10
2721	NASDAQ	OESX	Wed, Oct 10, 2018	1.11	1.14	1.06	1.06
2720	NASDAQ	OESX	Tue, Oct 9, 2018	1.12	1.15	1.10	1.10
2719	NASDAQ	OESX	Mon, Oct 8, 2018	1.12	1.15	1.11	1.12
2718	NASDAQ	OESX	Fri, Oct 5, 2018	1.13	1.16	1.12	1.12
2717	NASDAQ	OESX	Thu, Oct 4, 2018	1.16	1.18	1.12	1.17
2716	NASDAQ	OESX	Wed, Oct 3, 2018	1.04	1.18	1.03	1.15
2715	NASDAQ	OESX	Tue, Oct 2, 2018	1.02	1.07	1.02	1.06
2714	NASDAQ	OESX	Mon, Oct 1, 2018	0.96	1.03	0.96	1.02
2713	NASDAQ	OESX	Fri, Sep 28, 2018	1.00	1.01	0.96	0.96
2712	NASDAQ	OESX	Thu, Sep 27, 2018	0.96	1.02	0.96	0.97
2711	NASDAQ	OESX	Wed, Sep 26, 2018	0.99	1.00	0.96	0.96
2710	NASDAQ	OESX	Tue, Sep 25, 2018	0.99	1.00	0.98	0.99
2709	NASDAQ	OESX	Mon, Sep 24, 2018	1.00	1.00	0.97	1.00
2708	NASDAQ	OESX	Fri, Sep 21, 2018	0.96	1.01	0.96	1.01
2707	NASDAQ	OESX	Thu, Sep 20, 2018	0.97	0.97	0.96	0.96
2706	NASDAQ	OESX	Wed, Sep 19, 2018	0.95	0.99	0.95	0.96
2705	NASDAQ	OESX	Tue, Sep 18, 2018	0.94	0.99	0.94	0.97
2704	NASDAQ	OESX	Mon, Sep 17, 2018	1.02	1.02	0.94	0.95
2703	NASDAQ	OESX	Fri, Sep 14, 2018	1.01	1.02	0.96	1.01
2702	NASDAQ	OESX	Thu, Sep 13, 2018	1.00	1.01	0.96	0.98
2701	NASDAQ	OESX	Wed, Sep 12, 2018	1.00	1.02	0.96	1.00
2700	NASDAQ	OESX	Tue, Sep 11, 2018	0.91	0.99	0.91	0.94
2699	NASDAQ	OESX	Mon, Sep 10, 2018	0.97	0.97	0.90	0.90
2698	NASDAQ	OESX	Fri, Sep 7, 2018	0.98	1.00	0.91	0.94
2697	NASDAQ	OESX	Thu, Sep 6, 2018	0.90	1.00	0.90	0.98
2696	NASDAQ	OESX	Wed, Sep 5, 2018	0.94	0.97	0.88	0.88
2695	NASDAQ	OESX	Tue, Sep 4, 2018	0.97	0.98	0.90	0.97
2694	NASDAQ	OESX	Fri, Aug 31, 2018	0.99	0.99	0.95	0.95
2693	NASDAQ	OESX	Thu, Aug 30, 2018	0.95	0.97	0.95	0.96
2692	NASDAQ	OESX	Wed, Aug 29, 2018	0.92	0.95	0.91	0.92
2691	NASDAQ	OESX	Tue, Aug 28, 2018	0.95	0.97	0.91	0.92
2690	NASDAQ	OESX	Mon, Aug 27, 2018	0.98	0.99	0.95	0.95
2689	NASDAQ	OESX	Fri, Aug 24, 2018	0.97	0.99	0.96	0.97
2688	NASDAQ	OESX	Thu, Aug 23, 2018	0.97	1.00	0.96	1.00
2687	NASDAQ	OESX	Wed, Aug 22, 2018	0.97	1.00	0.96	1.00
2686	NASDAQ	OESX	Tue, Aug 21, 2018	1.00	1.00	0.96	0.96
2685	NASDAQ	OESX	Mon, Aug 20, 2018	0.97	1.00	0.97	1.00
2684	NASDAQ	OESX	Fri, Aug 17, 2018	0.97	1.00	0.90	0.97
2683	NASDAQ	OESX	Thu, Aug 16, 2018	0.97	0.99	0.96	0.96
2682	NASDAQ	OESX	Wed, Aug 15, 2018	0.98	1.00	0.93	0.96
2681	NASDAQ	OESX	Tue, Aug 14, 2018	1.00	1.00	0.98	0.98
2680	NASDAQ	OESX	Mon, Aug 13, 2018	0.98	1.00	0.95	0.98
2679	NASDAQ	OESX	Fri, Aug 10, 2018	1.00	1.00	0.95	0.95
2678	NASDAQ	OESX	Thu, Aug 9, 2018	1.00	1.02	0.97	0.97
2677	NASDAQ	OESX	Wed, Aug 8, 2018	1.00	1.00	0.97	0.97
2676	NASDAQ	OESX	Tue, Aug 7, 2018	1.05	1.07	0.95	1.04
2675	NASDAQ	OESX	Mon, Aug 6, 2018	1.00	1.06	1.00	1.05
2674	NASDAQ	OESX	Fri, Aug 3, 2018	1.04	1.04	1.00	1.00
2673	NASDAQ	OESX	Thu, Aug 2, 2018	1.05	1.05	1.01	1.05
2672	NASDAQ	OESX	Wed, Aug 1, 2018	0.99	1.07	0.99	1.04
2671	NASDAQ	OESX	Tue, Jul 31, 2018	1.02	1.08	1.00	1.00
2670	NASDAQ	OESX	Mon, Jul 30, 2018	0.98	1.04	0.98	1.03
2669	NASDAQ	OESX	Fri, Jul 27, 2018	1.04	1.08	0.98	0.98
2668	NASDAQ	OESX	Thu, Jul 26, 2018	1.04	1.07	1.02	1.03
2667	NASDAQ	OESX	Wed, Jul 25, 2018	1.02	1.06	1.02	1.02
2666	NASDAQ	OESX	Tue, Jul 24, 2018	1.02	1.05	1.02	1.03
2665	NASDAQ	OESX	Mon, Jul 23, 2018	1.04	1.07	1.02	1.04
2664	NASDAQ	OESX	Fri, Jul 20, 2018	1.05	1.06	1.02	1.05
2663	NASDAQ	OESX	Thu, Jul 19, 2018	1.08	1.08	1.06	1.06
2662	NASDAQ	OESX	Wed, Jul 18, 2018	1.08	1.08	1.06	1.07
2661	NASDAQ	OESX	Tue, Jul 17, 2018	1.07	1.09	1.05	1.06
2660	NASDAQ	OESX	Mon, Jul 16, 2018	1.07	1.08	1.06	1.06
2659	NASDAQ	OESX	Fri, Jul 13, 2018	1.05	1.08	1.03	1.07
2658	NASDAQ	OESX	Thu, Jul 12, 2018	1.05	1.06	1.03	1.05
2657	NASDAQ	OESX	Wed, Jul 11, 2018	1.05	1.05	1.01	1.04
2656	NASDAQ	OESX	Tue, Jul 10, 2018	1.03	1.05	1.00	1.02
2655	NASDAQ	OESX	Mon, Jul 9, 2018	1.08	1.09	1.00	1.00
2654	NASDAQ	OESX	Fri, Jul 6, 2018	1.09	1.12	1.06	1.08
2653	NASDAQ	OESX	Thu, Jul 5, 2018	1.12	1.12	1.07	1.11
2652	NASDAQ	OESX	Tue, Jul 3, 2018	1.08	1.10	1.08	1.08
2651	NASDAQ	OESX	Mon, Jul 2, 2018	1.06	1.12	1.06	1.08
2650	NASDAQ	OESX	Fri, Jun 29, 2018	1.09	1.12	0.95	1.10
2649	NASDAQ	OESX	Thu, Jun 28, 2018	1.08	1.12	1.04	1.08
2648	NASDAQ	OESX	Wed, Jun 27, 2018	1.11	1.11	1.07	1.09
2647	NASDAQ	OESX	Tue, Jun 26, 2018	1.07	1.12	1.05	1.11
2646	NASDAQ	OESX	Mon, Jun 25, 2018	1.03	1.10	1.03	1.06
2645	NASDAQ	OESX	Fri, Jun 22, 2018	1.08	1.15	1.05	1.05
2644	NASDAQ	OESX	Thu, Jun 21, 2018	1.20	1.21	1.07	1.12
2643	NASDAQ	OESX	Wed, Jun 20, 2018	1.12	1.25	1.06	1.20
2642	NASDAQ	OESX	Tue, Jun 19, 2018	1.03	1.13	1.02	1.07
2641	NASDAQ	OESX	Mon, Jun 18, 2018	1.07	1.07	0.95	1.02
2640	NASDAQ	OESX	Fri, Jun 15, 2018	1.05	1.09	1.02	1.07
2639	NASDAQ	OESX	Thu, Jun 14, 2018	0.96	1.04	0.94	1.04
2638	NASDAQ	OESX	Wed, Jun 13, 2018	0.92	0.96	0.91	0.93
2637	NASDAQ	OESX	Tue, Jun 12, 2018	0.91	0.98	0.91	0.91
2636	NASDAQ	OESX	Mon, Jun 11, 2018	0.90	0.90	0.85	0.89
2635	NASDAQ	OESX	Fri, Jun 8, 2018	0.85	0.90	0.85	0.87
2634	NASDAQ	OESX	Thu, Jun 7, 2018	0.86	0.86	0.82	0.84
2633	NASDAQ	OESX	Wed, Jun 6, 2018	0.87	0.87	0.82	0.82
2632	NASDAQ	OESX	Tue, Jun 5, 2018	0.88	0.88	0.86	0.86
2631	NASDAQ	OESX	Mon, Jun 4, 2018	0.89	0.90	0.86	0.86
2630	NASDAQ	OESX	Fri, Jun 1, 2018	0.85	0.90	0.80	0.87
2629	NASDAQ	OESX	Thu, May 31, 2018	0.89	0.90	0.82	0.89
2628	NASDAQ	OESX	Wed, May 30, 2018	0.84	0.90	0.84	0.85
2627	NASDAQ	OESX	Tue, May 29, 2018	0.89	0.89	0.80	0.83
2626	NASDAQ	OESX	Fri, May 25, 2018	0.90	0.90	0.83	0.87
2625	NASDAQ	OESX	Thu, May 24, 2018	0.91	0.91	0.85	0.90
2624	NASDAQ	OESX	Wed, May 23, 2018	0.85	0.89	0.85	0.87
2623	NASDAQ	OESX	Tue, May 22, 2018	0.82	0.85	0.82	0.83
2622	NASDAQ	OESX	Mon, May 21, 2018	0.82	0.82	0.80	0.82
2621	NASDAQ	OESX	Fri, May 18, 2018	0.82	0.82	0.80	0.82
2620	NASDAQ	OESX	Thu, May 17, 2018	0.79	0.82	0.79	0.82
2619	NASDAQ	OESX	Wed, May 16, 2018	0.79	0.81	0.79	0.79
2618	NASDAQ	OESX	Tue, May 15, 2018	0.81	0.81	0.79	0.80
2617	NASDAQ	OESX	Mon, May 14, 2018	0.79	0.81	0.79	0.80
2616	NASDAQ	OESX	Fri, May 11, 2018	0.80	0.80	0.78	0.80
2615	NASDAQ	OESX	Thu, May 10, 2018	0.79	0.80	0.78	0.80
2614	NASDAQ	OESX	Wed, May 9, 2018	0.78	0.80	0.78	0.80
2613	NASDAQ	OESX	Tue, May 8, 2018	0.76	0.80	0.76	0.79
2612	NASDAQ	OESX	Mon, May 7, 2018	0.79	0.80	0.77	0.79
2611	NASDAQ	OESX	Fri, May 4, 2018	0.78	0.78	0.76	0.78
2610	NASDAQ	OESX	Thu, May 3, 2018	0.77	0.78	0.73	0.78
2609	NASDAQ	OESX	Wed, May 2, 2018	0.77	0.78	0.75	0.75
2608	NASDAQ	OESX	Tue, May 1, 2018	0.78	0.80	0.71	0.75
2607	NASDAQ	OESX	Mon, Apr 30, 2018	0.79	0.79	0.77	0.79
2606	NASDAQ	OESX	Fri, Apr 27, 2018	0.79	0.81	0.76	0.79
2605	NASDAQ	OESX	Thu, Apr 26, 2018	0.79	0.81	0.78	0.78
2604	NASDAQ	OESX	Wed, Apr 25, 2018	0.75	0.81	0.75	0.79
2603	NASDAQ	OESX	Tue, Apr 24, 2018	0.82	0.82	0.75	0.80
2602	NASDAQ	OESX	Mon, Apr 23, 2018	0.82	0.82	0.78	0.78
2601	NASDAQ	OESX	Fri, Apr 20, 2018	0.82	0.82	0.81	0.81
2600	NASDAQ	OESX	Thu, Apr 19, 2018	0.80	0.82	0.80	0.81
2599	NASDAQ	OESX	Wed, Apr 18, 2018	0.85	0.85	0.79	0.80
2598	NASDAQ	OESX	Tue, Apr 17, 2018	0.80	0.82	0.80	0.82
2597	NASDAQ	OESX	Mon, Apr 16, 2018	0.78	0.81	0.78	0.80
2596	NASDAQ	OESX	Fri, Apr 13, 2018	0.80	0.82	0.79	0.81
2595	NASDAQ	OESX	Thu, Apr 12, 2018	0.81	0.82	0.80	0.80
2594	NASDAQ	OESX	Wed, Apr 11, 2018	0.80	0.84	0.78	0.80
2593	NASDAQ	OESX	Tue, Apr 10, 2018	0.78	0.81	0.75	0.77
2592	NASDAQ	OESX	Mon, Apr 9, 2018	0.77	0.82	0.77	0.80
2591	NASDAQ	OESX	Fri, Apr 6, 2018	0.84	0.85	0.70	0.80
2590	NASDAQ	OESX	Thu, Apr 5, 2018	0.79	0.86	0.78	0.83
2589	NASDAQ	OESX	Wed, Apr 4, 2018	0.82	0.84	0.77	0.80
2588	NASDAQ	OESX	Tue, Apr 3, 2018	0.84	0.85	0.82	0.82
2587	NASDAQ	OESX	Mon, Apr 2, 2018	0.86	0.86	0.75	0.83
2586	NASDAQ	OESX	Thu, Mar 29, 2018	0.83	0.86	0.81	0.85
2585	NASDAQ	OESX	Wed, Mar 28, 2018	0.85	0.86	0.82	0.83
2584	NASDAQ	OESX	Tue, Mar 27, 2018	0.85	0.86	0.82	0.83
2583	NASDAQ	OESX	Mon, Mar 26, 2018	0.86	0.87	0.82	0.86
2582	NASDAQ	OESX	Fri, Mar 23, 2018	0.88	0.88	0.86	0.88
2581	NASDAQ	OESX	Thu, Mar 22, 2018	0.85	0.88	0.85	0.87
2580	NASDAQ	OESX	Wed, Mar 21, 2018	0.88	0.88	0.85	0.88
2579	NASDAQ	OESX	Tue, Mar 20, 2018	0.87	0.88	0.83	0.88
2578	NASDAQ	OESX	Mon, Mar 19, 2018	0.86	0.88	0.82	0.87
2577	NASDAQ	OESX	Fri, Mar 16, 2018	0.86	0.88	0.86	0.87
2576	NASDAQ	OESX	Thu, Mar 15, 2018	0.85	0.88	0.84	0.86
2575	NASDAQ	OESX	Wed, Mar 14, 2018	0.87	0.88	0.85	0.86
2574	NASDAQ	OESX	Tue, Mar 13, 2018	0.87	0.88	0.86	0.88
2573	NASDAQ	OESX	Mon, Mar 12, 2018	0.88	0.93	0.86	0.88
2572	NASDAQ	OESX	Fri, Mar 9, 2018	0.91	0.92	0.87	0.88
2571	NASDAQ	OESX	Thu, Mar 8, 2018	0.91	0.95	0.89	0.92
2570	NASDAQ	OESX	Wed, Mar 7, 2018	0.91	0.95	0.89	0.89
2569	NASDAQ	OESX	Tue, Mar 6, 2018	0.95	0.95	0.89	0.90
2568	NASDAQ	OESX	Mon, Mar 5, 2018	0.95	0.96	0.91	0.91
2567	NASDAQ	OESX	Fri, Mar 2, 2018	0.87	0.96	0.86	0.93
2566	NASDAQ	OESX	Thu, Mar 1, 2018	0.89	0.89	0.85	0.85
2565	NASDAQ	OESX	Wed, Feb 28, 2018	0.85	0.89	0.84	0.85
2564	NASDAQ	OESX	Tue, Feb 27, 2018	0.85	0.87	0.83	0.83
2563	NASDAQ	OESX	Mon, Feb 26, 2018	0.81	0.87	0.81	0.83
2562	NASDAQ	OESX	Fri, Feb 23, 2018	0.85	0.87	0.81	0.85
2561	NASDAQ	OESX	Thu, Feb 22, 2018	0.86	0.86	0.82	0.84
2560	NASDAQ	OESX	Wed, Feb 21, 2018	0.81	0.86	0.81	0.85
2559	NASDAQ	OESX	Tue, Feb 20, 2018	0.80	0.85	0.80	0.83
2558	NASDAQ	OESX	Fri, Feb 16, 2018	0.81	0.85	0.81	0.82
2557	NASDAQ	OESX	Thu, Feb 15, 2018	0.85	0.86	0.81	0.84
2556	NASDAQ	OESX	Wed, Feb 14, 2018	0.80	0.85	0.80	0.85
2555	NASDAQ	OESX	Tue, Feb 13, 2018	0.82	0.82	0.80	0.81
2554	NASDAQ	OESX	Mon, Feb 12, 2018	0.83	0.83	0.80	0.80
2553	NASDAQ	OESX	Fri, Feb 9, 2018	0.74	0.81	0.74	0.80
2552	NASDAQ	OESX	Thu, Feb 8, 2018	0.79	0.81	0.73	0.77
2551	NASDAQ	OESX	Wed, Feb 7, 2018	0.80	0.87	0.74	0.78
2550	NASDAQ	OESX	Tue, Feb 6, 2018	0.80	0.82	0.77	0.79
2549	NASDAQ	OESX	Mon, Feb 5, 2018	0.79	0.82	0.78	0.80
2548	NASDAQ	OESX	Fri, Feb 2, 2018	0.77	0.80	0.77	0.79
2547	NASDAQ	OESX	Thu, Feb 1, 2018	0.77	0.81	0.77	0.78
2546	NASDAQ	OESX	Wed, Jan 31, 2018	0.80	0.82	0.76	0.78
2545	NASDAQ	OESX	Tue, Jan 30, 2018	0.79	0.82	0.79	0.80
2544	NASDAQ	OESX	Mon, Jan 29, 2018	0.84	0.84	0.80	0.80
2543	NASDAQ	OESX	Fri, Jan 26, 2018	0.81	0.83	0.76	0.81
2542	NASDAQ	OESX	Thu, Jan 25, 2018	0.82	0.83	0.75	0.80
2541	NASDAQ	OESX	Wed, Jan 24, 2018	0.84	0.84	0.80	0.81
2540	NASDAQ	OESX	Tue, Jan 23, 2018	0.87	0.87	0.83	0.83
2539	NASDAQ	OESX	Mon, Jan 22, 2018	0.83	0.85	0.83	0.85
2538	NASDAQ	OESX	Fri, Jan 19, 2018	0.83	0.85	0.83	0.83
2537	NASDAQ	OESX	Thu, Jan 18, 2018	0.83	0.86	0.83	0.83
2536	NASDAQ	OESX	Wed, Jan 17, 2018	0.84	0.86	0.83	0.84
2535	NASDAQ	OESX	Tue, Jan 16, 2018	0.88	0.88	0.83	0.87
2534	NASDAQ	OESX	Fri, Jan 12, 2018	0.85	0.87	0.85	0.85
2533	NASDAQ	OESX	Thu, Jan 11, 2018	0.87	0.87	0.85	0.85
2532	NASDAQ	OESX	Wed, Jan 10, 2018	0.86	0.87	0.84	0.85
2531	NASDAQ	OESX	Tue, Jan 9, 2018	0.86	0.87	0.84	0.85
2530	NASDAQ	OESX	Mon, Jan 8, 2018	0.88	0.88	0.84	0.86
2529	NASDAQ	OESX	Fri, Jan 5, 2018	0.87	0.88	0.86	0.87
2528	NASDAQ	OESX	Thu, Jan 4, 2018	0.87	0.88	0.84	0.87
2527	NASDAQ	OESX	Wed, Jan 3, 2018	0.84	0.90	0.84	0.87
2526	NASDAQ	OESX	Tue, Jan 2, 2018	0.88	0.91	0.88	0.89
2525	NASDAQ	OESX	Fri, Dec 29, 2017	0.86	0.89	0.85	0.88
2524	NASDAQ	OESX	Thu, Dec 28, 2017	0.86	0.91	0.83	0.87
2523	NASDAQ	OESX	Wed, Dec 27, 2017	0.85	0.88	0.83	0.87
2522	NASDAQ	OESX	Tue, Dec 26, 2017	0.85	0.89	0.83	0.87
2521	NASDAQ	OESX	Fri, Dec 22, 2017	0.86	0.90	0.85	0.87
2520	NASDAQ	OESX	Thu, Dec 21, 2017	0.85	0.90	0.85	0.87
2519	NASDAQ	OESX	Wed, Dec 20, 2017	0.86	0.87	0.84	0.84
2518	NASDAQ	OESX	Tue, Dec 19, 2017	0.85	0.89	0.85	0.85
2517	NASDAQ	OESX	Mon, Dec 18, 2017	0.87	0.89	0.85	0.86
2516	NASDAQ	OESX	Fri, Dec 15, 2017	0.86	0.91	0.85	0.85
2515	NASDAQ	OESX	Thu, Dec 14, 2017	0.89	0.93	0.85	0.89
2514	NASDAQ	OESX	Wed, Dec 13, 2017	0.90	0.90	0.85	0.90
2513	NASDAQ	OESX	Tue, Dec 12, 2017	0.90	0.92	0.85	0.91
2512	NASDAQ	OESX	Mon, Dec 11, 2017	0.85	0.93	0.85	0.89
2511	NASDAQ	OESX	Fri, Dec 8, 2017	0.89	0.94	0.84	0.88
2510	NASDAQ	OESX	Thu, Dec 7, 2017	0.87	0.92	0.87	0.90
2509	NASDAQ	OESX	Wed, Dec 6, 2017	0.91	0.92	0.86	0.88
2508	NASDAQ	OESX	Tue, Dec 5, 2017	0.92	0.94	0.91	0.94
2507	NASDAQ	OESX	Mon, Dec 4, 2017	0.94	0.94	0.90	0.92
2506	NASDAQ	OESX	Fri, Dec 1, 2017	0.98	0.98	0.88	0.92
2505	NASDAQ	OESX	Thu, Nov 30, 2017	0.94	0.98	0.88	0.93
2504	NASDAQ	OESX	Wed, Nov 29, 2017	0.91	0.99	0.91	0.92
2503	NASDAQ	OESX	Tue, Nov 28, 2017	0.91	0.92	0.88	0.91
2502	NASDAQ	OESX	Mon, Nov 27, 2017	0.90	0.95	0.90	0.91
2501	NASDAQ	OESX	Fri, Nov 24, 2017	0.89	0.93	0.89	0.93
2500	NASDAQ	OESX	Wed, Nov 22, 2017	0.90	0.93	0.87	0.90
2499	NASDAQ	OESX	Tue, Nov 21, 2017	0.91	0.93	0.86	0.89
2498	NASDAQ	OESX	Mon, Nov 20, 2017	0.91	0.93	0.86	0.91
2497	NASDAQ	OESX	Fri, Nov 17, 2017	0.88	0.93	0.86	0.88
2496	NASDAQ	OESX	Thu, Nov 16, 2017	0.89	0.93	0.88	0.88
2495	NASDAQ	OESX	Wed, Nov 15, 2017	0.88	0.93	0.88	0.91
2494	NASDAQ	OESX	Tue, Nov 14, 2017	0.93	0.95	0.90	0.90
2493	NASDAQ	OESX	Mon, Nov 13, 2017	0.89	0.98	0.89	0.93
2492	NASDAQ	OESX	Fri, Nov 10, 2017	0.85	0.92	0.85	0.90
2491	NASDAQ	OESX	Thu, Nov 9, 2017	0.85	0.89	0.85	0.88
2490	NASDAQ	OESX	Wed, Nov 8, 2017	0.85	0.89	0.85	0.88
2489	NASDAQ	OESX	Tue, Nov 7, 2017	0.90	0.90	0.86	0.88
2488	NASDAQ	OESX	Mon, Nov 6, 2017	0.94	0.96	0.85	0.89
2487	NASDAQ	OESX	Fri, Nov 3, 2017	0.89	0.98	0.87	0.91
2486	NASDAQ	OESX	Thu, Nov 2, 2017	0.95	0.95	0.81	0.86
2485	NASDAQ	OESX	Wed, Nov 1, 2017	0.85	0.91	0.85	0.86
2484	NASDAQ	OESX	Tue, Oct 31, 2017	0.84	0.88	0.84	0.85
2483	NASDAQ	OESX	Mon, Oct 30, 2017	0.84	0.86	0.83	0.83
2482	NASDAQ	OESX	Fri, Oct 27, 2017	0.86	0.89	0.84	0.85
2481	NASDAQ	OESX	Thu, Oct 26, 2017	0.88	0.88	0.80	0.88
2480	NASDAQ	OESX	Wed, Oct 25, 2017	0.83	0.87	0.80	0.85
2479	NASDAQ	OESX	Tue, Oct 24, 2017	0.94	0.98	0.88	0.89
2478	NASDAQ	OESX	Mon, Oct 23, 2017	0.97	0.99	0.90	0.90
2477	NASDAQ	OESX	Fri, Oct 20, 2017	0.98	0.98	0.93	0.95
2476	NASDAQ	OESX	Thu, Oct 19, 2017	0.99	0.99	0.95	0.98
2475	NASDAQ	OESX	Wed, Oct 18, 2017	0.99	1.00	0.95	1.00
2474	NASDAQ	OESX	Tue, Oct 17, 2017	1.00	1.03	0.96	1.00
2473	NASDAQ	OESX	Mon, Oct 16, 2017	1.07	1.07	0.99	1.00
2472	NASDAQ	OESX	Fri, Oct 13, 2017	1.01	1.08	0.98	1.08
2471	NASDAQ	OESX	Thu, Oct 12, 2017	1.02	1.05	1.01	1.01
2470	NASDAQ	OESX	Wed, Oct 11, 2017	1.04	1.05	0.98	1.03
2469	NASDAQ	OESX	Tue, Oct 10, 2017	1.03	1.03	1.01	1.02
2468	NASDAQ	OESX	Mon, Oct 9, 2017	1.03	1.05	0.98	1.04
2467	NASDAQ	OESX	Fri, Oct 6, 2017	1.02	1.08	1.02	1.03
2466	NASDAQ	OESX	Thu, Oct 5, 2017	1.06	1.07	0.99	1.05
2465	NASDAQ	OESX	Wed, Oct 4, 2017	1.11	1.11	1.06	1.06
2464	NASDAQ	OESX	Tue, Oct 3, 2017	1.07	1.12	1.07	1.08
2463	NASDAQ	OESX	Mon, Oct 2, 2017	1.12	1.13	0.90	1.06
2462	NASDAQ	OESX	Fri, Sep 29, 2017	1.15	1.15	1.10	1.12
2461	NASDAQ	OESX	Thu, Sep 28, 2017	1.15	1.15	1.13	1.14
2460	NASDAQ	OESX	Wed, Sep 27, 2017	1.11	1.17	1.11	1.15
2459	NASDAQ	OESX	Tue, Sep 26, 2017	1.11	1.13	1.10	1.11
2458	NASDAQ	OESX	Mon, Sep 25, 2017	1.17	1.17	1.11	1.11
2457	NASDAQ	OESX	Fri, Sep 22, 2017	1.14	1.18	1.08	1.16
2456	NASDAQ	OESX	Thu, Sep 21, 2017	1.11	1.14	1.10	1.10
2455	NASDAQ	OESX	Wed, Sep 20, 2017	1.15	1.15	1.12	1.13
2454	NASDAQ	OESX	Tue, Sep 19, 2017	1.17	1.19	1.12	1.14
2453	NASDAQ	OESX	Mon, Sep 18, 2017	1.20	1.20	1.11	1.14
2452	NASDAQ	OESX	Fri, Sep 15, 2017	1.17	1.19	1.14	1.19
2451	NASDAQ	OESX	Thu, Sep 14, 2017	1.18	1.20	1.16	1.18
2450	NASDAQ	OESX	Wed, Sep 13, 2017	1.18	1.19	1.13	1.15
2449	NASDAQ	OESX	Tue, Sep 12, 2017	1.17	1.20	1.15	1.18
2448	NASDAQ	OESX	Mon, Sep 11, 2017	1.15	1.22	1.15	1.18
2447	NASDAQ	OESX	Fri, Sep 8, 2017	1.15	1.16	1.15	1.15
2446	NASDAQ	OESX	Thu, Sep 7, 2017	1.12	1.18	1.09	1.16
2445	NASDAQ	OESX	Wed, Sep 6, 2017	1.12	1.17	1.10	1.11
2444	NASDAQ	OESX	Tue, Sep 5, 2017	1.13	1.13	1.08	1.11
2443	NASDAQ	OESX	Fri, Sep 1, 2017	0.95	1.14	0.95	1.08
2442	NASDAQ	OESX	Thu, Aug 31, 2017	0.91	0.98	0.91	0.92
2441	NASDAQ	OESX	Wed, Aug 30, 2017	0.91	0.94	0.88	0.93
2440	NASDAQ	OESX	Tue, Aug 29, 2017	0.94	0.95	0.85	0.86
2439	NASDAQ	OESX	Mon, Aug 28, 2017	0.90	0.95	0.85	0.86
2438	NASDAQ	OESX	Fri, Aug 25, 2017	0.89	0.95	0.87	0.93
2437	NASDAQ	OESX	Thu, Aug 24, 2017	0.86	0.87	0.85	0.85
2436	NASDAQ	OESX	Wed, Aug 23, 2017	0.88	0.90	0.85	0.85
2435	NASDAQ	OESX	Tue, Aug 22, 2017	0.90	0.90	0.86	0.87
2434	NASDAQ	OESX	Mon, Aug 21, 2017	0.95	0.95	0.88	0.91
2433	NASDAQ	OESX	Fri, Aug 18, 2017	0.95	0.95	0.86	0.92
2432	NASDAQ	OESX	Thu, Aug 17, 2017	0.92	0.95	0.86	0.89
2431	NASDAQ	OESX	Wed, Aug 16, 2017	0.90	0.97	0.89	0.94
2430	NASDAQ	OESX	Tue, Aug 15, 2017	0.94	0.95	0.90	0.92
2429	NASDAQ	OESX	Mon, Aug 14, 2017	0.93	0.96	0.90	0.92
2428	NASDAQ	OESX	Fri, Aug 11, 2017	0.97	0.97	0.92	0.96
2427	NASDAQ	OESX	Thu, Aug 10, 2017	0.95	1.04	0.94	0.95
2426	NASDAQ	OESX	Wed, Aug 9, 2017	0.97	1.01	0.95	0.97
2425	NASDAQ	OESX	Tue, Aug 8, 2017	1.02	1.08	0.93	1.01
2424	NASDAQ	OESX	Mon, Aug 7, 2017	1.00	1.10	1.00	1.05
2423	NASDAQ	OESX	Fri, Aug 4, 2017	1.00	1.14	0.97	1.01
2422	NASDAQ	OESX	Thu, Aug 3, 2017	1.07	1.09	1.01	1.03
2421	NASDAQ	OESX	Wed, Aug 2, 2017	1.11	1.12	1.04	1.05
2420	NASDAQ	OESX	Tue, Aug 1, 2017	1.15	1.16	1.10	1.12
2419	NASDAQ	OESX	Mon, Jul 31, 2017	1.08	1.17	1.06	1.12
2418	NASDAQ	OESX	Fri, Jul 28, 2017	1.06	1.08	1.04	1.08
2417	NASDAQ	OESX	Thu, Jul 27, 2017	1.05	1.10	1.03	1.03
2416	NASDAQ	OESX	Wed, Jul 26, 2017	1.02	1.10	1.00	1.03
2415	NASDAQ	OESX	Tue, Jul 25, 2017	1.10	1.10	1.04	1.04
2414	NASDAQ	OESX	Mon, Jul 24, 2017	1.11	1.11	1.05	1.06
2413	NASDAQ	OESX	Fri, Jul 21, 2017	1.07	1.11	1.06	1.11
2412	NASDAQ	OESX	Thu, Jul 20, 2017	1.08	1.10	1.02	1.06
2411	NASDAQ	OESX	Wed, Jul 19, 2017	1.10	1.11	1.07	1.08
2410	NASDAQ	OESX	Tue, Jul 18, 2017	1.15	1.15	1.07	1.10
2409	NASDAQ	OESX	Mon, Jul 17, 2017	1.17	1.18	1.13	1.14
2408	NASDAQ	OESX	Fri, Jul 14, 2017	1.19	1.19	1.15	1.16
2407	NASDAQ	OESX	Thu, Jul 13, 2017	1.19	1.23	1.18	1.18
2406	NASDAQ	OESX	Wed, Jul 12, 2017	1.16	1.23	1.16	1.19
2405	NASDAQ	OESX	Tue, Jul 11, 2017	1.20	1.27	1.15	1.15
2404	NASDAQ	OESX	Mon, Jul 10, 2017	1.29	1.30	1.20	1.20
2403	NASDAQ	OESX	Fri, Jul 7, 2017	1.27	1.30	1.27	1.29
2402	NASDAQ	OESX	Thu, Jul 6, 2017	1.31	1.33	1.28	1.28
2401	NASDAQ	OESX	Wed, Jul 5, 2017	1.27	1.40	1.27	1.32
2400	NASDAQ	OESX	Mon, Jul 3, 2017	1.27	1.28	1.27	1.28
2399	NASDAQ	OESX	Fri, Jun 30, 2017	1.29	1.35	1.25	1.28
2398	NASDAQ	OESX	Thu, Jun 29, 2017	1.24	1.32	1.22	1.29
2397	NASDAQ	OESX	Wed, Jun 28, 2017	1.26	1.27	1.24	1.24
2396	NASDAQ	OESX	Tue, Jun 27, 2017	1.28	1.30	1.26	1.27
2395	NASDAQ	OESX	Mon, Jun 26, 2017	1.28	1.30	1.26	1.29
2394	NASDAQ	OESX	Fri, Jun 23, 2017	1.29	1.31	1.28	1.28
2393	NASDAQ	OESX	Thu, Jun 22, 2017	1.28	1.31	1.27	1.29
2392	NASDAQ	OESX	Wed, Jun 21, 2017	1.33	1.33	1.28	1.30
2391	NASDAQ	OESX	Tue, Jun 20, 2017	1.31	1.34	1.27	1.33
2390	NASDAQ	OESX	Mon, Jun 19, 2017	1.33	1.36	1.31	1.34
2389	NASDAQ	OESX	Fri, Jun 16, 2017	1.37	1.37	1.32	1.34
2388	NASDAQ	OESX	Thu, Jun 15, 2017	1.32	1.35	1.30	1.34
2387	NASDAQ	OESX	Wed, Jun 14, 2017	1.37	1.38	1.35	1.35
2386	NASDAQ	OESX	Tue, Jun 13, 2017	1.32	1.40	1.30	1.38
2385	NASDAQ	OESX	Mon, Jun 12, 2017	1.33	1.40	1.33	1.35
2384	NASDAQ	OESX	Fri, Jun 9, 2017	1.31	1.38	1.30	1.30
2383	NASDAQ	OESX	Thu, Jun 8, 2017	1.33	1.39	1.30	1.35
