ALPS OShares Europe Quality Dividend ETF AMEX:OEUR Historical Prices

Below are the 2139 trading days of historical prices for OEUR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2139	AMEX	OEUR	Thu, Mar 7, 2024	30.20	30.47	30.00	30.46
2138	AMEX	OEUR	Wed, Mar 6, 2024	29.92	29.94	29.92	29.94
2137	AMEX	OEUR	Tue, Mar 5, 2024	29.70	29.75	29.62	29.73
2136	AMEX	OEUR	Mon, Mar 4, 2024	29.80	29.90	29.78	29.86
2135	AMEX	OEUR	Fri, Mar 1, 2024	29.75	29.82	29.75	29.82
2134	AMEX	OEUR	Thu, Feb 29, 2024	29.60	29.63	29.51	29.63
2133	AMEX	OEUR	Wed, Feb 28, 2024	29.63	29.64	29.62	29.63
2132	AMEX	OEUR	Tue, Feb 27, 2024	29.73	29.78	29.71	29.73
2131	AMEX	OEUR	Mon, Feb 26, 2024	29.79	29.79	29.75	29.75
2130	AMEX	OEUR	Fri, Feb 23, 2024	29.64	29.83	29.64	29.74
2129	AMEX	OEUR	Thu, Feb 22, 2024	29.59	29.68	29.59	29.68
2128	AMEX	OEUR	Wed, Feb 21, 2024	29.22	29.34	29.20	29.34
2127	AMEX	OEUR	Tue, Feb 20, 2024	29.34	29.34	29.28	29.28
2126	AMEX	OEUR	Fri, Feb 16, 2024	29.16	29.16	29.11	29.11
2125	AMEX	OEUR	Thu, Feb 15, 2024	28.97	29.01	28.93	29.00
2124	AMEX	OEUR	Wed, Feb 14, 2024	28.60	28.72	28.60	28.72
2123	AMEX	OEUR	Tue, Feb 13, 2024	28.46	28.46	28.32	28.32
2122	AMEX	OEUR	Mon, Feb 12, 2024	28.83	28.91	28.80	28.83
2121	AMEX	OEUR	Fri, Feb 9, 2024	28.79	28.90	28.77	28.89
2120	AMEX	OEUR	Thu, Feb 8, 2024	28.76	28.77	28.71	28.74
2119	AMEX	OEUR	Wed, Feb 7, 2024	28.74	28.76	28.69	28.69
2118	AMEX	OEUR	Tue, Feb 6, 2024	28.65	28.65	28.60	28.63
2117	AMEX	OEUR	Mon, Feb 5, 2024	28.45	28.55	28.44	28.55
2116	AMEX	OEUR	Fri, Feb 2, 2024	28.71	28.71	28.52	28.63
2115	AMEX	OEUR	Thu, Feb 1, 2024	28.78	28.84	28.78	28.84
2114	AMEX	OEUR	Wed, Jan 31, 2024	28.81	28.81	28.47	28.47
2113	AMEX	OEUR	Tue, Jan 30, 2024	28.57	28.65	28.57	28.65
2112	AMEX	OEUR	Mon, Jan 29, 2024	28.45	28.62	28.45	28.61
2111	AMEX	OEUR	Fri, Jan 26, 2024	28.50	28.50	28.48	28.49
2110	AMEX	OEUR	Thu, Jan 25, 2024	28.07	28.20	28.07	28.16
2109	AMEX	OEUR	Wed, Jan 24, 2024	28.16	28.19	28.06	28.06
2108	AMEX	OEUR	Tue, Jan 23, 2024	27.57	27.67	27.50	27.67
2107	AMEX	OEUR	Mon, Jan 22, 2024	27.78	27.82	27.75	27.76
2106	AMEX	OEUR	Fri, Jan 19, 2024	27.45	27.66	27.45	27.65
2105	AMEX	OEUR	Thu, Jan 18, 2024	27.52	27.65	27.52	27.63
2104	AMEX	OEUR	Wed, Jan 17, 2024	27.29	27.45	27.29	27.45
2103	AMEX	OEUR	Tue, Jan 16, 2024	27.78	27.78	27.59	27.61
2102	AMEX	OEUR	Fri, Jan 12, 2024	28.14	28.14	27.99	28.04
2101	AMEX	OEUR	Thu, Jan 11, 2024	27.80	27.98	27.80	27.98
2100	AMEX	OEUR	Wed, Jan 10, 2024	28.02	28.05	28.02	28.03
2099	AMEX	OEUR	Tue, Jan 9, 2024	27.86	27.88	27.78	27.83
2098	AMEX	OEUR	Mon, Jan 8, 2024	27.96	28.11	27.96	28.09
2097	AMEX	OEUR	Fri, Jan 5, 2024	27.92	27.92	27.75	27.77
2096	AMEX	OEUR	Thu, Jan 4, 2024	27.94	27.94	27.86	27.86
2095	AMEX	OEUR	Wed, Jan 3, 2024	27.72	27.76	27.68	27.74
2094	AMEX	OEUR	Tue, Jan 2, 2024	28.01	28.01	27.88	27.92
2093	AMEX	OEUR	Fri, Dec 29, 2023	28.33	28.35	28.33	28.33
2092	AMEX	OEUR	Thu, Dec 28, 2023	28.56	28.56	28.25	28.26
2091	AMEX	OEUR	Wed, Dec 27, 2023	28.28	28.41	28.26	28.37
2090	AMEX	OEUR	Tue, Dec 26, 2023	28.20	28.32	28.20	28.25
2089	AMEX	OEUR	Fri, Dec 22, 2023	28.18	28.18	28.05	28.10
2088	AMEX	OEUR	Thu, Dec 21, 2023	27.94	28.07	27.90	28.07
2087	AMEX	OEUR	Wed, Dec 20, 2023	28.67	28.70	28.37	27.64
2086	AMEX	OEUR	Tue, Dec 19, 2023	28.57	28.69	28.57	28.68
2085	AMEX	OEUR	Mon, Dec 18, 2023	28.45	28.48	28.35	28.45
2084	AMEX	OEUR	Fri, Dec 15, 2023	28.45	28.53	28.35	28.39
2083	AMEX	OEUR	Thu, Dec 14, 2023	28.66	28.68	28.51	28.65
2082	AMEX	OEUR	Wed, Dec 13, 2023	28.38	28.50	28.07	28.49
2081	AMEX	OEUR	Tue, Dec 12, 2023	28.09	28.19	28.08	28.13
2080	AMEX	OEUR	Mon, Dec 11, 2023	27.99	28.05	27.97	28.04
2079	AMEX	OEUR	Fri, Dec 8, 2023	27.79	27.97	27.79	27.91
2078	AMEX	OEUR	Thu, Dec 7, 2023	27.70	27.80	27.65	27.77
2077	AMEX	OEUR	Wed, Dec 6, 2023	27.83	27.83	27.62	27.68
2076	AMEX	OEUR	Tue, Dec 5, 2023	27.69	27.76	27.69	27.72
2075	AMEX	OEUR	Mon, Dec 4, 2023	27.68	27.72	27.62	27.72
2074	AMEX	OEUR	Fri, Dec 1, 2023	27.69	27.76	27.69	27.75
2073	AMEX	OEUR	Thu, Nov 30, 2023	27.42	27.48	27.42	27.48
2072	AMEX	OEUR	Wed, Nov 29, 2023	27.44	27.57	27.41	27.50
2071	AMEX	OEUR	Tue, Nov 28, 2023	27.39	27.43	27.36	27.36
2070	AMEX	OEUR	Mon, Nov 27, 2023	27.47	27.48	27.43	27.43
2069	AMEX	OEUR	Fri, Nov 24, 2023	27.45	27.49	27.45	27.49
2068	AMEX	OEUR	Wed, Nov 22, 2023	27.26	27.29	27.16	27.20
2067	AMEX	OEUR	Tue, Nov 21, 2023	27.20	27.20	27.11	27.14
2066	AMEX	OEUR	Mon, Nov 20, 2023	27.13	27.17	27.13	27.16
2065	AMEX	OEUR	Fri, Nov 17, 2023	26.92	27.01	26.92	27.00