2382	NASDAQ	OESX	Wed, Jun 7, 2017	1.34	1.37	1.31	1.32
2381	NASDAQ	OESX	Tue, Jun 6, 2017	1.32	1.41	1.30	1.35
2380	NASDAQ	OESX	Mon, Jun 5, 2017	1.42	1.42	1.30	1.35
2379	NASDAQ	OESX	Fri, Jun 2, 2017	1.35	1.42	1.32	1.41
2378	NASDAQ	OESX	Thu, Jun 1, 2017	1.38	1.43	1.36	1.36
2377	NASDAQ	OESX	Wed, May 31, 2017	1.36	1.40	1.26	1.38
2376	NASDAQ	OESX	Tue, May 30, 2017	1.31	1.45	1.31	1.36
2375	NASDAQ	OESX	Fri, May 26, 2017	1.26	1.41	1.23	1.32
2374	NASDAQ	OESX	Thu, May 25, 2017	1.34	1.36	1.28	1.33
2373	NASDAQ	OESX	Wed, May 24, 2017	1.30	1.35	1.30	1.31
2372	NASDAQ	OESX	Tue, May 23, 2017	1.35	1.39	1.29	1.30
2371	NASDAQ	OESX	Mon, May 22, 2017	1.38	1.39	1.28	1.30
2370	NASDAQ	OESX	Fri, May 19, 2017	1.37	1.42	1.30	1.39
2369	NASDAQ	OESX	Thu, May 18, 2017	1.37	1.38	1.30	1.35
2368	NASDAQ	OESX	Wed, May 17, 2017	1.36	1.40	1.35	1.38
2367	NASDAQ	OESX	Tue, May 16, 2017	1.50	1.50	1.35	1.36
2366	NASDAQ	OESX	Mon, May 15, 2017	1.54	1.54	1.44	1.50
2365	NASDAQ	OESX	Fri, May 12, 2017	1.50	1.60	1.46	1.47
2364	NASDAQ	OESX	Thu, May 11, 2017	1.45	1.66	1.44	1.51
2363	NASDAQ	OESX	Wed, May 10, 2017	1.38	1.43	1.36	1.41
2362	NASDAQ	OESX	Tue, May 9, 2017	1.35	1.40	1.34	1.38
2361	NASDAQ	OESX	Mon, May 8, 2017	1.33	1.36	1.30	1.33
2360	NASDAQ	OESX	Fri, May 5, 2017	1.28	1.36	1.28	1.33
2359	NASDAQ	OESX	Thu, May 4, 2017	1.30	1.39	1.21	1.29
2358	NASDAQ	OESX	Wed, May 3, 2017	1.36	1.41	1.27	1.31
2357	NASDAQ	OESX	Tue, May 2, 2017	1.39	1.43	1.36	1.37
2356	NASDAQ	OESX	Mon, May 1, 2017	1.48	1.48	1.39	1.39
2355	NASDAQ	OESX	Fri, Apr 28, 2017	1.55	1.55	1.45	1.49
2354	NASDAQ	OESX	Thu, Apr 27, 2017	1.65	1.65	1.52	1.55
2353	NASDAQ	OESX	Wed, Apr 26, 2017	1.69	1.70	1.50	1.62
2352	NASDAQ	OESX	Tue, Apr 25, 2017	1.85	1.94	1.78	1.79
2351	NASDAQ	OESX	Mon, Apr 24, 2017	1.72	1.90	1.72	1.83
2350	NASDAQ	OESX	Fri, Apr 21, 2017	1.80	1.85	1.70	1.74
2349	NASDAQ	OESX	Thu, Apr 20, 2017	1.79	1.85	1.76	1.76
2348	NASDAQ	OESX	Wed, Apr 19, 2017	1.80	1.82	1.70	1.78
2347	NASDAQ	OESX	Tue, Apr 18, 2017	1.83	1.85	1.79	1.80
2346	NASDAQ	OESX	Mon, Apr 17, 2017	1.80	1.90	1.80	1.82
2345	NASDAQ	OESX	Thu, Apr 13, 2017	1.82	1.84	1.81	1.83
2344	NASDAQ	OESX	Wed, Apr 12, 2017	1.87	1.88	1.80	1.82
2343	NASDAQ	OESX	Tue, Apr 11, 2017	1.88	1.92	1.84	1.84
2342	NASDAQ	OESX	Mon, Apr 10, 2017	1.86	1.94	1.85	1.88
2341	NASDAQ	OESX	Fri, Apr 7, 2017	1.92	1.99	1.86	1.87
2340	NASDAQ	OESX	Thu, Apr 6, 2017	1.91	1.95	1.90	1.95
2339	NASDAQ	OESX	Wed, Apr 5, 2017	1.97	2.03	1.90	1.92
2338	NASDAQ	OESX	Tue, Apr 4, 2017	1.94	2.05	1.90	1.94
2337	NASDAQ	OESX	Mon, Apr 3, 2017	1.96	2.03	1.87	1.95
2336	NASDAQ	OESX	Fri, Mar 31, 2017	1.96	2.00	1.91	1.98
2335	NASDAQ	OESX	Thu, Mar 30, 2017	1.94	2.00	1.94	1.95
2334	NASDAQ	OESX	Wed, Mar 29, 2017	1.90	1.94	1.88	1.94
2333	NASDAQ	OESX	Tue, Mar 28, 2017	1.85	1.95	1.85	1.90
2332	NASDAQ	OESX	Mon, Mar 27, 2017	1.86	1.92	1.83	1.87
2331	NASDAQ	OESX	Fri, Mar 24, 2017	1.85	1.92	1.85	1.89
2330	NASDAQ	OESX	Thu, Mar 23, 2017	1.93	1.93	1.89	1.89
2329	NASDAQ	OESX	Wed, Mar 22, 2017	1.90	1.94	1.85	1.89
2328	NASDAQ	OESX	Tue, Mar 21, 2017	1.95	1.95	1.88	1.88
2327	NASDAQ	OESX	Mon, Mar 20, 2017	1.94	1.96	1.94	1.94
2326	NASDAQ	OESX	Fri, Mar 17, 2017	1.95	2.01	1.95	1.96
2325	NASDAQ	OESX	Thu, Mar 16, 2017	2.10	2.10	1.94	1.99
2324	NASDAQ	OESX	Wed, Mar 15, 2017	2.06	2.10	2.06	2.06
2323	NASDAQ	OESX	Tue, Mar 14, 2017	2.05	2.10	2.05	2.06
2322	NASDAQ	OESX	Mon, Mar 13, 2017	2.07	2.10	2.05	2.07
2321	NASDAQ	OESX	Fri, Mar 10, 2017	2.06	2.10	1.98	2.05
2320	NASDAQ	OESX	Thu, Mar 9, 2017	2.00	2.11	1.96	2.06
2319	NASDAQ	OESX	Wed, Mar 8, 2017	2.00	2.04	1.94	2.00
2318	NASDAQ	OESX	Tue, Mar 7, 2017	1.93	2.08	1.89	2.00
2317	NASDAQ	OESX	Mon, Mar 6, 2017	1.91	1.98	1.87	1.98
2316	NASDAQ	OESX	Fri, Mar 3, 2017	1.88	2.00	1.85	1.91
2315	NASDAQ	OESX	Thu, Mar 2, 2017	1.93	2.00	1.88	1.90
2314	NASDAQ	OESX	Wed, Mar 1, 2017	1.95	2.00	1.95	1.97
2313	NASDAQ	OESX	Tue, Feb 28, 2017	1.94	2.00	1.88	1.94
2312	NASDAQ	OESX	Mon, Feb 27, 2017	1.80	1.93	1.80	1.91
2311	NASDAQ	OESX	Fri, Feb 24, 2017	1.83	1.83	1.77	1.80
2310	NASDAQ	OESX	Thu, Feb 23, 2017	1.82	1.90	1.75	1.78
2309	NASDAQ	OESX	Wed, Feb 22, 2017	1.74	1.83	1.66	1.77
2308	NASDAQ	OESX	Tue, Feb 21, 2017	1.83	1.85	1.73	1.76
2307	NASDAQ	OESX	Fri, Feb 17, 2017	1.81	1.87	1.81	1.81
2306	NASDAQ	OESX	Thu, Feb 16, 2017	1.88	1.90	1.83	1.83
2305	NASDAQ	OESX	Wed, Feb 15, 2017	1.88	1.90	1.85	1.89
2304	NASDAQ	OESX	Tue, Feb 14, 2017	1.90	1.93	1.85	1.89
2303	NASDAQ	OESX	Mon, Feb 13, 2017	1.87	1.97	1.80	1.85
2302	NASDAQ	OESX	Fri, Feb 10, 2017	1.80	1.86	1.78	1.84
2301	NASDAQ	OESX	Thu, Feb 9, 2017	1.95	1.95	1.77	1.82
2300	NASDAQ	OESX	Wed, Feb 8, 2017	2.15	2.15	1.95	1.96
2299	NASDAQ	OESX	Tue, Feb 7, 2017	1.98	1.99	1.92	1.97
2298	NASDAQ	OESX	Mon, Feb 6, 2017	1.80	2.04	1.80	1.94
2297	NASDAQ	OESX	Fri, Feb 3, 2017	1.81	1.88	1.77	1.79
2296	NASDAQ	OESX	Thu, Feb 2, 2017	1.97	1.99	1.68	1.83
2295	NASDAQ	OESX	Wed, Feb 1, 2017	2.06	2.07	1.95	2.00
2294	NASDAQ	OESX	Tue, Jan 31, 2017	2.03	2.07	2.03	2.07
2293	NASDAQ	OESX	Mon, Jan 30, 2017	2.12	2.12	2.04	2.05
2292	NASDAQ	OESX	Fri, Jan 27, 2017	2.09	2.20	2.04	2.13
2291	NASDAQ	OESX	Thu, Jan 26, 2017	2.19	2.19	2.05	2.09
2290	NASDAQ	OESX	Wed, Jan 25, 2017	2.16	2.20	2.16	2.18
2289	NASDAQ	OESX	Tue, Jan 24, 2017	2.16	2.20	2.16	2.16
2288	NASDAQ	OESX	Mon, Jan 23, 2017	2.24	2.24	2.16	2.19
2287	NASDAQ	OESX	Fri, Jan 20, 2017	2.25	2.26	2.18	2.22
2286	NASDAQ	OESX	Thu, Jan 19, 2017	2.18	2.26	2.13	2.25
2285	NASDAQ	OESX	Wed, Jan 18, 2017	2.08	2.19	2.04	2.18
2284	NASDAQ	OESX	Tue, Jan 17, 2017	2.13	2.13	2.06	2.10
2283	NASDAQ	OESX	Fri, Jan 13, 2017	2.13	2.15	2.04	2.10
2282	NASDAQ	OESX	Thu, Jan 12, 2017	2.10	2.16	2.06	2.08
2281	NASDAQ	OESX	Wed, Jan 11, 2017	2.11	2.18	2.06	2.10
2280	NASDAQ	OESX	Tue, Jan 10, 2017	2.09	2.21	2.09	2.11
2279	NASDAQ	OESX	Mon, Jan 9, 2017	2.30	2.30	2.06	2.07
2278	NASDAQ	OESX	Fri, Jan 6, 2017	2.18	2.33	2.15	2.27
2277	NASDAQ	OESX	Thu, Jan 5, 2017	2.35	2.38	2.28	2.28
2276	NASDAQ	OESX	Wed, Jan 4, 2017	2.23	2.39	2.22	2.31
2275	NASDAQ	OESX	Tue, Jan 3, 2017	2.22	2.26	2.11	2.25
2274	NASDAQ	OESX	Fri, Dec 30, 2016	2.12	2.22	2.09	2.17
2273	NASDAQ	OESX	Thu, Dec 29, 2016	2.08	2.20	2.08	2.11
2272	NASDAQ	OESX	Wed, Dec 28, 2016	2.23	2.23	2.10	2.11
2271	NASDAQ	OESX	Tue, Dec 27, 2016	2.24	2.31	2.12	2.23
2270	NASDAQ	OESX	Fri, Dec 23, 2016	2.26	2.29	2.21	2.24
2269	NASDAQ	OESX	Thu, Dec 22, 2016	2.38	2.39	2.17	2.28
2268	NASDAQ	OESX	Wed, Dec 21, 2016	2.43	2.47	2.22	2.39
2267	NASDAQ	OESX	Tue, Dec 20, 2016	2.48	2.49	2.40	2.42
2266	NASDAQ	OESX	Mon, Dec 19, 2016	2.51	2.57	2.42	2.45
2265	NASDAQ	OESX	Fri, Dec 16, 2016	2.38	2.50	2.32	2.49
2264	NASDAQ	OESX	Thu, Dec 15, 2016	2.22	2.44	2.22	2.35
2263	NASDAQ	OESX	Wed, Dec 14, 2016	2.11	2.22	2.10	2.20
2262	NASDAQ	OESX	Tue, Dec 13, 2016	2.13	2.15	2.10	2.14
2261	NASDAQ	OESX	Mon, Dec 12, 2016	2.12	2.16	2.12	2.13
2260	NASDAQ	OESX	Fri, Dec 9, 2016	2.20	2.22	2.11	2.13
2259	NASDAQ	OESX	Thu, Dec 8, 2016	2.22	2.22	2.10	2.17
2258	NASDAQ	OESX	Wed, Dec 7, 2016	2.20	2.24	2.17	2.22
2257	NASDAQ	OESX	Tue, Dec 6, 2016	2.15	2.25	2.10	2.18
2256	NASDAQ	OESX	Mon, Dec 5, 2016	2.25	2.25	2.10	2.17
2255	NASDAQ	OESX	Fri, Dec 2, 2016	2.05	2.19	2.02	2.19
2254	NASDAQ	OESX	Thu, Dec 1, 2016	1.99	2.04	1.95	1.97
2253	NASDAQ	OESX	Wed, Nov 30, 2016	1.95	2.00	1.91	1.97
2252	NASDAQ	OESX	Tue, Nov 29, 2016	1.77	1.93	1.77	1.91
2251	NASDAQ	OESX	Mon, Nov 28, 2016	1.78	1.80	1.76	1.78
2250	NASDAQ	OESX	Fri, Nov 25, 2016	1.79	1.79	1.77	1.79
2249	NASDAQ	OESX	Wed, Nov 23, 2016	1.78	1.79	1.76	1.78
2248	NASDAQ	OESX	Tue, Nov 22, 2016	1.75	1.81	1.75	1.80
2247	NASDAQ	OESX	Mon, Nov 21, 2016	1.80	1.81	1.77	1.77
2246	NASDAQ	OESX	Fri, Nov 18, 2016	1.83	1.83	1.77	1.81
2245	NASDAQ	OESX	Thu, Nov 17, 2016	1.80	1.81	1.77	1.80
2244	NASDAQ	OESX	Wed, Nov 16, 2016	1.84	1.84	1.76	1.81
2243	NASDAQ	OESX	Tue, Nov 15, 2016	1.76	1.86	1.66	1.81
2242	NASDAQ	OESX	Mon, Nov 14, 2016	1.64	1.81	1.64	1.80
2241	NASDAQ	OESX	Fri, Nov 11, 2016	1.51	1.62	1.46	1.58
2240	NASDAQ	OESX	Thu, Nov 10, 2016	1.49	1.53	1.41	1.50
2239	NASDAQ	OESX	Wed, Nov 9, 2016	1.43	1.54	1.43	1.51
2238	NASDAQ	OESX	Tue, Nov 8, 2016	1.43	1.48	1.43	1.46
2237	NASDAQ	OESX	Mon, Nov 7, 2016	1.37	1.52	1.36	1.42
2236	NASDAQ	OESX	Fri, Nov 4, 2016	1.37	1.40	1.33	1.34
2235	NASDAQ	OESX	Thu, Nov 3, 2016	1.39	1.41	1.25	1.36
2234	NASDAQ	OESX	Wed, Nov 2, 2016	1.18	1.22	1.12	1.17
2233	NASDAQ	OESX	Tue, Nov 1, 2016	1.20	1.30	1.16	1.21
2232	NASDAQ	OESX	Mon, Oct 31, 2016	1.20	1.21	1.16	1.19
2231	NASDAQ	OESX	Fri, Oct 28, 2016	1.22	1.28	1.18	1.18
2230	NASDAQ	OESX	Thu, Oct 27, 2016	1.30	1.33	1.21	1.22
2229	NASDAQ	OESX	Wed, Oct 26, 2016	1.32	1.35	1.27	1.28
2228	NASDAQ	OESX	Tue, Oct 25, 2016	1.36	1.37	1.34	1.34
2227	NASDAQ	OESX	Mon, Oct 24, 2016	1.38	1.42	1.30	1.33
2226	NASDAQ	OESX	Fri, Oct 21, 2016	1.40	1.42	1.38	1.40
2225	NASDAQ	OESX	Thu, Oct 20, 2016	1.39	1.43	1.39	1.41
2224	NASDAQ	OESX	Wed, Oct 19, 2016	1.36	1.46	1.31	1.38
2223	NASDAQ	OESX	Tue, Oct 18, 2016	1.36	1.38	1.30	1.37
2222	NASDAQ	OESX	Mon, Oct 17, 2016	1.41	1.41	1.32	1.33
2221	NASDAQ	OESX	Fri, Oct 14, 2016	1.46	1.46	1.35	1.36
2220	NASDAQ	OESX	Thu, Oct 13, 2016	1.42	1.42	1.35	1.35
2219	NASDAQ	OESX	Wed, Oct 12, 2016	1.39	1.41	1.36	1.36
2218	NASDAQ	OESX	Tue, Oct 11, 2016	1.42	1.42	1.35	1.40
2217	NASDAQ	OESX	Mon, Oct 10, 2016	1.45	1.49	1.37	1.40
2216	NASDAQ	OESX	Fri, Oct 7, 2016	1.47	1.49	1.43	1.47
2215	NASDAQ	OESX	Thu, Oct 6, 2016	1.49	1.49	1.40	1.45
2214	NASDAQ	OESX	Wed, Oct 5, 2016	1.38	1.49	1.34	1.48
2213	NASDAQ	OESX	Tue, Oct 4, 2016	1.35	1.39	1.35	1.36
2212	NASDAQ	OESX	Mon, Oct 3, 2016	1.33	1.38	1.32	1.33
2211	NASDAQ	OESX	Fri, Sep 30, 2016	1.34	1.36	1.33	1.33
2210	NASDAQ	OESX	Thu, Sep 29, 2016	1.34	1.38	1.33	1.34
2209	NASDAQ	OESX	Wed, Sep 28, 2016	1.35	1.38	1.33	1.35
2208	NASDAQ	OESX	Tue, Sep 27, 2016	1.37	1.39	1.35	1.36
2207	NASDAQ	OESX	Mon, Sep 26, 2016	1.36	1.40	1.36	1.36
2206	NASDAQ	OESX	Fri, Sep 23, 2016	1.40	1.40	1.35	1.40
2205	NASDAQ	OESX	Thu, Sep 22, 2016	1.38	1.40	1.36	1.37
2204	NASDAQ	OESX	Wed, Sep 21, 2016	1.34	1.39	1.33	1.37
2203	NASDAQ	OESX	Tue, Sep 20, 2016	1.37	1.39	1.34	1.37
2202	NASDAQ	OESX	Mon, Sep 19, 2016	1.35	1.39	1.35	1.35
2201	NASDAQ	OESX	Fri, Sep 16, 2016	1.35	1.38	1.32	1.38
2200	NASDAQ	OESX	Thu, Sep 15, 2016	1.33	1.35	1.33	1.35
2199	NASDAQ	OESX	Wed, Sep 14, 2016	1.30	1.35	1.30	1.32
2198	NASDAQ	OESX	Tue, Sep 13, 2016	1.30	1.34	1.30	1.31
2197	NASDAQ	OESX	Mon, Sep 12, 2016	1.30	1.37	1.30	1.32
2196	NASDAQ	OESX	Fri, Sep 9, 2016	1.33	1.37	1.30	1.32
2195	NASDAQ	OESX	Thu, Sep 8, 2016	1.37	1.43	1.36	1.36
2194	NASDAQ	OESX	Wed, Sep 7, 2016	1.39	1.40	1.35	1.36
2193	NASDAQ	OESX	Tue, Sep 6, 2016	1.36	1.39	1.31	1.39
2192	NASDAQ	OESX	Fri, Sep 2, 2016	1.35	1.35	1.32	1.34
2191	NASDAQ	OESX	Thu, Sep 1, 2016	1.33	1.34	1.30	1.31
2190	NASDAQ	OESX	Wed, Aug 31, 2016	1.33	1.35	1.30	1.31
2189	NASDAQ	OESX	Tue, Aug 30, 2016	1.32	1.34	1.31	1.32
2188	NASDAQ	OESX	Mon, Aug 29, 2016	1.28	1.32	1.28	1.31
2187	NASDAQ	OESX	Fri, Aug 26, 2016	1.31	1.32	1.28	1.29
2186	NASDAQ	OESX	Thu, Aug 25, 2016	1.33	1.33	1.29	1.32
2185	NASDAQ	OESX	Wed, Aug 24, 2016	1.32	1.34	1.29	1.29
2184	NASDAQ	OESX	Tue, Aug 23, 2016	1.32	1.34	1.29	1.33
2183	NASDAQ	OESX	Mon, Aug 22, 2016	1.34	1.40	1.30	1.30
2182	NASDAQ	OESX	Fri, Aug 19, 2016	1.35	1.40	1.34	1.35
2181	NASDAQ	OESX	Thu, Aug 18, 2016	1.37	1.39	1.33	1.35
2180	NASDAQ	OESX	Wed, Aug 17, 2016	1.38	1.40	1.30	1.33
2179	NASDAQ	OESX	Tue, Aug 16, 2016	1.43	1.44	1.38	1.38
2178	NASDAQ	OESX	Mon, Aug 15, 2016	1.43	1.44	1.40	1.42
2177	NASDAQ	OESX	Fri, Aug 12, 2016	1.42	1.43	1.40	1.43
2176	NASDAQ	OESX	Thu, Aug 11, 2016	1.39	1.43	1.33	1.41
2175	NASDAQ	OESX	Wed, Aug 10, 2016	1.35	1.41	1.31	1.40
2174	NASDAQ	OESX	Tue, Aug 9, 2016	1.36	1.41	1.27	1.34
2173	NASDAQ	OESX	Mon, Aug 8, 2016	1.42	1.43	1.35	1.36
2172	NASDAQ	OESX	Fri, Aug 5, 2016	1.40	1.43	1.38	1.42
2171	NASDAQ	OESX	Thu, Aug 4, 2016	1.38	1.43	1.38	1.40
2170	NASDAQ	OESX	Wed, Aug 3, 2016	1.26	1.44	1.22	1.41
2169	NASDAQ	OESX	Tue, Aug 2, 2016	1.45	1.49	1.40	1.45
2168	NASDAQ	OESX	Mon, Aug 1, 2016	1.39	1.47	1.39	1.45
2167	NASDAQ	OESX	Fri, Jul 29, 2016	1.40	1.48	1.36	1.40
2166	NASDAQ	OESX	Thu, Jul 28, 2016	1.49	1.51	1.40	1.42
2165	NASDAQ	OESX	Wed, Jul 27, 2016	1.42	1.47	1.40	1.40
2164	NASDAQ	OESX	Tue, Jul 26, 2016	1.43	1.48	1.37	1.40
2163	NASDAQ	OESX	Mon, Jul 25, 2016	1.46	1.46	1.40	1.43
2162	NASDAQ	OESX	Fri, Jul 22, 2016	1.44	1.50	1.40	1.45
2161	NASDAQ	OESX	Thu, Jul 21, 2016	1.36	1.46	1.36	1.44
2160	NASDAQ	OESX	Wed, Jul 20, 2016	1.35	1.38	1.30	1.36
2159	NASDAQ	OESX	Tue, Jul 19, 2016	1.25	1.36	1.25	1.33
2158	NASDAQ	OESX	Mon, Jul 18, 2016	1.25	1.28	1.21	1.22
2157	NASDAQ	OESX	Fri, Jul 15, 2016	1.18	1.21	1.16	1.20
2156	NASDAQ	OESX	Thu, Jul 14, 2016	1.18	1.22	1.16	1.19
2155	NASDAQ	OESX	Wed, Jul 13, 2016	1.22	1.25	1.16	1.18
2154	NASDAQ	OESX	Tue, Jul 12, 2016	1.23	1.26	1.20	1.21
2153	NASDAQ	OESX	Mon, Jul 11, 2016	1.19	1.25	1.19	1.24
2152	NASDAQ	OESX	Fri, Jul 8, 2016	1.23	1.24	1.16	1.19
2151	NASDAQ	OESX	Thu, Jul 7, 2016	1.23	1.29	1.16	1.19
2150	NASDAQ	OESX	Wed, Jul 6, 2016	1.38	1.38	1.16	1.22
2149	NASDAQ	OESX	Tue, Jul 5, 2016	1.15	1.38	1.11	1.28
2148	NASDAQ	OESX	Fri, Jul 1, 2016	1.14	1.19	1.13	1.18
2147	NASDAQ	OESX	Thu, Jun 30, 2016	1.19	1.20	1.12	1.16
2146	NASDAQ	OESX	Wed, Jun 29, 2016	1.19	1.21	1.14	1.19
2145	NASDAQ	OESX	Tue, Jun 28, 2016	1.14	1.19	1.11	1.19
2144	NASDAQ	OESX	Mon, Jun 27, 2016	1.15	1.20	1.04	1.13
2143	NASDAQ	OESX	Fri, Jun 24, 2016	1.15	1.20	1.12	1.15
2142	NASDAQ	OESX	Thu, Jun 23, 2016	1.18	1.23	1.16	1.20
2141	NASDAQ	OESX	Wed, Jun 22, 2016	1.15	1.21	1.13	1.18
2140	NASDAQ	OESX	Tue, Jun 21, 2016	1.23	1.25	1.13	1.15
2139	NASDAQ	OESX	Mon, Jun 20, 2016	1.27	1.30	1.22	1.22
2138	NASDAQ	OESX	Fri, Jun 17, 2016	1.24	1.32	1.17	1.22
2137	NASDAQ	OESX	Thu, Jun 16, 2016	1.29	1.31	1.17	1.23
2136	NASDAQ	OESX	Wed, Jun 15, 2016	1.30	1.36	1.28	1.29
2135	NASDAQ	OESX	Tue, Jun 14, 2016	1.29	1.34	1.26	1.28
2134	NASDAQ	OESX	Mon, Jun 13, 2016	1.28	1.35	1.27	1.27
2133	NASDAQ	OESX	Fri, Jun 10, 2016	1.31	1.35	1.25	1.27
2132	NASDAQ	OESX	Thu, Jun 9, 2016	1.41	1.42	1.33	1.35
2131	NASDAQ	OESX	Wed, Jun 8, 2016	1.43	1.44	1.35	1.43
2130	NASDAQ	OESX	Tue, Jun 7, 2016	1.35	1.42	1.35	1.38
2129	NASDAQ	OESX	Mon, Jun 6, 2016	1.31	1.50	1.31	1.32
2128	NASDAQ	OESX	Fri, Jun 3, 2016	1.30	1.34	1.24	1.29
2127	NASDAQ	OESX	Thu, Jun 2, 2016	1.24	1.32	1.24	1.27
2126	NASDAQ	OESX	Wed, Jun 1, 2016	1.32	1.33	1.20	1.24
2125	NASDAQ	OESX	Tue, May 31, 2016	1.38	1.44	1.24	1.31
2124	NASDAQ	OESX	Fri, May 27, 2016	1.36	1.39	1.35	1.36
2123	NASDAQ	OESX	Thu, May 26, 2016	1.35	1.47	1.31	1.33
2122	NASDAQ	OESX	Wed, May 25, 2016	1.40	1.40	1.35	1.35
2121	NASDAQ	OESX	Tue, May 24, 2016	1.31	1.50	1.31	1.40
2120	NASDAQ	OESX	Mon, May 23, 2016	1.25	1.39	1.21	1.29
2119	NASDAQ	OESX	Fri, May 20, 2016	1.29	1.62	1.27	1.30
2118	NASDAQ	OESX	Thu, May 19, 2016	1.29	1.30	1.21	1.27
2117	NASDAQ	OESX	Wed, May 18, 2016	1.27	1.30	1.25	1.30
2116	NASDAQ	OESX	Tue, May 17, 2016	1.26	1.29	1.25	1.26
2115	NASDAQ	OESX	Mon, May 16, 2016	1.27	1.40	1.26	1.29
2114	NASDAQ	OESX	Fri, May 13, 2016	1.36	1.37	1.28	1.31
2113	NASDAQ	OESX	Thu, May 12, 2016	1.39	1.40	1.33	1.34
2112	NASDAQ	OESX	Wed, May 11, 2016	1.45	1.45	1.34	1.40
2111	NASDAQ	OESX	Tue, May 10, 2016	1.37	1.42	1.37	1.38
2110	NASDAQ	OESX	Mon, May 9, 2016	1.40	1.45	1.37	1.37
2109	NASDAQ	OESX	Fri, May 6, 2016	1.38	1.45	1.38	1.38
2108	NASDAQ	OESX	Thu, May 5, 2016	1.42	1.50	1.34	1.38
2107	NASDAQ	OESX	Wed, May 4, 2016	1.33	1.38	1.32	1.35
2106	NASDAQ	OESX	Tue, May 3, 2016	1.43	1.43	1.34	1.34
2105	NASDAQ	OESX	Mon, May 2, 2016	1.47	1.49	1.44	1.45
2104	NASDAQ	OESX	Fri, Apr 29, 2016	1.49	1.50	1.44	1.48
2103	NASDAQ	OESX	Thu, Apr 28, 2016	1.46	1.50	1.44	1.46
2102	NASDAQ	OESX	Wed, Apr 27, 2016	1.46	1.53	1.43	1.45
2101	NASDAQ	OESX	Tue, Apr 26, 2016	1.49	1.49	1.45	1.48
2100	NASDAQ	OESX	Mon, Apr 25, 2016	1.51	1.54	1.49	1.50
2099	NASDAQ	OESX	Fri, Apr 22, 2016	1.48	1.55	1.48	1.51
2098	NASDAQ	OESX	Thu, Apr 21, 2016	1.55	1.55	1.45	1.46
2097	NASDAQ	OESX	Wed, Apr 20, 2016	1.55	1.55	1.52	1.52
2096	NASDAQ	OESX	Tue, Apr 19, 2016	1.55	1.55	1.52	1.55
2095	NASDAQ	OESX	Mon, Apr 18, 2016	1.48	1.66	1.48	1.53
2094	NASDAQ	OESX	Fri, Apr 15, 2016	1.49	1.49	1.43	1.48
2093	NASDAQ	OESX	Thu, Apr 14, 2016	1.41	1.47	1.41	1.47
2092	NASDAQ	OESX	Wed, Apr 13, 2016	1.43	1.44	1.40	1.40
2091	NASDAQ	OESX	Tue, Apr 12, 2016	1.46	1.46	1.41	1.44
2090	NASDAQ	OESX	Mon, Apr 11, 2016	1.38	1.46	1.35	1.44
2089	NASDAQ	OESX	Fri, Apr 8, 2016	1.39	1.43	1.33	1.36
2088	NASDAQ	OESX	Thu, Apr 7, 2016	1.42	1.50	1.36	1.36
2087	NASDAQ	OESX	Wed, Apr 6, 2016	1.46	1.49	1.41	1.42
2086	NASDAQ	OESX	Tue, Apr 5, 2016	1.43	1.43	1.43	1.46
2085	NASDAQ	OESX	Mon, Apr 4, 2016	1.43	1.47	1.41	1.43
2084	NASDAQ	OESX	Fri, Apr 1, 2016	1.39	1.43	1.38	1.38
2083	NASDAQ	OESX	Thu, Mar 31, 2016	1.40	1.44	1.39	1.39
2082	NASDAQ	OESX	Wed, Mar 30, 2016	1.40	1.44	1.38	1.40
2081	NASDAQ	OESX	Tue, Mar 29, 2016	1.43	1.43	1.41	1.43
2080	NASDAQ	OESX	Mon, Mar 28, 2016	1.45	1.46	1.42	1.46
2079	NASDAQ	OESX	Thu, Mar 24, 2016	1.40	1.40	1.40	1.46
2078	NASDAQ	OESX	Wed, Mar 23, 2016	1.43	1.46	1.40	1.40
2077	NASDAQ	OESX	Tue, Mar 22, 2016	1.46	1.47	1.43	1.46
2076	NASDAQ	OESX	Mon, Mar 21, 2016	1.44	1.46	1.39	1.46
2075	NASDAQ	OESX	Fri, Mar 18, 2016	1.47	1.49	1.43	1.45
2074	NASDAQ	OESX	Thu, Mar 17, 2016	1.40	1.46	1.33	1.46
2073	NASDAQ	OESX	Wed, Mar 16, 2016	1.34	1.37	1.30	1.37
2072	NASDAQ	OESX	Tue, Mar 15, 2016	1.33	1.33	1.33	1.33
2071	NASDAQ	OESX	Mon, Mar 14, 2016	1.39	1.39	1.30	1.32
2070	NASDAQ	OESX	Fri, Mar 11, 2016	1.27	1.27	1.27	1.34
2069	NASDAQ	OESX	Thu, Mar 10, 2016	1.38	1.38	1.38	1.27
2068	NASDAQ	OESX	Wed, Mar 9, 2016	1.38	1.39	1.34	1.39
2067	NASDAQ	OESX	Tue, Mar 8, 2016	1.47	1.47	1.37	1.42
2066	NASDAQ	OESX	Mon, Mar 7, 2016	1.35	1.44	1.34	1.42
2065	NASDAQ	OESX	Fri, Mar 4, 2016	1.36	1.38	1.32	1.34
2064	NASDAQ	OESX	Thu, Mar 3, 2016	1.37	1.37	1.37	1.36
2063	NASDAQ	OESX	Wed, Mar 2, 2016	1.38	1.38	1.35	1.37
2062	NASDAQ	OESX	Tue, Mar 1, 2016	1.44	1.47	1.35	1.41
2061	NASDAQ	OESX	Mon, Feb 29, 2016	1.40	1.46	1.37	1.37
2060	NASDAQ	OESX	Fri, Feb 26, 2016	1.37	1.39	1.32	1.37
2059	NASDAQ	OESX	Thu, Feb 25, 2016	1.35	1.43	1.32	1.36
2058	NASDAQ	OESX	Wed, Feb 24, 2016	1.30	1.34	1.24	1.33
2057	NASDAQ	OESX	Tue, Feb 23, 2016	1.28	1.30	1.25	1.30
2056	NASDAQ	OESX	Mon, Feb 22, 2016	1.32	1.33	1.22	1.22
2055	NASDAQ	OESX	Fri, Feb 19, 2016	1.27	1.32	1.24	1.25
2054	NASDAQ	OESX	Thu, Feb 18, 2016	1.32	1.33	1.24	1.24
2053	NASDAQ	OESX	Wed, Feb 17, 2016	1.35	1.35	1.24	1.30
2052	NASDAQ	OESX	Tue, Feb 16, 2016	1.26	1.35	1.21	1.33
2051	NASDAQ	OESX	Fri, Feb 12, 2016	1.32	1.36	1.18	1.20
2050	NASDAQ	OESX	Thu, Feb 11, 2016	1.36	1.37	1.20	1.24
2049	NASDAQ	OESX	Wed, Feb 10, 2016	1.80	1.80	1.34	1.37
2048	NASDAQ	OESX	Tue, Feb 9, 2016	2.09	2.13	1.95	2.10
2047	NASDAQ	OESX	Mon, Feb 8, 2016	2.12	2.20	2.09	2.15
2046	NASDAQ	OESX	Fri, Feb 5, 2016	2.11	2.20	2.11	2.18
2045	NASDAQ	OESX	Thu, Feb 4, 2016	2.15	2.20	2.13	2.15
2044	NASDAQ	OESX	Wed, Feb 3, 2016	2.20	2.20	2.09	2.15