2064	AMEX	OEUR	Thu, Nov 16, 2023	26.79	26.81	26.68	26.71
2063	AMEX	OEUR	Wed, Nov 15, 2023	26.66	26.70	26.66	26.67
2062	AMEX	OEUR	Tue, Nov 14, 2023	26.43	26.68	26.43	26.67
2061	AMEX	OEUR	Mon, Nov 13, 2023	25.91	26.09	25.91	26.07
2060	AMEX	OEUR	Fri, Nov 10, 2023	25.87	26.04	25.87	26.04
2059	AMEX	OEUR	Thu, Nov 9, 2023	26.25	26.25	25.97	25.97
2058	AMEX	OEUR	Wed, Nov 8, 2023	25.84	25.98	25.84	25.93
2057	AMEX	OEUR	Tue, Nov 7, 2023	25.68	25.79	25.68	25.76
2056	AMEX	OEUR	Mon, Nov 6, 2023	25.79	25.89	25.78	25.80
2055	AMEX	OEUR	Fri, Nov 3, 2023	25.85	25.91	25.85	25.87
2054	AMEX	OEUR	Thu, Nov 2, 2023	25.73	25.80	25.66	25.77
2053	AMEX	OEUR	Wed, Nov 1, 2023	25.12	25.26	25.05	25.26
2052	AMEX	OEUR	Tue, Oct 31, 2023	25.11	25.13	25.04	25.07
2051	AMEX	OEUR	Mon, Oct 30, 2023	25.05	25.05	25.00	25.02
2050	AMEX	OEUR	Fri, Oct 27, 2023	24.85	24.85	24.59	24.60
2049	AMEX	OEUR	Thu, Oct 26, 2023	25.03	25.08	24.91	24.97
2048	AMEX	OEUR	Wed, Oct 25, 2023	25.17	25.17	25.11	25.14
2047	AMEX	OEUR	Tue, Oct 24, 2023	25.08	25.25	25.08	25.25
2046	AMEX	OEUR	Mon, Oct 23, 2023	25.11	25.35	25.11	25.17
2045	AMEX	OEUR	Fri, Oct 20, 2023	25.15	25.25	25.08	25.08
2044	AMEX	OEUR	Thu, Oct 19, 2023	25.44	25.47	25.25	25.30
2043	AMEX	OEUR	Wed, Oct 18, 2023	25.69	25.71	25.47	25.51
2042	AMEX	OEUR	Tue, Oct 17, 2023	25.79	26.08	25.69	25.89
2041	AMEX	OEUR	Mon, Oct 16, 2023	25.83	26.00	25.83	25.98
2040	AMEX	OEUR	Fri, Oct 13, 2023	25.80	25.86	25.79	25.86
2039	AMEX	OEUR	Thu, Oct 12, 2023	26.20	26.20	25.98	26.01
2038	AMEX	OEUR	Wed, Oct 11, 2023	26.26	26.33	26.17	26.33
2037	AMEX	OEUR	Tue, Oct 10, 2023	26.14	26.19	26.09	26.09
2036	AMEX	OEUR	Mon, Oct 9, 2023	25.58	25.73	25.58	25.73
2035	AMEX	OEUR	Fri, Oct 6, 2023	25.40	25.85	25.40	25.84
2034	AMEX	OEUR	Thu, Oct 5, 2023	25.48	25.48	25.48	25.48
2033	AMEX	OEUR	Wed, Oct 4, 2023	25.18	25.34	25.17	25.34
2032	AMEX	OEUR	Tue, Oct 3, 2023	25.22	25.22	25.11	25.14
2031	AMEX	OEUR	Mon, Oct 2, 2023	25.35	25.37	25.35	25.37
2030	AMEX	OEUR	Fri, Sep 29, 2023	25.84	25.84	25.70	25.70
2029	AMEX	OEUR	Thu, Sep 28, 2023	25.50	25.66	25.47	25.66
2028	AMEX	OEUR	Wed, Sep 27, 2023	25.59	25.63	25.33	25.41
2027	AMEX	OEUR	Tue, Sep 26, 2023	25.68	25.68	25.57	25.57
2026	AMEX	OEUR	Mon, Sep 25, 2023	25.88	25.90	25.76	25.88
2025	AMEX	OEUR	Fri, Sep 22, 2023	26.08	26.25	26.08	26.09
2024	AMEX	OEUR	Thu, Sep 21, 2023	26.32	26.34	26.18	26.18
2023	AMEX	OEUR	Wed, Sep 20, 2023	26.63	26.94	26.63	26.54
2022	AMEX	OEUR	Tue, Sep 19, 2023	26.63	26.66	26.57	26.63
2021	AMEX	OEUR	Mon, Sep 18, 2023	26.53	26.65	26.53	26.65
2020	AMEX	OEUR	Fri, Sep 15, 2023	26.83	26.83	26.74	26.79
2019	AMEX	OEUR	Thu, Sep 14, 2023	26.65	26.83	26.65	26.75
2018	AMEX	OEUR	Wed, Sep 13, 2023	26.54	26.58	26.52	26.52
2017	AMEX	OEUR	Tue, Sep 12, 2023	26.65	26.65	26.65	26.65
2016	AMEX	OEUR	Mon, Sep 11, 2023	26.80	26.92	26.79	26.92
2015	AMEX	OEUR	Fri, Sep 8, 2023	26.76	26.78	26.71	26.71
2014	AMEX	OEUR	Thu, Sep 7, 2023	26.60	26.68	26.50	26.67
2013	AMEX	OEUR	Wed, Sep 6, 2023	26.71	26.71	26.65	26.69
2012	AMEX	OEUR	Tue, Sep 5, 2023	26.80	26.80	26.73	26.73
2011	AMEX	OEUR	Fri, Sep 1, 2023	27.04	27.04	26.87	26.98
2010	AMEX	OEUR	Thu, Aug 31, 2023	27.29	27.29	27.14	27.16
2009	AMEX	OEUR	Wed, Aug 30, 2023	27.54	27.60	27.51	27.51
2008	AMEX	OEUR	Tue, Aug 29, 2023	27.04	27.56	27.04	27.56
2007	AMEX	OEUR	Mon, Aug 28, 2023	26.95	27.13	26.95	27.13
2006	AMEX	OEUR	Fri, Aug 25, 2023	26.80	26.93	26.75	26.90
2005	AMEX	OEUR	Thu, Aug 24, 2023	27.07	27.07	26.71	26.71
2004	AMEX	OEUR	Wed, Aug 23, 2023	27.09	27.18	27.09	27.15
2003	AMEX	OEUR	Tue, Aug 22, 2023	26.93	26.94	26.88	26.88
2002	AMEX	OEUR	Mon, Aug 21, 2023	26.85	26.99	26.80	26.99
2001	AMEX	OEUR	Fri, Aug 18, 2023	26.67	26.83	26.59	26.81
2000	AMEX	OEUR	Thu, Aug 17, 2023	27.00	27.00	26.74	26.81
1999	AMEX	OEUR	Wed, Aug 16, 2023	27.31	27.31	27.10	27.10
1998	AMEX	OEUR	Tue, Aug 15, 2023	27.29	27.30	27.21	27.21
1997	AMEX	OEUR	Mon, Aug 14, 2023	27.27	27.52	27.27	27.52
1996	AMEX	OEUR	Fri, Aug 11, 2023	27.42	27.52	27.42	27.52
1995	AMEX	OEUR	Thu, Aug 10, 2023	27.87	27.87	27.78	27.78
1994	AMEX	OEUR	Wed, Aug 9, 2023	27.61	27.69	27.61	27.67
1993	AMEX	OEUR	Tue, Aug 8, 2023	27.39	27.68	27.39	27.68
1992	AMEX	OEUR	Mon, Aug 7, 2023	27.56	27.62	27.52	27.62
1991	AMEX	OEUR	Fri, Aug 4, 2023	27.42	27.59	27.32	27.32
1990	AMEX	OEUR	Thu, Aug 3, 2023	27.32	27.39	27.19	27.31
1989	AMEX	OEUR	Wed, Aug 2, 2023	27.85	27.85	27.49	27.53
1988	AMEX	OEUR	Tue, Aug 1, 2023	27.85	27.95	27.85	27.95
1987	AMEX	OEUR	Mon, Jul 31, 2023	28.41	28.41	28.20	28.23
1986	AMEX	OEUR	Fri, Jul 28, 2023	28.22	28.32	28.21	28.32
1985	AMEX	OEUR	Thu, Jul 27, 2023	28.51	28.51	28.11	28.11
1984	AMEX	OEUR	Wed, Jul 26, 2023	28.10	28.10	28.10	28.10
1983	AMEX	OEUR	Tue, Jul 25, 2023	28.29	28.31	28.23	28.26
1982	AMEX	OEUR	Mon, Jul 24, 2023	28.18	28.18	28.12	28.18
1981	AMEX	OEUR	Fri, Jul 21, 2023	28.31	28.38	28.31	28.38
1980	AMEX	OEUR	Thu, Jul 20, 2023	28.26	28.36	28.17	28.17
1979	AMEX	OEUR	Wed, Jul 19, 2023	28.32	28.45	28.32	28.42
1978	AMEX	OEUR	Tue, Jul 18, 2023	28.32	28.53	28.31	28.53
1977	AMEX	OEUR	Mon, Jul 17, 2023	28.35	28.54	28.35	28.48
1976	AMEX	OEUR	Fri, Jul 14, 2023	28.70	28.70	28.54	28.57
1975	AMEX	OEUR	Thu, Jul 13, 2023	28.31	28.50	28.31	28.50
1974	AMEX	OEUR	Wed, Jul 12, 2023	27.77	28.04	27.73	28.04
1973	AMEX	OEUR	Tue, Jul 11, 2023	27.29	27.42	27.27	27.42
1972	AMEX	OEUR	Mon, Jul 10, 2023	27.16	27.32	27.16	27.26
1971	AMEX	OEUR	Fri, Jul 7, 2023	27.13	27.16	27.11	27.11
1970	AMEX	OEUR	Thu, Jul 6, 2023	27.18	27.19	27.05	27.12
1969	AMEX	OEUR	Wed, Jul 5, 2023	27.78	27.78	27.51	27.55
1968	AMEX	OEUR	Mon, Jul 3, 2023	27.82	27.93	27.82	27.89
1967	AMEX	OEUR	Fri, Jun 30, 2023	28.00	28.09	28.00	28.06
1966	AMEX	OEUR	Thu, Jun 29, 2023	27.51	27.64	27.51	27.63
1965	AMEX	OEUR	Wed, Jun 28, 2023	27.60	27.73	27.60	27.68
1964	AMEX	OEUR	Tue, Jun 27, 2023	27.59	27.75	27.56	27.72
1963	AMEX	OEUR	Mon, Jun 26, 2023	27.48	27.51	27.42	27.46
1962	AMEX	OEUR	Fri, Jun 23, 2023	27.39	27.46	27.39	27.40
1961	AMEX	OEUR	Thu, Jun 22, 2023	27.59	27.62	27.59	27.62
1960	AMEX	OEUR	Wed, Jun 21, 2023	27.78	27.93	27.78	27.71
1959	AMEX	OEUR	Tue, Jun 20, 2023	27.99	28.09	27.97	28.05
1958	AMEX	OEUR	Fri, Jun 16, 2023	28.55	28.63	28.40	28.40
1957	AMEX	OEUR	Thu, Jun 15, 2023	28.06	28.38	28.06	28.38
1956	AMEX	OEUR	Wed, Jun 14, 2023	28.18	28.20	28.03	28.03
1955	AMEX	OEUR	Tue, Jun 13, 2023	27.84	28.06	27.65	28.01
1954	AMEX	OEUR	Mon, Jun 12, 2023	27.61	27.65	27.58	27.65
1953	AMEX	OEUR	Fri, Jun 9, 2023	27.47	27.54	27.47	27.54
1952	AMEX	OEUR	Thu, Jun 8, 2023	27.57	27.65	27.57	27.65
1951	AMEX	OEUR	Wed, Jun 7, 2023	27.52	27.52	27.30	27.35
1950	AMEX	OEUR	Tue, Jun 6, 2023	27.40	27.50	27.40	27.50
1949	AMEX	OEUR	Mon, Jun 5, 2023	27.54	27.55	27.39	27.64
1948	AMEX	OEUR	Fri, Jun 2, 2023	27.50	27.68	27.50	27.64
1947	AMEX	OEUR	Thu, Jun 1, 2023	27.14	27.38	27.14	27.38
1946	AMEX	OEUR	Wed, May 31, 2023	27.27	27.27	27.01	27.19
1945	AMEX	OEUR	Tue, May 30, 2023	27.66	27.66	27.30	27.38
1944	AMEX	OEUR	Fri, May 26, 2023	27.46	27.63	27.46	27.63
1943	AMEX	OEUR	Thu, May 25, 2023	27.17	27.23	27.14	27.23
1942	AMEX	OEUR	Wed, May 24, 2023	27.24	27.34	27.16	27.27
1941	AMEX	OEUR	Tue, May 23, 2023	27.77	27.77	27.45	27.50
1940	AMEX	OEUR	Mon, May 22, 2023	27.92	28.10	27.92	28.04
1939	AMEX	OEUR	Fri, May 19, 2023	28.02	28.12	27.94	28.06
1938	AMEX	OEUR	Thu, May 18, 2023	27.84	27.84	27.67	27.81
1937	AMEX	OEUR	Wed, May 17, 2023	27.80	27.82	27.59	27.79
1936	AMEX	OEUR	Tue, May 16, 2023	27.94	27.94	27.74	27.74
1935	AMEX	OEUR	Mon, May 15, 2023	27.90	28.02	27.86	27.98
1934	AMEX	OEUR	Fri, May 12, 2023	27.91	27.96	27.07	27.85
1933	AMEX	OEUR	Thu, May 11, 2023	27.82	27.96	27.57	27.96
1932	AMEX	OEUR	Wed, May 10, 2023	27.93	28.02	27.83	28.01
1931	AMEX	OEUR	Tue, May 9, 2023	28.00	28.15	27.66	28.12
1930	AMEX	OEUR	Mon, May 8, 2023	28.24	28.31	28.20	28.20
1929	AMEX	OEUR	Fri, May 5, 2023	28.01	28.22	27.99	28.19
1928	AMEX	OEUR	Thu, May 4, 2023	27.99	28.01	27.80	27.95
1927	AMEX	OEUR	Wed, May 3, 2023	28.23	28.25	28.11	28.11
1926	AMEX	OEUR	Tue, May 2, 2023	27.87	27.95	27.81	27.95
1925	AMEX	OEUR	Mon, May 1, 2023	28.10	28.20	28.09	28.14
1924	AMEX	OEUR	Fri, Apr 28, 2023	27.97	28.14	27.97	28.12
1923	AMEX	OEUR	Thu, Apr 27, 2023	27.87	28.11	27.85	28.08
1922	AMEX	OEUR	Wed, Apr 26, 2023	27.74	27.78	27.59	27.59
1921	AMEX	OEUR	Tue, Apr 25, 2023	27.93	27.95	27.68	27.72
1920	AMEX	OEUR	Mon, Apr 24, 2023	28.00	28.09	28.00	28.00
1919	AMEX	OEUR	Fri, Apr 21, 2023	27.76	27.99	27.76	27.96
1918	AMEX	OEUR	Thu, Apr 20, 2023	27.55	27.65	27.52	27.57
1917	AMEX	OEUR	Wed, Apr 19, 2023	27.48	27.54	27.43	27.50
1916	AMEX	OEUR	Tue, Apr 18, 2023	27.55	27.56	27.52	27.56
1915	AMEX	OEUR	Mon, Apr 17, 2023	27.48	27.62	27.27	27.49
1914	AMEX	OEUR	Fri, Apr 14, 2023	27.79	27.79	27.60	27.66
1913	AMEX	OEUR	Thu, Apr 13, 2023	27.58	27.81	27.58	27.70
1912	AMEX	OEUR	Wed, Apr 12, 2023	27.25	27.47	27.22	27.29
1911	AMEX	OEUR	Tue, Apr 11, 2023	26.99	27.15	26.99	27.03
1910	AMEX	OEUR	Mon, Apr 10, 2023	26.80	26.95	26.69	26.95
1909	AMEX	OEUR	Thu, Apr 6, 2023	26.91	27.12	26.89	26.99