2043	NASDAQ	OESX	Tue, Feb 2, 2016	2.06	2.18	2.04	2.06
2042	NASDAQ	OESX	Mon, Feb 1, 2016	1.99	2.06	1.99	2.06
2041	NASDAQ	OESX	Fri, Jan 29, 2016	1.94	2.05	1.94	2.03
2040	NASDAQ	OESX	Thu, Jan 28, 2016	1.92	1.95	1.87	1.94
2039	NASDAQ	OESX	Wed, Jan 27, 2016	1.94	1.94	1.90	1.92
2038	NASDAQ	OESX	Tue, Jan 26, 2016	1.95	1.98	1.88	1.92
2037	NASDAQ	OESX	Mon, Jan 25, 2016	2.00	2.00	1.93	1.97
2036	NASDAQ	OESX	Fri, Jan 22, 2016	2.00	2.07	1.89	2.06
2035	NASDAQ	OESX	Thu, Jan 21, 2016	1.97	1.98	1.90	1.95
2034	NASDAQ	OESX	Wed, Jan 20, 2016	1.92	1.95	1.81	1.93
2033	NASDAQ	OESX	Tue, Jan 19, 2016	1.93	1.93	1.85	1.89
2032	NASDAQ	OESX	Fri, Jan 15, 2016	1.92	1.92	1.80	1.88
2031	NASDAQ	OESX	Thu, Jan 14, 2016	1.87	2.09	1.86	1.94
2030	NASDAQ	OESX	Wed, Jan 13, 2016	2.02	2.03	1.76	1.85
2029	NASDAQ	OESX	Tue, Jan 12, 2016	1.99	2.02	1.99	2.00
2028	NASDAQ	OESX	Mon, Jan 11, 2016	2.02	2.02	2.00	2.00
2027	NASDAQ	OESX	Fri, Jan 8, 2016	2.05	2.05	2.00	2.00
2026	NASDAQ	OESX	Thu, Jan 7, 2016	2.10	2.10	1.97	2.01
2025	NASDAQ	OESX	Wed, Jan 6, 2016	2.15	2.18	2.07	2.10
2024	NASDAQ	OESX	Tue, Jan 5, 2016	2.15	2.25	2.09	2.12
2023	NASDAQ	OESX	Mon, Jan 4, 2016	2.18	2.23	2.02	2.19
2022	NASDAQ	OESX	Thu, Dec 31, 2015	2.01	2.18	1.98	2.17
2021	NASDAQ	OESX	Wed, Dec 30, 2015	2.03	2.14	1.96	2.00
2020	NASDAQ	OESX	Tue, Dec 29, 2015	2.15	2.19	1.98	2.05
2019	NASDAQ	OESX	Mon, Dec 28, 2015	2.26	2.26	2.10	2.16
2018	NASDAQ	OESX	Thu, Dec 24, 2015	2.30	2.32	2.20	2.28
2017	NASDAQ	OESX	Wed, Dec 23, 2015	2.19	2.28	2.19	2.28
2016	NASDAQ	OESX	Tue, Dec 22, 2015	2.00	2.20	1.92	2.16
2015	NASDAQ	OESX	Mon, Dec 21, 2015	1.90	1.98	1.90	1.92
2014	NASDAQ	OESX	Fri, Dec 18, 2015	1.86	1.96	1.84	1.93
2013	NASDAQ	OESX	Thu, Dec 17, 2015	1.96	1.96	1.86	1.89
2012	NASDAQ	OESX	Wed, Dec 16, 2015	1.93	1.98	1.93	1.93
2011	NASDAQ	OESX	Tue, Dec 15, 2015	1.98	2.05	1.92	1.92
2010	NASDAQ	OESX	Mon, Dec 14, 2015	2.07	2.13	1.99	2.03
2009	NASDAQ	OESX	Fri, Dec 11, 2015	2.16	2.20	2.11	2.11
2008	NASDAQ	OESX	Thu, Dec 10, 2015	2.16	2.24	2.05	2.18
2007	NASDAQ	OESX	Wed, Dec 9, 2015	2.23	2.23	2.13	2.14
2006	NASDAQ	OESX	Tue, Dec 8, 2015	2.20	2.21	2.18	2.20
2005	NASDAQ	OESX	Mon, Dec 7, 2015	2.25	2.25	2.16	2.21
2004	NASDAQ	OESX	Fri, Dec 4, 2015	2.29	2.30	2.24	2.27
2003	NASDAQ	OESX	Thu, Dec 3, 2015	2.29	2.31	2.23	2.28
2002	NASDAQ	OESX	Wed, Dec 2, 2015	2.50	2.50	2.27	2.31
2001	NASDAQ	OESX	Tue, Dec 1, 2015	2.27	2.40	2.27	2.40
2000	NASDAQ	OESX	Mon, Nov 30, 2015	2.15	2.26	2.15	2.26
1999	NASDAQ	OESX	Fri, Nov 27, 2015	2.26	2.26	2.16	2.16
1998	NASDAQ	OESX	Wed, Nov 25, 2015	2.17	2.26	2.17	2.25
1997	NASDAQ	OESX	Tue, Nov 24, 2015	2.12	2.24	2.09	2.22
1996	NASDAQ	OESX	Mon, Nov 23, 2015	2.05	2.15	2.00	2.15
1995	NASDAQ	OESX	Fri, Nov 20, 2015	2.03	2.17	2.00	2.09
1994	NASDAQ	OESX	Thu, Nov 19, 2015	1.97	2.05	1.96	2.05
1993	NASDAQ	OESX	Wed, Nov 18, 2015	1.98	2.04	1.91	2.00
1992	NASDAQ	OESX	Tue, Nov 17, 2015	2.00	2.03	1.88	1.96
1991	NASDAQ	OESX	Mon, Nov 16, 2015	2.05	2.05	1.90	2.00
1990	NASDAQ	OESX	Fri, Nov 13, 2015	2.03	2.17	1.93	1.96
1989	NASDAQ	OESX	Thu, Nov 12, 2015	1.94	2.07	1.90	2.03
1988	NASDAQ	OESX	Wed, Nov 11, 2015	1.98	1.98	1.85	1.96
1987	NASDAQ	OESX	Tue, Nov 10, 2015	1.71	1.98	1.71	1.96
1986	NASDAQ	OESX	Mon, Nov 9, 2015	1.78	1.78	1.69	1.69
1985	NASDAQ	OESX	Fri, Nov 6, 2015	1.65	1.78	1.65	1.76
1984	NASDAQ	OESX	Thu, Nov 5, 2015	1.84	1.84	1.58	1.68
1983	NASDAQ	OESX	Wed, Nov 4, 2015	1.97	1.97	1.75	1.83
1982	NASDAQ	OESX	Tue, Nov 3, 2015	1.85	2.02	1.85	1.97
1981	NASDAQ	OESX	Mon, Nov 2, 2015	1.83	1.85	1.81	1.82
1980	NASDAQ	OESX	Fri, Oct 30, 2015	1.91	1.91	1.79	1.81
1979	NASDAQ	OESX	Thu, Oct 29, 2015	1.83	1.97	1.82	1.89
1978	NASDAQ	OESX	Wed, Oct 28, 2015	1.81	1.85	1.77	1.82
1977	NASDAQ	OESX	Tue, Oct 27, 2015	1.88	1.88	1.76	1.79
1976	NASDAQ	OESX	Mon, Oct 26, 2015	1.90	1.92	1.85	1.87
1975	NASDAQ	OESX	Fri, Oct 23, 2015	1.96	1.96	1.90	1.92
1974	NASDAQ	OESX	Thu, Oct 22, 2015	1.97	1.98	1.92	1.95
1973	NASDAQ	OESX	Wed, Oct 21, 2015	2.03	2.03	1.92	1.93
1972	NASDAQ	OESX	Tue, Oct 20, 2015	2.00	2.03	1.97	2.00
1971	NASDAQ	OESX	Mon, Oct 19, 2015	1.98	2.10	1.98	1.98
1970	NASDAQ	OESX	Fri, Oct 16, 2015	2.00	2.00	1.94	1.96
1969	NASDAQ	OESX	Thu, Oct 15, 2015	1.97	2.00	1.97	1.99
1968	NASDAQ	OESX	Wed, Oct 14, 2015	2.01	2.03	1.96	1.99
1967	NASDAQ	OESX	Tue, Oct 13, 2015	2.00	2.05	1.97	2.00
1966	NASDAQ	OESX	Mon, Oct 12, 2015	2.27	2.27	2.00	2.02
1965	NASDAQ	OESX	Fri, Oct 9, 2015	2.26	2.31	2.24	2.25
1964	NASDAQ	OESX	Thu, Oct 8, 2015	2.26	2.28	2.21	2.23
1963	NASDAQ	OESX	Wed, Oct 7, 2015	2.12	2.28	2.11	2.25
1962	NASDAQ	OESX	Tue, Oct 6, 2015	2.09	2.17	2.05	2.12
1961	NASDAQ	OESX	Mon, Oct 5, 2015	1.87	2.04	1.84	2.04
1960	NASDAQ	OESX	Fri, Oct 2, 2015	1.75	1.87	1.72	1.87
1959	NASDAQ	OESX	Thu, Oct 1, 2015	1.76	1.84	1.76	1.82
1958	NASDAQ	OESX	Wed, Sep 30, 2015	1.84	1.90	1.73	1.80
1957	NASDAQ	OESX	Tue, Sep 29, 2015	1.86	1.91	1.82	1.86
1956	NASDAQ	OESX	Mon, Sep 28, 2015	1.95	1.99	1.85	1.86
1955	NASDAQ	OESX	Fri, Sep 25, 2015	1.99	2.02	1.95	1.95
1954	NASDAQ	OESX	Thu, Sep 24, 2015	1.98	2.03	1.94	2.00
1953	NASDAQ	OESX	Wed, Sep 23, 2015	2.00	2.05	1.96	1.99
1952	NASDAQ	OESX	Tue, Sep 22, 2015	2.05	2.12	2.03	2.07
1951	NASDAQ	OESX	Mon, Sep 21, 2015	2.09	2.13	2.05	2.05
1950	NASDAQ	OESX	Fri, Sep 18, 2015	2.05	2.15	2.04	2.09
1949	NASDAQ	OESX	Thu, Sep 17, 2015	2.16	2.16	2.08	2.09
1948	NASDAQ	OESX	Wed, Sep 16, 2015	2.07	2.10	2.06	2.09
1947	NASDAQ	OESX	Tue, Sep 15, 2015	2.09	2.13	2.06	2.08
1946	NASDAQ	OESX	Mon, Sep 14, 2015	2.03	2.09	2.01	2.08
1945	NASDAQ	OESX	Fri, Sep 11, 2015	2.02	2.05	2.00	2.03
1944	NASDAQ	OESX	Thu, Sep 10, 2015	2.05	2.08	2.03	2.05
1943	NASDAQ	OESX	Wed, Sep 9, 2015	2.12	2.18	2.07	2.08
1942	NASDAQ	OESX	Tue, Sep 8, 2015	2.07	2.10	2.06	2.09
1941	NASDAQ	OESX	Fri, Sep 4, 2015	2.10	2.11	2.06	2.06
1940	NASDAQ	OESX	Thu, Sep 3, 2015	2.10	2.13	2.08	2.10
1939	NASDAQ	OESX	Wed, Sep 2, 2015	2.05	2.13	2.05	2.09
1938	NASDAQ	OESX	Tue, Sep 1, 2015	2.06	2.09	2.01	2.05
1937	NASDAQ	OESX	Mon, Aug 31, 2015	1.99	2.11	1.99	2.08
1936	NASDAQ	OESX	Fri, Aug 28, 2015	2.02	2.02	1.97	1.99
1935	NASDAQ	OESX	Thu, Aug 27, 2015	2.01	2.03	2.01	2.02
1934	NASDAQ	OESX	Wed, Aug 26, 2015	2.05	2.05	1.98	2.00
1933	NASDAQ	OESX	Tue, Aug 25, 2015	2.08	2.10	2.01	2.01
1932	NASDAQ	OESX	Mon, Aug 24, 2015	1.96	2.10	1.92	2.08
1931	NASDAQ	OESX	Fri, Aug 21, 2015	2.04	2.09	2.02	2.07
1930	NASDAQ	OESX	Thu, Aug 20, 2015	2.00	2.10	1.98	2.07
1929	NASDAQ	OESX	Wed, Aug 19, 2015	2.08	2.11	2.05	2.09
1928	NASDAQ	OESX	Tue, Aug 18, 2015	2.14	2.22	2.07	2.09
1927	NASDAQ	OESX	Mon, Aug 17, 2015	2.05	2.25	2.03	2.13
1926	NASDAQ	OESX	Fri, Aug 14, 2015	2.08	2.10	2.02	2.06
1925	NASDAQ	OESX	Thu, Aug 13, 2015	2.00	2.08	2.00	2.05
1924	NASDAQ	OESX	Wed, Aug 12, 2015	2.02	2.05	1.99	2.00
1923	NASDAQ	OESX	Tue, Aug 11, 2015	2.06	2.12	2.05	2.05
1922	NASDAQ	OESX	Mon, Aug 10, 2015	2.03	2.10	2.03	2.06
1921	NASDAQ	OESX	Fri, Aug 7, 2015	2.06	2.10	2.01	2.05
1920	NASDAQ	OESX	Thu, Aug 6, 2015	2.10	2.12	2.07	2.10
1919	NASDAQ	OESX	Wed, Aug 5, 2015	2.10	2.15	2.06	2.11
1918	NASDAQ	OESX	Tue, Aug 4, 2015	2.23	2.25	2.01	2.16
1917	NASDAQ	OESX	Mon, Aug 3, 2015	2.16	2.18	2.06	2.15
1916	NASDAQ	OESX	Fri, Jul 31, 2015	2.16	2.17	2.12	2.15
1915	NASDAQ	OESX	Thu, Jul 30, 2015	2.20	2.20	2.12	2.16
1914	NASDAQ	OESX	Wed, Jul 29, 2015	2.15	2.22	2.14	2.17
1913	NASDAQ	OESX	Tue, Jul 28, 2015	2.16	2.20	2.10	2.18
1912	NASDAQ	OESX	Mon, Jul 27, 2015	2.00	2.16	2.00	2.16
1911	NASDAQ	OESX	Fri, Jul 24, 2015	2.12	2.19	2.04	2.07
1910	NASDAQ	OESX	Thu, Jul 23, 2015	2.19	2.20	2.11	2.13
1909	NASDAQ	OESX	Wed, Jul 22, 2015	2.19	2.24	2.08	2.12
1908	NASDAQ	OESX	Tue, Jul 21, 2015	2.20	2.24	2.12	2.16
1907	NASDAQ	OESX	Mon, Jul 20, 2015	2.26	2.29	2.20	2.20
1906	NASDAQ	OESX	Fri, Jul 17, 2015	2.22	2.28	2.22	2.24
1905	NASDAQ	OESX	Thu, Jul 16, 2015	2.29	2.33	2.24	2.25
1904	NASDAQ	OESX	Wed, Jul 15, 2015	2.33	2.39	2.22	2.25
1903	NASDAQ	OESX	Tue, Jul 14, 2015	2.35	2.49	2.34	2.36
1902	NASDAQ	OESX	Mon, Jul 13, 2015	2.32	2.40	2.10	2.31
1901	NASDAQ	OESX	Fri, Jul 10, 2015	2.33	2.43	2.15	2.26
1900	NASDAQ	OESX	Thu, Jul 9, 2015	1.96	2.33	1.96	2.26
1899	NASDAQ	OESX	Wed, Jul 8, 2015	2.37	2.44	2.15	2.16
1898	NASDAQ	OESX	Tue, Jul 7, 2015	2.45	2.46	2.36	2.39
1897	NASDAQ	OESX	Mon, Jul 6, 2015	2.43	2.56	2.38	2.46
1896	NASDAQ	OESX	Thu, Jul 2, 2015	2.54	2.56	2.45	2.48
1895	NASDAQ	OESX	Wed, Jul 1, 2015	2.49	2.59	2.49	2.51
1894	NASDAQ	OESX	Tue, Jun 30, 2015	2.50	2.55	2.36	2.51
1893	NASDAQ	OESX	Mon, Jun 29, 2015	2.55	2.64	2.40	2.41
1892	NASDAQ	OESX	Fri, Jun 26, 2015	2.71	2.77	2.68	2.68
1891	NASDAQ	OESX	Thu, Jun 25, 2015	2.75	2.94	2.73	2.73
1890	NASDAQ	OESX	Wed, Jun 24, 2015	2.86	2.86	2.73	2.77
1889	NASDAQ	OESX	Tue, Jun 23, 2015	2.68	2.89	2.68	2.85
1888	NASDAQ	OESX	Mon, Jun 22, 2015	2.85	2.85	2.76	2.78
1887	NASDAQ	OESX	Fri, Jun 19, 2015	2.74	2.83	2.68	2.83
1886	NASDAQ	OESX	Thu, Jun 18, 2015	2.66	2.84	2.64	2.77
1885	NASDAQ	OESX	Wed, Jun 17, 2015	2.66	2.78	2.56	2.64
1884	NASDAQ	OESX	Tue, Jun 16, 2015	2.88	2.88	2.58	2.69
1883	NASDAQ	OESX	Mon, Jun 15, 2015	2.83	3.11	2.80	2.86
1882	NASDAQ	OESX	Fri, Jun 12, 2015	2.91	3.08	2.86	2.89
1881	NASDAQ	OESX	Thu, Jun 11, 2015	2.92	2.94	2.85	2.85
1880	NASDAQ	OESX	Wed, Jun 10, 2015	2.76	2.95	2.76	2.92
1879	NASDAQ	OESX	Tue, Jun 9, 2015	2.76	2.82	2.69	2.77
1878	NASDAQ	OESX	Mon, Jun 8, 2015	2.90	2.97	2.73	2.74
1877	NASDAQ	OESX	Fri, Jun 5, 2015	2.79	2.90	2.75	2.90
1876	NASDAQ	OESX	Thu, Jun 4, 2015	2.90	2.92	2.75	2.81
1875	NASDAQ	OESX	Wed, Jun 3, 2015	3.09	3.09	2.83	2.93
1874	NASDAQ	OESX	Tue, Jun 2, 2015	2.84	3.10	2.83	3.04
1873	NASDAQ	OESX	Mon, Jun 1, 2015	2.69	2.83	2.68	2.83
1872	NASDAQ	OESX	Fri, May 29, 2015	2.71	2.74	2.62	2.68
1871	NASDAQ	OESX	Thu, May 28, 2015	2.65	2.69	2.60	2.63
1870	NASDAQ	OESX	Wed, May 27, 2015	2.38	2.63	2.24	2.62
1869	NASDAQ	OESX	Tue, May 26, 2015	2.30	2.31	2.17	2.21
1868	NASDAQ	OESX	Fri, May 22, 2015	2.53	2.67	2.20	2.23
1867	NASDAQ	OESX	Thu, May 21, 2015	2.66	2.69	2.56	2.56
1866	NASDAQ	OESX	Wed, May 20, 2015	2.85	2.85	2.60	2.60
1865	NASDAQ	OESX	Tue, May 19, 2015	2.84	2.84	2.82	2.82
1864	NASDAQ	OESX	Mon, May 18, 2015	2.80	2.93	2.80	2.82
1863	NASDAQ	OESX	Fri, May 15, 2015	2.69	2.84	2.69	2.84
1862	NASDAQ	OESX	Thu, May 14, 2015	2.81	2.86	2.68	2.68
1861	NASDAQ	OESX	Wed, May 13, 2015	2.83	2.87	2.75	2.75
1860	NASDAQ	OESX	Tue, May 12, 2015	2.93	2.93	2.86	2.88
1859	NASDAQ	OESX	Mon, May 11, 2015	2.97	3.01	2.89	2.95
1858	NASDAQ	OESX	Fri, May 8, 2015	3.07	3.09	2.98	3.00
1857	NASDAQ	OESX	Thu, May 7, 2015	3.00	3.07	3.00	3.07
1856	NASDAQ	OESX	Wed, May 6, 2015	2.98	3.03	2.98	3.03
1855	NASDAQ	OESX	Tue, May 5, 2015	3.09	3.09	2.97	2.98
1854	NASDAQ	OESX	Mon, May 4, 2015	3.05	3.12	2.99	3.09
1853	NASDAQ	OESX	Fri, May 1, 2015	3.08	3.14	2.99	2.99
1852	NASDAQ	OESX	Thu, Apr 30, 2015	3.12	3.14	3.02	3.02
1851	NASDAQ	OESX	Wed, Apr 29, 2015	3.10	3.21	3.10	3.12
1850	NASDAQ	OESX	Tue, Apr 28, 2015	3.14	3.21	3.13	3.15
1849	NASDAQ	OESX	Mon, Apr 27, 2015	3.16	3.29	3.11	3.13
1848	NASDAQ	OESX	Fri, Apr 24, 2015	3.25	3.25	3.18	3.18
1847	NASDAQ	OESX	Thu, Apr 23, 2015	3.22	3.23	3.18	3.22
1846	NASDAQ	OESX	Wed, Apr 22, 2015	3.24	3.28	3.16	3.16
1845	NASDAQ	OESX	Tue, Apr 21, 2015	3.25	3.32	3.19	3.22
1844	NASDAQ	OESX	Mon, Apr 20, 2015	3.17	3.41	3.16	3.17
1843	NASDAQ	OESX	Fri, Apr 17, 2015	3.35	3.35	3.10	3.14
1842	NASDAQ	OESX	Thu, Apr 16, 2015	3.32	3.35	3.31	3.34
1841	NASDAQ	OESX	Wed, Apr 15, 2015	3.31	3.41	3.29	3.29
1840	NASDAQ	OESX	Tue, Apr 14, 2015	3.31	3.40	3.28	3.28
1839	NASDAQ	OESX	Mon, Apr 13, 2015	3.42	3.48	3.26	3.28
1838	NASDAQ	OESX	Fri, Apr 10, 2015	3.39	3.40	3.36	3.39
1837	NASDAQ	OESX	Thu, Apr 9, 2015	3.33	3.40	3.33	3.37
1836	NASDAQ	OESX	Wed, Apr 8, 2015	3.39	3.42	3.29	3.29
1835	NASDAQ	OESX	Tue, Apr 7, 2015	3.42	3.47	3.37	3.38
1834	NASDAQ	OESX	Mon, Apr 6, 2015	3.18	3.47	3.18	3.38
1833	NASDAQ	OESX	Thu, Apr 2, 2015	3.14	3.35	3.12	3.23
1832	NASDAQ	OESX	Wed, Apr 1, 2015	3.20	3.31	3.10	3.10
1831	NASDAQ	OESX	Tue, Mar 31, 2015	3.33	3.35	3.08	3.14
1830	NASDAQ	OESX	Mon, Mar 30, 2015	3.37	3.39	3.16	3.33
1829	NASDAQ	OESX	Fri, Mar 27, 2015	3.26	3.48	3.26	3.35
1828	NASDAQ	OESX	Thu, Mar 26, 2015	3.07	3.22	3.03	3.21
1827	NASDAQ	OESX	Wed, Mar 25, 2015	3.20	3.23	3.02	3.06
1826	NASDAQ	OESX	Tue, Mar 24, 2015	3.16	3.28	3.16	3.17
1825	NASDAQ	OESX	Mon, Mar 23, 2015	2.95	3.28	2.94	3.16
1824	NASDAQ	OESX	Fri, Mar 20, 2015	2.79	2.96	2.72	2.95
1823	NASDAQ	OESX	Thu, Mar 19, 2015	2.90	2.99	2.72	2.83
1822	NASDAQ	OESX	Wed, Mar 18, 2015	2.95	3.00	2.89	2.89
1821	NASDAQ	OESX	Tue, Mar 17, 2015	2.96	3.04	2.86	3.00
1820	NASDAQ	OESX	Mon, Mar 16, 2015	3.03	3.05	2.89	2.95
1819	NASDAQ	OESX	Fri, Mar 13, 2015	3.08	3.10	2.75	2.97
1818	NASDAQ	OESX	Thu, Mar 12, 2015	3.06	3.18	3.03	3.06
1817	NASDAQ	OESX	Wed, Mar 11, 2015	3.15	3.20	3.03	3.04
1816	NASDAQ	OESX	Tue, Mar 10, 2015	3.35	3.35	3.13	3.20
1815	NASDAQ	OESX	Mon, Mar 9, 2015	3.40	3.45	3.26	3.34
1814	NASDAQ	OESX	Fri, Mar 6, 2015	3.51	3.61	3.33	3.46
1813	NASDAQ	OESX	Thu, Mar 5, 2015	3.54	3.58	3.48	3.52
1812	NASDAQ	OESX	Wed, Mar 4, 2015	3.55	3.58	3.48	3.52
1811	NASDAQ	OESX	Tue, Mar 3, 2015	3.61	3.62	3.49	3.53
1810	NASDAQ	OESX	Mon, Mar 2, 2015	3.58	3.73	3.51	3.63
1809	NASDAQ	OESX	Fri, Feb 27, 2015	3.85	3.85	3.58	3.58
1808	NASDAQ	OESX	Thu, Feb 26, 2015	3.81	3.89	3.76	3.78
1807	NASDAQ	OESX	Wed, Feb 25, 2015	3.70	3.92	3.66	3.78
1806	NASDAQ	OESX	Tue, Feb 24, 2015	3.64	3.70	3.60	3.68
1805	NASDAQ	OESX	Mon, Feb 23, 2015	3.69	3.75	3.52	3.59
1804	NASDAQ	OESX	Fri, Feb 20, 2015	3.80	3.83	3.60	3.61
1803	NASDAQ	OESX	Thu, Feb 19, 2015	4.25	4.31	3.90	4.01
1802	NASDAQ	OESX	Wed, Feb 18, 2015	4.34	4.42	4.22	4.34
1801	NASDAQ	OESX	Tue, Feb 17, 2015	4.04	4.30	3.86	4.22
1800	NASDAQ	OESX	Fri, Feb 13, 2015	4.15	4.32	4.10	4.15
1799	NASDAQ	OESX	Thu, Feb 12, 2015	4.49	4.49	4.04	4.16
1798	NASDAQ	OESX	Wed, Feb 11, 2015	4.70	4.71	4.47	4.71
1797	NASDAQ	OESX	Tue, Feb 10, 2015	4.60	4.76	4.47	4.71
1796	NASDAQ	OESX	Mon, Feb 9, 2015	5.02	5.13	4.69	5.00
1795	NASDAQ	OESX	Fri, Feb 6, 2015	4.95	5.10	4.88	5.09
1794	NASDAQ	OESX	Thu, Feb 5, 2015	5.01	5.01	4.84	4.90
1793	NASDAQ	OESX	Wed, Feb 4, 2015	4.76	5.01	4.76	5.00
1792	NASDAQ	OESX	Tue, Feb 3, 2015	4.69	4.80	4.65	4.73
1791	NASDAQ	OESX	Mon, Feb 2, 2015	4.65	4.66	4.50	4.58
1790	NASDAQ	OESX	Fri, Jan 30, 2015	5.01	5.01	4.48	4.53
1789	NASDAQ	OESX	Thu, Jan 29, 2015	4.90	5.02	4.80	4.95
1788	NASDAQ	OESX	Wed, Jan 28, 2015	4.92	4.95	4.82	4.87
1787	NASDAQ	OESX	Tue, Jan 27, 2015	4.87	5.02	4.80	4.95
1786	NASDAQ	OESX	Mon, Jan 26, 2015	4.90	4.99	4.80	4.85
1785	NASDAQ	OESX	Fri, Jan 23, 2015	4.90	4.98	4.83	4.92
1784	NASDAQ	OESX	Thu, Jan 22, 2015	4.98	4.99	4.83	4.97
1783	NASDAQ	OESX	Wed, Jan 21, 2015	5.13	5.13	4.95	4.97
1782	NASDAQ	OESX	Tue, Jan 20, 2015	4.80	4.95	4.80	4.83
1781	NASDAQ	OESX	Fri, Jan 16, 2015	4.70	4.75	4.57	4.72
1780	NASDAQ	OESX	Thu, Jan 15, 2015	4.76	4.84	4.70	4.77
1779	NASDAQ	OESX	Wed, Jan 14, 2015	4.98	4.98	4.76	4.76
1778	NASDAQ	OESX	Tue, Jan 13, 2015	4.91	5.00	4.81	4.99
1777	NASDAQ	OESX	Mon, Jan 12, 2015	5.01	5.12	4.84	4.84
1776	NASDAQ	OESX	Fri, Jan 9, 2015	5.25	5.25	5.01	5.01
1775	NASDAQ	OESX	Thu, Jan 8, 2015	5.16	5.26	4.97	5.26
1774	NASDAQ	OESX	Wed, Jan 7, 2015	4.93	5.05	4.90	5.00
1773	NASDAQ	OESX	Tue, Jan 6, 2015	5.06	5.15	4.90	4.90
1772	NASDAQ	OESX	Mon, Jan 5, 2015	5.27	5.33	4.96	4.96
1771	NASDAQ	OESX	Fri, Jan 2, 2015	5.50	5.50	5.20	5.31
1770	NASDAQ	OESX	Wed, Dec 31, 2014	5.49	5.50	5.20	5.50
1769	NASDAQ	OESX	Tue, Dec 30, 2014	5.30	5.42	5.11	5.41
1768	NASDAQ	OESX	Mon, Dec 29, 2014	5.73	5.73	5.25	5.25
1767	NASDAQ	OESX	Fri, Dec 26, 2014	5.61	5.75	5.61	5.75
1766	NASDAQ	OESX	Wed, Dec 24, 2014	5.51	5.70	5.51	5.56
1765	NASDAQ	OESX	Tue, Dec 23, 2014	5.64	5.64	5.40	5.48
1764	NASDAQ	OESX	Mon, Dec 22, 2014	5.65	5.69	5.32	5.32
1763	NASDAQ	OESX	Fri, Dec 19, 2014	5.62	5.79	5.60	5.62
1762	NASDAQ	OESX	Thu, Dec 18, 2014	5.24	5.64	5.24	5.52
1761	NASDAQ	OESX	Wed, Dec 17, 2014	5.40	5.40	5.15	5.21
1760	NASDAQ	OESX	Tue, Dec 16, 2014	5.11	5.40	5.10	5.35
1759	NASDAQ	OESX	Mon, Dec 15, 2014	4.50	5.46	4.42	5.01
1758	NASDAQ	OESX	Fri, Dec 12, 2014	4.49	4.56	4.45	4.47
1757	NASDAQ	OESX	Thu, Dec 11, 2014	4.58	4.60	4.49	4.50
1756	NASDAQ	OESX	Wed, Dec 10, 2014	4.70	4.72	4.59	4.59
1755	NASDAQ	OESX	Tue, Dec 9, 2014	4.67	4.81	4.59	4.69
1754	NASDAQ	OESX	Mon, Dec 8, 2014	4.62	4.69	4.59	4.63
1753	NASDAQ	OESX	Fri, Dec 5, 2014	4.74	4.79	4.39	4.64
1752	NASDAQ	OESX	Thu, Dec 4, 2014	4.56	4.73	4.54	4.71
1751	NASDAQ	OESX	Wed, Dec 3, 2014	4.43	4.57	4.42	4.55
1750	NASDAQ	OESX	Tue, Dec 2, 2014	4.41	4.52	4.36	4.47
1749	NASDAQ	OESX	Mon, Dec 1, 2014	4.50	4.58	4.36	4.44
1748	NASDAQ	OESX	Fri, Nov 28, 2014	4.43	4.51	4.41	4.48
1747	NASDAQ	OESX	Wed, Nov 26, 2014	4.53	4.54	4.46	4.50
1746	NASDAQ	OESX	Tue, Nov 25, 2014	4.60	4.61	4.50	4.51
1745	NASDAQ	OESX	Mon, Nov 24, 2014	4.54	4.61	4.47	4.57
1744	NASDAQ	OESX	Fri, Nov 21, 2014	4.46	4.62	4.44	4.50
1743	NASDAQ	OESX	Thu, Nov 20, 2014	4.31	4.52	4.31	4.47
1742	NASDAQ	OESX	Wed, Nov 19, 2014	4.31	4.48	4.30	4.35
1741	NASDAQ	OESX	Tue, Nov 18, 2014	4.50	4.56	4.23	4.40
1740	NASDAQ	OESX	Mon, Nov 17, 2014	4.58	4.58	4.40	4.40
1739	NASDAQ	OESX	Fri, Nov 14, 2014	4.52	4.53	4.40	4.49
1738	NASDAQ	OESX	Thu, Nov 13, 2014	4.51	4.68	4.46	4.53
1737	NASDAQ	OESX	Wed, Nov 12, 2014	4.34	4.60	4.34	4.60
1736	NASDAQ	OESX	Tue, Nov 11, 2014	4.44	4.67	4.37	4.42
1735	NASDAQ	OESX	Mon, Nov 10, 2014	4.40	4.68	4.40	4.50
1734	NASDAQ	OESX	Fri, Nov 7, 2014	4.89	4.89	4.46	4.55
1733	NASDAQ	OESX	Thu, Nov 6, 2014	5.40	5.40	4.59	4.97
1732	NASDAQ	OESX	Wed, Nov 5, 2014	4.48	5.50	4.48	5.40
1731	NASDAQ	OESX	Tue, Nov 4, 2014	5.67	5.94	5.60	5.94
1730	NASDAQ	OESX	Mon, Nov 3, 2014	5.79	5.80	5.62	5.72
1729	NASDAQ	OESX	Fri, Oct 31, 2014	5.84	5.84	5.66	5.75
1728	NASDAQ	OESX	Thu, Oct 30, 2014	5.81	5.85	5.72	5.76
1727	NASDAQ	OESX	Wed, Oct 29, 2014	5.74	5.88	5.65	5.88
1726	NASDAQ	OESX	Tue, Oct 28, 2014	5.66	5.84	5.60	5.77
1725	NASDAQ	OESX	Mon, Oct 27, 2014	5.68	5.74	5.61	5.67
1724	NASDAQ	OESX	Fri, Oct 24, 2014	5.76	5.88	5.60	5.75
1723	NASDAQ	OESX	Thu, Oct 23, 2014	5.76	5.87	5.71	5.80
1722	NASDAQ	OESX	Wed, Oct 22, 2014	5.70	5.85	5.65	5.70
1721	NASDAQ	OESX	Tue, Oct 21, 2014	5.50	5.82	5.36	5.75
1720	NASDAQ	OESX	Mon, Oct 20, 2014	5.04	5.50	4.96	5.41
1719	NASDAQ	OESX	Fri, Oct 17, 2014	5.08	5.21	5.08	5.10
1718	NASDAQ	OESX	Thu, Oct 16, 2014	4.71	5.13	4.71	5.08
1717	NASDAQ	OESX	Wed, Oct 15, 2014	4.75	4.80	4.71	4.79
1716	NASDAQ	OESX	Tue, Oct 14, 2014	4.86	4.89	4.76	4.80
1715	NASDAQ	OESX	Mon, Oct 13, 2014	4.82	4.90	4.77	4.86
1714	NASDAQ	OESX	Fri, Oct 10, 2014	4.95	4.95	4.75	4.85
1713	NASDAQ	OESX	Thu, Oct 9, 2014	5.05	5.15	4.95	4.95
1712	NASDAQ	OESX	Wed, Oct 8, 2014	5.08	5.12	4.91	5.09
1711	NASDAQ	OESX	Tue, Oct 7, 2014	5.15	5.26	5.05	5.05
1710	NASDAQ	OESX	Mon, Oct 6, 2014	5.34	5.34	5.10	5.15
1709	NASDAQ	OESX	Fri, Oct 3, 2014	5.28	5.37	5.28	5.29
1708	NASDAQ	OESX	Thu, Oct 2, 2014	5.12	5.31	5.01	5.26
1707	NASDAQ	OESX	Wed, Oct 1, 2014	5.33	5.37	5.15	5.16
1706	NASDAQ	OESX	Tue, Sep 30, 2014	5.31	5.38	5.28	5.35