1908	AMEX	OEUR	Wed, Apr 5, 2023	26.99	26.99	26.83	26.87
1907	AMEX	OEUR	Tue, Apr 4, 2023	26.97	27.03	26.97	27.03
1906	AMEX	OEUR	Mon, Apr 3, 2023	26.84	26.94	26.82	26.94
1905	AMEX	OEUR	Fri, Mar 31, 2023	26.91	26.97	26.85	26.89
1904	AMEX	OEUR	Thu, Mar 30, 2023	26.41	26.79	26.41	26.76
1903	AMEX	OEUR	Wed, Mar 29, 2023	26.32	26.39	26.22	26.35
1902	AMEX	OEUR	Tue, Mar 28, 2023	26.02	26.03	25.93	26.00
1901	AMEX	OEUR	Mon, Mar 27, 2023	25.93	26.13	25.93	26.07
1900	AMEX	OEUR	Fri, Mar 24, 2023	25.73	25.77	25.73	25.75
1899	AMEX	OEUR	Thu, Mar 23, 2023	25.96	26.13	25.81	25.88
1898	AMEX	OEUR	Wed, Mar 22, 2023	25.92	26.07	25.88	25.74
1897	AMEX	OEUR	Tue, Mar 21, 2023	25.80	25.92	25.78	25.88
1896	AMEX	OEUR	Mon, Mar 20, 2023	25.36	25.63	25.36	25.61
1895	AMEX	OEUR	Fri, Mar 17, 2023	24.99	25.11	24.98	25.07
1894	AMEX	OEUR	Thu, Mar 16, 2023	25.00	25.42	25.00	25.35
1893	AMEX	OEUR	Wed, Mar 15, 2023	24.65	24.83	24.62	24.83
1892	AMEX	OEUR	Tue, Mar 14, 2023	25.37	25.48	25.27	25.48
1891	AMEX	OEUR	Mon, Mar 13, 2023	24.96	25.15	24.96	25.05
1890	AMEX	OEUR	Fri, Mar 10, 2023	25.25	25.34	24.99	24.99
1889	AMEX	OEUR	Thu, Mar 9, 2023	25.36	25.41	25.13	25.13
1888	AMEX	OEUR	Wed, Mar 8, 2023	25.21	25.31	25.21	25.31
1887	AMEX	OEUR	Tue, Mar 7, 2023	25.64	25.64	25.26	25.26
1886	AMEX	OEUR	Mon, Mar 6, 2023	25.81	25.81	25.69	25.72
1885	AMEX	OEUR	Fri, Mar 3, 2023	25.57	25.78	25.57	25.78
1884	AMEX	OEUR	Thu, Mar 2, 2023	25.33	25.51	25.33	25.51
1883	AMEX	OEUR	Wed, Mar 1, 2023	25.47	25.50	25.33	25.34
1882	AMEX	OEUR	Tue, Feb 28, 2023	25.33	25.35	25.19	25.19
1881	AMEX	OEUR	Mon, Feb 27, 2023	25.64	25.64	25.48	25.54
1880	AMEX	OEUR	Fri, Feb 24, 2023	25.32	25.38	25.14	25.19
1879	AMEX	OEUR	Thu, Feb 23, 2023	25.70	25.80	25.54	25.74
1878	AMEX	OEUR	Wed, Feb 22, 2023	25.68	25.68	25.53	25.58
1877	AMEX	OEUR	Tue, Feb 21, 2023	25.73	25.73	25.48	25.55
1876	AMEX	OEUR	Fri, Feb 17, 2023	25.70	25.97	25.66	25.91
1875	AMEX	OEUR	Thu, Feb 16, 2023	25.63	25.87	25.63	25.71
1874	AMEX	OEUR	Wed, Feb 15, 2023	25.76	25.98	25.71	25.94
1873	AMEX	OEUR	Tue, Feb 14, 2023	25.94	25.97	25.80	25.95
1872	AMEX	OEUR	Mon, Feb 13, 2023	25.65	25.85	25.65	25.85
1871	AMEX	OEUR	Fri, Feb 10, 2023	25.44	25.46	25.32	25.46
1870	AMEX	OEUR	Thu, Feb 9, 2023	25.82	25.82	25.64	25.66
1869	AMEX	OEUR	Wed, Feb 8, 2023	25.63	25.63	25.55	25.59
1868	AMEX	OEUR	Tue, Feb 7, 2023	25.43	25.83	25.43	25.83
1867	AMEX	OEUR	Mon, Feb 6, 2023	25.83	25.83	25.65	25.73
1866	AMEX	OEUR	Fri, Feb 3, 2023	26.04	26.23	26.00	26.03
1865	AMEX	OEUR	Thu, Feb 2, 2023	26.14	26.25	26.12	26.17
1864	AMEX	OEUR	Wed, Feb 1, 2023	25.70	26.14	25.65	26.09
1863	AMEX	OEUR	Tue, Jan 31, 2023	25.63	25.74	25.56	25.74
1862	AMEX	OEUR	Mon, Jan 30, 2023	25.64	25.67	25.45	25.53
1861	AMEX	OEUR	Fri, Jan 27, 2023	25.50	25.69	25.50	25.63
1860	AMEX	OEUR	Thu, Jan 26, 2023	25.66	25.68	25.57	25.68
1859	AMEX	OEUR	Wed, Jan 25, 2023	25.42	25.79	25.42	25.72
1858	AMEX	OEUR	Tue, Jan 24, 2023	25.65	25.80	25.63	25.67
1857	AMEX	OEUR	Mon, Jan 23, 2023	25.52	25.80	25.52	25.80
1856	AMEX	OEUR	Fri, Jan 20, 2023	25.40	25.59	25.38	25.59
1855	AMEX	OEUR	Thu, Jan 19, 2023	25.36	25.47	25.36	25.46
1854	AMEX	OEUR	Wed, Jan 18, 2023	26.19	26.19	25.65	25.65
1853	AMEX	OEUR	Tue, Jan 17, 2023	25.68	25.84	25.68	25.71
1852	AMEX	OEUR	Fri, Jan 13, 2023	25.47	25.59	25.46	25.58
1851	AMEX	OEUR	Thu, Jan 12, 2023	25.40	25.49	25.13	25.47
1850	AMEX	OEUR	Wed, Jan 11, 2023	25.11	25.20	25.08	25.19
1849	AMEX	OEUR	Tue, Jan 10, 2023	24.78	24.96	24.78	24.96
1848	AMEX	OEUR	Mon, Jan 9, 2023	25.10	25.10	24.91	24.91
1847	AMEX	OEUR	Fri, Jan 6, 2023	24.24	24.70	24.24	24.70
1846	AMEX	OEUR	Thu, Jan 5, 2023	24.05	24.12	24.05	24.12
1845	AMEX	OEUR	Wed, Jan 4, 2023	24.28	24.37	24.26	24.34
1844	AMEX	OEUR	Tue, Jan 3, 2023	23.73	23.85	23.73	23.85
1843	AMEX	OEUR	Fri, Dec 30, 2022	23.70	23.74	23.51	23.63
1842	AMEX	OEUR	Thu, Dec 29, 2022	23.83	23.91	23.83	23.87
1841	AMEX	OEUR	Wed, Dec 28, 2022	23.75	23.75	23.50	23.51
1840	AMEX	OEUR	Tue, Dec 27, 2022	23.70	23.79	23.70	23.71
1839	AMEX	OEUR	Fri, Dec 23, 2022	23.49	23.65	23.49	23.65
1838	AMEX	OEUR	Thu, Dec 22, 2022	23.49	23.62	23.48	23.62
1837	AMEX	OEUR	Wed, Dec 21, 2022	23.76	23.93	23.76	23.92
1836	AMEX	OEUR	Tue, Dec 20, 2022	23.51	23.65	23.51	23.61
1835	AMEX	OEUR	Mon, Dec 19, 2022	23.73	23.76	23.59	23.65
1834	AMEX	OEUR	Fri, Dec 16, 2022	23.69	23.77	23.69	23.77
1833	AMEX	OEUR	Thu, Dec 15, 2022	24.50	24.50	23.99	24.08
1832	AMEX	OEUR	Wed, Dec 14, 2022	24.90	24.99	24.75	24.87
1831	AMEX	OEUR	Tue, Dec 13, 2022	25.17	25.17	24.63	24.77
1830	AMEX	OEUR	Mon, Dec 12, 2022	24.28	24.42	24.28	24.42
1829	AMEX	OEUR	Fri, Dec 9, 2022	24.38	24.47	24.31	24.31
1828	AMEX	OEUR	Thu, Dec 8, 2022	24.16	24.35	24.16	24.29
1827	AMEX	OEUR	Wed, Dec 7, 2022	24.28	24.28	24.20	24.28
1826	AMEX	OEUR	Tue, Dec 6, 2022	24.38	24.40	24.19	24.22
1825	AMEX	OEUR	Mon, Dec 5, 2022	24.51	24.64	24.44	24.44
1824	AMEX	OEUR	Fri, Dec 2, 2022	24.51	24.70	24.51	24.70
1823	AMEX	OEUR	Thu, Dec 1, 2022	24.63	24.76	24.63	24.71
1822	AMEX	OEUR	Wed, Nov 30, 2022	24.05	24.47	24.03	24.47
1821	AMEX	OEUR	Tue, Nov 29, 2022	23.89	23.89	23.76	23.82
1820	AMEX	OEUR	Mon, Nov 28, 2022	24.20	24.20	23.94	23.90
1819	AMEX	OEUR	Fri, Nov 25, 2022	24.18	24.24	24.17	24.20
1818	AMEX	OEUR	Wed, Nov 23, 2022	23.96	24.15	23.96	24.14
1817	AMEX	OEUR	Tue, Nov 22, 2022	23.69	23.87	23.69	23.87
1816	AMEX	OEUR	Mon, Nov 21, 2022	23.57	23.67	23.54	23.67
1815	AMEX	OEUR	Fri, Nov 18, 2022	23.71	23.76	23.67	23.76
1814	AMEX	OEUR	Thu, Nov 17, 2022	23.50	23.62	23.50	23.62
1813	AMEX	OEUR	Wed, Nov 16, 2022	23.56	23.66	23.55	23.66
1812	AMEX	OEUR	Tue, Nov 15, 2022	23.89	23.97	23.38	23.70
1811	AMEX	OEUR	Mon, Nov 14, 2022	23.83	23.83	23.71	23.71
1810	AMEX	OEUR	Fri, Nov 11, 2022	23.44	23.97	23.44	23.95
1809	AMEX	OEUR	Thu, Nov 10, 2022	22.99	23.46	22.99	23.46
1808	AMEX	OEUR	Wed, Nov 9, 2022	22.14	22.14	22.08	22.08
1807	AMEX	OEUR	Tue, Nov 8, 2022	22.08	22.27	22.08	22.17
1806	AMEX	OEUR	Mon, Nov 7, 2022	21.81	21.96	21.81	21.88
1805	AMEX	OEUR	Fri, Nov 4, 2022	21.51	21.81	21.51	21.74
1804	AMEX	OEUR	Thu, Nov 3, 2022	20.92	21.02	20.91	20.93
1803	AMEX	OEUR	Wed, Nov 2, 2022	21.62	21.62	21.28	21.28
1802	AMEX	OEUR	Tue, Nov 1, 2022	21.88	21.88	21.52	21.57
1801	AMEX	OEUR	Mon, Oct 31, 2022	21.50	21.69	21.50	21.52
1800	AMEX	OEUR	Fri, Oct 28, 2022	21.57	21.82	21.57	21.79
1799	AMEX	OEUR	Thu, Oct 27, 2022	21.73	21.82	21.57	21.57
1798	AMEX	OEUR	Wed, Oct 26, 2022	21.74	22.03	21.74	21.82
1797	AMEX	OEUR	Tue, Oct 25, 2022	21.27	21.69	21.27	21.69
1796	AMEX	OEUR	Mon, Oct 24, 2022	20.92	21.09	20.92	21.03
1795	AMEX	OEUR	Fri, Oct 21, 2022	20.34	20.85	20.34	20.85
1794	AMEX	OEUR	Thu, Oct 20, 2022	20.75	20.75	20.45	20.48
1793	AMEX	OEUR	Wed, Oct 19, 2022	20.70	20.78	20.52	20.61
1792	AMEX	OEUR	Tue, Oct 18, 2022	21.06	21.09	20.87	20.94
1791	AMEX	OEUR	Mon, Oct 17, 2022	20.62	20.72	20.57	20.68
1790	AMEX	OEUR	Fri, Oct 14, 2022	20.48	20.48	20.06	20.06
1789	AMEX	OEUR	Thu, Oct 13, 2022	19.53	20.29	19.42	20.27
1788	AMEX	OEUR	Wed, Oct 12, 2022	20.01	20.01	19.90	19.90
1787	AMEX	OEUR	Tue, Oct 11, 2022	19.94	20.20	19.87	19.87
1786	AMEX	OEUR	Mon, Oct 10, 2022	20.17	20.17	19.95	20.12
1785	AMEX	OEUR	Fri, Oct 7, 2022	20.33	20.34	20.10	20.16
1784	AMEX	OEUR	Thu, Oct 6, 2022	20.76	20.90	20.66	20.66
1783	AMEX	OEUR	Wed, Oct 5, 2022	21.05	21.13	20.81	21.07
1782	AMEX	OEUR	Tue, Oct 4, 2022	21.03	21.33	21.03	21.33
1781	AMEX	OEUR	Mon, Oct 3, 2022	20.16	20.48	20.16	20.39
1780	AMEX	OEUR	Fri, Sep 30, 2022	20.16	20.27	20.01	20.01
1779	AMEX	OEUR	Thu, Sep 29, 2022	19.86	20.04	19.80	20.04
1778	AMEX	OEUR	Wed, Sep 28, 2022	19.93	20.38	19.93	20.31
1777	AMEX	OEUR	Tue, Sep 27, 2022	20.07	20.07	19.64	19.71
1776	AMEX	OEUR	Mon, Sep 26, 2022	19.87	20.01	19.76	19.84
1775	AMEX	OEUR	Fri, Sep 23, 2022	20.27	20.35	19.92	20.03
1774	AMEX	OEUR	Thu, Sep 22, 2022	20.88	20.88	20.49	20.65
1773	AMEX	OEUR	Tue, Sep 20, 2022	21.30	21.30	21.02	21.13
1772	AMEX	OEUR	Mon, Sep 19, 2022	21.42	21.64	21.37	21.64
1771	AMEX	OEUR	Fri, Sep 16, 2022	21.51	21.63	21.49	21.63
1770	AMEX	OEUR	Thu, Sep 15, 2022	21.76	21.98	21.73	21.78
1769	AMEX	OEUR	Wed, Sep 14, 2022	21.97	22.01	21.90	21.94
1768	AMEX	OEUR	Tue, Sep 13, 2022	22.15	22.45	21.99	22.03
1767	AMEX	OEUR	Mon, Sep 12, 2022	22.68	22.82	22.68	22.78
1766	AMEX	OEUR	Fri, Sep 9, 2022	22.23	22.38	22.23	22.37
1765	AMEX	OEUR	Thu, Sep 8, 2022	21.65	21.82	21.65	21.81
1764	AMEX	OEUR	Wed, Sep 7, 2022	21.63	21.90	21.63	21.90
1763	AMEX	OEUR	Tue, Sep 6, 2022	21.64	21.69	21.55	21.55
1762	AMEX	OEUR	Fri, Sep 2, 2022	21.71	21.96	21.42	21.42
1761	AMEX	OEUR	Thu, Sep 1, 2022	21.64	21.70	21.47	21.70
1760	AMEX	OEUR	Wed, Aug 31, 2022	22.20	22.26	21.95	21.95
1759	AMEX	OEUR	Tue, Aug 30, 2022	22.51	22.51	22.21	22.24
1758	AMEX	OEUR	Mon, Aug 29, 2022	22.40	22.53	22.39	22.36
1757	AMEX	OEUR	Fri, Aug 26, 2022	23.05	23.05	22.41	22.41
1756	AMEX	OEUR	Thu, Aug 25, 2022	22.92	23.12	22.92	23.12
1755	AMEX	OEUR	Wed, Aug 24, 2022	22.83	22.97	22.83	22.92
1754	AMEX	OEUR	Tue, Aug 23, 2022	22.72	22.87	22.71	22.77
1753	AMEX	OEUR	Mon, Aug 22, 2022	23.24	23.24	22.93	22.97
1752	AMEX	OEUR	Fri, Aug 19, 2022	23.56	23.61	23.40	23.49