1705	NASDAQ	OESX	Mon, Sep 29, 2014	5.29	5.52	5.22	5.33
1704	NASDAQ	OESX	Fri, Sep 26, 2014	5.41	5.41	5.29	5.35
1703	NASDAQ	OESX	Thu, Sep 25, 2014	5.47	5.55	5.40	5.40
1702	NASDAQ	OESX	Wed, Sep 24, 2014	5.53	5.53	5.38	5.51
1701	NASDAQ	OESX	Tue, Sep 23, 2014	5.60	5.60	5.40	5.55
1700	NASDAQ	OESX	Mon, Sep 22, 2014	5.49	5.55	5.41	5.55
1699	NASDAQ	OESX	Fri, Sep 19, 2014	5.67	5.67	5.39	5.48
1698	NASDAQ	OESX	Thu, Sep 18, 2014	5.37	5.60	5.16	5.60
1697	NASDAQ	OESX	Wed, Sep 17, 2014	5.53	5.61	5.47	5.50
1696	NASDAQ	OESX	Tue, Sep 16, 2014	5.64	5.64	5.51	5.53
1695	NASDAQ	OESX	Mon, Sep 15, 2014	5.59	5.71	5.51	5.60
1694	NASDAQ	OESX	Fri, Sep 12, 2014	5.40	5.60	5.40	5.54
1693	NASDAQ	OESX	Thu, Sep 11, 2014	5.45	5.60	5.42	5.42
1692	NASDAQ	OESX	Wed, Sep 10, 2014	5.40	5.57	5.37	5.45
1691	NASDAQ	OESX	Tue, Sep 9, 2014	5.60	5.68	5.37	5.43
1690	NASDAQ	OESX	Mon, Sep 8, 2014	5.78	5.95	5.54	5.60
1689	NASDAQ	OESX	Fri, Sep 5, 2014	5.88	5.92	5.53	5.78
1688	NASDAQ	OESX	Thu, Sep 4, 2014	4.95	6.32	4.88	6.04
1687	NASDAQ	OESX	Wed, Sep 3, 2014	4.90	4.96	4.85	4.86
1686	NASDAQ	OESX	Tue, Sep 2, 2014	4.75	4.92	4.75	4.92
1685	NASDAQ	OESX	Fri, Aug 29, 2014	4.73	4.80	4.70	4.77
1684	NASDAQ	OESX	Thu, Aug 28, 2014	4.80	4.84	4.71	4.76
1683	NASDAQ	OESX	Wed, Aug 27, 2014	4.80	4.83	4.71	4.79
1682	NASDAQ	OESX	Tue, Aug 26, 2014	4.83	4.83	4.72	4.79
1681	NASDAQ	OESX	Mon, Aug 25, 2014	4.74	4.89	4.70	4.77
1680	NASDAQ	OESX	Fri, Aug 22, 2014	4.79	4.79	4.68	4.78
1679	NASDAQ	OESX	Thu, Aug 21, 2014	4.76	4.82	4.66	4.82
1678	NASDAQ	OESX	Wed, Aug 20, 2014	4.72	4.81	4.68	4.78
1677	NASDAQ	OESX	Tue, Aug 19, 2014	4.92	4.92	4.70	4.79
1676	NASDAQ	OESX	Mon, Aug 18, 2014	4.83	4.92	4.77	4.87
1675	NASDAQ	OESX	Fri, Aug 15, 2014	4.95	4.95	4.75	4.84
1674	NASDAQ	OESX	Thu, Aug 14, 2014	4.90	4.95	4.84	4.95
1673	NASDAQ	OESX	Wed, Aug 13, 2014	5.00	5.00	4.76	4.91
1672	NASDAQ	OESX	Tue, Aug 12, 2014	5.10	5.19	4.80	4.94
1671	NASDAQ	OESX	Mon, Aug 11, 2014	5.21	5.36	5.03	5.11
1670	NASDAQ	OESX	Fri, Aug 8, 2014	5.25	5.29	5.11	5.24
1669	NASDAQ	OESX	Thu, Aug 7, 2014	5.01	5.23	5.00	5.23
1668	NASDAQ	OESX	Wed, Aug 6, 2014	4.82	5.18	4.80	5.05
1667	NASDAQ	OESX	Tue, Aug 5, 2014	4.15	5.00	4.05	4.99
1666	NASDAQ	OESX	Mon, Aug 4, 2014	4.17	4.51	4.17	4.33
1665	NASDAQ	OESX	Fri, Aug 1, 2014	4.23	4.26	4.16	4.17
1664	NASDAQ	OESX	Thu, Jul 31, 2014	4.36	4.40	4.17	4.21
1663	NASDAQ	OESX	Wed, Jul 30, 2014	4.49	4.56	4.42	4.45
1662	NASDAQ	OESX	Tue, Jul 29, 2014	4.42	4.54	4.42	4.47
1661	NASDAQ	OESX	Mon, Jul 28, 2014	4.51	4.56	4.35	4.46
1660	NASDAQ	OESX	Fri, Jul 25, 2014	4.66	4.70	4.50	4.50
1659	NASDAQ	OESX	Thu, Jul 24, 2014	4.35	4.72	4.32	4.68
1658	NASDAQ	OESX	Wed, Jul 23, 2014	4.35	4.47	4.33	4.36
1657	NASDAQ	OESX	Tue, Jul 22, 2014	4.33	4.38	4.33	4.33
1656	NASDAQ	OESX	Mon, Jul 21, 2014	4.35	4.38	4.26	4.30
1655	NASDAQ	OESX	Fri, Jul 18, 2014	4.36	4.43	4.25	4.33
1654	NASDAQ	OESX	Thu, Jul 17, 2014	4.35	4.39	4.30	4.30
1653	NASDAQ	OESX	Wed, Jul 16, 2014	4.40	4.50	4.33	4.33
1652	NASDAQ	OESX	Tue, Jul 15, 2014	4.36	4.43	4.30	4.35
1651	NASDAQ	OESX	Mon, Jul 14, 2014	4.22	4.37	4.16	4.33
1650	NASDAQ	OESX	Fri, Jul 11, 2014	4.16	4.27	4.15	4.20
1649	NASDAQ	OESX	Thu, Jul 10, 2014	4.15	4.27	4.11	4.12
1648	NASDAQ	OESX	Wed, Jul 9, 2014	4.13	4.25	4.00	4.25
1647	NASDAQ	OESX	Tue, Jul 8, 2014	4.33	4.39	4.07	4.15
1646	NASDAQ	OESX	Mon, Jul 7, 2014	4.43	4.49	4.26	4.33
1645	NASDAQ	OESX	Thu, Jul 3, 2014	4.43	4.54	4.25	4.25
1644	NASDAQ	OESX	Wed, Jul 2, 2014	4.16	4.45	4.16	4.35
1643	NASDAQ	OESX	Tue, Jul 1, 2014	4.12	4.30	4.12	4.20
1642	NASDAQ	OESX	Mon, Jun 30, 2014	4.04	4.21	4.01	4.07
1641	NASDAQ	OESX	Fri, Jun 27, 2014	4.11	4.29	3.98	3.98
1640	NASDAQ	OESX	Thu, Jun 26, 2014	4.40	4.44	4.20	4.20
1639	NASDAQ	OESX	Wed, Jun 25, 2014	4.16	4.26	4.09	4.26
1638	NASDAQ	OESX	Tue, Jun 24, 2014	4.15	4.19	4.11	4.16
1637	NASDAQ	OESX	Mon, Jun 23, 2014	4.15	4.21	4.11	4.11
1636	NASDAQ	OESX	Fri, Jun 20, 2014	4.27	4.27	4.14	4.14
1635	NASDAQ	OESX	Thu, Jun 19, 2014	4.05	4.39	4.05	4.20
1634	NASDAQ	OESX	Wed, Jun 18, 2014	4.07	4.12	4.00	4.05
1633	NASDAQ	OESX	Tue, Jun 17, 2014	3.96	4.13	3.92	4.01
1632	NASDAQ	OESX	Mon, Jun 16, 2014	3.86	4.03	3.83	3.90
1631	NASDAQ	OESX	Fri, Jun 13, 2014	3.92	3.95	3.75	3.85
1630	NASDAQ	OESX	Thu, Jun 12, 2014	4.10	4.15	3.85	3.94
1629	NASDAQ	OESX	Wed, Jun 11, 2014	4.14	4.14	4.03	4.08
1628	NASDAQ	OESX	Tue, Jun 10, 2014	4.20	4.20	4.09	4.14
1627	NASDAQ	OESX	Mon, Jun 9, 2014	4.22	4.32	4.18	4.18
1626	NASDAQ	OESX	Fri, Jun 6, 2014	4.03	4.28	4.02	4.20
1625	NASDAQ	OESX	Thu, Jun 5, 2014	4.10	4.11	4.01	4.07
1624	NASDAQ	OESX	Wed, Jun 4, 2014	4.02	4.10	4.00	4.06
1623	NASDAQ	OESX	Tue, Jun 3, 2014	4.18	4.26	4.05	4.08
1622	NASDAQ	OESX	Mon, Jun 2, 2014	4.34	4.34	4.14	4.26
1621	NASDAQ	OESX	Fri, May 30, 2014	4.72	4.79	4.38	4.40
1620	NASDAQ	OESX	Thu, May 29, 2014	4.84	4.85	4.68	4.70
1619	NASDAQ	OESX	Wed, May 28, 2014	4.72	4.90	4.72	4.76
1618	NASDAQ	OESX	Tue, May 27, 2014	5.05	5.05	4.73	4.73
1617	NASDAQ	OESX	Fri, May 23, 2014	4.73	5.09	4.61	4.98
1616	NASDAQ	OESX	Thu, May 22, 2014	4.92	5.00	4.67	4.70
1615	NASDAQ	OESX	Wed, May 21, 2014	4.26	5.15	4.26	4.87
1614	NASDAQ	OESX	Tue, May 20, 2014	4.33	4.59	4.18	4.20
1613	NASDAQ	OESX	Mon, May 19, 2014	4.31	4.35	4.24	4.30
1612	NASDAQ	OESX	Fri, May 16, 2014	4.26	4.31	4.15	4.18
1611	NASDAQ	OESX	Thu, May 15, 2014	4.53	4.53	4.16	4.20
1610	NASDAQ	OESX	Wed, May 14, 2014	4.67	4.84	4.51	4.52
1609	NASDAQ	OESX	Tue, May 13, 2014	4.08	5.00	4.00	4.76
1608	NASDAQ	OESX	Mon, May 12, 2014	4.60	4.74	4.43	4.66
1607	NASDAQ	OESX	Fri, May 9, 2014	4.40	4.73	4.20	4.73
1606	NASDAQ	OESX	Thu, May 8, 2014	4.95	5.09	4.39	4.64
1605	NASDAQ	OESX	Wed, May 7, 2014	5.30	5.41	4.86	4.90
1604	NASDAQ	OESX	Tue, May 6, 2014	5.34	5.40	5.24	5.25
1603	NASDAQ	OESX	Mon, May 5, 2014	5.34	5.46	5.24	5.34
1602	NASDAQ	OESX	Fri, May 2, 2014	5.26	5.51	5.21	5.39
1601	NASDAQ	OESX	Thu, May 1, 2014	5.32	5.40	5.05	5.19
1600	NASDAQ	OESX	Wed, Apr 30, 2014	5.19	5.37	5.15	5.30
1599	NASDAQ	OESX	Tue, Apr 29, 2014	5.21	5.35	5.06	5.24
1598	NASDAQ	OESX	Mon, Apr 28, 2014	5.38	5.40	5.20	5.21
1597	NASDAQ	OESX	Fri, Apr 25, 2014	5.58	5.72	5.33	5.39
1596	NASDAQ	OESX	Thu, Apr 24, 2014	5.48	5.72	5.30	5.57
1595	NASDAQ	OESX	Wed, Apr 23, 2014	5.50	5.57	5.31	5.47
1594	NASDAQ	OESX	Tue, Apr 22, 2014	5.69	5.83	5.37	5.47
1593	NASDAQ	OESX	Mon, Apr 21, 2014	5.54	5.94	5.45	5.78
1592	NASDAQ	OESX	Thu, Apr 17, 2014	5.59	5.59	5.35	5.56
1591	NASDAQ	OESX	Wed, Apr 16, 2014	6.18	6.18	5.39	5.53
1590	NASDAQ	OESX	Tue, Apr 15, 2014	5.53	5.57	5.24	5.42
1589	NASDAQ	OESX	Mon, Apr 14, 2014	5.79	5.81	5.37	5.45
1588	NASDAQ	OESX	Fri, Apr 11, 2014	5.91	6.00	5.71	5.82
1587	NASDAQ	OESX	Thu, Apr 10, 2014	6.03	6.08	5.91	5.99
1586	NASDAQ	OESX	Wed, Apr 9, 2014	5.96	6.07	5.91	6.07
1585	NASDAQ	OESX	Tue, Apr 8, 2014	6.04	6.29	5.91	6.03
1584	NASDAQ	OESX	Mon, Apr 7, 2014	6.51	6.58	6.07	6.11
1583	NASDAQ	OESX	Fri, Apr 4, 2014	7.02	7.07	6.53	6.63
1582	NASDAQ	OESX	Thu, Apr 3, 2014	6.83	7.09	6.36	7.09
1581	NASDAQ	OESX	Wed, Apr 2, 2014	7.25	7.42	7.12	7.39
1580	NASDAQ	OESX	Tue, Apr 1, 2014	7.25	7.29	7.06	7.23
1579	NASDAQ	OESX	Mon, Mar 31, 2014	7.05	7.36	7.02	7.25
1578	NASDAQ	OESX	Fri, Mar 28, 2014	6.67	7.12	6.67	7.02
1577	NASDAQ	OESX	Thu, Mar 27, 2014	6.64	6.82	6.51	6.60
1576	NASDAQ	OESX	Wed, Mar 26, 2014	6.56	7.11	6.56	6.70
1575	NASDAQ	OESX	Tue, Mar 25, 2014	6.55	6.65	6.44	6.44
1574	NASDAQ	OESX	Mon, Mar 24, 2014	6.81	6.81	6.39	6.54
1573	NASDAQ	OESX	Fri, Mar 21, 2014	6.49	6.76	6.45	6.73
1572	NASDAQ	OESX	Thu, Mar 20, 2014	6.39	6.55	6.37	6.55
1571	NASDAQ	OESX	Wed, Mar 19, 2014	6.50	6.58	6.39	6.40
1570	NASDAQ	OESX	Tue, Mar 18, 2014	6.46	6.55	6.46	6.54
1569	NASDAQ	OESX	Mon, Mar 17, 2014	6.30	6.53	6.30	6.46
1568	NASDAQ	OESX	Fri, Mar 14, 2014	6.30	6.40	6.22	6.33
1567	NASDAQ	OESX	Thu, Mar 13, 2014	6.39	6.39	6.30	6.32
1566	NASDAQ	OESX	Wed, Mar 12, 2014	6.40	6.43	6.30	6.33
1565	NASDAQ	OESX	Tue, Mar 11, 2014	6.41	6.50	6.27	6.38
1564	NASDAQ	OESX	Mon, Mar 10, 2014	6.25	6.46	6.20	6.30
1563	NASDAQ	OESX	Fri, Mar 7, 2014	6.52	6.61	6.30	6.30
1562	NASDAQ	OESX	Thu, Mar 6, 2014	6.27	6.49	6.27	6.44
1561	NASDAQ	OESX	Wed, Mar 5, 2014	5.81	6.29	5.78	6.20
1560	NASDAQ	OESX	Tue, Mar 4, 2014	5.74	5.92	5.48	5.83
1559	NASDAQ	OESX	Mon, Mar 3, 2014	5.39	5.64	5.23	5.63
1558	NASDAQ	OESX	Fri, Feb 28, 2014	5.44	5.72	5.44	5.53
1557	NASDAQ	OESX	Thu, Feb 27, 2014	5.79	5.80	5.41	5.44
1556	NASDAQ	OESX	Wed, Feb 26, 2014	5.60	5.80	5.51	5.69
1555	NASDAQ	OESX	Tue, Feb 25, 2014	5.50	6.05	5.50	5.67
1554	NASDAQ	OESX	Mon, Feb 24, 2014	5.34	5.36	4.86	5.02
1553	NASDAQ	OESX	Fri, Feb 21, 2014	5.38	5.53	5.35	5.38
1552	NASDAQ	OESX	Thu, Feb 20, 2014	5.25	5.60	5.25	5.43
1551	NASDAQ	OESX	Wed, Feb 19, 2014	5.47	5.53	5.40	5.40
1550	NASDAQ	OESX	Tue, Feb 18, 2014	5.50	5.64	5.38	5.57
1549	NASDAQ	OESX	Fri, Feb 14, 2014	5.54	5.64	5.46	5.50
1548	NASDAQ	OESX	Thu, Feb 13, 2014	5.64	5.85	5.57	5.63
1547	NASDAQ	OESX	Wed, Feb 12, 2014	5.48	5.97	5.48	5.71
1546	NASDAQ	OESX	Tue, Feb 11, 2014	5.04	5.11	4.96	5.11
1545	NASDAQ	OESX	Mon, Feb 10, 2014	5.00	5.12	4.86	5.00
1544	NASDAQ	OESX	Fri, Feb 7, 2014	5.08	5.20	4.91	5.00
1543	NASDAQ	OESX	Thu, Feb 6, 2014	4.85	5.43	4.71	4.85
1542	NASDAQ	OESX	Wed, Feb 5, 2014	6.18	6.23	5.87	5.95
1541	NASDAQ	OESX	Tue, Feb 4, 2014	6.18	6.20	5.87	6.18
1540	NASDAQ	OESX	Mon, Feb 3, 2014	6.60	6.60	6.18	6.27
1539	NASDAQ	OESX	Fri, Jan 31, 2014	6.18	6.70	6.18	6.59
1538	NASDAQ	OESX	Thu, Jan 30, 2014	6.35	6.36	6.20	6.33
1537	NASDAQ	OESX	Wed, Jan 29, 2014	6.21	6.50	6.10	6.24
1536	NASDAQ	OESX	Tue, Jan 28, 2014	6.14	6.38	6.02	6.37
1535	NASDAQ	OESX	Mon, Jan 27, 2014	6.08	6.84	6.01	6.17
1534	NASDAQ	OESX	Fri, Jan 24, 2014	6.51	6.59	6.01	6.02
1533	NASDAQ	OESX	Thu, Jan 23, 2014	6.56	6.81	6.46	6.56
1532	NASDAQ	OESX	Wed, Jan 22, 2014	6.67	6.94	6.03	6.69
1531	NASDAQ	OESX	Tue, Jan 21, 2014	7.35	7.39	6.46	6.86
1530	NASDAQ	OESX	Fri, Jan 17, 2014	7.87	7.87	7.33	7.35
1529	NASDAQ	OESX	Thu, Jan 16, 2014	8.00	8.11	7.25	7.74
1528	NASDAQ	OESX	Wed, Jan 15, 2014	7.52	7.95	7.52	7.95
1527	NASDAQ	OESX	Tue, Jan 14, 2014	7.25	8.05	7.25	7.60
1526	NASDAQ	OESX	Mon, Jan 13, 2014	7.08	7.71	7.05	7.31
1525	NASDAQ	OESX	Fri, Jan 10, 2014	7.02	7.07	6.96	7.07
1524	NASDAQ	OESX	Thu, Jan 9, 2014	7.00	7.10	6.83	6.96
1523	NASDAQ	OESX	Wed, Jan 8, 2014	6.74	7.05	6.61	7.00
1522	NASDAQ	OESX	Tue, Jan 7, 2014	6.50	6.75	6.45	6.73
1521	NASDAQ	OESX	Mon, Jan 6, 2014	6.75	6.88	6.31	6.43
1520	NASDAQ	OESX	Fri, Jan 3, 2014	7.03	7.14	6.75	6.84
1519	NASDAQ	OESX	Thu, Jan 2, 2014	6.72	7.13	6.51	6.97
1518	NASDAQ	OESX	Tue, Dec 31, 2013	6.69	6.94	6.66	6.80
1517	NASDAQ	OESX	Mon, Dec 30, 2013	6.59	6.83	6.50	6.74
1516	NASDAQ	OESX	Fri, Dec 27, 2013	6.93	6.95	6.75	6.76
1515	NASDAQ	OESX	Thu, Dec 26, 2013	7.00	7.06	6.84	6.93
1514	NASDAQ	OESX	Tue, Dec 24, 2013	7.00	7.01	6.92	6.92
1513	NASDAQ	OESX	Mon, Dec 23, 2013	7.08	7.22	6.71	6.95
1512	NASDAQ	OESX	Fri, Dec 20, 2013	6.94	6.94	6.65	6.81
1511	NASDAQ	OESX	Thu, Dec 19, 2013	6.38	6.67	6.24	6.60
1510	NASDAQ	OESX	Wed, Dec 18, 2013	6.90	6.97	6.16	6.39
1509	NASDAQ	OESX	Tue, Dec 17, 2013	6.90	6.98	6.67	6.96
1508	NASDAQ	OESX	Mon, Dec 16, 2013	6.14	6.89	5.92	6.89
1507	NASDAQ	OESX	Fri, Dec 13, 2013	5.81	6.17	5.75	6.17
1506	NASDAQ	OESX	Thu, Dec 12, 2013	6.00	6.00	5.64	5.86
1505	NASDAQ	OESX	Wed, Dec 11, 2013	5.93	5.97	5.72	5.79
1504	NASDAQ	OESX	Tue, Dec 10, 2013	5.97	5.99	5.52	5.99
1503	NASDAQ	OESX	Mon, Dec 9, 2013	6.09	6.13	5.91	6.04
1502	NASDAQ	OESX	Fri, Dec 6, 2013	6.16	6.25	5.86	6.25
1501	NASDAQ	OESX	Thu, Dec 5, 2013	5.83	6.20	5.77	6.15
1500	NASDAQ	OESX	Wed, Dec 4, 2013	5.66	6.03	5.61	5.84
1499	NASDAQ	OESX	Tue, Dec 3, 2013	6.00	6.00	5.65	5.78
1498	NASDAQ	OESX	Mon, Dec 2, 2013	6.22	6.22	5.85	5.92
1497	NASDAQ	OESX	Fri, Nov 29, 2013	6.39	6.39	6.07	6.21
1496	NASDAQ	OESX	Wed, Nov 27, 2013	6.46	6.46	6.12	6.39
1495	NASDAQ	OESX	Tue, Nov 26, 2013	6.45	6.50	6.29	6.37
1494	NASDAQ	OESX	Mon, Nov 25, 2013	6.60	6.61	6.30	6.38
1493	NASDAQ	OESX	Fri, Nov 22, 2013	6.10	6.64	6.10	6.52
1492	NASDAQ	OESX	Thu, Nov 21, 2013	5.95	6.10	5.83	6.05
1491	NASDAQ	OESX	Wed, Nov 20, 2013	6.00	6.13	5.71	5.95
1490	NASDAQ	OESX	Tue, Nov 19, 2013	6.20	6.48	5.95	5.95
1489	NASDAQ	OESX	Mon, Nov 18, 2013	6.27	6.47	6.20	6.23
1488	NASDAQ	OESX	Fri, Nov 15, 2013	6.31	6.47	6.07	6.20
1487	NASDAQ	OESX	Thu, Nov 14, 2013	6.50	6.71	6.22	6.31
1486	NASDAQ	OESX	Wed, Nov 13, 2013	6.00	6.44	5.89	6.40
1485	NASDAQ	OESX	Tue, Nov 12, 2013	5.79	6.00	5.41	5.97
1484	NASDAQ	OESX	Mon, Nov 11, 2013	5.51	5.79	5.29	5.73
1483	NASDAQ	OESX	Fri, Nov 8, 2013	4.95	5.48	4.95	5.40
1482	NASDAQ	OESX	Thu, Nov 7, 2013	4.74	4.84	4.45	4.84
1481	NASDAQ	OESX	Wed, Nov 6, 2013	4.48	4.56	4.25	4.28
1480	NASDAQ	OESX	Tue, Nov 5, 2013	4.65	4.79	4.48	4.48
1479	NASDAQ	OESX	Mon, Nov 4, 2013	4.29	4.69	4.25	4.60
1478	NASDAQ	OESX	Fri, Nov 1, 2013	4.21	4.30	4.21	4.26
1477	NASDAQ	OESX	Thu, Oct 31, 2013	4.25	4.30	4.25	4.25
1476	NASDAQ	OESX	Wed, Oct 30, 2013	4.23	4.30	4.21	4.25
1475	NASDAQ	OESX	Tue, Oct 29, 2013	4.19	4.30	4.15	4.30
1474	NASDAQ	OESX	Mon, Oct 28, 2013	4.13	4.24	4.05	4.23
1473	NASDAQ	OESX	Fri, Oct 25, 2013	4.04	4.35	3.98	4.13
1472	NASDAQ	OESX	Thu, Oct 24, 2013	4.01	4.05	3.98	4.04
1471	NASDAQ	OESX	Wed, Oct 23, 2013	4.00	4.05	3.95	4.04
1470	NASDAQ	OESX	Tue, Oct 22, 2013	3.82	4.10	3.75	4.04
1469	NASDAQ	OESX	Mon, Oct 21, 2013	3.77	3.94	3.65	3.87
1468	NASDAQ	OESX	Fri, Oct 18, 2013	3.84	3.90	3.76	3.76
1467	NASDAQ	OESX	Thu, Oct 17, 2013	3.92	3.96	3.72	3.80
1466	NASDAQ	OESX	Wed, Oct 16, 2013	3.75	3.95	3.75	3.80
1465	NASDAQ	OESX	Tue, Oct 15, 2013	4.07	4.08	3.76	3.77
1464	NASDAQ	OESX	Mon, Oct 14, 2013	3.63	4.18	3.60	4.07
1463	NASDAQ	OESX	Fri, Oct 11, 2013	3.88	4.00	3.77	3.90
1462	NASDAQ	OESX	Thu, Oct 10, 2013	3.63	3.95	3.63	3.95
1461	NASDAQ	OESX	Wed, Oct 9, 2013	3.64	3.73	3.51	3.61
1460	NASDAQ	OESX	Tue, Oct 8, 2013	3.66	3.89	3.55	3.64
1459	NASDAQ	OESX	Mon, Oct 7, 2013	3.64	3.72	3.50	3.71
1458	NASDAQ	OESX	Fri, Oct 4, 2013	3.69	3.76	3.50	3.68
1457	NASDAQ	OESX	Thu, Oct 3, 2013	3.70	3.70	3.50	3.69
1456	NASDAQ	OESX	Wed, Oct 2, 2013	3.83	4.00	3.75	3.76
1455	NASDAQ	OESX	Tue, Oct 1, 2013	3.75	4.05	3.64	3.88
1454	NASDAQ	OESX	Mon, Sep 30, 2013	3.80	3.88	3.60	3.76
1453	NASDAQ	OESX	Fri, Sep 27, 2013	4.00	4.02	3.39	3.86
1452	NASDAQ	OESX	Thu, Sep 26, 2013	4.05	4.25	4.00	4.07
1451	NASDAQ	OESX	Wed, Sep 25, 2013	4.25	4.25	3.92	4.05
1450	NASDAQ	OESX	Tue, Sep 24, 2013	4.30	4.43	4.03	4.15
1449	NASDAQ	OESX	Mon, Sep 23, 2013	4.14	4.44	4.02	4.30
1448	NASDAQ	OESX	Fri, Sep 20, 2013	3.93	4.44	3.90	4.12
1447	NASDAQ	OESX	Thu, Sep 19, 2013	3.83	3.89	3.78	3.89
1446	NASDAQ	OESX	Wed, Sep 18, 2013	3.89	3.90	3.79	3.81
1445	NASDAQ	OESX	Tue, Sep 17, 2013	3.81	3.95	3.80	3.91
1444	NASDAQ	OESX	Mon, Sep 16, 2013	4.00	4.00	3.80	3.80
1443	NASDAQ	OESX	Fri, Sep 13, 2013	3.82	3.90	3.71	3.86
1442	NASDAQ	OESX	Thu, Sep 12, 2013	3.86	3.90	3.69	3.83
1441	NASDAQ	OESX	Wed, Sep 11, 2013	3.81	3.89	3.74	3.85
1440	NASDAQ	OESX	Tue, Sep 10, 2013	3.86	3.90	3.76	3.81
1439	NASDAQ	OESX	Mon, Sep 9, 2013	3.50	3.71	3.49	3.71
1438	NASDAQ	OESX	Fri, Sep 6, 2013	3.60	3.60	3.50	3.50
1437	NASDAQ	OESX	Thu, Sep 5, 2013	3.55	3.65	3.50	3.60
1436	NASDAQ	OESX	Wed, Sep 4, 2013	3.60	3.65	3.51	3.54
1435	NASDAQ	OESX	Tue, Sep 3, 2013	3.51	3.75	3.50	3.50
1434	NASDAQ	OESX	Fri, Aug 30, 2013	3.64	3.75	3.46	3.46
1433	NASDAQ	OESX	Thu, Aug 29, 2013	3.65	3.75	3.51	3.58
1432	NASDAQ	OESX	Wed, Aug 28, 2013	3.55	3.65	3.44	3.65
1431	NASDAQ	OESX	Tue, Aug 27, 2013	3.65	3.80	3.52	3.66
1430	NASDAQ	OESX	Mon, Aug 26, 2013	3.80	3.89	3.61	3.73
1429	NASDAQ	OESX	Fri, Aug 23, 2013	3.97	3.99	3.72	3.81
1428	NASDAQ	OESX	Thu, Aug 22, 2013	3.93	4.09	3.85	3.90
1427	NASDAQ	OESX	Wed, Aug 21, 2013	3.81	4.00	3.81	3.93
1426	NASDAQ	OESX	Tue, Aug 20, 2013	3.53	3.80	3.50	3.74
1425	NASDAQ	OESX	Mon, Aug 19, 2013	3.31	3.54	3.31	3.47
1424	NASDAQ	OESX	Fri, Aug 16, 2013	3.33	3.48	3.08	3.16
1423	NASDAQ	OESX	Thu, Aug 15, 2013	3.53	3.53	3.30	3.34
1422	NASDAQ	OESX	Wed, Aug 14, 2013	3.80	3.89	3.43	3.52
1421	NASDAQ	OESX	Tue, Aug 13, 2013	3.95	3.95	3.56	3.78
1420	NASDAQ	OESX	Mon, Aug 12, 2013	4.03	4.03	3.56	3.88
1419	NASDAQ	OESX	Fri, Aug 9, 2013	4.24	4.30	4.08	4.08
1418	NASDAQ	OESX	Thu, Aug 8, 2013	4.10	4.22	3.92	4.15
1417	NASDAQ	OESX	Wed, Aug 7, 2013	3.95	4.22	3.90	4.05
1416	NASDAQ	OESX	Tue, Aug 6, 2013	4.00	4.00	3.80	3.88
1415	NASDAQ	OESX	Mon, Aug 5, 2013	3.77	4.09	3.77	3.98
1414	NASDAQ	OESX	Fri, Aug 2, 2013	3.44	3.90	3.44	3.88
1413	NASDAQ	OESX	Thu, Aug 1, 2013	3.59	3.69	3.44	3.60
1412	NASDAQ	OESX	Wed, Jul 31, 2013	3.32	3.46	3.11	3.44
1411	NASDAQ	OESX	Tue, Jul 30, 2013	3.58	3.61	3.40	3.44
1410	NASDAQ	OESX	Mon, Jul 29, 2013	3.25	3.69	3.25	3.62
1409	NASDAQ	OESX	Fri, Jul 26, 2013	2.90	3.25	2.83	3.17
1408	NASDAQ	OESX	Thu, Jul 25, 2013	3.00	3.00	2.86	2.91
1407	NASDAQ	OESX	Wed, Jul 24, 2013	3.00	3.00	2.90	2.97
1406	NASDAQ	OESX	Tue, Jul 23, 2013	2.75	3.00	2.70	2.99
1405	NASDAQ	OESX	Mon, Jul 22, 2013	2.47	2.74	2.47	2.72
1404	NASDAQ	OESX	Fri, Jul 19, 2013	2.43	2.45	2.43	2.44
1403	NASDAQ	OESX	Thu, Jul 18, 2013	2.44	2.46	2.36	2.44
1402	NASDAQ	OESX	Wed, Jul 17, 2013	2.35	2.50	2.30	2.44
1401	NASDAQ	OESX	Tue, Jul 16, 2013	2.50	2.50	2.36	2.44
1400	NASDAQ	OESX	Mon, Jul 15, 2013	2.48	2.54	2.43	2.50
1399	NASDAQ	OESX	Fri, Jul 12, 2013	2.30	2.49	2.30	2.44
1398	NASDAQ	OESX	Thu, Jul 11, 2013	2.38	2.38	2.33	2.35
1397	NASDAQ	OESX	Wed, Jul 10, 2013	2.31	2.36	2.31	2.35
1396	NASDAQ	OESX	Tue, Jul 9, 2013	2.36	2.38	2.30	2.31
1395	NASDAQ	OESX	Mon, Jul 8, 2013	2.37	2.39	2.32	2.32
1394	NASDAQ	OESX	Fri, Jul 5, 2013	2.31	2.40	2.30	2.37
1393	NASDAQ	OESX	Wed, Jul 3, 2013	2.46	2.46	2.34	2.35
1392	NASDAQ	OESX	Tue, Jul 2, 2013	2.45	2.47	2.44	2.44
1391	NASDAQ	OESX	Mon, Jul 1, 2013	2.45	2.45	2.40	2.41
1390	NASDAQ	OESX	Thu, Jun 27, 2013	2.36	2.44	2.34	2.40
1389	NASDAQ	OESX	Wed, Jun 26, 2013	2.14	2.38	2.10	2.35
1388	NASDAQ	OESX	Tue, Jun 25, 2013	2.18	2.18	2.00	2.09
1387	NASDAQ	OESX	Mon, Jun 24, 2013	2.10	2.35	2.10	2.20
1386	NASDAQ	OESX	Fri, Jun 21, 2013	2.12	2.12	2.00	2.12
1385	NASDAQ	OESX	Thu, Jun 20, 2013	2.18	2.20	2.10	2.10
1384	NASDAQ	OESX	Wed, Jun 19, 2013	2.25	2.25	2.16	2.18
1383	NASDAQ	OESX	Tue, Jun 18, 2013	2.25	2.29	2.23	2.29
1382	NASDAQ	OESX	Mon, Jun 17, 2013	2.34	2.36	2.22	2.22
1381	NASDAQ	OESX	Fri, Jun 14, 2013	2.28	2.35	2.26	2.35
1380	NASDAQ	OESX	Thu, Jun 13, 2013	2.40	2.40	2.28	2.28
1379	NASDAQ	OESX	Wed, Jun 12, 2013	2.40	2.40	2.37	2.37
1378	NASDAQ	OESX	Tue, Jun 11, 2013	2.39	2.40	2.30	2.37
1377	NASDAQ	OESX	Mon, Jun 10, 2013	2.37	2.41	2.37	2.41
1376	NASDAQ	OESX	Fri, Jun 7, 2013	2.29	2.37	2.29	2.35
1375	NASDAQ	OESX	Thu, Jun 6, 2013	2.44	2.45	2.25	2.25
1374	NASDAQ	OESX	Wed, Jun 5, 2013	2.42	2.43	2.40	2.42
1373	NASDAQ	OESX	Tue, Jun 4, 2013	2.47	2.47	2.41	2.41
1372	NASDAQ	OESX	Mon, Jun 3, 2013	2.37	2.42	2.33	2.42
1371	NASDAQ	OESX	Fri, May 31, 2013	2.30	2.36	2.30	2.32
1370	NASDAQ	OESX	Thu, May 30, 2013	2.40	2.42	2.28	2.29
1369	NASDAQ	OESX	Wed, May 29, 2013	2.43	2.44	2.36	2.42
1368	NASDAQ	OESX	Tue, May 28, 2013	2.39	2.42	2.39	2.41
1367	NASDAQ	OESX	Fri, May 24, 2013	2.44	2.45	2.33	2.38