1751	AMEX	OEUR	Thu, Aug 18, 2022	23.56	23.67	23.54	23.60
1750	AMEX	OEUR	Wed, Aug 17, 2022	23.69	23.75	23.65	23.73
1749	AMEX	OEUR	Tue, Aug 16, 2022	23.81	23.94	23.71	23.91
1748	AMEX	OEUR	Mon, Aug 15, 2022	24.01	24.01	23.86	23.95
1747	AMEX	OEUR	Fri, Aug 12, 2022	23.90	24.05	23.85	24.05
1746	AMEX	OEUR	Thu, Aug 11, 2022	24.10	24.10	23.97	23.97
1745	AMEX	OEUR	Wed, Aug 10, 2022	24.06	24.20	24.00	24.17
1744	AMEX	OEUR	Tue, Aug 9, 2022	23.89	23.89	23.60	23.67
1743	AMEX	OEUR	Mon, Aug 8, 2022	23.86	23.86	23.70	23.80
1742	AMEX	OEUR	Fri, Aug 5, 2022	23.60	23.74	23.60	23.72
1741	AMEX	OEUR	Thu, Aug 4, 2022	23.81	24.03	23.81	24.03
1740	AMEX	OEUR	Wed, Aug 3, 2022	23.64	23.77	23.52	23.76
1739	AMEX	OEUR	Tue, Aug 2, 2022	23.76	23.81	23.59	23.60
1738	AMEX	OEUR	Mon, Aug 1, 2022	23.98	24.13	23.98	23.98
1737	AMEX	OEUR	Fri, Jul 29, 2022	23.86	24.03	23.86	24.01
1736	AMEX	OEUR	Thu, Jul 28, 2022	23.63	23.79	23.63	23.75
1735	AMEX	OEUR	Wed, Jul 27, 2022	23.21	23.51	23.18	23.49
1734	AMEX	OEUR	Tue, Jul 26, 2022	23.13	23.27	23.13	23.15
1733	AMEX	OEUR	Mon, Jul 25, 2022	23.37	23.39	23.27	23.37
1732	AMEX	OEUR	Fri, Jul 22, 2022	23.31	23.41	23.21	23.27
1731	AMEX	OEUR	Thu, Jul 21, 2022	23.00	23.34	23.00	23.34
1730	AMEX	OEUR	Wed, Jul 20, 2022	23.10	23.13	22.88	22.96
1729	AMEX	OEUR	Tue, Jul 19, 2022	23.01	23.24	23.01	23.23
1728	AMEX	OEUR	Mon, Jul 18, 2022	22.74	22.84	22.55	22.55
1727	AMEX	OEUR	Fri, Jul 15, 2022	22.46	22.69	22.46	22.62
1726	AMEX	OEUR	Thu, Jul 14, 2022	22.11	22.21	21.99	22.21
1725	AMEX	OEUR	Wed, Jul 13, 2022	22.22	22.49	22.22	22.45
1724	AMEX	OEUR	Tue, Jul 12, 2022	22.41	22.57	22.40	22.40
1723	AMEX	OEUR	Mon, Jul 11, 2022	22.33	22.50	22.33	22.34
1722	AMEX	OEUR	Fri, Jul 8, 2022	22.60	22.65	22.56	22.57
1721	AMEX	OEUR	Thu, Jul 7, 2022	22.58	22.63	22.57	22.63
1720	AMEX	OEUR	Wed, Jul 6, 2022	22.40	22.57	22.40	22.51
1719	AMEX	OEUR	Tue, Jul 5, 2022	22.19	22.36	22.04	22.36
1718	AMEX	OEUR	Fri, Jul 1, 2022	22.33	22.67	22.33	22.67
1717	AMEX	OEUR	Thu, Jun 30, 2022	22.47	22.65	22.47	22.60
1716	AMEX	OEUR	Wed, Jun 29, 2022	22.75	22.77	22.67	22.67
1715	AMEX	OEUR	Tue, Jun 28, 2022	22.94	23.01	22.61	22.63
1714	AMEX	OEUR	Mon, Jun 27, 2022	22.95	22.99	22.93	22.95
1713	AMEX	OEUR	Fri, Jun 24, 2022	22.68	23.01	22.68	23.01
1712	AMEX	OEUR	Thu, Jun 23, 2022	22.12	22.18	21.97	22.18
1711	AMEX	OEUR	Wed, Jun 22, 2022	22.08	22.18	22.08	22.13
1710	AMEX	OEUR	Tue, Jun 21, 2022	22.14	22.20	22.10	22.11
1709	AMEX	OEUR	Fri, Jun 17, 2022	21.90	21.99	21.78	21.86
1708	AMEX	OEUR	Thu, Jun 16, 2022	21.73	21.85	21.70	21.84
1707	AMEX	OEUR	Wed, Jun 15, 2022	22.01	22.19	21.76	22.10
1706	AMEX	OEUR	Mon, Jun 13, 2022	22.32	22.38	22.17	22.19
1705	AMEX	OEUR	Fri, Jun 10, 2022	22.90	23.00	22.80	22.90
1704	AMEX	OEUR	Thu, Jun 9, 2022	23.59	23.59	23.32	23.32
1703	AMEX	OEUR	Wed, Jun 8, 2022	24.05	24.05	23.85	23.85
1702	AMEX	OEUR	Tue, Jun 7, 2022	24.10	24.21	24.10	24.21
1701	AMEX	OEUR	Mon, Jun 6, 2022	24.29	24.46	24.17	24.22
1700	AMEX	OEUR	Fri, Jun 3, 2022	24.30	24.30	24.14	24.22
1699	AMEX	OEUR	Thu, Jun 2, 2022	24.15	24.51	24.15	24.51
1698	AMEX	OEUR	Wed, Jun 1, 2022	24.24	24.34	23.86	23.93
1697	AMEX	OEUR	Tue, May 31, 2022	24.29	24.51	24.29	24.39
1696	AMEX	OEUR	Fri, May 27, 2022	24.09	24.34	24.09	24.34
1695	AMEX	OEUR	Thu, May 26, 2022	23.96	24.04	23.92	24.04
1694	AMEX	OEUR	Wed, May 25, 2022	23.81	23.93	23.70	23.75
1693	AMEX	OEUR	Tue, May 24, 2022	24.00	24.04	23.91	24.02
1692	AMEX	OEUR	Mon, May 23, 2022	23.70	24.00	23.70	23.96
1691	AMEX	OEUR	Fri, May 20, 2022	23.59	23.61	23.27	23.53
1690	AMEX	OEUR	Thu, May 19, 2022	23.05	23.36	23.00	23.33
1689	AMEX	OEUR	Wed, May 18, 2022	23.40	23.58	23.19	23.21
1688	AMEX	OEUR	Tue, May 17, 2022	23.85	23.92	23.81	23.92
1687	AMEX	OEUR	Mon, May 16, 2022	23.34	23.55	23.33	23.46
1686	AMEX	OEUR	Fri, May 13, 2022	23.13	23.51	23.13	23.45
1685	AMEX	OEUR	Thu, May 12, 2022	22.84	23.05	22.78	22.90
1684	AMEX	OEUR	Wed, May 11, 2022	23.40	23.48	23.02	23.02
1683	AMEX	OEUR	Tue, May 10, 2022	23.47	23.48	23.21	23.27
1682	AMEX	OEUR	Mon, May 9, 2022	23.11	23.20	22.96	22.99
1681	AMEX	OEUR	Fri, May 6, 2022	23.70	23.70	23.41	23.51
1680	AMEX	OEUR	Thu, May 5, 2022	24.24	24.24	23.80	23.90
1679	AMEX	OEUR	Wed, May 4, 2022	24.21	24.59	24.10	24.59
1678	AMEX	OEUR	Tue, May 3, 2022	24.30	24.32	24.19	24.25
1677	AMEX	OEUR	Mon, May 2, 2022	24.19	24.44	24.09	24.32
1676	AMEX	OEUR	Fri, Apr 29, 2022	24.80	24.83	24.49	24.49
1675	AMEX	OEUR	Thu, Apr 28, 2022	24.39	24.73	24.39	24.69
1674	AMEX	OEUR	Wed, Apr 27, 2022	24.54	24.67	24.39	24.49
1673	AMEX	OEUR	Tue, Apr 26, 2022	24.90	24.92	24.39	24.40
1672	AMEX	OEUR	Mon, Apr 25, 2022	25.00	25.22	24.89	25.22
1671	AMEX	OEUR	Fri, Apr 22, 2022	25.50	25.51	25.25	25.25
1670	AMEX	OEUR	Thu, Apr 21, 2022	25.86	25.87	25.47	25.47
1669	AMEX	OEUR	Wed, Apr 20, 2022	25.70	25.81	25.70	25.72
1668	AMEX	OEUR	Tue, Apr 19, 2022	25.31	25.53	25.31	25.50
1667	AMEX	OEUR	Mon, Apr 18, 2022	25.68	25.71	25.52	25.55
1666	AMEX	OEUR	Thu, Apr 14, 2022	25.82	25.82	25.67	25.67
1665	AMEX	OEUR	Wed, Apr 13, 2022	25.62	25.81	25.61	25.79
1664	AMEX	OEUR	Tue, Apr 12, 2022	25.82	25.82	25.51	25.55
1663	AMEX	OEUR	Mon, Apr 11, 2022	25.92	26.02	25.79	25.79
1662	AMEX	OEUR	Fri, Apr 8, 2022	25.96	26.17	25.94	26.09
1661	AMEX	OEUR	Thu, Apr 7, 2022	25.97	26.11	25.87	26.09
1660	AMEX	OEUR	Wed, Apr 6, 2022	25.72	25.87	25.65	25.86
1659	AMEX	OEUR	Tue, Apr 5, 2022	26.17	26.22	26.00	26.02
1658	AMEX	OEUR	Mon, Apr 4, 2022	26.05	26.19	26.05	26.14
1657	AMEX	OEUR	Fri, Apr 1, 2022	25.97	26.08	25.93	26.08
1656	AMEX	OEUR	Thu, Mar 31, 2022	26.11	26.14	25.85	25.85
1655	AMEX	OEUR	Wed, Mar 30, 2022	26.28	26.41	26.25	26.25
1654	AMEX	OEUR	Tue, Mar 29, 2022	26.41	26.62	26.21	26.38
1653	AMEX	OEUR	Mon, Mar 28, 2022	25.66	25.87	25.66	25.81
1652	AMEX	OEUR	Fri, Mar 25, 2022	25.79	25.79	25.52	25.68
1651	AMEX	OEUR	Thu, Mar 24, 2022	25.66	25.80	25.57	25.74
1650	AMEX	OEUR	Wed, Mar 23, 2022	25.78	25.82	25.64	25.67
1649	AMEX	OEUR	Tue, Mar 22, 2022	26.04	26.12	25.99	26.09
1648	AMEX	OEUR	Mon, Mar 21, 2022	26.00	26.10	25.83	25.90
1647	AMEX	OEUR	Fri, Mar 18, 2022	25.74	26.24	25.42	26.24
1646	AMEX	OEUR	Thu, Mar 17, 2022	25.65	26.08	25.65	26.03
1645	AMEX	OEUR	Wed, Mar 16, 2022	25.16	25.73	25.16	25.73
1644	AMEX	OEUR	Tue, Mar 15, 2022	24.68	24.90	24.68	24.90
1643	AMEX	OEUR	Mon, Mar 14, 2022	24.74	25.00	24.74	24.75
1642	AMEX	OEUR	Fri, Mar 11, 2022	24.55	24.67	24.25	24.25
1641	AMEX	OEUR	Thu, Mar 10, 2022	24.29	24.65	24.29	24.45
1640	AMEX	OEUR	Wed, Mar 9, 2022	24.40	25.20	24.40	24.98
1639	AMEX	OEUR	Tue, Mar 8, 2022	23.75	24.31	23.43	23.85
1638	AMEX	OEUR	Mon, Mar 7, 2022	23.93	24.22	23.46	23.55
1637	AMEX	OEUR	Fri, Mar 4, 2022	24.32	24.39	24.03	24.31
1636	AMEX	OEUR	Thu, Mar 3, 2022	25.28	25.56	25.01	25.09
1635	AMEX	OEUR	Wed, Mar 2, 2022	25.42	25.79	25.42	25.68
1634	AMEX	OEUR	Tue, Mar 1, 2022	25.88	25.95	25.32	25.44
1633	AMEX	OEUR	Mon, Feb 28, 2022	25.90	26.15	25.79	25.96
1632	AMEX	OEUR	Fri, Feb 25, 2022	25.81	26.24	25.80	26.24
1631	AMEX	OEUR	Thu, Feb 24, 2022	25.06	25.60	24.92	25.57
1630	AMEX	OEUR	Wed, Feb 23, 2022	26.29	26.29	25.74	25.75
1629	AMEX	OEUR	Tue, Feb 22, 2022	25.94	26.05	25.67	25.86
1628	AMEX	OEUR	Fri, Feb 18, 2022	26.46	26.50	26.25	26.27
1627	AMEX	OEUR	Thu, Feb 17, 2022	26.69	26.69	26.52	26.55
1626	AMEX	OEUR	Wed, Feb 16, 2022	26.68	26.84	26.59	26.84
1625	AMEX	OEUR	Tue, Feb 15, 2022	26.63	26.77	26.63	26.77
1624	AMEX	OEUR	Mon, Feb 14, 2022	26.13	26.24	25.95	26.14
1623	AMEX	OEUR	Fri, Feb 11, 2022	27.04	27.04	26.44	26.47
1622	AMEX	OEUR	Thu, Feb 10, 2022	27.09	27.38	27.04	27.07
1621	AMEX	OEUR	Wed, Feb 9, 2022	27.57	27.57	27.43	27.51
1620	AMEX	OEUR	Tue, Feb 8, 2022	26.95	27.14	26.87	27.14
1619	AMEX	OEUR	Mon, Feb 7, 2022	27.04	27.29	27.04	27.13
1618	AMEX	OEUR	Fri, Feb 4, 2022	27.36	27.36	26.89	27.07
1617	AMEX	OEUR	Thu, Feb 3, 2022	27.28	27.33	27.13	27.13
1616	AMEX	OEUR	Wed, Feb 2, 2022	27.59	27.75	27.50	27.61
1615	AMEX	OEUR	Tue, Feb 1, 2022	27.42	27.42	27.17	27.35
1614	AMEX	OEUR	Mon, Jan 31, 2022	26.73	27.14	26.73	27.14
1613	AMEX	OEUR	Fri, Jan 28, 2022	26.35	26.65	26.28	26.65
1612	AMEX	OEUR	Thu, Jan 27, 2022	26.51	26.76	26.51	26.58
1611	AMEX	OEUR	Wed, Jan 26, 2022	27.00	27.05	26.58	26.64
1610	AMEX	OEUR	Tue, Jan 25, 2022	26.74	26.93	26.50	26.80
1609	AMEX	OEUR	Mon, Jan 24, 2022	27.00	27.12	26.36	27.10
1608	AMEX	OEUR	Fri, Jan 21, 2022	27.62	27.71	27.45	27.46
1607	AMEX	OEUR	Thu, Jan 20, 2022	28.10	28.16	27.80	27.80
1606	AMEX	OEUR	Wed, Jan 19, 2022	28.39	28.39	27.87	27.96
1605	AMEX	OEUR	Tue, Jan 18, 2022	28.29	28.29	27.70	27.75
1604	AMEX	OEUR	Fri, Jan 14, 2022	28.11	28.39	28.01	28.20
1603	AMEX	OEUR	Thu, Jan 13, 2022	28.43	28.48	28.25	28.26
1602	AMEX	OEUR	Wed, Jan 12, 2022	28.56	28.75	28.56	28.75
1601	AMEX	OEUR	Tue, Jan 11, 2022	28.30	28.47	28.30	28.45
1600	AMEX	OEUR	Mon, Jan 10, 2022	28.17	28.23	28.06	28.21
1599	AMEX	OEUR	Fri, Jan 7, 2022	28.65	28.82	28.61	28.82
1598	AMEX	OEUR	Thu, Jan 6, 2022	28.70	28.85	28.70	28.70
1597	AMEX	OEUR	Wed, Jan 5, 2022	29.40	29.43	29.05	29.05
1596	AMEX	OEUR	Tue, Jan 4, 2022	29.34	29.40	29.27	29.34