1366	NASDAQ	OESX	Thu, May 23, 2013	2.51	2.51	2.39	2.41
1365	NASDAQ	OESX	Wed, May 22, 2013	2.42	2.45	2.40	2.41
1364	NASDAQ	OESX	Tue, May 21, 2013	2.40	2.43	2.37	2.40
1363	NASDAQ	OESX	Mon, May 20, 2013	2.30	2.38	2.30	2.37
1362	NASDAQ	OESX	Fri, May 17, 2013	2.25	2.30	2.25	2.30
1361	NASDAQ	OESX	Thu, May 16, 2013	2.27	2.31	2.23	2.27
1360	NASDAQ	OESX	Wed, May 15, 2013	2.28	2.30	2.25	2.25
1359	NASDAQ	OESX	Tue, May 14, 2013	2.36	2.38	2.28	2.31
1358	NASDAQ	OESX	Mon, May 13, 2013	2.39	2.39	2.35	2.36
1357	NASDAQ	OESX	Fri, May 10, 2013	2.39	2.43	2.39	2.39
1356	NASDAQ	OESX	Thu, May 9, 2013	2.38	2.42	2.38	2.41
1355	NASDAQ	OESX	Wed, May 8, 2013	2.40	2.42	2.40	2.40
1354	NASDAQ	OESX	Tue, May 7, 2013	2.38	2.41	2.38	2.40
1353	NASDAQ	OESX	Mon, May 6, 2013	2.40	2.40	2.36	2.37
1352	NASDAQ	OESX	Fri, May 3, 2013	2.44	2.44	2.31	2.40
1351	NASDAQ	OESX	Thu, May 2, 2013	2.32	2.40	2.31	2.39
1350	NASDAQ	OESX	Wed, May 1, 2013	2.40	2.42	2.34	2.34
1349	NASDAQ	OESX	Tue, Apr 30, 2013	2.36	2.42	2.36	2.41
1348	NASDAQ	OESX	Mon, Apr 29, 2013	2.32	2.40	2.32	2.37
1347	NASDAQ	OESX	Fri, Apr 26, 2013	2.34	2.42	2.32	2.35
1346	NASDAQ	OESX	Thu, Apr 25, 2013	2.31	2.33	2.31	2.33
1345	NASDAQ	OESX	Wed, Apr 24, 2013	2.28	2.33	2.28	2.32
1344	NASDAQ	OESX	Tue, Apr 23, 2013	2.25	2.35	2.24	2.30
1343	NASDAQ	OESX	Mon, Apr 22, 2013	2.36	2.36	2.25	2.27
1342	NASDAQ	OESX	Fri, Apr 19, 2013	2.27	2.33	2.26	2.33
1341	NASDAQ	OESX	Thu, Apr 18, 2013	2.42	2.44	2.25	2.28
1340	NASDAQ	OESX	Wed, Apr 17, 2013	2.40	2.41	2.40	2.41
1339	NASDAQ	OESX	Tue, Apr 16, 2013	2.41	2.42	2.40	2.41
1338	NASDAQ	OESX	Mon, Apr 15, 2013	2.44	2.46	2.39	2.42
1337	NASDAQ	OESX	Fri, Apr 12, 2013	2.41	2.42	2.37	2.40
1336	NASDAQ	OESX	Thu, Apr 11, 2013	2.42	2.43	2.40	2.41
1335	NASDAQ	OESX	Wed, Apr 10, 2013	2.38	2.50	2.38	2.45
1334	NASDAQ	OESX	Tue, Apr 9, 2013	2.43	2.50	2.43	2.44
1333	NASDAQ	OESX	Mon, Apr 8, 2013	2.50	2.50	2.40	2.43
1332	NASDAQ	OESX	Fri, Apr 5, 2013	2.42	2.48	2.37	2.48
1331	NASDAQ	OESX	Thu, Apr 4, 2013	2.43	2.47	2.43	2.47
1330	NASDAQ	OESX	Wed, Apr 3, 2013	2.44	2.44	2.38	2.42
1329	NASDAQ	OESX	Tue, Apr 2, 2013	2.32	2.48	2.32	2.43
1328	NASDAQ	OESX	Mon, Apr 1, 2013	2.40	2.42	2.28	2.36
1327	NASDAQ	OESX	Thu, Mar 28, 2013	2.20	2.48	2.19	2.48
1326	NASDAQ	OESX	Wed, Mar 27, 2013	2.08	2.21	2.07	2.15
1325	NASDAQ	OESX	Tue, Mar 26, 2013	2.11	2.11	2.01	2.01
1324	NASDAQ	OESX	Mon, Mar 25, 2013	2.22	2.22	2.11	2.11
1323	NASDAQ	OESX	Fri, Mar 22, 2013	2.18	2.20	2.15	2.15
1322	NASDAQ	OESX	Thu, Mar 21, 2013	2.21	2.23	2.20	2.23
1321	NASDAQ	OESX	Wed, Mar 20, 2013	2.18	2.23	2.15	2.22
1320	NASDAQ	OESX	Tue, Mar 19, 2013	2.20	2.27	2.17	2.18
1319	NASDAQ	OESX	Mon, Mar 18, 2013	2.43	2.43	2.20	2.24
1318	NASDAQ	OESX	Fri, Mar 15, 2013	2.48	2.55	2.44	2.44
1317	NASDAQ	OESX	Thu, Mar 14, 2013	2.45	2.57	2.33	2.50
1316	NASDAQ	OESX	Wed, Mar 13, 2013	2.54	2.54	2.39	2.42
1315	NASDAQ	OESX	Tue, Mar 12, 2013	2.47	2.56	2.47	2.55
1314	NASDAQ	OESX	Mon, Mar 11, 2013	2.60	2.60	2.47	2.56
1313	NASDAQ	OESX	Fri, Mar 8, 2013	2.61	2.61	2.55	2.58
1312	NASDAQ	OESX	Thu, Mar 7, 2013	2.67	2.69	2.64	2.65
1311	NASDAQ	OESX	Wed, Mar 6, 2013	2.69	2.72	2.63	2.71
1310	NASDAQ	OESX	Tue, Mar 5, 2013	2.77	2.81	2.75	2.75
1309	NASDAQ	OESX	Mon, Mar 4, 2013	2.79	2.87	2.78	2.79
1308	NASDAQ	OESX	Fri, Mar 1, 2013	2.76	2.80	2.75	2.75
1307	NASDAQ	OESX	Thu, Feb 28, 2013	2.79	3.00	2.67	2.81
1306	NASDAQ	OESX	Wed, Feb 27, 2013	2.77	2.79	2.75	2.76
1305	NASDAQ	OESX	Tue, Feb 26, 2013	2.66	2.74	2.66	2.73
1304	NASDAQ	OESX	Mon, Feb 25, 2013	2.84	2.90	2.60	2.64
1303	NASDAQ	OESX	Fri, Feb 22, 2013	2.85	2.90	2.84	2.90
1302	NASDAQ	OESX	Thu, Feb 21, 2013	2.84	2.90	2.76	2.90
1301	NASDAQ	OESX	Wed, Feb 20, 2013	2.74	2.85	2.74	2.84
1300	NASDAQ	OESX	Tue, Feb 19, 2013	2.53	2.73	2.50	2.73
1299	NASDAQ	OESX	Fri, Feb 15, 2013	2.62	2.62	2.40	2.53
1298	NASDAQ	OESX	Thu, Feb 14, 2013	2.75	2.75	2.50	2.62
1297	NASDAQ	OESX	Wed, Feb 13, 2013	2.84	2.85	2.70	2.82
1296	NASDAQ	OESX	Tue, Feb 12, 2013	3.09	3.09	2.70	2.86
1295	NASDAQ	OESX	Mon, Feb 11, 2013	2.60	3.08	2.60	2.98
1294	NASDAQ	OESX	Fri, Feb 8, 2013	2.40	2.60	2.40	2.57
1293	NASDAQ	OESX	Thu, Feb 7, 2013	2.09	2.45	2.09	2.39
1292	NASDAQ	OESX	Wed, Feb 6, 2013	1.98	2.12	1.98	2.11
1291	NASDAQ	OESX	Tue, Feb 5, 2013	2.03	2.03	2.00	2.02
1290	NASDAQ	OESX	Mon, Feb 4, 2013	2.06	2.10	1.98	2.06
1289	NASDAQ	OESX	Fri, Feb 1, 2013	2.00	2.06	1.98	2.05
1288	NASDAQ	OESX	Thu, Jan 31, 2013	2.05	2.05	1.95	2.04
1287	NASDAQ	OESX	Wed, Jan 30, 2013	2.04	2.05	1.97	2.02
1286	NASDAQ	OESX	Tue, Jan 29, 2013	2.06	2.07	1.97	2.03
1285	NASDAQ	OESX	Mon, Jan 28, 2013	2.00	2.04	1.98	2.04
1284	NASDAQ	OESX	Fri, Jan 25, 2013	2.02	2.10	1.99	2.01
1283	NASDAQ	OESX	Thu, Jan 24, 2013	1.99	2.08	1.95	2.08
1282	NASDAQ	OESX	Wed, Jan 23, 2013	1.67	2.28	1.67	2.00
1281	NASDAQ	OESX	Tue, Jan 22, 2013	1.75	1.77	1.65	1.65
1280	NASDAQ	OESX	Fri, Jan 18, 2013	1.86	1.86	1.64	1.71
1279	NASDAQ	OESX	Thu, Jan 17, 2013	1.85	1.85	1.84	1.85
1278	NASDAQ	OESX	Wed, Jan 16, 2013	1.97	1.97	1.79	1.82
1277	NASDAQ	OESX	Tue, Jan 15, 2013	2.05	2.05	2.00	2.01
1276	NASDAQ	OESX	Mon, Jan 14, 2013	2.00	2.04	1.93	2.04
1275	NASDAQ	OESX	Fri, Jan 11, 2013	1.90	1.99	1.90	1.98
1274	NASDAQ	OESX	Thu, Jan 10, 2013	1.86	1.90	1.85	1.90
1273	NASDAQ	OESX	Wed, Jan 9, 2013	1.88	1.90	1.86	1.88
1272	NASDAQ	OESX	Tue, Jan 8, 2013	1.86	1.88	1.86	1.88
1271	NASDAQ	OESX	Mon, Jan 7, 2013	1.88	1.90	1.84	1.86
1270	NASDAQ	OESX	Fri, Jan 4, 2013	1.75	1.90	1.75	1.79
1269	NASDAQ	OESX	Thu, Jan 3, 2013	1.70	1.72	1.69	1.70
1268	NASDAQ	OESX	Wed, Jan 2, 2013	1.70	1.72	1.60	1.70
1267	NASDAQ	OESX	Mon, Dec 31, 2012	1.37	1.66	1.28	1.66
1266	NASDAQ	OESX	Fri, Dec 28, 2012	1.50	1.50	1.45	1.49
1265	NASDAQ	OESX	Thu, Dec 27, 2012	1.50	1.51	1.50	1.50
1264	NASDAQ	OESX	Wed, Dec 26, 2012	1.46	1.52	1.40	1.50
1263	NASDAQ	OESX	Mon, Dec 24, 2012	1.58	1.58	1.48	1.48
1262	NASDAQ	OESX	Fri, Dec 21, 2012	1.54	1.60	1.46	1.60
1261	NASDAQ	OESX	Thu, Dec 20, 2012	1.45	1.56	1.44	1.55
1260	NASDAQ	OESX	Wed, Dec 19, 2012	1.48	1.50	1.37	1.44
1259	NASDAQ	OESX	Tue, Dec 18, 2012	1.50	1.52	1.49	1.49
1258	NASDAQ	OESX	Mon, Dec 17, 2012	1.38	1.53	1.32	1.52
1257	NASDAQ	OESX	Fri, Dec 14, 2012	1.35	1.42	1.35	1.40
1256	NASDAQ	OESX	Thu, Dec 13, 2012	1.27	1.40	1.26	1.40
1255	NASDAQ	OESX	Wed, Dec 12, 2012	1.15	1.25	1.12	1.25
1254	NASDAQ	OESX	Tue, Dec 11, 2012	1.22	1.24	1.15	1.19
1253	NASDAQ	OESX	Mon, Dec 10, 2012	1.27	1.30	1.24	1.25
1252	NASDAQ	OESX	Fri, Dec 7, 2012	1.27	1.31	1.27	1.27
1251	NASDAQ	OESX	Thu, Dec 6, 2012	1.30	1.32	1.27	1.27
1250	NASDAQ	OESX	Wed, Dec 5, 2012	1.37	1.41	1.32	1.32
1249	NASDAQ	OESX	Tue, Dec 4, 2012	1.47	1.47	1.40	1.40
1248	NASDAQ	OESX	Mon, Dec 3, 2012	1.45	1.51	1.33	1.47
1247	NASDAQ	OESX	Fri, Nov 30, 2012	1.41	1.47	1.31	1.47
1246	NASDAQ	OESX	Thu, Nov 29, 2012	1.47	1.49	1.37	1.43
1245	NASDAQ	OESX	Wed, Nov 28, 2012	1.50	1.54	1.42	1.46
1244	NASDAQ	OESX	Tue, Nov 27, 2012	1.49	1.55	1.45	1.50
1243	NASDAQ	OESX	Mon, Nov 26, 2012	1.46	1.52	1.46	1.52
1242	NASDAQ	OESX	Fri, Nov 23, 2012	1.46	1.50	1.44	1.50
1241	NASDAQ	OESX	Wed, Nov 21, 2012	1.49	1.50	1.46	1.48
1240	NASDAQ	OESX	Tue, Nov 20, 2012	1.41	1.49	1.36	1.48
1239	NASDAQ	OESX	Mon, Nov 19, 2012	1.35	1.45	1.35	1.45
1238	NASDAQ	OESX	Fri, Nov 16, 2012	1.47	1.47	1.15	1.37
1237	NASDAQ	OESX	Thu, Nov 15, 2012	1.61	1.65	1.48	1.48
1236	NASDAQ	OESX	Wed, Nov 14, 2012	1.65	1.69	1.55	1.55
1235	NASDAQ	OESX	Tue, Nov 13, 2012	1.65	1.70	1.62	1.62
1234	NASDAQ	OESX	Mon, Nov 12, 2012	1.68	1.68	1.62	1.62
1233	NASDAQ	OESX	Fri, Nov 9, 2012	1.70	1.71	1.66	1.70
1232	NASDAQ	OESX	Thu, Nov 8, 2012	1.65	1.80	1.63	1.70
1231	NASDAQ	OESX	Wed, Nov 7, 2012	1.65	1.77	1.64	1.69
1230	NASDAQ	OESX	Tue, Nov 6, 2012	1.76	1.78	1.66	1.78
1229	NASDAQ	OESX	Mon, Nov 5, 2012	1.81	1.87	1.77	1.80
1228	NASDAQ	OESX	Fri, Nov 2, 2012	1.70	1.77	1.63	1.77
1227	NASDAQ	OESX	Thu, Nov 1, 2012	1.62	1.70	1.62	1.70
1226	NASDAQ	OESX	Wed, Oct 31, 2012	1.65	1.80	1.62	1.64
1225	NASDAQ	OESX	Fri, Oct 26, 2012	1.60	1.73	1.57	1.70
1224	NASDAQ	OESX	Thu, Oct 25, 2012	1.62	1.63	1.51	1.62
1223	NASDAQ	OESX	Wed, Oct 24, 2012	1.58	1.58	1.50	1.58
1222	NASDAQ	OESX	Tue, Oct 23, 2012	1.58	1.59	1.57	1.58
1221	NASDAQ	OESX	Mon, Oct 22, 2012	1.49	1.57	1.48	1.57
1220	NASDAQ	OESX	Fri, Oct 19, 2012	1.51	1.58	1.49	1.51
1219	NASDAQ	OESX	Thu, Oct 18, 2012	1.56	1.60	1.52	1.53
1218	NASDAQ	OESX	Wed, Oct 17, 2012	1.51	1.66	1.51	1.63
1217	NASDAQ	OESX	Tue, Oct 16, 2012	1.52	1.55	1.51	1.52
1216	NASDAQ	OESX	Mon, Oct 15, 2012	1.60	1.60	1.45	1.50
1215	NASDAQ	OESX	Fri, Oct 12, 2012	1.63	1.70	1.60	1.60
1214	NASDAQ	OESX	Thu, Oct 11, 2012	1.65	1.67	1.61	1.61
1213	NASDAQ	OESX	Wed, Oct 10, 2012	1.64	1.64	1.62	1.63
1212	NASDAQ	OESX	Tue, Oct 9, 2012	1.70	1.71	1.66	1.66
1211	NASDAQ	OESX	Mon, Oct 8, 2012	1.80	1.80	1.68	1.73
1210	NASDAQ	OESX	Fri, Oct 5, 2012	1.83	1.87	1.80	1.80
1209	NASDAQ	OESX	Thu, Oct 4, 2012	1.94	1.96	1.84	1.84
1208	NASDAQ	OESX	Wed, Oct 3, 2012	1.88	1.96	1.80	1.96
1207	NASDAQ	OESX	Tue, Oct 2, 2012	1.88	1.94	1.88	1.88
1206	NASDAQ	OESX	Mon, Oct 1, 2012	1.98	1.98	1.86	1.88
1205	NASDAQ	OESX	Fri, Sep 28, 2012	1.86	1.98	1.79	1.98
1204	NASDAQ	OESX	Thu, Sep 27, 2012	1.92	1.93	1.78	1.80
1203	NASDAQ	OESX	Wed, Sep 26, 2012	1.96	1.96	1.91	1.93
1202	NASDAQ	OESX	Tue, Sep 25, 2012	1.92	1.98	1.92	1.96
1201	NASDAQ	OESX	Mon, Sep 24, 2012	1.92	1.95	1.91	1.95
1200	NASDAQ	OESX	Fri, Sep 21, 2012	1.99	1.99	1.92	1.92
1199	NASDAQ	OESX	Thu, Sep 20, 2012	1.97	1.98	1.80	1.91
1198	NASDAQ	OESX	Wed, Sep 19, 2012	1.96	1.99	1.95	1.99
1197	NASDAQ	OESX	Tue, Sep 18, 2012	1.95	1.98	1.93	1.98
1196	NASDAQ	OESX	Mon, Sep 17, 2012	1.96	1.98	1.93	1.98
1195	NASDAQ	OESX	Fri, Sep 14, 2012	1.90	1.98	1.87	1.98
1194	NASDAQ	OESX	Thu, Sep 13, 2012	1.88	1.92	1.86	1.90
1193	NASDAQ	OESX	Wed, Sep 12, 2012	1.89	1.94	1.83	1.90
1192	NASDAQ	OESX	Tue, Sep 11, 2012	1.61	2.05	1.61	1.87
1191	NASDAQ	OESX	Mon, Sep 10, 2012	1.61	1.63	1.40	1.62
1190	NASDAQ	OESX	Fri, Sep 7, 2012	1.57	1.63	1.57	1.59
1189	NASDAQ	OESX	Thu, Sep 6, 2012	1.61	1.65	1.55	1.56
1188	NASDAQ	OESX	Wed, Sep 5, 2012	1.55	1.63	1.55	1.61
1187	NASDAQ	OESX	Tue, Sep 4, 2012	1.52	1.63	1.52	1.59
1186	NASDAQ	OESX	Fri, Aug 31, 2012	1.47	1.55	1.44	1.48
1185	NASDAQ	OESX	Thu, Aug 30, 2012	1.48	1.59	1.48	1.53
1184	NASDAQ	OESX	Wed, Aug 29, 2012	1.77	1.80	1.50	1.57
1183	NASDAQ	OESX	Tue, Aug 28, 2012	1.91	1.91	1.77	1.80
1182	NASDAQ	OESX	Mon, Aug 27, 2012	1.96	1.96	1.90	1.94
1181	NASDAQ	OESX	Fri, Aug 24, 2012	2.01	2.01	1.98	1.99
1180	NASDAQ	OESX	Thu, Aug 23, 2012	2.03	2.06	1.97	1.97
1179	NASDAQ	OESX	Wed, Aug 22, 2012	2.05	2.12	2.01	2.07
1178	NASDAQ	OESX	Tue, Aug 21, 2012	2.11	2.12	2.06	2.06
1177	NASDAQ	OESX	Mon, Aug 20, 2012	2.04	2.13	2.04	2.12
1176	NASDAQ	OESX	Fri, Aug 17, 2012	2.13	2.15	2.05	2.05
1175	NASDAQ	OESX	Thu, Aug 16, 2012	2.05	2.16	2.05	2.16
1174	NASDAQ	OESX	Wed, Aug 15, 2012	2.06	2.15	2.05	2.09
1173	NASDAQ	OESX	Tue, Aug 14, 2012	2.15	2.20	2.06	2.06
1172	NASDAQ	OESX	Mon, Aug 13, 2012	2.14	2.18	2.08	2.08
1171	NASDAQ	OESX	Fri, Aug 10, 2012	2.24	2.24	2.14	2.14
1170	NASDAQ	OESX	Thu, Aug 9, 2012	2.26	2.28	2.20	2.27
1169	NASDAQ	OESX	Wed, Aug 8, 2012	2.31	2.31	2.18	2.30
1168	NASDAQ	OESX	Tue, Aug 7, 2012	2.22	2.33	2.22	2.25
1167	NASDAQ	OESX	Mon, Aug 6, 2012	2.22	2.32	2.21	2.25
1166	NASDAQ	OESX	Fri, Aug 3, 2012	2.21	2.32	2.21	2.24
1165	NASDAQ	OESX	Thu, Aug 2, 2012	2.20	2.26	2.20	2.20
1164	NASDAQ	OESX	Wed, Aug 1, 2012	2.21	2.27	2.21	2.25
1163	NASDAQ	OESX	Tue, Jul 31, 2012	2.22	2.24	2.21	2.23
1162	NASDAQ	OESX	Mon, Jul 30, 2012	2.22	2.24	2.22	2.22
1161	NASDAQ	OESX	Fri, Jul 27, 2012	2.24	2.27	2.21	2.22
1160	NASDAQ	OESX	Thu, Jul 26, 2012	2.24	2.28	2.07	2.25
1159	NASDAQ	OESX	Wed, Jul 25, 2012	2.25	2.29	2.23	2.25
1158	NASDAQ	OESX	Tue, Jul 24, 2012	2.25	2.30	2.21	2.25
1157	NASDAQ	OESX	Mon, Jul 23, 2012	2.17	2.27	2.17	2.27
1156	NASDAQ	OESX	Fri, Jul 20, 2012	2.22	2.27	2.22	2.24
1155	NASDAQ	OESX	Thu, Jul 19, 2012	2.22	2.27	2.22	2.22
1154	NASDAQ	OESX	Wed, Jul 18, 2012	2.19	2.29	2.18	2.20
1153	NASDAQ	OESX	Tue, Jul 17, 2012	2.29	2.35	2.20	2.26
1152	NASDAQ	OESX	Mon, Jul 16, 2012	2.37	2.41	2.28	2.35
1151	NASDAQ	OESX	Fri, Jul 13, 2012	2.20	2.37	2.20	2.37
1150	NASDAQ	OESX	Thu, Jul 12, 2012	2.06	2.23	2.06	2.21
1149	NASDAQ	OESX	Wed, Jul 11, 2012	2.00	2.10	1.96	2.07
1148	NASDAQ	OESX	Tue, Jul 10, 2012	2.14	2.26	2.03	2.03
1147	NASDAQ	OESX	Mon, Jul 9, 2012	2.10	2.23	2.05	2.18
1146	NASDAQ	OESX	Fri, Jul 6, 2012	2.11	2.15	2.10	2.15
1145	NASDAQ	OESX	Thu, Jul 5, 2012	2.15	2.20	2.06	2.09
1144	NASDAQ	OESX	Tue, Jul 3, 2012	2.10	2.19	2.10	2.12
1143	NASDAQ	OESX	Mon, Jul 2, 2012	2.15	2.26	2.05	2.05
1142	NASDAQ	OESX	Fri, Jun 29, 2012	2.18	2.20	2.14	2.20
1141	NASDAQ	OESX	Thu, Jun 28, 2012	2.11	2.20	2.00	2.15
1140	NASDAQ	OESX	Wed, Jun 27, 2012	2.11	2.19	2.05	2.13
1139	NASDAQ	OESX	Tue, Jun 26, 2012	2.10	2.15	2.00	2.13
1138	NASDAQ	OESX	Mon, Jun 25, 2012	2.08	2.15	2.00	2.14
1137	NASDAQ	OESX	Fri, Jun 22, 2012	2.08	2.14	2.00	2.14
1136	NASDAQ	OESX	Thu, Jun 21, 2012	2.09	2.10	2.07	2.07
1135	NASDAQ	OESX	Wed, Jun 20, 2012	2.12	2.12	2.04	2.10
1134	NASDAQ	OESX	Tue, Jun 19, 2012	2.02	2.20	2.02	2.12
1133	NASDAQ	OESX	Mon, Jun 18, 2012	2.01	2.05	1.98	2.00
1132	NASDAQ	OESX	Fri, Jun 15, 2012	2.02	2.02	1.98	1.98
1131	NASDAQ	OESX	Thu, Jun 14, 2012	2.01	2.10	2.00	2.02
1130	NASDAQ	OESX	Wed, Jun 13, 2012	2.03	2.10	2.03	2.05
1129	NASDAQ	OESX	Tue, Jun 12, 2012	2.10	2.14	2.01	2.03
1128	NASDAQ	OESX	Mon, Jun 11, 2012	2.11	2.13	2.00	2.07
1127	NASDAQ	OESX	Fri, Jun 8, 2012	2.13	2.19	2.06	2.16
1126	NASDAQ	OESX	Thu, Jun 7, 2012	2.23	2.30	2.13	2.23
1125	NASDAQ	OESX	Wed, Jun 6, 2012	2.17	2.28	2.15	2.26
1124	NASDAQ	OESX	Tue, Jun 5, 2012	2.15	2.20	2.11	2.15
1123	NASDAQ	OESX	Mon, Jun 4, 2012	2.14	2.20	2.14	2.19
1122	NASDAQ	OESX	Fri, Jun 1, 2012	2.13	2.22	2.09	2.18
1121	NASDAQ	OESX	Thu, May 31, 2012	2.20	2.34	2.15	2.15
1120	NASDAQ	OESX	Wed, May 30, 2012	2.04	2.20	2.03	2.14
1119	NASDAQ	OESX	Tue, May 29, 2012	1.99	2.14	1.99	2.07
1118	NASDAQ	OESX	Fri, May 25, 2012	1.99	2.07	1.99	2.02
1117	NASDAQ	OESX	Thu, May 24, 2012	2.00	2.02	1.99	2.01
1116	NASDAQ	OESX	Wed, May 23, 2012	1.97	2.02	1.97	2.01
1115	NASDAQ	OESX	Tue, May 22, 2012	2.15	2.16	1.96	1.98
1114	NASDAQ	OESX	Mon, May 21, 2012	2.09	2.15	2.04	2.15
1113	NASDAQ	OESX	Fri, May 18, 2012	2.10	2.14	1.96	2.13
1112	NASDAQ	OESX	Thu, May 17, 2012	2.07	2.10	2.03	2.09
1111	NASDAQ	OESX	Wed, May 16, 2012	2.05	2.14	2.05	2.09
1110	NASDAQ	OESX	Tue, May 15, 2012	2.10	2.15	2.07	2.07
1109	NASDAQ	OESX	Mon, May 14, 2012	2.10	2.24	2.10	2.12
1108	NASDAQ	OESX	Fri, May 11, 2012	2.20	2.24	2.12	2.12
1107	NASDAQ	OESX	Thu, May 10, 2012	2.18	2.25	2.11	2.19
1106	NASDAQ	OESX	Wed, May 9, 2012	2.17	2.22	2.14	2.19
1105	NASDAQ	OESX	Tue, May 8, 2012	2.14	2.21	2.06	2.13
1104	NASDAQ	OESX	Mon, May 7, 2012	2.25	2.28	2.02	2.14
1103	NASDAQ	OESX	Fri, May 4, 2012	2.27	2.29	2.23	2.25
1102	NASDAQ	OESX	Thu, May 3, 2012	2.20	2.35	2.20	2.23
1101	NASDAQ	OESX	Wed, May 2, 2012	2.19	2.25	2.15	2.23
1100	NASDAQ	OESX	Tue, May 1, 2012	2.12	2.20	2.12	2.17
1099	NASDAQ	OESX	Mon, Apr 30, 2012	2.00	2.20	2.00	2.10
1098	NASDAQ	OESX	Fri, Apr 27, 2012	1.96	2.01	1.90	1.93
1097	NASDAQ	OESX	Thu, Apr 26, 2012	1.97	2.01	1.96	1.99
1096	NASDAQ	OESX	Wed, Apr 25, 2012	2.02	2.02	2.00	2.00
1095	NASDAQ	OESX	Tue, Apr 24, 2012	2.00	2.02	1.98	2.00
1094	NASDAQ	OESX	Mon, Apr 23, 2012	1.96	2.04	1.96	2.00
1093	NASDAQ	OESX	Fri, Apr 20, 2012	2.05	2.05	1.95	1.98
1092	NASDAQ	OESX	Thu, Apr 19, 2012	2.03	2.10	1.99	2.03
1091	NASDAQ	OESX	Wed, Apr 18, 2012	2.06	2.09	2.00	2.03
1090	NASDAQ	OESX	Tue, Apr 17, 2012	2.13	2.38	2.06	2.09
1089	NASDAQ	OESX	Mon, Apr 16, 2012	2.10	2.21	2.10	2.15
1088	NASDAQ	OESX	Fri, Apr 13, 2012	2.28	2.28	2.04	2.12
1087	NASDAQ	OESX	Thu, Apr 12, 2012	2.36	2.39	2.09	2.25
1086	NASDAQ	OESX	Wed, Apr 11, 2012	2.32	2.40	2.25	2.31
1085	NASDAQ	OESX	Tue, Apr 10, 2012	2.46	2.46	2.25	2.29
1084	NASDAQ	OESX	Mon, Apr 9, 2012	2.35	2.41	2.35	2.40
1083	NASDAQ	OESX	Thu, Apr 5, 2012	2.40	2.41	2.35	2.37
1082	NASDAQ	OESX	Wed, Apr 4, 2012	2.46	2.46	2.40	2.40
1081	NASDAQ	OESX	Tue, Apr 3, 2012	2.50	2.51	2.40	2.49
1080	NASDAQ	OESX	Mon, Apr 2, 2012	2.49	2.49	2.35	2.45
1079	NASDAQ	OESX	Fri, Mar 30, 2012	2.44	2.45	2.35	2.38
1078	NASDAQ	OESX	Thu, Mar 29, 2012	2.42	2.53	2.37	2.37
1077	NASDAQ	OESX	Wed, Mar 28, 2012	2.47	2.53	2.47	2.50
1076	NASDAQ	OESX	Tue, Mar 27, 2012	2.44	2.51	2.43	2.50
1075	NASDAQ	OESX	Mon, Mar 26, 2012	2.46	2.57	2.46	2.46
1074	NASDAQ	OESX	Fri, Mar 23, 2012	2.51	2.60	2.46	2.46
1073	NASDAQ	OESX	Thu, Mar 22, 2012	2.50	2.59	2.45	2.50
1072	NASDAQ	OESX	Wed, Mar 21, 2012	2.49	2.60	2.45	2.55
1071	NASDAQ	OESX	Tue, Mar 20, 2012	2.54	2.58	2.43	2.47
1070	NASDAQ	OESX	Mon, Mar 19, 2012	2.57	2.61	2.45	2.56
1069	NASDAQ	OESX	Fri, Mar 16, 2012	2.49	2.62	2.38	2.62
1068	NASDAQ	OESX	Thu, Mar 15, 2012	2.53	2.61	2.43	2.45
1067	NASDAQ	OESX	Wed, Mar 14, 2012	2.54	2.60	2.47	2.57
1066	NASDAQ	OESX	Tue, Mar 13, 2012	2.66	2.66	2.48	2.56
1065	NASDAQ	OESX	Mon, Mar 12, 2012	2.71	2.76	2.60	2.63
1064	NASDAQ	OESX	Fri, Mar 9, 2012	2.54	2.82	2.54	2.70
1063	NASDAQ	OESX	Thu, Mar 8, 2012	2.35	2.60	2.35	2.55
1062	NASDAQ	OESX	Wed, Mar 7, 2012	2.43	2.56	2.43	2.52
1061	NASDAQ	OESX	Tue, Mar 6, 2012	2.42	2.48	2.40	2.46
1060	NASDAQ	OESX	Mon, Mar 5, 2012	2.46	2.50	2.45	2.45
1059	NASDAQ	OESX	Fri, Mar 2, 2012	2.42	2.50	2.42	2.45
1058	NASDAQ	OESX	Thu, Mar 1, 2012	2.42	2.46	2.40	2.41
1057	NASDAQ	OESX	Wed, Feb 29, 2012	2.50	2.50	2.40	2.40
1056	NASDAQ	OESX	Tue, Feb 28, 2012	2.50	2.52	2.40	2.43
1055	NASDAQ	OESX	Mon, Feb 27, 2012	2.45	2.51	2.40	2.48
1054	NASDAQ	OESX	Fri, Feb 24, 2012	2.49	2.54	2.20	2.50
1053	NASDAQ	OESX	Thu, Feb 23, 2012	2.61	2.62	2.50	2.58
1052	NASDAQ	OESX	Wed, Feb 22, 2012	2.60	2.74	2.55	2.65
1051	NASDAQ	OESX	Tue, Feb 21, 2012	2.56	2.66	2.56	2.64
1050	NASDAQ	OESX	Fri, Feb 17, 2012	2.78	2.78	2.59	2.59
1049	NASDAQ	OESX	Thu, Feb 16, 2012	2.73	2.74	2.70	2.71
1048	NASDAQ	OESX	Wed, Feb 15, 2012	2.79	2.83	2.73	2.75
1047	NASDAQ	OESX	Tue, Feb 14, 2012	2.86	2.89	2.72	2.77
1046	NASDAQ	OESX	Mon, Feb 13, 2012	2.74	2.85	2.74	2.85
1045	NASDAQ	OESX	Fri, Feb 10, 2012	2.86	2.92	2.74	2.75
1044	NASDAQ	OESX	Thu, Feb 9, 2012	3.00	3.00	2.85	2.92
1043	NASDAQ	OESX	Wed, Feb 8, 2012	2.99	3.00	2.97	3.00
1042	NASDAQ	OESX	Tue, Feb 7, 2012	3.00	3.04	2.98	3.01
1041	NASDAQ	OESX	Mon, Feb 6, 2012	3.05	3.09	3.00	3.02
1040	NASDAQ	OESX	Fri, Feb 3, 2012	3.00	3.10	3.00	3.10
1039	NASDAQ	OESX	Thu, Feb 2, 2012	3.21	3.21	2.95	3.00
1038	NASDAQ	OESX	Wed, Feb 1, 2012	3.17	3.46	3.08	3.29
1037	NASDAQ	OESX	Tue, Jan 31, 2012	3.14	3.14	3.06	3.14
1036	NASDAQ	OESX	Mon, Jan 30, 2012	2.98	3.12	2.98	3.12
1035	NASDAQ	OESX	Fri, Jan 27, 2012	3.11	3.28	3.03	3.13
1034	NASDAQ	OESX	Thu, Jan 26, 2012	3.19	3.23	3.16	3.16
1033	NASDAQ	OESX	Wed, Jan 25, 2012	3.15	3.21	3.15	3.21
1032	NASDAQ	OESX	Tue, Jan 24, 2012	3.17	3.20	3.15	3.17
1031	NASDAQ	OESX	Mon, Jan 23, 2012	3.20	3.24	3.11	3.14
1030	NASDAQ	OESX	Fri, Jan 20, 2012	3.14	3.20	3.10	3.16
1029	NASDAQ	OESX	Thu, Jan 19, 2012	3.16	3.20	3.12	3.12
1028	NASDAQ	OESX	Wed, Jan 18, 2012	3.13	3.19	3.09	3.16
1027	NASDAQ	OESX	Tue, Jan 17, 2012	3.10	3.17	3.05	3.16
1026	NASDAQ	OESX	Fri, Jan 13, 2012	3.16	3.17	3.06	3.13
1025	NASDAQ	OESX	Thu, Jan 12, 2012	2.93	3.25	2.90	3.16
1024	NASDAQ	OESX	Wed, Jan 11, 2012	2.92	2.97	2.82	2.97
1023	NASDAQ	OESX	Tue, Jan 10, 2012	2.89	2.95	2.85	2.95
1022	NASDAQ	OESX	Mon, Jan 9, 2012	2.67	2.85	2.67	2.83
1021	NASDAQ	OESX	Fri, Jan 6, 2012	2.72	2.72	2.62	2.68
1020	NASDAQ	OESX	Thu, Jan 5, 2012	2.76	2.80	2.70	2.70
1019	NASDAQ	OESX	Wed, Jan 4, 2012	2.93	2.95	2.70	2.75
1018	NASDAQ	OESX	Tue, Jan 3, 2012	2.96	2.97	2.83	2.90
1017	NASDAQ	OESX	Fri, Dec 30, 2011	2.75	2.95	2.75	2.95
1016	NASDAQ	OESX	Thu, Dec 29, 2011	2.86	2.86	2.75	2.84
1015	NASDAQ	OESX	Wed, Dec 28, 2011	2.92	2.96	2.82	2.90
1014	NASDAQ	OESX	Tue, Dec 27, 2011	2.92	2.98	2.83	2.92
1013	NASDAQ	OESX	Fri, Dec 23, 2011	2.98	2.98	2.81	2.98
1012	NASDAQ	OESX	Thu, Dec 22, 2011	2.94	2.99	2.82	2.97
1011	NASDAQ	OESX	Wed, Dec 21, 2011	2.55	2.88	2.55	2.88
1010	NASDAQ	OESX	Tue, Dec 20, 2011	2.58	2.83	2.58	2.62
1009	NASDAQ	OESX	Mon, Dec 19, 2011	2.77	2.81	2.60	2.61
1008	NASDAQ	OESX	Fri, Dec 16, 2011	2.95	2.95	2.80	2.82
1007	NASDAQ	OESX	Thu, Dec 15, 2011	3.00	3.00	2.82	2.88
1006	NASDAQ	OESX	Wed, Dec 14, 2011	3.00	3.00	2.95	2.98
1005	NASDAQ	OESX	Tue, Dec 13, 2011	2.98	3.03	2.93	3.03
1004	NASDAQ	OESX	Mon, Dec 12, 2011	2.93	3.00	2.93	3.00
1003	NASDAQ	OESX	Fri, Dec 9, 2011	2.83	2.95	2.83	2.95
1002	NASDAQ	OESX	Thu, Dec 8, 2011	2.88	2.90	2.83	2.85
1001	NASDAQ	OESX	Wed, Dec 7, 2011	2.88	2.90	2.83	2.90
1000	NASDAQ	OESX	Tue, Dec 6, 2011	2.76	2.86	2.75	2.86
999	NASDAQ	OESX	Mon, Dec 5, 2011	2.82	2.85	2.75	2.83
998	NASDAQ	OESX	Fri, Dec 2, 2011	2.75	2.88	2.66	2.86
997	NASDAQ	OESX	Thu, Dec 1, 2011	2.89	2.89	2.61	2.70
996	NASDAQ	OESX	Wed, Nov 30, 2011	2.78	3.00	2.78	2.90
995	NASDAQ	OESX	Tue, Nov 29, 2011	2.95	2.96	2.81	2.81
994	NASDAQ	OESX	Mon, Nov 28, 2011	2.90	2.99	2.82	2.96
993	NASDAQ	OESX	Fri, Nov 25, 2011	2.73	2.89	2.73	2.82
992	NASDAQ	OESX	Wed, Nov 23, 2011	2.49	2.78	2.49	2.70
991	NASDAQ	OESX	Tue, Nov 22, 2011	2.70	2.78	2.67	2.67
990	NASDAQ	OESX	Mon, Nov 21, 2011	2.60	2.74	2.55	2.74
989	NASDAQ	OESX	Fri, Nov 18, 2011	2.69	2.69	2.55	2.60
988	NASDAQ	OESX	Thu, Nov 17, 2011	2.78	2.78	2.55	2.71
987	NASDAQ	OESX	Wed, Nov 16, 2011	2.70	2.79	2.63	2.77
986	NASDAQ	OESX	Tue, Nov 15, 2011	2.75	2.94	2.75	2.82
985	NASDAQ	OESX	Mon, Nov 14, 2011	2.72	2.78	2.70	2.78
984	NASDAQ	OESX	Fri, Nov 11, 2011	2.55	2.71	2.55	2.71
983	NASDAQ	OESX	Thu, Nov 10, 2011	2.60	2.63	2.55	2.55
982	NASDAQ	OESX	Wed, Nov 9, 2011	2.75	2.75	2.67	2.67
981	NASDAQ	OESX	Tue, Nov 8, 2011	2.72	2.75	2.65	2.67
980	NASDAQ	OESX	Mon, Nov 7, 2011	2.82	2.82	2.68	2.75
979	NASDAQ	OESX	Fri, Nov 4, 2011	2.62	2.88	2.62	2.80
978	NASDAQ	OESX	Thu, Nov 3, 2011	2.97	2.97	2.65	2.65
977	NASDAQ	OESX	Wed, Nov 2, 2011	3.16	3.16	2.92	2.92
976	NASDAQ	OESX	Tue, Nov 1, 2011	3.08	3.20	3.08	3.18
975	NASDAQ	OESX	Mon, Oct 31, 2011	3.00	3.13	2.91	3.08
974	NASDAQ	OESX	Fri, Oct 28, 2011	2.80	3.20	2.75	3.11
973	NASDAQ	OESX	Thu, Oct 27, 2011	2.67	2.96	2.66	2.80
972	NASDAQ	OESX	Wed, Oct 26, 2011	2.61	2.67	2.61	2.65
971	NASDAQ	OESX	Tue, Oct 25, 2011	2.56	2.62	2.53	2.62
970	NASDAQ	OESX	Mon, Oct 24, 2011	2.60	2.65	2.56	2.58
969	NASDAQ	OESX	Fri, Oct 21, 2011	2.52	2.65	2.52	2.65
968	NASDAQ	OESX	Thu, Oct 20, 2011	2.62	2.67	2.51	2.54
967	NASDAQ	OESX	Wed, Oct 19, 2011	2.73	2.77	2.63	2.63
966	NASDAQ	OESX	Tue, Oct 18, 2011	2.78	2.78	2.70	2.70
965	NASDAQ	OESX	Mon, Oct 17, 2011	2.76	2.82	2.75	2.82
964	NASDAQ	OESX	Fri, Oct 14, 2011	2.81	2.83	2.76	2.83
963	NASDAQ	OESX	Thu, Oct 13, 2011	2.80	2.83	2.75	2.79
962	NASDAQ	OESX	Wed, Oct 12, 2011	2.82	2.90	2.78	2.80
961	NASDAQ	OESX	Tue, Oct 11, 2011	2.72	2.82	2.72	2.81
960	NASDAQ	OESX	Mon, Oct 10, 2011	2.66	2.82	2.63	2.72
959	NASDAQ	OESX	Fri, Oct 7, 2011	2.80	2.80	2.63	2.70
958	NASDAQ	OESX	Thu, Oct 6, 2011	2.73	2.95	2.69	2.81
957	NASDAQ	OESX	Wed, Oct 5, 2011	2.63	2.76	2.63	2.72
956	NASDAQ	OESX	Tue, Oct 4, 2011	2.58	2.68	2.34	2.58
955	NASDAQ	OESX	Mon, Oct 3, 2011	2.59	2.64	2.53	2.54
954	NASDAQ	OESX	Fri, Sep 30, 2011	2.52	2.65	2.48	2.65
953	NASDAQ	OESX	Thu, Sep 29, 2011	2.47	2.68	2.47	2.61
952	NASDAQ	OESX	Wed, Sep 28, 2011	2.48	2.70	2.46	2.53
951	NASDAQ	OESX	Tue, Sep 27, 2011	2.48	2.68	2.31	2.51
950	NASDAQ	OESX	Mon, Sep 26, 2011	2.70	2.70	2.53	2.58
949	NASDAQ	OESX	Fri, Sep 23, 2011	2.67	2.77	2.67	2.73
948	NASDAQ	OESX	Thu, Sep 22, 2011	2.82	2.83	2.60	2.64
947	NASDAQ	OESX	Wed, Sep 21, 2011	2.94	2.94	2.81	2.85
946	NASDAQ	OESX	Tue, Sep 20, 2011	2.90	2.95	2.85	2.91
945	NASDAQ	OESX	Mon, Sep 19, 2011	3.00	3.00	2.84	2.90
944	NASDAQ	OESX	Fri, Sep 16, 2011	3.11	3.14	3.00	3.00
943	NASDAQ	OESX	Thu, Sep 15, 2011	3.20	3.23	3.00	3.15
942	NASDAQ	OESX	Wed, Sep 14, 2011	3.30	3.42	3.20	3.20
941	NASDAQ	OESX	Tue, Sep 13, 2011	3.25	3.30	3.23	3.30
940	NASDAQ	OESX	Mon, Sep 12, 2011	3.22	3.37	3.20	3.27
939	NASDAQ	OESX	Fri, Sep 9, 2011	3.38	3.38	3.20	3.25
938	NASDAQ	OESX	Thu, Sep 8, 2011	3.46	3.49	3.37	3.43
937	NASDAQ	OESX	Wed, Sep 7, 2011	3.26	3.50	3.26	3.43
936	NASDAQ	OESX	Tue, Sep 6, 2011	3.30	3.36	3.15	3.22
935	NASDAQ	OESX	Fri, Sep 2, 2011	3.54	3.54	3.30	3.38
934	NASDAQ	OESX	Thu, Sep 1, 2011	3.72	3.72	3.54	3.54
933	NASDAQ	OESX	Wed, Aug 31, 2011	3.66	3.86	3.52	3.76
932	NASDAQ	OESX	Tue, Aug 30, 2011	3.61	3.75	3.56	3.68
931	NASDAQ	OESX	Mon, Aug 29, 2011	3.54	3.72	3.51	3.71
930	NASDAQ	OESX	Fri, Aug 26, 2011	3.41	3.60	3.41	3.52
929	NASDAQ	OESX	Thu, Aug 25, 2011	3.40	3.46	3.40	3.46
928	NASDAQ	OESX	Wed, Aug 24, 2011	3.37	3.48	3.37	3.46
927	NASDAQ	OESX	Tue, Aug 23, 2011	3.30	3.45	3.25	3.35
926	NASDAQ	OESX	Mon, Aug 22, 2011	3.30	3.45	3.25	3.31
925	NASDAQ	OESX	Fri, Aug 19, 2011	3.25	3.26	3.21	3.25
924	NASDAQ	OESX	Thu, Aug 18, 2011	3.21	3.29	3.21	3.29
923	NASDAQ	OESX	Wed, Aug 17, 2011	3.25	3.35	3.25	3.28
922	NASDAQ	OESX	Tue, Aug 16, 2011	3.22	3.40	3.16	3.30
921	NASDAQ	OESX	Mon, Aug 15, 2011	3.17	3.22	3.04	3.12
920	NASDAQ	OESX	Fri, Aug 12, 2011	3.35	3.35	3.17	3.20
919	NASDAQ	OESX	Thu, Aug 11, 2011	3.53	3.55	3.31	3.36
918	NASDAQ	OESX	Wed, Aug 10, 2011	3.01	3.33	3.00	3.26
917	NASDAQ	OESX	Tue, Aug 9, 2011	3.22	3.37	3.01	3.12
916	NASDAQ	OESX	Mon, Aug 8, 2011	2.99	3.45	2.99	3.36
915	NASDAQ	OESX	Fri, Aug 5, 2011	3.04	3.30	3.04	3.14
914	NASDAQ	OESX	Thu, Aug 4, 2011	3.52	3.56	3.32	3.34
913	NASDAQ	OESX	Wed, Aug 3, 2011	3.63	3.64	3.50	3.59
912	NASDAQ	OESX	Tue, Aug 2, 2011	3.71	3.71	3.62	3.62
911	NASDAQ	OESX	Mon, Aug 1, 2011	3.69	3.79	3.65	3.68
910	NASDAQ	OESX	Fri, Jul 29, 2011	3.68	3.81	3.67	3.67
909	NASDAQ	OESX	Thu, Jul 28, 2011	3.91	3.91	3.77	3.77
908	NASDAQ	OESX	Wed, Jul 27, 2011	3.82	4.02	3.78	3.94
907	NASDAQ	OESX	Tue, Jul 26, 2011	3.83	4.00	3.78	3.88
906	NASDAQ	OESX	Mon, Jul 25, 2011	3.83	3.86	3.77	3.86
905	NASDAQ	OESX	Fri, Jul 22, 2011	3.86	3.90	3.85	3.85
904	NASDAQ	OESX	Thu, Jul 21, 2011	3.90	3.94	3.88	3.88
903	NASDAQ	OESX	Wed, Jul 20, 2011	3.99	3.99	3.84	3.91
902	NASDAQ	OESX	Tue, Jul 19, 2011	4.00	4.00	3.79	3.99
901	NASDAQ	OESX	Mon, Jul 18, 2011	4.01	4.02	3.98	3.98
900	NASDAQ	OESX	Fri, Jul 15, 2011	3.99	4.04	3.99	4.02
899	NASDAQ	OESX	Thu, Jul 14, 2011	4.00	4.03	3.98	3.98
898	NASDAQ	OESX	Wed, Jul 13, 2011	4.00	4.05	3.96	4.04
897	NASDAQ	OESX	Tue, Jul 12, 2011	3.91	3.97	3.91	3.95
896	NASDAQ	OESX	Mon, Jul 11, 2011	3.86	3.96	3.78	3.93
895	NASDAQ	OESX	Fri, Jul 8, 2011	3.98	3.99	3.92	3.93
894	NASDAQ	OESX	Thu, Jul 7, 2011	4.04	4.04	3.91	4.00
893	NASDAQ	OESX	Wed, Jul 6, 2011	4.01	4.10	4.01	4.05
892	NASDAQ	OESX	Tue, Jul 5, 2011	3.96	4.00	3.90	3.96
891	NASDAQ	OESX	Fri, Jul 1, 2011	3.90	4.05	3.87	4.01
890	NASDAQ	OESX	Thu, Jun 30, 2011	3.71	3.97	3.71	3.93
889	NASDAQ	OESX	Wed, Jun 29, 2011	3.75	3.85	3.65	3.74
888	NASDAQ	OESX	Tue, Jun 28, 2011	3.80	3.84	3.68	3.73
887	NASDAQ	OESX	Mon, Jun 27, 2011	3.96	3.96	3.75	3.83
886	NASDAQ	OESX	Fri, Jun 24, 2011	4.05	4.05	3.95	3.98
885	NASDAQ	OESX	Thu, Jun 23, 2011	3.97	4.10	3.87	4.06
884	NASDAQ	OESX	Wed, Jun 22, 2011	3.95	3.99	3.88	3.91
883	NASDAQ	OESX	Tue, Jun 21, 2011	3.88	3.97	3.85	3.93
882	NASDAQ	OESX	Mon, Jun 20, 2011	3.95	3.95	3.84	3.88
881	NASDAQ	OESX	Fri, Jun 17, 2011	3.94	3.99	3.85	3.97
880	NASDAQ	OESX	Thu, Jun 16, 2011	3.98	4.00	3.88	3.94
879	NASDAQ	OESX	Wed, Jun 15, 2011	3.92	4.03	3.81	4.03
878	NASDAQ	OESX	Tue, Jun 14, 2011	4.09	4.09	3.91	3.92
877	NASDAQ	OESX	Mon, Jun 13, 2011	4.10	4.10	3.95	4.02
876	NASDAQ	OESX	Fri, Jun 10, 2011	4.05	4.17	4.02	4.09
875	NASDAQ	OESX	Thu, Jun 9, 2011	3.90	4.09	3.90	4.01
874	NASDAQ	OESX	Wed, Jun 8, 2011	4.01	4.04	3.94	3.95
873	NASDAQ	OESX	Tue, Jun 7, 2011	3.90	4.06	3.90	3.99
872	NASDAQ	OESX	Mon, Jun 6, 2011	3.90	4.00	3.90	3.91
871	NASDAQ	OESX	Fri, Jun 3, 2011	3.96	4.00	3.92	3.95
870	NASDAQ	OESX	Thu, Jun 2, 2011	4.05	4.11	3.96	3.96
869	NASDAQ	OESX	Wed, Jun 1, 2011	4.19	4.19	4.00	4.10
868	NASDAQ	OESX	Tue, May 31, 2011	4.13	4.25	4.05	4.13
867	NASDAQ	OESX	Fri, May 27, 2011	3.91	4.15	3.91	4.06
866	NASDAQ	OESX	Thu, May 26, 2011	3.95	4.00	3.81	3.91
865	NASDAQ	OESX	Wed, May 25, 2011	4.00	4.11	3.79	3.97
864	NASDAQ	OESX	Tue, May 24, 2011	4.20	4.21	4.11	4.17
863	NASDAQ	OESX	Mon, May 23, 2011	4.07	4.25	4.07	4.19
862	NASDAQ	OESX	Fri, May 20, 2011	3.86	4.05	3.76	4.04
861	NASDAQ	OESX	Thu, May 19, 2011	4.05	4.29	3.67	3.92
860	NASDAQ	OESX	Wed, May 18, 2011	3.30	3.60	3.30	3.52
859	NASDAQ	OESX	Tue, May 17, 2011	3.20	3.40	3.20	3.30
858	NASDAQ	OESX	Mon, May 16, 2011	3.07	3.26	3.06	3.22
857	NASDAQ	OESX	Fri, May 13, 2011	3.00	3.20	2.99	3.10
856	NASDAQ	OESX	Thu, May 12, 2011	3.10	3.16	3.05	3.07
855	NASDAQ	OESX	Wed, May 11, 2011	3.13	3.18	3.10	3.16
854	NASDAQ	OESX	Tue, May 10, 2011	3.25	3.26	3.11	3.17
853	NASDAQ	OESX	Mon, May 9, 2011	3.09	3.31	3.04	3.29
852	NASDAQ	OESX	Fri, May 6, 2011	3.36	3.38	3.07	3.15
851	NASDAQ	OESX	Thu, May 5, 2011	3.32	3.47	3.28	3.38
850	NASDAQ	OESX	Wed, May 4, 2011	3.43	3.46	3.35	3.40
849	NASDAQ	OESX	Tue, May 3, 2011	3.55	3.63	3.40	3.41
848	NASDAQ	OESX	Mon, May 2, 2011	3.64	3.69	3.59	3.62
847	NASDAQ	OESX	Fri, Apr 29, 2011	3.73	3.73	3.67	3.67
846	NASDAQ	OESX	Thu, Apr 28, 2011	3.67	3.73	3.63	3.73
845	NASDAQ	OESX	Wed, Apr 27, 2011	3.71	3.72	3.67	3.70
844	NASDAQ	OESX	Tue, Apr 26, 2011	3.65	3.73	3.61	3.71
843	NASDAQ	OESX	Mon, Apr 25, 2011	3.63	3.69	3.61	3.64
842	NASDAQ	OESX	Thu, Apr 21, 2011	3.68	3.72	3.65	3.70
841	NASDAQ	OESX	Wed, Apr 20, 2011	3.59	3.62	3.55	3.62
840	NASDAQ	OESX	Tue, Apr 19, 2011	3.70	3.70	3.57	3.61
839	NASDAQ	OESX	Mon, Apr 18, 2011	3.84	3.84	3.67	3.72
838	NASDAQ	OESX	Fri, Apr 15, 2011	3.86	3.94	3.74	3.90
837	NASDAQ	OESX	Thu, Apr 14, 2011	3.70	3.87	3.70	3.86
836	NASDAQ	OESX	Wed, Apr 13, 2011	3.86	3.86	3.68	3.80
835	NASDAQ	OESX	Tue, Apr 12, 2011	3.97	4.00	3.89	3.90
834	NASDAQ	OESX	Mon, Apr 11, 2011	3.96	4.02	3.96	3.99
833	NASDAQ	OESX	Fri, Apr 8, 2011	4.03	4.03	3.98	3.98
832	NASDAQ	OESX	Thu, Apr 7, 2011	4.06	4.06	4.02	4.04
831	NASDAQ	OESX	Wed, Apr 6, 2011	3.99	4.04	3.97	4.02
830	NASDAQ	OESX	Tue, Apr 5, 2011	3.99	4.06	3.95	4.00
829	NASDAQ	OESX	Mon, Apr 4, 2011	4.00	4.04	3.95	4.00
828	NASDAQ	OESX	Fri, Apr 1, 2011	4.01	4.11	3.99	4.04
827	NASDAQ	OESX	Thu, Mar 31, 2011	4.04	4.04	3.97	4.04
826	NASDAQ	OESX	Wed, Mar 30, 2011	4.03	4.05	3.99	4.03
825	NASDAQ	OESX	Tue, Mar 29, 2011	3.95	4.05	3.95	4.04
824	NASDAQ	OESX	Mon, Mar 28, 2011	4.04	4.04	3.97	4.00
823	NASDAQ	OESX	Fri, Mar 25, 2011	3.98	4.05	3.96	4.05
822	NASDAQ	OESX	Thu, Mar 24, 2011	3.97	4.02	3.95	4.02
821	NASDAQ	OESX	Wed, Mar 23, 2011	4.00	4.02	3.92	4.00
820	NASDAQ	OESX	Tue, Mar 22, 2011	3.99	4.07	3.96	4.02
819	NASDAQ	OESX	Mon, Mar 21, 2011	4.00	4.07	3.86	4.00
818	NASDAQ	OESX	Fri, Mar 18, 2011	4.00	4.03	3.77	4.00
817	NASDAQ	OESX	Thu, Mar 17, 2011	4.00	4.25	3.69	3.98
816	NASDAQ	OESX	Wed, Mar 16, 2011	3.94	4.01	3.93	3.97
815	NASDAQ	OESX	Tue, Mar 15, 2011	3.90	4.03	3.84	4.01
814	NASDAQ	OESX	Mon, Mar 14, 2011	4.04	4.04	3.90	4.03
813	NASDAQ	OESX	Fri, Mar 11, 2011	3.94	4.11	3.90	4.07
812	NASDAQ	OESX	Thu, Mar 10, 2011	4.05	4.16	3.98	4.03
811	NASDAQ	OESX	Wed, Mar 9, 2011	4.19	4.19	4.11	4.15
810	NASDAQ	OESX	Tue, Mar 8, 2011	4.18	4.22	4.10	4.17
809	NASDAQ	OESX	Mon, Mar 7, 2011	4.00	4.25	4.00	4.22
808	NASDAQ	OESX	Fri, Mar 4, 2011	4.24	4.24	3.96	4.02
807	NASDAQ	OESX	Thu, Mar 3, 2011	4.26	4.31	4.15	4.27
806	NASDAQ	OESX	Wed, Mar 2, 2011	4.01	4.27	4.01	4.22
805	NASDAQ	OESX	Tue, Mar 1, 2011	4.00	4.01	3.92	4.01
804	NASDAQ	OESX	Mon, Feb 28, 2011	3.79	4.05	3.79	3.94
803	NASDAQ	OESX	Fri, Feb 25, 2011	3.85	3.93	3.81	3.81
802	NASDAQ	OESX	Thu, Feb 24, 2011	3.89	3.92	3.78	3.87
801	NASDAQ	OESX	Wed, Feb 23, 2011	4.02	4.10	3.87	3.92
800	NASDAQ	OESX	Tue, Feb 22, 2011	4.12	4.20	3.92	4.09
799	NASDAQ	OESX	Fri, Feb 18, 2011	3.83	3.93	3.81	3.92
798	NASDAQ	OESX	Thu, Feb 17, 2011	3.93	4.02	3.82	3.88
797	NASDAQ	OESX	Wed, Feb 16, 2011	3.95	3.95	3.82	3.90
796	NASDAQ	OESX	Tue, Feb 15, 2011	3.91	4.00	3.88	3.90
795	NASDAQ	OESX	Mon, Feb 14, 2011	4.05	4.12	3.95	3.99
794	NASDAQ	OESX	Fri, Feb 11, 2011	3.95	4.11	3.93	4.01
793	NASDAQ	OESX	Thu, Feb 10, 2011	3.99	3.99	3.91	3.95
792	NASDAQ	OESX	Wed, Feb 9, 2011	4.00	4.00	3.93	3.97
791	NASDAQ	OESX	Tue, Feb 8, 2011	3.82	4.00	3.74	3.98
790	NASDAQ	OESX	Mon, Feb 7, 2011	3.88	4.00	3.79	3.87
789	NASDAQ	OESX	Fri, Feb 4, 2011	3.98	4.02	3.87	3.93
788	NASDAQ	OESX	Thu, Feb 3, 2011	3.85	4.06	3.79	4.02
787	NASDAQ	OESX	Wed, Feb 2, 2011	4.30	4.30	3.71	3.84
786	NASDAQ	OESX	Tue, Feb 1, 2011	4.37	4.42	4.25	4.28
785	NASDAQ	OESX	Mon, Jan 31, 2011	4.28	4.94	4.14	4.35
784	NASDAQ	OESX	Fri, Jan 28, 2011	4.42	4.59	4.20	4.24
783	NASDAQ	OESX	Thu, Jan 27, 2011	4.43	4.50	4.11	4.42
782	NASDAQ	OESX	Wed, Jan 26, 2011	4.75	4.76	4.42	4.50
781	NASDAQ	OESX	Tue, Jan 25, 2011	4.31	4.73	4.28	4.67
780	NASDAQ	OESX	Mon, Jan 24, 2011	3.95	4.20	3.95	4.06
779	NASDAQ	OESX	Fri, Jan 21, 2011	3.99	4.07	3.92	3.92
778	NASDAQ	OESX	Thu, Jan 20, 2011	4.00	4.07	3.88	4.00
777	NASDAQ	OESX	Wed, Jan 19, 2011	3.69	3.92	3.56	3.90
776	NASDAQ	OESX	Tue, Jan 18, 2011	3.56	3.59	3.42	3.56
775	NASDAQ	OESX	Fri, Jan 14, 2011	3.52	3.67	3.52	3.59
774	NASDAQ	OESX	Thu, Jan 13, 2011	3.46	3.55	3.45	3.52
773	NASDAQ	OESX	Wed, Jan 12, 2011	3.35	3.55	3.33	3.48
772	NASDAQ	OESX	Tue, Jan 11, 2011	3.33	3.35	3.32	3.35
771	NASDAQ	OESX	Mon, Jan 10, 2011	3.33	3.35	3.28	3.35
770	NASDAQ	OESX	Fri, Jan 7, 2011	3.35	3.37	3.32	3.35
769	NASDAQ	OESX	Thu, Jan 6, 2011	3.34	3.46	3.33	3.37
768	NASDAQ	OESX	Wed, Jan 5, 2011	3.31	3.37	3.28	3.31
767	NASDAQ	OESX	Tue, Jan 4, 2011	3.30	3.35	3.28	3.35
766	NASDAQ	OESX	Mon, Jan 3, 2011	3.32	3.34	3.21	3.28
765	NASDAQ	OESX	Fri, Dec 31, 2010	3.35	3.35	3.29	3.34
764	NASDAQ	OESX	Thu, Dec 30, 2010	3.28	3.35	3.25	3.34
763	NASDAQ	OESX	Wed, Dec 29, 2010	3.23	3.30	3.15	3.30
762	NASDAQ	OESX	Tue, Dec 28, 2010	3.30	3.30	3.21	3.26
761	NASDAQ	OESX	Mon, Dec 27, 2010	3.25	3.31	3.20	3.31
760	NASDAQ	OESX	Thu, Dec 23, 2010	3.38	3.45	3.27	3.27
759	NASDAQ	OESX	Wed, Dec 22, 2010	3.21	3.40	3.21	3.40
758	NASDAQ	OESX	Tue, Dec 21, 2010	3.25	3.29	3.20	3.26
757	NASDAQ	OESX	Mon, Dec 20, 2010	3.20	3.29	3.20	3.25
756	NASDAQ	OESX	Fri, Dec 17, 2010	3.29	3.33	3.20	3.22
755	NASDAQ	OESX	Thu, Dec 16, 2010	3.32	3.37	3.26	3.37
754	NASDAQ	OESX	Wed, Dec 15, 2010	3.14	3.30	3.14	3.30
753	NASDAQ	OESX	Tue, Dec 14, 2010	3.25	3.25	3.15	3.16
752	NASDAQ	OESX	Mon, Dec 13, 2010	3.24	3.28	3.21	3.27
751	NASDAQ	OESX	Fri, Dec 10, 2010	3.16	3.26	3.16	3.21
750	NASDAQ	OESX	Thu, Dec 9, 2010	3.28	3.28	3.16	3.18
749	NASDAQ	OESX	Wed, Dec 8, 2010	3.33	3.33	3.26	3.28
748	NASDAQ	OESX	Tue, Dec 7, 2010	3.36	3.41	3.29	3.35
747	NASDAQ	OESX	Mon, Dec 6, 2010	3.27	3.39	3.25	3.37
746	NASDAQ	OESX	Fri, Dec 3, 2010	3.42	3.42	3.31	3.32
745	NASDAQ	OESX	Thu, Dec 2, 2010	3.17	3.46	3.17	3.43
744	NASDAQ	OESX	Wed, Dec 1, 2010	3.25	3.25	3.19	3.19
743	NASDAQ	OESX	Tue, Nov 30, 2010	3.18	3.23	3.16	3.19
742	NASDAQ	OESX	Mon, Nov 29, 2010	3.14	3.22	3.14	3.18
741	NASDAQ	OESX	Fri, Nov 26, 2010	3.16	3.17	3.15	3.17
740	NASDAQ	OESX	Wed, Nov 24, 2010	3.15	3.24	3.15	3.17
739	NASDAQ	OESX	Tue, Nov 23, 2010	3.23	3.23	3.14	3.15
738	NASDAQ	OESX	Mon, Nov 22, 2010	3.30	3.30	3.24	3.24
737	NASDAQ	OESX	Fri, Nov 19, 2010	3.32	3.32	3.20	3.29
736	NASDAQ	OESX	Thu, Nov 18, 2010	3.18	3.24	3.15	3.17
735	NASDAQ	OESX	Wed, Nov 17, 2010	3.21	3.22	3.16	3.16
734	NASDAQ	OESX	Tue, Nov 16, 2010	3.40	3.40	3.20	3.22
733	NASDAQ	OESX	Mon, Nov 15, 2010	3.45	3.50	3.35	3.36
732	NASDAQ	OESX	Fri, Nov 12, 2010	3.30	3.37	3.30	3.35
731	NASDAQ	OESX	Thu, Nov 11, 2010	3.34	3.39	3.34	3.36
730	NASDAQ	OESX	Wed, Nov 10, 2010	3.38	3.42	3.30	3.41
729	NASDAQ	OESX	Tue, Nov 9, 2010	3.40	3.47	3.30	3.35
728	NASDAQ	OESX	Mon, Nov 8, 2010	3.41	3.45	3.36	3.37
727	NASDAQ	OESX	Fri, Nov 5, 2010	3.50	3.56	3.39	3.43
726	NASDAQ	OESX	Thu, Nov 4, 2010	3.47	3.53	3.43	3.45
725	NASDAQ	OESX	Wed, Nov 3, 2010	3.41	3.50	3.40	3.48
724	NASDAQ	OESX	Tue, Nov 2, 2010	3.42	3.52	3.41	3.44
723	NASDAQ	OESX	Mon, Nov 1, 2010	3.30	3.50	3.30	3.45
722	NASDAQ	OESX	Fri, Oct 29, 2010	3.49	3.52	3.31	3.35
721	NASDAQ	OESX	Thu, Oct 28, 2010	3.50	3.56	3.46	3.49
720	NASDAQ	OESX	Wed, Oct 27, 2010	3.92	3.92	3.42	3.43
719	NASDAQ	OESX	Tue, Oct 26, 2010	3.67	3.89	3.67	3.88
718	NASDAQ	OESX	Mon, Oct 25, 2010	3.82	3.92	3.71	3.71
717	NASDAQ	OESX	Fri, Oct 22, 2010	3.74	3.85	3.66	3.76
716	NASDAQ	OESX	Thu, Oct 21, 2010	3.84	3.84	3.64	3.71
715	NASDAQ	OESX	Wed, Oct 20, 2010	3.94	3.94	3.83	3.89
714	NASDAQ	OESX	Tue, Oct 19, 2010	3.95	3.99	3.90	3.92
713	NASDAQ	OESX	Mon, Oct 18, 2010	4.00	4.00	3.96	3.97
712	NASDAQ	OESX	Fri, Oct 15, 2010	4.01	4.08	3.98	3.98
711	NASDAQ	OESX	Thu, Oct 14, 2010	3.92	3.99	3.90	3.96
710	NASDAQ	OESX	Wed, Oct 13, 2010	3.76	4.14	3.76	3.97
709	NASDAQ	OESX	Tue, Oct 12, 2010	3.64	3.73	3.64	3.73
708	NASDAQ	OESX	Mon, Oct 11, 2010	3.58	3.68	3.56	3.62
707	NASDAQ	OESX	Fri, Oct 8, 2010	3.51	3.65	3.50	3.62
706	NASDAQ	OESX	Thu, Oct 7, 2010	3.33	3.64	3.33	3.48
705	NASDAQ	OESX	Wed, Oct 6, 2010	3.20	3.35	3.20	3.33
704	NASDAQ	OESX	Tue, Oct 5, 2010	3.17	3.22	3.12	3.18
703	NASDAQ	OESX	Mon, Oct 4, 2010	3.12	3.16	3.11	3.13
702	NASDAQ	OESX	Fri, Oct 1, 2010	3.14	3.17	3.12	3.16
701	NASDAQ	OESX	Thu, Sep 30, 2010	3.14	3.18	3.14	3.17
700	NASDAQ	OESX	Wed, Sep 29, 2010	3.16	3.20	3.13	3.16
699	NASDAQ	OESX	Tue, Sep 28, 2010	3.08	3.17	3.08	3.17
698	NASDAQ	OESX	Mon, Sep 27, 2010	3.04	3.13	3.04	3.10
697	NASDAQ	OESX	Fri, Sep 24, 2010	3.07	3.07	3.00	3.05
696	NASDAQ	OESX	Thu, Sep 23, 2010	3.10	3.10	2.98	3.05
695	NASDAQ	OESX	Wed, Sep 22, 2010	3.01	3.07	3.01	3.04
694	NASDAQ	OESX	Tue, Sep 21, 2010	2.96	3.10	2.95	3.05
693	NASDAQ	OESX	Mon, Sep 20, 2010	2.99	3.00	2.94	2.98
692	NASDAQ	OESX	Fri, Sep 17, 2010	2.84	2.98	2.81	2.98
691	NASDAQ	OESX	Thu, Sep 16, 2010	2.79	2.87	2.79	2.84
690	NASDAQ	OESX	Wed, Sep 15, 2010	2.79	2.83	2.77	2.79
689	NASDAQ	OESX	Tue, Sep 14, 2010	2.82	2.85	2.80	2.80
688	NASDAQ	OESX	Mon, Sep 13, 2010	2.96	2.97	2.76	2.81
687	NASDAQ	OESX	Fri, Sep 10, 2010	3.04	3.05	2.86	2.91
686	NASDAQ	OESX	Thu, Sep 9, 2010	3.02	3.05	3.00	3.02
685	NASDAQ	OESX	Wed, Sep 8, 2010	2.90	3.00	2.88	2.95
684	NASDAQ	OESX	Tue, Sep 7, 2010	2.70	3.00	2.70	2.85
683	NASDAQ	OESX	Fri, Sep 3, 2010	2.63	2.73	2.62	2.69
682	NASDAQ	OESX	Thu, Sep 2, 2010	2.70	2.73	2.61	2.62
681	NASDAQ	OESX	Wed, Sep 1, 2010	2.46	2.65	2.42	2.63
680	NASDAQ	OESX	Tue, Aug 31, 2010	2.32	2.50	2.30	2.44
679	NASDAQ	OESX	Mon, Aug 30, 2010	2.26	2.35	2.23	2.31
678	NASDAQ	OESX	Fri, Aug 27, 2010	2.21	2.26	2.20	2.24
677	NASDAQ	OESX	Thu, Aug 26, 2010	2.23	2.23	2.10	2.21
676	NASDAQ	OESX	Wed, Aug 25, 2010	2.19	2.20	2.10	2.20
675	NASDAQ	OESX	Tue, Aug 24, 2010	2.20	2.25	2.12	2.21
674	NASDAQ	OESX	Mon, Aug 23, 2010	2.38	2.40	2.15	2.24
673	NASDAQ	OESX	Fri, Aug 20, 2010	2.40	2.42	2.30	2.34
672	NASDAQ	OESX	Thu, Aug 19, 2010	2.32	2.48	2.32	2.39
671	NASDAQ	OESX	Wed, Aug 18, 2010	2.45	2.46	2.21	2.36
670	NASDAQ	OESX	Tue, Aug 17, 2010	2.53	2.57	2.46	2.46
669	NASDAQ	OESX	Mon, Aug 16, 2010	2.67	2.71	2.52	2.52
668	NASDAQ	OESX	Fri, Aug 13, 2010	2.72	2.78	2.68	2.70
667	NASDAQ	OESX	Thu, Aug 12, 2010	2.77	2.81	2.71	2.71
666	NASDAQ	OESX	Wed, Aug 11, 2010	2.83	2.85	2.75	2.78
665	NASDAQ	OESX	Tue, Aug 10, 2010	2.90	2.91	2.86	2.86
664	NASDAQ	OESX	Mon, Aug 9, 2010	2.96	2.96	2.90	2.93
663	NASDAQ	OESX	Fri, Aug 6, 2010	2.97	2.98	2.88	2.97
662	NASDAQ	OESX	Thu, Aug 5, 2010	2.94	3.05	2.94	2.99
661	NASDAQ	OESX	Wed, Aug 4, 2010	3.07	3.10	2.98	2.99
660	NASDAQ	OESX	Tue, Aug 3, 2010	3.03	3.11	3.03	3.10
659	NASDAQ	OESX	Mon, Aug 2, 2010	3.24	3.24	3.03	3.03
658	NASDAQ	OESX	Fri, Jul 30, 2010	3.25	3.29	3.21	3.22
657	NASDAQ	OESX	Thu, Jul 29, 2010	3.14	3.30	3.05	3.26
656	NASDAQ	OESX	Wed, Jul 28, 2010	3.01	3.18	3.00	3.18
655	NASDAQ	OESX	Tue, Jul 27, 2010	3.07	3.08	3.01	3.01
654	NASDAQ	OESX	Mon, Jul 26, 2010	3.08	3.11	3.01	3.08
653	NASDAQ	OESX	Fri, Jul 23, 2010	3.14	3.14	3.06	3.10
652	NASDAQ	OESX	Thu, Jul 22, 2010	3.43	3.43	3.07	3.14
651	NASDAQ	OESX	Wed, Jul 21, 2010	3.07	3.12	3.04	3.05
650	NASDAQ	OESX	Tue, Jul 20, 2010	3.15	3.16	3.06	3.07
649	NASDAQ	OESX	Mon, Jul 19, 2010	3.03	3.20	3.03	3.15
648	NASDAQ	OESX	Fri, Jul 16, 2010	3.30	3.30	3.03	3.05
647	NASDAQ	OESX	Thu, Jul 15, 2010	3.21	3.27	3.01	3.23
646	NASDAQ	OESX	Wed, Jul 14, 2010	3.08	3.11	3.01	3.01
645	NASDAQ	OESX	Tue, Jul 13, 2010	3.07	3.12	3.00	3.05
644	NASDAQ	OESX	Mon, Jul 12, 2010	2.94	3.02	2.93	3.02
643	NASDAQ	OESX	Fri, Jul 9, 2010	2.80	2.98	2.74	2.98
642	NASDAQ	OESX	Thu, Jul 8, 2010	2.91	2.94	2.83	2.83
641	NASDAQ	OESX	Wed, Jul 7, 2010	2.99	2.99	2.90	2.91
640	NASDAQ	OESX	Tue, Jul 6, 2010	3.20	3.25	2.94	2.94
639	NASDAQ	OESX	Fri, Jul 2, 2010	3.05	3.10	3.02	3.05
638	NASDAQ	OESX	Thu, Jul 1, 2010	3.16	3.21	3.03	3.05
637	NASDAQ	OESX	Wed, Jun 30, 2010	3.16	3.20	3.13	3.16
636	NASDAQ	OESX	Tue, Jun 29, 2010	3.08	3.18	3.00	3.10
635	NASDAQ	OESX	Mon, Jun 28, 2010	3.00	3.15	3.00	3.10
634	NASDAQ	OESX	Fri, Jun 25, 2010	3.16	3.21	3.00	3.00
633	NASDAQ	OESX	Thu, Jun 24, 2010	3.45	3.45	3.12	3.14
632	NASDAQ	OESX	Wed, Jun 23, 2010	3.12	3.38	3.11	3.35
631	NASDAQ	OESX	Tue, Jun 22, 2010	3.12	3.25	3.07	3.11
630	NASDAQ	OESX	Mon, Jun 21, 2010	3.43	3.45	3.08	3.10
629	NASDAQ	OESX	Fri, Jun 18, 2010	3.25	3.43	3.14	3.38
628	NASDAQ	OESX	Thu, Jun 17, 2010	3.07	3.22	3.05	3.19
627	NASDAQ	OESX	Wed, Jun 16, 2010	3.05	3.09	3.00	3.05
626	NASDAQ	OESX	Tue, Jun 15, 2010	3.10	3.10	3.02	3.07
625	NASDAQ	OESX	Mon, Jun 14, 2010	3.03	3.10	3.02	3.08
624	NASDAQ	OESX	Fri, Jun 11, 2010	3.01	3.09	2.97	3.07
623	NASDAQ	OESX	Thu, Jun 10, 2010	3.00	3.06	2.94	3.06
622	NASDAQ	OESX	Wed, Jun 9, 2010	2.91	3.05	2.86	2.96
621	NASDAQ	OESX	Tue, Jun 8, 2010	3.10	3.11	2.84	2.90
620	NASDAQ	OESX	Mon, Jun 7, 2010	3.15	3.21	3.02	3.04
619	NASDAQ	OESX	Fri, Jun 4, 2010	3.40	3.44	3.10	3.15
618	NASDAQ	OESX	Thu, Jun 3, 2010	3.46	3.47	3.39	3.44
617	NASDAQ	OESX	Wed, Jun 2, 2010	3.31	3.46	3.27	3.46
616	NASDAQ	OESX	Tue, Jun 1, 2010	3.64	3.71	3.37	3.37
615	NASDAQ	OESX	Fri, May 28, 2010	3.64	3.74	3.55	3.71
614	NASDAQ	OESX	Thu, May 27, 2010	3.57	3.79	3.50	3.58
613	NASDAQ	OESX	Wed, May 26, 2010	3.58	3.58	3.40	3.41
612	NASDAQ	OESX	Tue, May 25, 2010	3.22	3.45	3.09	3.44
611	NASDAQ	OESX	Mon, May 24, 2010	3.33	3.33	3.21	3.22
610	NASDAQ	OESX	Fri, May 21, 2010	3.19	3.43	3.15	3.30
609	NASDAQ	OESX	Thu, May 20, 2010	3.30	3.45	3.18	3.18
608	NASDAQ	OESX	Wed, May 19, 2010	3.35	3.45	3.28	3.36
607	NASDAQ	OESX	Tue, May 18, 2010	3.76	3.80	3.45	3.46
606	NASDAQ	OESX	Mon, May 17, 2010	3.94	3.96	3.60	3.66
605	NASDAQ	OESX	Fri, May 14, 2010	4.02	4.50	3.75	3.87
604	NASDAQ	OESX	Thu, May 13, 2010	4.28	4.92	4.01	4.84
603	NASDAQ	OESX	Wed, May 12, 2010	4.70	4.84	4.67	4.84
602	NASDAQ	OESX	Tue, May 11, 2010	4.51	4.64	4.38	4.64
601	NASDAQ	OESX	Mon, May 10, 2010	4.60	4.71	4.36	4.52
600	NASDAQ	OESX	Fri, May 7, 2010	4.50	4.83	4.16	4.30
599	NASDAQ	OESX	Thu, May 6, 2010	4.92	4.92	3.00	4.50
598	NASDAQ	OESX	Wed, May 5, 2010	4.90	5.02	4.87	4.91
597	NASDAQ	OESX	Tue, May 4, 2010	5.03	5.25	5.01	5.10
596	NASDAQ	OESX	Mon, May 3, 2010	5.33	5.34	5.25	5.30
595	NASDAQ	OESX	Fri, Apr 30, 2010	5.43	5.43	5.27	5.33
594	NASDAQ	OESX	Thu, Apr 29, 2010	5.29	5.39	5.09	5.37
593	NASDAQ	OESX	Wed, Apr 28, 2010	5.26	5.29	5.21	5.26
592	NASDAQ	OESX	Tue, Apr 27, 2010	5.25	5.30	5.20	5.22
591	NASDAQ	OESX	Mon, Apr 26, 2010	5.06	5.27	5.06	5.25
590	NASDAQ	OESX	Fri, Apr 23, 2010	4.07	5.11	4.07	5.10
589	NASDAQ	OESX	Thu, Apr 22, 2010	4.94	5.02	4.86	4.99
588	NASDAQ	OESX	Wed, Apr 21, 2010	4.91	4.96	4.87	4.95
587	NASDAQ	OESX	Tue, Apr 20, 2010	4.80	4.93	4.73	4.93
586	NASDAQ	OESX	Mon, Apr 19, 2010	4.73	4.83	4.73	4.77
585	NASDAQ	OESX	Fri, Apr 16, 2010	4.96	4.96	4.76	4.76
584	NASDAQ	OESX	Thu, Apr 15, 2010	4.83	4.99	4.75	4.98
583	NASDAQ	OESX	Wed, Apr 14, 2010	4.70	4.95	4.70	4.82
582	NASDAQ	OESX	Tue, Apr 13, 2010	4.70	4.70	4.58	4.70
581	NASDAQ	OESX	Mon, Apr 12, 2010	4.73	4.75	4.55	4.62
580	NASDAQ	OESX	Fri, Apr 9, 2010	4.96	4.96	4.66	4.74
579	NASDAQ	OESX	Thu, Apr 8, 2010	5.08	5.08	4.95	4.99
578	NASDAQ	OESX	Wed, Apr 7, 2010	5.04	5.16	5.03	5.08
577	NASDAQ	OESX	Tue, Apr 6, 2010	4.88	5.15	4.88	5.09
576	NASDAQ	OESX	Mon, Apr 5, 2010	4.83	4.98	4.80	4.95
575	NASDAQ	OESX	Thu, Apr 1, 2010	4.93	4.93	4.69	4.75
574	NASDAQ	OESX	Wed, Mar 31, 2010	4.84	4.99	4.79	4.90
573	NASDAQ	OESX	Tue, Mar 30, 2010	4.66	4.86	4.52	4.85
572	NASDAQ	OESX	Mon, Mar 29, 2010	4.91	5.00	4.71	4.75
571	NASDAQ	OESX	Fri, Mar 26, 2010	4.99	5.10	4.89	4.91
570	NASDAQ	OESX	Thu, Mar 25, 2010	5.03	5.10	4.95	4.97
569	NASDAQ	OESX	Wed, Mar 24, 2010	5.15	5.23	5.00	5.01
568	NASDAQ	OESX	Tue, Mar 23, 2010	5.02	5.20	5.01	5.17
567	NASDAQ	OESX	Mon, Mar 22, 2010	5.09	5.25	4.92	5.03
566	NASDAQ	OESX	Fri, Mar 19, 2010	5.84	6.00	4.98	5.08
565	NASDAQ	OESX	Thu, Mar 18, 2010	5.47	6.00	5.46	5.80
564	NASDAQ	OESX	Wed, Mar 17, 2010	5.40	5.48	5.36	5.46
563	NASDAQ	OESX	Tue, Mar 16, 2010	5.36	5.40	5.23	5.38
562	NASDAQ	OESX	Mon, Mar 15, 2010	5.44	5.48	5.30	5.35
561	NASDAQ	OESX	Fri, Mar 12, 2010	5.59	5.59	5.46	5.50
560	NASDAQ	OESX	Thu, Mar 11, 2010	5.56	5.60	5.36	5.58
559	NASDAQ	OESX	Wed, Mar 10, 2010	5.50	5.60	5.50	5.56
558	NASDAQ	OESX	Tue, Mar 9, 2010	5.37	5.59	5.35	5.50
557	NASDAQ	OESX	Mon, Mar 8, 2010	5.43	5.45	5.34	5.37
556	NASDAQ	OESX	Fri, Mar 5, 2010	5.24	5.41	5.19	5.40
555	NASDAQ	OESX	Thu, Mar 4, 2010	5.27	5.30	5.06	5.22
554	NASDAQ	OESX	Wed, Mar 3, 2010	5.43	5.46	5.25	5.29
553	NASDAQ	OESX	Tue, Mar 2, 2010	5.46	5.60	5.27	5.44
552	NASDAQ	OESX	Mon, Mar 1, 2010	5.16	5.45	5.00	5.44
551	NASDAQ	OESX	Fri, Feb 26, 2010	5.40	5.40	5.14	5.16
550	NASDAQ	OESX	Thu, Feb 25, 2010	5.40	5.43	5.21	5.32
549	NASDAQ	OESX	Wed, Feb 24, 2010	5.51	5.52	5.26	5.49
548	NASDAQ	OESX	Tue, Feb 23, 2010	5.53	5.54	5.40	5.47
547	NASDAQ	OESX	Mon, Feb 22, 2010	5.67	5.68	5.45	5.53
546	NASDAQ	OESX	Fri, Feb 19, 2010	5.44	5.67	5.37	5.67
545	NASDAQ	OESX	Thu, Feb 18, 2010	5.33	5.45	5.21	5.45
544	NASDAQ	OESX	Wed, Feb 17, 2010	5.39	5.42	5.26	5.36
543	NASDAQ	OESX	Tue, Feb 16, 2010	5.14	5.50	5.12	5.36
542	NASDAQ	OESX	Fri, Feb 12, 2010	5.09	5.15	4.98	5.09
541	NASDAQ	OESX	Thu, Feb 11, 2010	5.03	5.25	5.00	5.25
540	NASDAQ	OESX	Wed, Feb 10, 2010	5.15	5.18	4.99	5.05
539	NASDAQ	OESX	Tue, Feb 9, 2010	5.44	5.45	5.14	5.17
538	NASDAQ	OESX	Mon, Feb 8, 2010	5.45	5.69	5.32	5.36
537	NASDAQ	OESX	Fri, Feb 5, 2010	5.32	5.57	5.00	5.44
536	NASDAQ	OESX	Thu, Feb 4, 2010	4.86	5.44	4.64	5.32
535	NASDAQ	OESX	Wed, Feb 3, 2010	5.14	5.35	4.46	5.05
534	NASDAQ	OESX	Tue, Feb 2, 2010	4.78	5.31	4.70	5.14
533	NASDAQ	OESX	Mon, Feb 1, 2010	4.87	4.87	4.60	4.70
532	NASDAQ	OESX	Fri, Jan 29, 2010	4.72	5.02	4.72	4.76
531	NASDAQ	OESX	Thu, Jan 28, 2010	4.79	4.97	4.65	4.68
530	NASDAQ	OESX	Wed, Jan 27, 2010	4.97	5.00	4.75	4.76
529	NASDAQ	OESX	Tue, Jan 26, 2010	5.12	5.13	4.96	4.99
528	NASDAQ	OESX	Mon, Jan 25, 2010	5.22	5.26	4.84	5.13
527	NASDAQ	OESX	Fri, Jan 22, 2010	5.23	5.38	5.08	5.16
526	NASDAQ	OESX	Thu, Jan 21, 2010	5.57	5.57	5.22	5.22
525	NASDAQ	OESX	Wed, Jan 20, 2010	5.64	5.74	5.58	5.58
524	NASDAQ	OESX	Tue, Jan 19, 2010	5.50	5.80	5.50	5.67
523	NASDAQ	OESX	Fri, Jan 15, 2010	5.64	5.69	5.39	5.49
522	NASDAQ	OESX	Thu, Jan 14, 2010	5.46	5.85	5.39	5.56
521	NASDAQ	OESX	Wed, Jan 13, 2010	5.63	5.73	5.42	5.46
520	NASDAQ	OESX	Tue, Jan 12, 2010	5.43	5.86	5.36	5.63
519	NASDAQ	OESX	Mon, Jan 11, 2010	5.94	6.00	5.40	5.44
518	NASDAQ	OESX	Fri, Jan 8, 2010	6.35	6.35	5.78	5.94
517	NASDAQ	OESX	Thu, Jan 7, 2010	5.41	6.25	5.25	6.24
516	NASDAQ	OESX	Wed, Jan 6, 2010	4.65	5.55	4.65	5.21
515	NASDAQ	OESX	Tue, Jan 5, 2010	4.46	4.73	4.45	4.65
514	NASDAQ	OESX	Mon, Jan 4, 2010	4.42	4.55	4.37	4.48
513	NASDAQ	OESX	Thu, Dec 31, 2009	4.44	4.49	4.29	4.39
512	NASDAQ	OESX	Wed, Dec 30, 2009	4.45	4.45	4.30	4.43
511	NASDAQ	OESX	Tue, Dec 29, 2009	4.45	4.55	4.38	4.45
510	NASDAQ	OESX	Mon, Dec 28, 2009	4.63	4.66	4.40	4.43
509	NASDAQ	OESX	Thu, Dec 24, 2009	4.45	4.72	4.45	4.63
508	NASDAQ	OESX	Wed, Dec 23, 2009	4.54	4.57	4.25	4.37
507	NASDAQ	OESX	Tue, Dec 22, 2009	4.76	4.76	4.50	4.50
506	NASDAQ	OESX	Mon, Dec 21, 2009	4.08	4.76	4.05	4.67
505	NASDAQ	OESX	Fri, Dec 18, 2009	3.93	4.08	3.87	4.08
504	NASDAQ	OESX	Thu, Dec 17, 2009	3.89	3.95	3.85	3.90
503	NASDAQ	OESX	Wed, Dec 16, 2009	3.90	3.92	3.85	3.92
502	NASDAQ	OESX	Tue, Dec 15, 2009	3.88	3.95	3.84	3.89
501	NASDAQ	OESX	Mon, Dec 14, 2009	3.65	3.93	3.65	3.91
500	NASDAQ	OESX	Fri, Dec 11, 2009	3.60	3.82	3.50	3.56
499	NASDAQ	OESX	Thu, Dec 10, 2009	3.69	3.80	3.56	3.56
498	NASDAQ	OESX	Wed, Dec 9, 2009	3.86	3.92	3.65	3.68
497	NASDAQ	OESX	Tue, Dec 8, 2009	3.86	3.91	3.75	3.84
496	NASDAQ	OESX	Mon, Dec 7, 2009	3.94	3.94	3.75	3.89
495	NASDAQ	OESX	Fri, Dec 4, 2009	3.99	4.02	3.75	3.95
494	NASDAQ	OESX	Thu, Dec 3, 2009	4.09	4.10	3.91	3.94
493	NASDAQ	OESX	Wed, Dec 2, 2009	3.98	4.06	3.77	4.06
492	NASDAQ	OESX	Tue, Dec 1, 2009	4.05	4.12	3.83	3.99
491	NASDAQ	OESX	Mon, Nov 30, 2009	3.37	4.02	3.26	4.02
490	NASDAQ	OESX	Fri, Nov 27, 2009	3.40	3.45	3.39	3.39
489	NASDAQ	OESX	Wed, Nov 25, 2009	3.66	3.76	3.47	3.47
488	NASDAQ	OESX	Tue, Nov 24, 2009	3.67	3.76	3.51	3.65
487	NASDAQ	OESX	Mon, Nov 23, 2009	3.60	3.82	3.60	3.66
486	NASDAQ	OESX	Fri, Nov 20, 2009	3.75	3.89	3.55	3.57
485	NASDAQ	OESX	Thu, Nov 19, 2009	3.97	3.97	3.74	3.75
484	NASDAQ	OESX	Wed, Nov 18, 2009	4.00	4.13	3.91	3.92
483	NASDAQ	OESX	Tue, Nov 17, 2009	3.89	4.00	3.79	3.99
482	NASDAQ	OESX	Mon, Nov 16, 2009	3.81	3.93	3.81	3.92
481	NASDAQ	OESX	Fri, Nov 13, 2009	3.77	3.80	3.74	3.80
480	NASDAQ	OESX	Thu, Nov 12, 2009	3.98	4.00	3.74	3.75
479	NASDAQ	OESX	Wed, Nov 11, 2009	3.91	4.00	3.84	3.97
478	NASDAQ	OESX	Tue, Nov 10, 2009	3.95	4.02	3.78	3.87
477	NASDAQ	OESX	Mon, Nov 9, 2009	4.05	4.05	3.92	3.99
476	NASDAQ	OESX	Fri, Nov 6, 2009	3.90	4.01	3.84	4.01
475	NASDAQ	OESX	Thu, Nov 5, 2009	3.65	3.92	3.65	3.85
474	NASDAQ	OESX	Wed, Nov 4, 2009	3.93	3.93	3.63	3.63
473	NASDAQ	OESX	Tue, Nov 3, 2009	3.91	3.95	3.75	3.76
472	NASDAQ	OESX	Mon, Nov 2, 2009	3.92	4.05	3.83	3.93
471	NASDAQ	OESX	Fri, Oct 30, 2009	4.10	4.11	3.69	3.81
470	NASDAQ	OESX	Thu, Oct 29, 2009	3.56	4.15	3.50	4.11
469	NASDAQ	OESX	Wed, Oct 28, 2009	3.20	3.65	3.20	3.54
468	NASDAQ	OESX	Tue, Oct 27, 2009	3.12	3.20	3.12	3.16
467	NASDAQ	OESX	Mon, Oct 26, 2009	3.18	3.20	3.11	3.11
466	NASDAQ	OESX	Fri, Oct 23, 2009	3.18	3.18	3.09	3.10
465	NASDAQ	OESX	Thu, Oct 22, 2009	3.09	3.18	3.09	3.17
464	NASDAQ	OESX	Wed, Oct 21, 2009	3.11	3.20	3.09	3.10
463	NASDAQ	OESX	Tue, Oct 20, 2009	3.19	3.21	3.11	3.11
462	NASDAQ	OESX	Mon, Oct 19, 2009	3.14	3.22	3.11	3.19
461	NASDAQ	OESX	Fri, Oct 16, 2009	3.11	3.23	3.05	3.14
460	NASDAQ	OESX	Thu, Oct 15, 2009	3.18	3.22	3.12	3.14
459	NASDAQ	OESX	Wed, Oct 14, 2009	3.19	3.24	3.15	3.18
458	NASDAQ	OESX	Tue, Oct 13, 2009	3.14	3.17	3.13	3.15
457	NASDAQ	OESX	Mon, Oct 12, 2009	3.15	3.19	3.13	3.13
456	NASDAQ	OESX	Fri, Oct 9, 2009	3.15	3.15	3.11	3.15
455	NASDAQ	OESX	Thu, Oct 8, 2009	3.15	3.16	3.10	3.10
454	NASDAQ	OESX	Wed, Oct 7, 2009	3.15	3.15	3.11	3.15
453	NASDAQ	OESX	Tue, Oct 6, 2009	3.11	3.15	3.10	3.15
452	NASDAQ	OESX	Mon, Oct 5, 2009	3.07	3.11	3.05	3.08
451	NASDAQ	OESX	Fri, Oct 2, 2009	3.13	3.13	3.05	3.07
450	NASDAQ	OESX	Thu, Oct 1, 2009	3.13	3.15	3.09	3.09
449	NASDAQ	OESX	Wed, Sep 30, 2009	3.12	3.15	3.10	3.13
448	NASDAQ	OESX	Tue, Sep 29, 2009	3.14	3.17	3.10	3.11
447	NASDAQ	OESX	Mon, Sep 28, 2009	3.20	3.20	3.09	3.14
446	NASDAQ	OESX	Fri, Sep 25, 2009	3.20	3.20	3.13	3.16
445	NASDAQ	OESX	Thu, Sep 24, 2009	3.15	3.20	2.95	3.15
444	NASDAQ	OESX	Wed, Sep 23, 2009	3.10	3.15	2.99	3.12
443	NASDAQ	OESX	Tue, Sep 22, 2009	3.16	3.16	3.04	3.09
442	NASDAQ	OESX	Mon, Sep 21, 2009	2.98	3.16	2.96	3.16
441	NASDAQ	OESX	Fri, Sep 18, 2009	3.00	3.05	2.99	2.99
440	NASDAQ	OESX	Thu, Sep 17, 2009	3.00	3.09	2.95	3.01
439	NASDAQ	OESX	Wed, Sep 16, 2009	3.23	3.25	2.89	2.95
438	NASDAQ	OESX	Tue, Sep 15, 2009	3.14	3.25	3.11	3.21
437	NASDAQ	OESX	Mon, Sep 14, 2009	3.20	3.23	3.13	3.15
436	NASDAQ	OESX	Fri, Sep 11, 2009	3.13	3.19	3.10	3.15
435	NASDAQ	OESX	Thu, Sep 10, 2009	3.14	3.20	2.97	3.11
434	NASDAQ	OESX	Wed, Sep 9, 2009	3.01	3.09	2.95	3.07
433	NASDAQ	OESX	Tue, Sep 8, 2009	3.04	3.11	2.99	3.02
432	NASDAQ	OESX	Fri, Sep 4, 2009	3.04	3.05	2.98	3.01
431	NASDAQ	OESX	Thu, Sep 3, 2009	3.12	3.12	2.97	3.03
430	NASDAQ	OESX	Wed, Sep 2, 2009	3.00	3.12	3.00	3.04
429	NASDAQ	OESX	Tue, Sep 1, 2009	3.12	3.21	3.00	3.01
428	NASDAQ	OESX	Mon, Aug 31, 2009	3.18	3.25	3.10	3.13
427	NASDAQ	OESX	Fri, Aug 28, 2009	3.25	3.29	3.21	3.22
426	NASDAQ	OESX	Thu, Aug 27, 2009	3.19	3.25	3.13	3.24
425	NASDAQ	OESX	Wed, Aug 26, 2009	3.14	3.15	3.11	3.15
424	NASDAQ	OESX	Tue, Aug 25, 2009	3.15	3.16	3.11	3.14
423	NASDAQ	OESX	Mon, Aug 24, 2009	3.15	3.15	3.10	3.15
422	NASDAQ	OESX	Fri, Aug 21, 2009	3.23	3.23	3.08	3.14
421	NASDAQ	OESX	Thu, Aug 20, 2009	3.13	3.19	3.04	3.16
420	NASDAQ	OESX	Wed, Aug 19, 2009	3.14	3.17	3.10	3.13
419	NASDAQ	OESX	Tue, Aug 18, 2009	3.20	3.23	3.15	3.15
418	NASDAQ	OESX	Mon, Aug 17, 2009	3.25	3.26	3.21	3.22
417	NASDAQ	OESX	Fri, Aug 14, 2009	3.32	3.34	3.25	3.26
416	NASDAQ	OESX	Thu, Aug 13, 2009	3.39	3.39	3.30	3.33
415	NASDAQ	OESX	Wed, Aug 12, 2009	3.33	3.40	3.32	3.36
414	NASDAQ	OESX	Tue, Aug 11, 2009	3.40	3.40	3.30	3.32
413	NASDAQ	OESX	Mon, Aug 10, 2009	3.48	3.49	3.35	3.38
412	NASDAQ	OESX	Fri, Aug 7, 2009	3.30	3.36	3.18	3.29
411	NASDAQ	OESX	Thu, Aug 6, 2009	3.12	3.38	3.12	3.21
410	NASDAQ	OESX	Wed, Aug 5, 2009	3.42	3.42	2.68	3.10
409	NASDAQ	OESX	Tue, Aug 4, 2009	3.50	3.50	3.37	3.44
408	NASDAQ	OESX	Mon, Aug 3, 2009	3.48	3.49	3.42	3.49
407	NASDAQ	OESX	Fri, Jul 31, 2009	3.46	3.49	3.42	3.47
406	NASDAQ	OESX	Thu, Jul 30, 2009	3.43	3.49	3.41	3.48
405	NASDAQ	OESX	Wed, Jul 29, 2009	3.48	3.49	3.40	3.40
404	NASDAQ	OESX	Tue, Jul 28, 2009	3.47	3.50	3.32	3.49
403	NASDAQ	OESX	Mon, Jul 27, 2009	3.52	3.55	3.34	3.48
402	NASDAQ	OESX	Fri, Jul 24, 2009	3.41	3.50	3.41	3.45
401	NASDAQ	OESX	Thu, Jul 23, 2009	3.50	3.52	3.48	3.50
400	NASDAQ	OESX	Wed, Jul 22, 2009	3.47	3.53	3.08	3.51
399	NASDAQ	OESX	Tue, Jul 21, 2009	3.50	3.50	3.44	3.50
398	NASDAQ	OESX	Mon, Jul 20, 2009	3.53	3.53	3.45	3.50
397	NASDAQ	OESX	Fri, Jul 17, 2009	3.75	3.75	3.40	3.41
396	NASDAQ	OESX	Thu, Jul 16, 2009	3.71	3.75	3.57	3.73
395	NASDAQ	OESX	Wed, Jul 15, 2009	3.64	3.75	3.58	3.75
394	NASDAQ	OESX	Tue, Jul 14, 2009	3.54	3.62	3.47	3.61
393	NASDAQ	OESX	Mon, Jul 13, 2009	3.44	3.55	3.35	3.55
392	NASDAQ	OESX	Fri, Jul 10, 2009	3.34	3.45	3.34	3.44
391	NASDAQ	OESX	Thu, Jul 9, 2009	3.43	3.56	3.37	3.37
390	NASDAQ	OESX	Wed, Jul 8, 2009	3.45	3.47	3.33	3.42
389	NASDAQ	OESX	Tue, Jul 7, 2009	3.45	3.50	3.40	3.43
388	NASDAQ	OESX	Mon, Jul 6, 2009	3.48	3.64	3.36	3.46
387	NASDAQ	OESX	Thu, Jul 2, 2009	3.72	3.72	3.45	3.48
386	NASDAQ	OESX	Wed, Jul 1, 2009	3.78	3.92	3.45	3.75
385	NASDAQ	OESX	Tue, Jun 30, 2009	3.54	3.82	3.52	3.75
384	NASDAQ	OESX	Mon, Jun 29, 2009	3.76	3.76	3.50	3.52
383	NASDAQ	OESX	Fri, Jun 26, 2009	3.37	3.79	3.32	3.78
382	NASDAQ	OESX	Thu, Jun 25, 2009	3.34	3.49	3.34	3.40
381	NASDAQ	OESX	Wed, Jun 24, 2009	3.44	3.44	3.28	3.35
380	NASDAQ	OESX	Tue, Jun 23, 2009	3.39	3.49	3.36	3.41
379	NASDAQ	OESX	Mon, Jun 22, 2009	3.59	3.61	3.35	3.36
378	NASDAQ	OESX	Fri, Jun 19, 2009	3.65	3.72	3.62	3.62
377	NASDAQ	OESX	Thu, Jun 18, 2009	3.52	3.68	3.52	3.62
376	NASDAQ	OESX	Wed, Jun 17, 2009	3.51	3.55	3.39	3.48
375	NASDAQ	OESX	Tue, Jun 16, 2009	3.72	3.72	3.50	3.50
374	NASDAQ	OESX	Mon, Jun 15, 2009	3.66	3.73	3.65	3.66
373	NASDAQ	OESX	Fri, Jun 12, 2009	3.41	3.68	3.41	3.62
372	NASDAQ	OESX	Thu, Jun 11, 2009	3.49	3.54	3.46	3.48
371	NASDAQ	OESX	Wed, Jun 10, 2009	3.53	3.53	3.40	3.48
370	NASDAQ	OESX	Tue, Jun 9, 2009	3.45	3.51	3.42	3.48
369	NASDAQ	OESX	Mon, Jun 8, 2009	3.50	3.51	3.44	3.45
368	NASDAQ	OESX	Fri, Jun 5, 2009	3.45	3.50	3.42	3.49
367	NASDAQ	OESX	Thu, Jun 4, 2009	3.50	3.52	3.42	3.49
366	NASDAQ	OESX	Wed, Jun 3, 2009	3.36	3.50	3.29	3.49
365	NASDAQ	OESX	Tue, Jun 2, 2009	3.50	3.57	3.25	3.37
364	NASDAQ	OESX	Mon, Jun 1, 2009	3.47	3.50	3.45	3.49
363	NASDAQ	OESX	Fri, May 29, 2009	3.40	3.50	3.40	3.50
362	NASDAQ	OESX	Thu, May 28, 2009	3.60	3.60	3.43	3.44
361	NASDAQ	OESX	Wed, May 27, 2009	3.65	3.68	3.50	3.52
360	NASDAQ	OESX	Tue, May 26, 2009	3.67	3.73	3.52	3.61
359	NASDAQ	OESX	Fri, May 22, 2009	3.60	3.69	3.60	3.63
358	NASDAQ	OESX	Thu, May 21, 2009	3.55	3.79	3.55	3.58
357	NASDAQ	OESX	Wed, May 20, 2009	3.82	3.85	3.56	3.61
356	NASDAQ	OESX	Tue, May 19, 2009	4.02	4.06	3.78	3.78
355	NASDAQ	OESX	Mon, May 18, 2009	4.04	4.10	4.00	4.10
354	NASDAQ	OESX	Fri, May 15, 2009	4.02	4.12	3.92	4.01
353	NASDAQ	OESX	Thu, May 14, 2009	4.12	4.22	4.05	4.14
352	NASDAQ	OESX	Wed, May 13, 2009	4.28	4.31	4.09	4.09
351	NASDAQ	OESX	Tue, May 12, 2009	4.34	4.45	4.28	4.31
350	NASDAQ	OESX	Mon, May 11, 2009	4.31	4.37	4.25	4.31
349	NASDAQ	OESX	Fri, May 8, 2009	4.39	4.53	4.29	4.35
348	NASDAQ	OESX	Thu, May 7, 2009	4.31	4.44	4.30	4.42
347	NASDAQ	OESX	Wed, May 6, 2009	4.35	4.35	4.20	4.32
346	NASDAQ	OESX	Tue, May 5, 2009	4.32	4.37	4.13	4.34
345	NASDAQ	OESX	Mon, May 4, 2009	4.10	4.34	4.07	4.19
344	NASDAQ	OESX	Fri, May 1, 2009	4.23	4.23	3.99	4.06
343	NASDAQ	OESX	Thu, Apr 30, 2009	4.18	4.32	4.17	4.25
342	NASDAQ	OESX	Wed, Apr 29, 2009	4.11	4.22	4.01	4.17
341	NASDAQ	OESX	Tue, Apr 28, 2009	4.25	4.29	4.02	4.07
340	NASDAQ	OESX	Mon, Apr 27, 2009	4.40	4.40	4.26	4.28
339	NASDAQ	OESX	Fri, Apr 24, 2009	4.31	4.37	4.28	4.29
338	NASDAQ	OESX	Thu, Apr 23, 2009	4.35	4.44	4.25	4.27
337	NASDAQ	OESX	Wed, Apr 22, 2009	4.30	4.44	4.25	4.34
336	NASDAQ	OESX	Tue, Apr 21, 2009	4.06	4.30	4.04	4.27
335	NASDAQ	OESX	Mon, Apr 20, 2009	4.11	4.16	3.99	3.99
334	NASDAQ	OESX	Fri, Apr 17, 2009	4.16	4.21	4.04	4.16
333	NASDAQ	OESX	Thu, Apr 16, 2009	4.16	4.24	3.95	4.14
332	NASDAQ	OESX	Wed, Apr 15, 2009	4.02	4.10	3.92	4.08
331	NASDAQ	OESX	Tue, Apr 14, 2009	3.90	4.24	3.81	4.09
330	NASDAQ	OESX	Mon, Apr 13, 2009	4.11	4.15	4.02	4.07
329	NASDAQ	OESX	Thu, Apr 9, 2009	4.04	4.35	4.01	4.12
328	NASDAQ	OESX	Wed, Apr 8, 2009	4.34	4.34	4.02	4.08
327	NASDAQ	OESX	Tue, Apr 7, 2009	4.43	4.43	4.19	4.19
326	NASDAQ	OESX	Mon, Apr 6, 2009	4.61	4.61	4.32	4.48
325	NASDAQ	OESX	Fri, Apr 3, 2009	4.50	4.66	4.33	4.66
324	NASDAQ	OESX	Thu, Apr 2, 2009	4.17	4.48	4.17	4.45
323	NASDAQ	OESX	Wed, Apr 1, 2009	4.39	4.39	4.06	4.14
322	NASDAQ	OESX	Tue, Mar 31, 2009	4.35	4.56	4.30	4.41
321	NASDAQ	OESX	Mon, Mar 30, 2009	4.56	4.56	4.15	4.18
320	NASDAQ	OESX	Fri, Mar 27, 2009	4.70	4.70	4.49	4.50
319	NASDAQ	OESX	Thu, Mar 26, 2009	4.75	4.75	4.56	4.68
318	NASDAQ	OESX	Wed, Mar 25, 2009	4.52	4.84	4.38	4.60
317	NASDAQ	OESX	Tue, Mar 24, 2009	4.76	4.85	4.50	4.52
316	NASDAQ	OESX	Mon, Mar 23, 2009	4.42	4.90	4.19	4.89
315	NASDAQ	OESX	Fri, Mar 20, 2009	4.25	4.37	4.01	4.37
314	NASDAQ	OESX	Thu, Mar 19, 2009	4.19	4.25	4.06	4.16
313	NASDAQ	OESX	Wed, Mar 18, 2009	4.20	4.25	4.00	4.14
312	NASDAQ	OESX	Tue, Mar 17, 2009	4.18	4.20	4.05	4.19
311	NASDAQ	OESX	Mon, Mar 16, 2009	4.00	4.24	3.85	4.02
310	NASDAQ	OESX	Fri, Mar 13, 2009	4.01	4.11	3.75	3.96
309	NASDAQ	OESX	Thu, Mar 12, 2009	3.70	4.01	3.70	4.01
308	NASDAQ	OESX	Wed, Mar 11, 2009	3.64	3.82	3.57	3.65
307	NASDAQ	OESX	Tue, Mar 10, 2009	3.01	3.64	2.99	3.61
306	NASDAQ	OESX	Mon, Mar 9, 2009	3.26	3.38	2.94	2.97
305	NASDAQ	OESX	Fri, Mar 6, 2009	3.43	3.47	3.16	3.28
304	NASDAQ	OESX	Thu, Mar 5, 2009	3.76	3.76	3.44	3.44
303	NASDAQ	OESX	Wed, Mar 4, 2009	3.72	3.99	3.70	3.81
302	NASDAQ	OESX	Tue, Mar 3, 2009	4.01	4.05	3.62	3.62
301	NASDAQ	OESX	Mon, Mar 2, 2009	3.97	4.02	3.80	3.99
300	NASDAQ	OESX	Fri, Feb 27, 2009	3.86	4.24	3.81	4.11
299	NASDAQ	OESX	Thu, Feb 26, 2009	4.05	4.06	3.90	3.99
298	NASDAQ	OESX	Wed, Feb 25, 2009	4.25	4.25	3.99	4.02
297	NASDAQ	OESX	Tue, Feb 24, 2009	3.98	4.38	3.91	4.32
296	NASDAQ	OESX	Mon, Feb 23, 2009	3.86	4.01	3.85	3.90
295	NASDAQ	OESX	Fri, Feb 20, 2009	3.88	4.03	3.86	3.89
294	NASDAQ	OESX	Thu, Feb 19, 2009	4.09	4.25	3.84	3.85
293	NASDAQ	OESX	Wed, Feb 18, 2009	4.09	4.15	4.01	4.11
292	NASDAQ	OESX	Tue, Feb 17, 2009	4.20	4.21	4.04	4.05
291	NASDAQ	OESX	Fri, Feb 13, 2009	4.23	4.30	4.12	4.29
290	NASDAQ	OESX	Thu, Feb 12, 2009	4.28	4.32	4.10	4.25
289	NASDAQ	OESX	Wed, Feb 11, 2009	4.64	4.79	4.25	4.31
288	NASDAQ	OESX	Tue, Feb 10, 2009	4.68	4.79	4.64	4.69
287	NASDAQ	OESX	Mon, Feb 9, 2009	4.76	4.76	4.56	4.72
286	NASDAQ	OESX	Fri, Feb 6, 2009	4.56	4.76	4.56	4.76
285	NASDAQ	OESX	Thu, Feb 5, 2009	4.45	4.63	4.45	4.58
284	NASDAQ	OESX	Wed, Feb 4, 2009	4.55	4.58	4.40	4.41
283	NASDAQ	OESX	Tue, Feb 3, 2009	4.36	4.47	4.27	4.44
282	NASDAQ	OESX	Mon, Feb 2, 2009	4.33	4.60	3.97	4.32
281	NASDAQ	OESX	Fri, Jan 30, 2009	3.95	4.58	3.82	4.45
280	NASDAQ	OESX	Thu, Jan 29, 2009	4.15	4.15	3.76	3.91
279	NASDAQ	OESX	Wed, Jan 28, 2009	4.09	4.23	3.82	4.23
278	NASDAQ	OESX	Tue, Jan 27, 2009	3.95	4.01	3.88	3.90
277	NASDAQ	OESX	Mon, Jan 26, 2009	4.13	4.31	3.98	4.00
276	NASDAQ	OESX	Fri, Jan 23, 2009	4.23	4.31	4.08	4.19
275	NASDAQ	OESX	Thu, Jan 22, 2009	4.63	4.90	4.31	4.31
274	NASDAQ	OESX	Wed, Jan 21, 2009	4.17	4.51	4.17	4.51
273	NASDAQ	OESX	Tue, Jan 20, 2009	4.29	4.63	4.14	4.14
272	NASDAQ	OESX	Fri, Jan 16, 2009	4.57	4.65	4.11	4.55
271	NASDAQ	OESX	Thu, Jan 15, 2009	4.71	4.71	4.15	4.55
270	NASDAQ	OESX	Wed, Jan 14, 2009	4.77	4.93	4.54	4.65
269	NASDAQ	OESX	Tue, Jan 13, 2009	4.59	4.95	4.50	4.81
268	NASDAQ	OESX	Mon, Jan 12, 2009	4.52	4.77	4.43	4.60
267	NASDAQ	OESX	Fri, Jan 9, 2009	5.05	5.08	4.58	4.59
266	NASDAQ	OESX	Thu, Jan 8, 2009	4.92	5.20	4.92	5.10
265	NASDAQ	OESX	Wed, Jan 7, 2009	5.14	5.17	4.90	4.92
264	NASDAQ	OESX	Tue, Jan 6, 2009	5.37	5.39	4.92	5.17
263	NASDAQ	OESX	Mon, Jan 5, 2009	5.31	5.67	5.12	5.31
262	NASDAQ	OESX	Fri, Jan 2, 2009	5.39	5.52	5.25	5.38
261	NASDAQ	OESX	Wed, Dec 31, 2008	5.50	5.78	5.41	5.41
260	NASDAQ	OESX	Tue, Dec 30, 2008	5.08	5.70	5.08	5.52
259	NASDAQ	OESX	Mon, Dec 29, 2008	5.30	5.35	4.90	5.11
258	NASDAQ	OESX	Fri, Dec 26, 2008	5.44	5.76	5.12	5.37
257	NASDAQ	OESX	Wed, Dec 24, 2008	5.75	5.94	5.35	5.72
256	NASDAQ	OESX	Tue, Dec 23, 2008	4.50	5.67	3.92	5.49
255	NASDAQ	OESX	Mon, Dec 22, 2008	4.44	4.63	4.30	4.47
254	NASDAQ	OESX	Fri, Dec 19, 2008	4.49	4.70	4.35	4.47
253	NASDAQ	OESX	Thu, Dec 18, 2008	4.21	4.44	4.19	4.35
252	NASDAQ	OESX	Wed, Dec 17, 2008	3.85	4.30	3.75	4.19
251	NASDAQ	OESX	Tue, Dec 16, 2008	3.59	4.00	3.46	3.95
250	NASDAQ	OESX	Mon, Dec 15, 2008	3.60	3.70	3.45	3.55
249	NASDAQ	OESX	Fri, Dec 12, 2008	3.41	3.60	3.38	3.51
248	NASDAQ	OESX	Thu, Dec 11, 2008	3.54	3.72	3.39	3.39
247	NASDAQ	OESX	Wed, Dec 10, 2008	3.62	3.74	3.40	3.62
246	NASDAQ	OESX	Tue, Dec 9, 2008	3.82	3.90	3.50	3.59
245	NASDAQ	OESX	Mon, Dec 8, 2008	3.60	3.97	3.60	3.90
244	NASDAQ	OESX	Fri, Dec 5, 2008	3.28	3.58	3.20	3.58
243	NASDAQ	OESX	Thu, Dec 4, 2008	3.31	3.77	3.30	3.32
242	NASDAQ	OESX	Wed, Dec 3, 2008	3.68	3.71	3.24	3.38
241	NASDAQ	OESX	Tue, Dec 2, 2008	3.64	3.99	3.61	3.79
240	NASDAQ	OESX	Mon, Dec 1, 2008	3.70	3.99	3.54	3.65
239	NASDAQ	OESX	Fri, Nov 28, 2008	3.75	4.01	3.75	3.84
238	NASDAQ	OESX	Wed, Nov 26, 2008	3.66	3.83	3.47	3.81
237	NASDAQ	OESX	Tue, Nov 25, 2008	3.74	3.88	3.26	3.75
236	NASDAQ	OESX	Mon, Nov 24, 2008	3.52	3.95	3.31	3.75
235	NASDAQ	OESX	Fri, Nov 21, 2008	3.05	3.48	3.05	3.40
234	NASDAQ	OESX	Thu, Nov 20, 2008	3.18	3.38	2.94	3.09
233	NASDAQ	OESX	Wed, Nov 19, 2008	3.25	3.48	3.03	3.14
232	NASDAQ	OESX	Tue, Nov 18, 2008	3.01	3.49	2.94	3.21
231	NASDAQ	OESX	Mon, Nov 17, 2008	3.11	3.50	3.01	3.31
230	NASDAQ	OESX	Fri, Nov 14, 2008	3.19	3.50	3.03	3.03
229	NASDAQ	OESX	Thu, Nov 13, 2008	2.80	3.19	2.77	3.19
228	NASDAQ	OESX	Wed, Nov 12, 2008	2.80	2.90	2.77	2.85
227	NASDAQ	OESX	Tue, Nov 11, 2008	2.90	3.00	2.81	2.89
226	NASDAQ	OESX	Mon, Nov 10, 2008	3.08	3.23	2.76	3.05
225	NASDAQ	OESX	Fri, Nov 7, 2008	3.02	3.10	2.97	3.00
224	NASDAQ	OESX	Thu, Nov 6, 2008	3.22	3.24	3.01	3.07
223	NASDAQ	OESX	Wed, Nov 5, 2008	3.75	4.05	3.09	3.15
222	NASDAQ	OESX	Tue, Nov 4, 2008	4.60	4.70	3.81	3.86
221	NASDAQ	OESX	Mon, Nov 3, 2008	4.40	4.62	4.35	4.55
220	NASDAQ	OESX	Fri, Oct 31, 2008	4.40	4.69	4.26	4.44
219	NASDAQ	OESX	Thu, Oct 30, 2008	4.36	4.41	4.22	4.41
218	NASDAQ	OESX	Wed, Oct 29, 2008	4.55	4.55	4.05	4.23
217	NASDAQ	OESX	Tue, Oct 28, 2008	4.06	4.49	3.91	4.45
216	NASDAQ	OESX	Mon, Oct 27, 2008	4.01	4.25	3.85	3.99
215	NASDAQ	OESX	Fri, Oct 24, 2008	3.86	4.22	3.86	4.06
214	NASDAQ	OESX	Thu, Oct 23, 2008	3.90	4.18	3.90	4.12
213	NASDAQ	OESX	Wed, Oct 22, 2008	4.05	4.19	3.98	3.99
212	NASDAQ	OESX	Tue, Oct 21, 2008	4.42	4.50	4.11	4.25
211	NASDAQ	OESX	Mon, Oct 20, 2008	4.10	4.50	4.10	4.49
210	NASDAQ	OESX	Fri, Oct 17, 2008	4.05	4.47	3.93	4.06
209	NASDAQ	OESX	Thu, Oct 16, 2008	4.27	4.48	3.97	4.16
208	NASDAQ	OESX	Wed, Oct 15, 2008	4.37	4.50	4.32	4.35
207	NASDAQ	OESX	Tue, Oct 14, 2008	4.50	4.50	4.23	4.47
206	NASDAQ	OESX	Mon, Oct 13, 2008	4.35	4.49	4.10	4.45
205	NASDAQ	OESX	Fri, Oct 10, 2008	3.98	4.56	3.75	4.10
204	NASDAQ	OESX	Thu, Oct 9, 2008	3.95	4.32	3.90	4.01
203	NASDAQ	OESX	Wed, Oct 8, 2008	3.95	4.25	3.80	3.95
202	NASDAQ	OESX	Tue, Oct 7, 2008	4.01	4.27	3.90	4.06
201	NASDAQ	OESX	Mon, Oct 6, 2008	4.38	4.65	3.78	4.08
200	NASDAQ	OESX	Fri, Oct 3, 2008	4.45	5.00	4.40	4.42
199	NASDAQ	OESX	Thu, Oct 2, 2008	5.36	5.37	4.56	4.58
198	NASDAQ	OESX	Wed, Oct 1, 2008	5.68	5.71	5.31	5.34
197	NASDAQ	OESX	Tue, Sep 30, 2008	5.80	6.19	5.53	5.61
196	NASDAQ	OESX	Mon, Sep 29, 2008	5.98	5.98	5.59	5.75
195	NASDAQ	OESX	Fri, Sep 26, 2008	6.07	6.37	6.00	6.09
194	NASDAQ	OESX	Thu, Sep 25, 2008	6.15	6.34	5.94	6.14
193	NASDAQ	OESX	Wed, Sep 24, 2008	6.87	6.87	6.12	6.12
192	NASDAQ	OESX	Tue, Sep 23, 2008	6.57	6.57	6.34	6.36
191	NASDAQ	OESX	Mon, Sep 22, 2008	7.14	7.14	6.43	6.74
190	NASDAQ	OESX	Fri, Sep 19, 2008	7.15	7.30	6.59	6.86
189	NASDAQ	OESX	Thu, Sep 18, 2008	5.91	7.28	5.91	7.28
188	NASDAQ	OESX	Wed, Sep 17, 2008	6.00	6.24	5.62	5.97
187	NASDAQ	OESX	Tue, Sep 16, 2008	5.65	6.11	5.56	6.11
186	NASDAQ	OESX	Mon, Sep 15, 2008	5.32	5.70	5.18	5.54
185	NASDAQ	OESX	Fri, Sep 12, 2008	5.31	5.60	5.17	5.44
184	NASDAQ	OESX	Thu, Sep 11, 2008	5.21	5.32	5.07	5.26
183	NASDAQ	OESX	Wed, Sep 10, 2008	5.41	5.55	5.05	5.38
182	NASDAQ	OESX	Tue, Sep 9, 2008	5.75	5.75	5.42	5.42
181	NASDAQ	OESX	Mon, Sep 8, 2008	6.04	6.04	5.55	5.80
180	NASDAQ	OESX	Fri, Sep 5, 2008	6.00	6.04	5.88	5.90
179	NASDAQ	OESX	Thu, Sep 4, 2008	6.18	6.18	5.96	6.04
178	NASDAQ	OESX	Wed, Sep 3, 2008	6.14	6.15	6.00	6.14
177	NASDAQ	OESX	Tue, Sep 2, 2008	6.00	6.13	5.98	6.05
176	NASDAQ	OESX	Fri, Aug 29, 2008	6.15	6.15	5.99	6.00
175	NASDAQ	OESX	Thu, Aug 28, 2008	6.15	6.17	6.09	6.15
174	NASDAQ	OESX	Wed, Aug 27, 2008	6.10	6.15	6.01	6.14
173	NASDAQ	OESX	Tue, Aug 26, 2008	6.00	6.18	6.00	6.07
172	NASDAQ	OESX	Mon, Aug 25, 2008	6.14	6.19	5.91	6.00
171	NASDAQ	OESX	Fri, Aug 22, 2008	6.24	6.24	6.09	6.20
170	NASDAQ	OESX	Thu, Aug 21, 2008	5.93	6.24	5.57	6.13
169	NASDAQ	OESX	Wed, Aug 20, 2008	6.05	6.05	5.91	6.00
168	NASDAQ	OESX	Tue, Aug 19, 2008	6.00	6.09	5.75	6.09
167	NASDAQ	OESX	Mon, Aug 18, 2008	6.09	6.19	5.79	5.94
166	NASDAQ	OESX	Fri, Aug 15, 2008	6.42	6.45	5.94	6.12
165	NASDAQ	OESX	Thu, Aug 14, 2008	6.34	6.38	6.11	6.36
164	NASDAQ	OESX	Wed, Aug 13, 2008	5.98	6.43	5.92	6.39
163	NASDAQ	OESX	Tue, Aug 12, 2008	5.78	6.03	5.65	5.93
162	NASDAQ	OESX	Mon, Aug 11, 2008	5.31	5.92	5.28	5.83
161	NASDAQ	OESX	Fri, Aug 8, 2008	5.35	5.46	5.33	5.35
160	NASDAQ	OESX	Thu, Aug 7, 2008	5.21	5.56	5.18	5.33
159	NASDAQ	OESX	Wed, Aug 6, 2008	5.03	5.30	5.02	5.21
158	NASDAQ	OESX	Tue, Aug 5, 2008	5.05	5.30	4.86	5.20
157	NASDAQ	OESX	Mon, Aug 4, 2008	5.19	5.30	5.00	5.00
156	NASDAQ	OESX	Fri, Aug 1, 2008	5.45	5.51	5.15	5.23
155	NASDAQ	OESX	Thu, Jul 31, 2008	5.73	5.80	5.41	5.45
154	NASDAQ	OESX	Wed, Jul 30, 2008	5.90	5.93	5.60	5.76
153	NASDAQ	OESX	Tue, Jul 29, 2008	5.76	5.90	5.66	5.81
152	NASDAQ	OESX	Mon, Jul 28, 2008	5.92	5.97	5.65	5.65
151	NASDAQ	OESX	Fri, Jul 25, 2008	5.85	6.00	5.85	5.98
150	NASDAQ	OESX	Thu, Jul 24, 2008	6.00	6.00	5.87	5.87
149	NASDAQ	OESX	Wed, Jul 23, 2008	6.09	6.17	5.90	5.99
148	NASDAQ	OESX	Tue, Jul 22, 2008	5.85	6.10	5.76	6.01
147	NASDAQ	OESX	Mon, Jul 21, 2008	5.90	6.12	5.82	5.84
146	NASDAQ	OESX	Fri, Jul 18, 2008	6.45	6.45	5.77	5.79
145	NASDAQ	OESX	Thu, Jul 17, 2008	6.07	6.64	5.54	6.09
144	NASDAQ	OESX	Wed, Jul 16, 2008	4.51	6.00	4.48	5.94
143	NASDAQ	OESX	Tue, Jul 15, 2008	9.15	9.15	8.50	8.60
142	NASDAQ	OESX	Mon, Jul 14, 2008	9.44	9.44	8.77	9.02
141	NASDAQ	OESX	Fri, Jul 11, 2008	9.45	9.60	9.25	9.44
140	NASDAQ	OESX	Thu, Jul 10, 2008	9.47	9.70	9.45	9.56
139	NASDAQ	OESX	Wed, Jul 9, 2008	9.49	9.70	9.47	9.50
138	NASDAQ	OESX	Tue, Jul 8, 2008	9.43	9.72	9.43	9.68
137	NASDAQ	OESX	Mon, Jul 7, 2008	9.52	9.78	9.50	9.57
136	NASDAQ	OESX	Thu, Jul 3, 2008	9.51	9.83	9.41	9.50
135	NASDAQ	OESX	Wed, Jul 2, 2008	9.98	10.02	9.28	9.52
134	NASDAQ	OESX	Tue, Jul 1, 2008	9.89	10.25	9.65	10.04
133	NASDAQ	OESX	Mon, Jun 30, 2008	9.90	10.07	9.54	10.00
132	NASDAQ	OESX	Fri, Jun 27, 2008	9.25	10.14	9.25	9.93
131	NASDAQ	OESX	Thu, Jun 26, 2008	9.76	9.86	9.10	9.30
130	NASDAQ	OESX	Wed, Jun 25, 2008	9.96	10.07	9.88	9.94
129	NASDAQ	OESX	Tue, Jun 24, 2008	10.45	10.50	9.98	9.98
128	NASDAQ	OESX	Mon, Jun 23, 2008	9.92	10.60	9.92	10.39
127	NASDAQ	OESX	Fri, Jun 20, 2008	10.04	10.50	9.85	9.92
126	NASDAQ	OESX	Thu, Jun 19, 2008	10.20	10.25	9.77	10.04
125	NASDAQ	OESX	Wed, Jun 18, 2008	10.45	10.48	10.19	10.24
124	NASDAQ	OESX	Tue, Jun 17, 2008	10.53	10.65	10.25	10.46
123	NASDAQ	OESX	Mon, Jun 16, 2008	10.06	10.64	9.75	10.60
122	NASDAQ	OESX	Fri, Jun 13, 2008	11.40	11.49	10.77	10.88
121	NASDAQ	OESX	Thu, Jun 12, 2008	11.06	11.63	11.03	11.31
120	NASDAQ	OESX	Wed, Jun 11, 2008	11.47	11.47	10.75	11.20
119	NASDAQ	OESX	Tue, Jun 10, 2008	11.56	11.89	11.40	11.45
118	NASDAQ	OESX	Mon, Jun 9, 2008	11.66	12.00	11.55	11.64
117	NASDAQ	OESX	Fri, Jun 6, 2008	12.14	12.14	11.53	11.81
116	NASDAQ	OESX	Thu, Jun 5, 2008	11.87	12.15	11.75	11.99
115	NASDAQ	OESX	Wed, Jun 4, 2008	12.06	12.14	11.75	11.87
114	NASDAQ	OESX	Tue, Jun 3, 2008	12.15	12.24	12.01	12.14
113	NASDAQ	OESX	Mon, Jun 2, 2008	12.21	12.33	12.01	12.15
112	NASDAQ	OESX	Fri, May 30, 2008	12.74	12.93	12.15	12.15
111	NASDAQ	OESX	Thu, May 29, 2008	12.50	12.75	11.91	12.64
110	NASDAQ	OESX	Wed, May 28, 2008	12.40	12.48	11.98	12.46
109	NASDAQ	OESX	Tue, May 27, 2008	12.35	12.50	12.07	12.30
108	NASDAQ	OESX	Fri, May 23, 2008	12.23	12.48	11.75	12.35
107	NASDAQ	OESX	Thu, May 22, 2008	12.48	12.48	11.94	12.41
106	NASDAQ	OESX	Wed, May 21, 2008	11.50	11.90	11.06	11.75
105	NASDAQ	OESX	Tue, May 20, 2008	11.75	12.38	11.06	11.38
104	NASDAQ	OESX	Mon, May 19, 2008	12.22	12.49	11.50	11.61
103	NASDAQ	OESX	Fri, May 16, 2008	12.62	12.70	11.83	11.87
102	NASDAQ	OESX	Thu, May 15, 2008	11.99	12.70	11.00	12.45
101	NASDAQ	OESX	Wed, May 14, 2008	12.86	13.35	12.35	12.62
100	NASDAQ	OESX	Tue, May 13, 2008	11.65	12.63	11.35	12.63
99	NASDAQ	OESX	Mon, May 12, 2008	11.01	11.61	10.81	11.35
98	NASDAQ	OESX	Fri, May 9, 2008	10.65	11.00	10.21	11.00
97	NASDAQ	OESX	Thu, May 8, 2008	10.89	10.98	10.45	10.57
96	NASDAQ	OESX	Wed, May 7, 2008	10.51	11.00	10.51	10.73
95	NASDAQ	OESX	Tue, May 6, 2008	10.23	10.59	10.18	10.37
94	NASDAQ	OESX	Mon, May 5, 2008	10.95	11.00	10.19	10.27
93	NASDAQ	OESX	Fri, May 2, 2008	11.20	11.29	10.80	10.87
92	NASDAQ	OESX	Thu, May 1, 2008	11.20	11.56	11.00	11.20
91	NASDAQ	OESX	Wed, Apr 30, 2008	11.48	11.62	11.18	11.18
90	NASDAQ	OESX	Tue, Apr 29, 2008	11.50	11.60	11.25	11.39
89	NASDAQ	OESX	Mon, Apr 28, 2008	11.40	11.59	11.21	11.26
88	NASDAQ	OESX	Fri, Apr 25, 2008	11.50	11.60	11.06	11.29
87	NASDAQ	OESX	Thu, Apr 24, 2008	12.00	12.00	11.40	11.56
86	NASDAQ	OESX	Wed, Apr 23, 2008	12.35	12.63	11.90	11.97
85	NASDAQ	OESX	Tue, Apr 22, 2008	12.97	12.97	12.01	12.24
84	NASDAQ	OESX	Mon, Apr 21, 2008	12.07	12.14	11.95	11.99
83	NASDAQ	OESX	Fri, Apr 18, 2008	11.50	12.69	11.01	11.90
82	NASDAQ	OESX	Thu, Apr 17, 2008	11.50	11.80	11.08	11.29
81	NASDAQ	OESX	Wed, Apr 16, 2008	11.27	11.35	11.03	11.30
80	NASDAQ	OESX	Tue, Apr 15, 2008	11.15	11.25	10.40	10.99
79	NASDAQ	OESX	Mon, Apr 14, 2008	10.42	11.00	9.83	10.02
78	NASDAQ	OESX	Fri, Apr 11, 2008	10.68	10.74	10.10	10.21
77	NASDAQ	OESX	Thu, Apr 10, 2008	10.39	10.92	10.00	10.66
76	NASDAQ	OESX	Wed, Apr 9, 2008	10.53	11.00	10.30	10.35
75	NASDAQ	OESX	Tue, Apr 8, 2008	11.37	11.37	10.19	10.48
74	NASDAQ	OESX	Mon, Apr 7, 2008	11.25	11.93	11.02	11.31
73	NASDAQ	OESX	Fri, Apr 4, 2008	11.36	11.50	10.94	10.99
72	NASDAQ	OESX	Thu, Apr 3, 2008	10.07	11.47	9.60	11.24
71	NASDAQ	OESX	Wed, Apr 2, 2008	9.36	9.96	9.01	9.62
70	NASDAQ	OESX	Tue, Apr 1, 2008	9.07	9.75	9.03	9.51
69	NASDAQ	OESX	Mon, Mar 31, 2008	9.75	9.93	9.46	9.54
68	NASDAQ	OESX	Fri, Mar 28, 2008	10.00	10.00	9.34	9.71
67	NASDAQ	OESX	Thu, Mar 27, 2008	10.04	10.04	9.68	9.85
66	NASDAQ	OESX	Wed, Mar 26, 2008	9.94	10.10	9.70	10.00
65	NASDAQ	OESX	Tue, Mar 25, 2008	9.90	9.97	9.71	9.93
64	NASDAQ	OESX	Mon, Mar 24, 2008	9.60	9.95	9.50	9.76
63	NASDAQ	OESX	Thu, Mar 20, 2008	9.30	9.66	9.30	9.65
62	NASDAQ	OESX	Wed, Mar 19, 2008	9.26	9.64	9.11	9.55
61	NASDAQ	OESX	Tue, Mar 18, 2008	9.00	9.89	9.00	9.16
60	NASDAQ	OESX	Mon, Mar 17, 2008	9.00	9.13	8.76	9.00
59	NASDAQ	OESX	Fri, Mar 14, 2008	9.10	9.39	8.84	9.15
58	NASDAQ	OESX	Thu, Mar 13, 2008	9.50	9.63	9.10	9.16
57	NASDAQ	OESX	Wed, Mar 12, 2008	9.70	9.76	9.55	9.61
56	NASDAQ	OESX	Tue, Mar 11, 2008	9.77	9.77	9.39	9.71
55	NASDAQ	OESX	Mon, Mar 10, 2008	9.50	9.54	9.30	9.50
54	NASDAQ	OESX	Fri, Mar 7, 2008	9.53	9.81	9.10	9.40
53	NASDAQ	OESX	Thu, Mar 6, 2008	10.18	10.20	9.53	9.80
52	NASDAQ	OESX	Wed, Mar 5, 2008	10.00	10.35	9.84	10.12
51	NASDAQ	OESX	Tue, Mar 4, 2008	10.00	10.05	9.63	9.75
50	NASDAQ	OESX	Mon, Mar 3, 2008	9.10	10.35	9.10	10.14
49	NASDAQ	OESX	Fri, Feb 29, 2008	9.00	9.16	8.74	9.02
48	NASDAQ	OESX	Thu, Feb 28, 2008	8.06	9.05	8.05	9.05
47	NASDAQ	OESX	Wed, Feb 27, 2008	8.03	8.18	7.95	8.14
46	NASDAQ	OESX	Tue, Feb 26, 2008	8.46	8.50	7.70	7.84
45	NASDAQ	OESX	Mon, Feb 25, 2008	8.50	8.52	8.24	8.36
44	NASDAQ	OESX	Fri, Feb 22, 2008	8.63	8.79	8.40	8.47
43	NASDAQ	OESX	Thu, Feb 21, 2008	8.79	9.00	8.03	8.37
42	NASDAQ	OESX	Wed, Feb 20, 2008	8.61	8.61	8.13	8.13
41	NASDAQ	OESX	Tue, Feb 19, 2008	8.64	8.98	8.44	8.60
40	NASDAQ	OESX	Fri, Feb 15, 2008	8.69	8.97	8.32	8.51
39	NASDAQ	OESX	Thu, Feb 14, 2008	9.14	9.15	8.70	8.73
38	NASDAQ	OESX	Wed, Feb 13, 2008	9.00	9.13	8.90	9.05
37	NASDAQ	OESX	Tue, Feb 12, 2008	9.10	9.19	8.83	8.96
36	NASDAQ	OESX	Mon, Feb 11, 2008	9.26	9.44	8.90	9.00
35	NASDAQ	OESX	Fri, Feb 8, 2008	8.65	9.50	8.55	9.10
34	NASDAQ	OESX	Thu, Feb 7, 2008	8.19	9.30	6.56	8.51
33	NASDAQ	OESX	Wed, Feb 6, 2008	14.92	15.36	14.42	14.90
32	NASDAQ	OESX	Tue, Feb 5, 2008	14.40	14.71	14.32	14.68
31	NASDAQ	OESX	Mon, Feb 4, 2008	13.78	14.88	13.75	14.40
30	NASDAQ	OESX	Fri, Feb 1, 2008	13.25	14.23	13.25	13.60
29	NASDAQ	OESX	Thu, Jan 31, 2008	13.70	14.25	12.57	13.07
28	NASDAQ	OESX	Wed, Jan 30, 2008	14.07	14.07	13.56	13.82
27	NASDAQ	OESX	Tue, Jan 29, 2008	14.11	14.25	13.97	14.00
26	NASDAQ	OESX	Mon, Jan 28, 2008	14.14	14.61	13.50	13.90
25	NASDAQ	OESX	Fri, Jan 25, 2008	15.35	16.21	13.75	14.00
24	NASDAQ	OESX	Thu, Jan 24, 2008	15.90	16.00	15.00	15.20
23	NASDAQ	OESX	Wed, Jan 23, 2008	16.22	16.25	15.51	15.90
22	NASDAQ	OESX	Tue, Jan 22, 2008	15.51	16.00	15.25	16.00
21	NASDAQ	OESX	Fri, Jan 18, 2008	17.95	18.00	16.38	16.41
20	NASDAQ	OESX	Thu, Jan 17, 2008	17.83	17.94	17.50	17.62
19	NASDAQ	OESX	Wed, Jan 16, 2008	17.50	18.37	17.12	17.53
18	NASDAQ	OESX	Tue, Jan 15, 2008	18.89	18.89	17.22	17.88
17	NASDAQ	OESX	Mon, Jan 14, 2008	20.35	20.35	18.72	18.72
16	NASDAQ	OESX	Fri, Jan 11, 2008	19.98	19.98	18.50	18.50
15	NASDAQ	OESX	Thu, Jan 10, 2008	20.22	20.22	19.03	20.00
14	NASDAQ	OESX	Wed, Jan 9, 2008	17.35	20.34	17.25	20.25
13	NASDAQ	OESX	Tue, Jan 8, 2008	17.30	18.94	17.00	17.17
12	NASDAQ	OESX	Mon, Jan 7, 2008	19.17	19.50	17.02	17.27
11	NASDAQ	OESX	Fri, Jan 4, 2008	19.90	19.90	18.63	19.50
10	NASDAQ	OESX	Thu, Jan 3, 2008	20.00	20.51	19.50	19.90
9	NASDAQ	OESX	Wed, Jan 2, 2008	18.62	20.00	18.51	20.00
8	NASDAQ	OESX	Mon, Dec 31, 2007	19.72	19.99	18.48	18.82
7	NASDAQ	OESX	Fri, Dec 28, 2007	20.17	20.17	19.29	19.65
6	NASDAQ	OESX	Thu, Dec 27, 2007	20.99	20.99	19.90	20.00
5	NASDAQ	OESX	Wed, Dec 26, 2007	22.46	22.46	20.01	20.48
4	NASDAQ	OESX	Mon, Dec 24, 2007	19.10	20.85	18.55	19.34
3	NASDAQ	OESX	Fri, Dec 21, 2007	20.00	20.00	18.41	19.00
2	NASDAQ	OESX	Thu, Dec 20, 2007	21.00	22.14	19.81	19.85
1	NASDAQ	OESX	Wed, Dec 19, 2007	17.25	22.18	16.86	21.41
#	Exchange	Symbol	Date	Open	High	Low	Close

Orion Energy Systems Inc NASDAQ:OESX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024