1595	AMEX	OEUR	Mon, Jan 3, 2022	29.49	29.50	29.37	29.44
1594	AMEX	OEUR	Fri, Dec 31, 2021	29.47	29.51	29.45	29.45
1593	AMEX	OEUR	Thu, Dec 30, 2021	29.49	29.53	29.44	29.46
1592	AMEX	OEUR	Wed, Dec 29, 2021	29.51	29.61	29.47	29.57
1591	AMEX	OEUR	Tue, Dec 28, 2021	29.42	29.50	29.38	29.49
1590	AMEX	OEUR	Mon, Dec 27, 2021	29.30	29.35	29.30	29.35
1589	AMEX	OEUR	Thu, Dec 23, 2021	29.01	29.13	29.01	29.10
1588	AMEX	OEUR	Wed, Dec 22, 2021	28.59	28.95	28.59	28.95
1587	AMEX	OEUR	Tue, Dec 21, 2021	28.42	28.61	28.39	28.60
1586	AMEX	OEUR	Mon, Dec 20, 2021	28.30	28.44	28.21	28.44
1585	AMEX	OEUR	Fri, Dec 17, 2021	28.62	28.66	28.34	28.34
1584	AMEX	OEUR	Thu, Dec 16, 2021	29.01	29.01	28.84	28.90
1583	AMEX	OEUR	Wed, Dec 15, 2021	28.46	28.80	28.46	28.80
1582	AMEX	OEUR	Tue, Dec 14, 2021	28.45	28.45	28.23	28.31
1581	AMEX	OEUR	Mon, Dec 13, 2021	28.82	28.82	28.65	28.65
1580	AMEX	OEUR	Fri, Dec 10, 2021	28.59	28.75	28.59	28.74
1579	AMEX	OEUR	Thu, Dec 9, 2021	28.63	28.63	28.61	28.61
1578	AMEX	OEUR	Wed, Dec 8, 2021	28.81	28.84	28.71	28.75
1577	AMEX	OEUR	Tue, Dec 7, 2021	28.45	28.68	28.45	28.65
1576	AMEX	OEUR	Mon, Dec 6, 2021	28.02	28.05	27.93	28.05
1575	AMEX	OEUR	Fri, Dec 3, 2021	27.91	28.02	27.65	27.74
1574	AMEX	OEUR	Thu, Dec 2, 2021	27.85	27.93	27.84	27.86
1573	AMEX	OEUR	Wed, Dec 1, 2021	28.04	28.24	27.70	27.70
1572	AMEX	OEUR	Tue, Nov 30, 2021	27.64	27.81	27.64	27.75
1571	AMEX	OEUR	Mon, Nov 29, 2021	27.98	28.10	27.84	28.05
1570	AMEX	OEUR	Wed, Nov 24, 2021	28.23	28.29	28.16	28.29
1569	AMEX	OEUR	Tue, Nov 23, 2021	28.69	28.69	28.39	28.49
1568	AMEX	OEUR	Mon, Nov 22, 2021	28.93	29.00	28.77	28.80
1567	AMEX	OEUR	Fri, Nov 19, 2021	29.20	29.21	29.03	29.07
1566	AMEX	OEUR	Thu, Nov 18, 2021	29.10	29.27	29.10	29.24
1565	AMEX	OEUR	Wed, Nov 17, 2021	28.98	29.16	28.98	29.14
1564	AMEX	OEUR	Tue, Nov 16, 2021	29.00	29.08	28.98	28.98
1563	AMEX	OEUR	Mon, Nov 15, 2021	29.06	29.13	28.94	28.96
1562	AMEX	OEUR	Fri, Nov 12, 2021	29.00	29.11	29.00	29.10
1561	AMEX	OEUR	Thu, Nov 11, 2021	28.93	28.99	28.93	28.97
1560	AMEX	OEUR	Wed, Nov 10, 2021	29.13	29.13	28.84	28.85
1559	AMEX	OEUR	Tue, Nov 9, 2021	29.23	29.28	29.13	29.21
1558	AMEX	OEUR	Mon, Nov 8, 2021	29.18	29.28	29.17	29.22
1557	AMEX	OEUR	Fri, Nov 5, 2021	29.05	29.21	29.05	29.16
1556	AMEX	OEUR	Thu, Nov 4, 2021	29.29	29.36	29.22	29.30
1555	AMEX	OEUR	Wed, Nov 3, 2021	28.99	29.32	28.97	29.32
1554	AMEX	OEUR	Tue, Nov 2, 2021	28.85	29.00	28.85	28.96
1553	AMEX	OEUR	Mon, Nov 1, 2021	28.66	28.81	28.66	28.77
1552	AMEX	OEUR	Thu, Oct 28, 2021	28.57	28.67	28.53	28.65
1551	AMEX	OEUR	Wed, Oct 27, 2021	28.55	28.55	28.35	28.29
1550	AMEX	OEUR	Tue, Oct 26, 2021	28.48	28.51	28.42	28.50
1549	AMEX	OEUR	Mon, Oct 25, 2021	28.23	28.39	28.23	28.31
1548	AMEX	OEUR	Fri, Oct 22, 2021	28.49	28.57	28.44	28.52
1547	AMEX	OEUR	Thu, Oct 21, 2021	28.18	28.30	28.09	28.30
1546	AMEX	OEUR	Wed, Oct 20, 2021	28.21	28.27	28.08	28.23
1545	AMEX	OEUR	Tue, Oct 19, 2021	28.11	28.16	28.04	28.08
1544	AMEX	OEUR	Mon, Oct 18, 2021	27.86	28.02	27.86	27.99
1543	AMEX	OEUR	Fri, Oct 15, 2021	27.94	28.05	27.94	27.99
1542	AMEX	OEUR	Thu, Oct 14, 2021	27.83	27.98	27.83	27.97
1541	AMEX	OEUR	Wed, Oct 13, 2021	27.44	27.74	27.44	27.73
1540	AMEX	OEUR	Tue, Oct 12, 2021	27.18	27.24	27.18	27.24
1539	AMEX	OEUR	Mon, Oct 11, 2021	27.20	27.29	27.07	27.10
1538	AMEX	OEUR	Fri, Oct 8, 2021	27.40	27.41	27.33	27.33
1537	AMEX	OEUR	Thu, Oct 7, 2021	27.39	27.54	27.39	27.47
1536	AMEX	OEUR	Wed, Oct 6, 2021	27.05	27.16	26.93	27.16
1535	AMEX	OEUR	Tue, Oct 5, 2021	27.25	27.39	27.24	27.34
1534	AMEX	OEUR	Mon, Oct 4, 2021	27.48	27.48	27.19	27.27
1533	AMEX	OEUR	Fri, Oct 1, 2021	27.45	27.45	27.27	27.40
1532	AMEX	OEUR	Thu, Sep 30, 2021	27.55	27.55	27.29	27.32
1531	AMEX	OEUR	Wed, Sep 29, 2021	27.60	27.60	27.43	27.44
1530	AMEX	OEUR	Tue, Sep 28, 2021	27.73	27.76	27.42	27.51
1529	AMEX	OEUR	Mon, Sep 27, 2021	28.36	28.36	28.16	28.17
1528	AMEX	OEUR	Fri, Sep 24, 2021	28.64	28.70	28.59	28.61
1527	AMEX	OEUR	Thu, Sep 23, 2021	28.88	29.00	28.88	28.99
1526	AMEX	OEUR	Wed, Sep 22, 2021	28.71	28.92	28.67	28.67
1525	AMEX	OEUR	Tue, Sep 21, 2021	28.44	28.77	28.44	28.70
1524	AMEX	OEUR	Mon, Sep 20, 2021	28.68	28.68	28.00	28.27
1523	AMEX	OEUR	Fri, Sep 17, 2021	29.03	29.03	28.70	28.71
1522	AMEX	OEUR	Thu, Sep 16, 2021	28.95	29.17	28.93	29.13
1521	AMEX	OEUR	Wed, Sep 15, 2021	29.13	29.13	28.94	29.06
1520	AMEX	OEUR	Tue, Sep 14, 2021	29.38	29.38	29.19	29.19
1519	AMEX	OEUR	Mon, Sep 13, 2021	29.26	29.30	29.14	29.22
1518	AMEX	OEUR	Fri, Sep 10, 2021	29.35	29.35	29.12	29.12
1517	AMEX	OEUR	Thu, Sep 9, 2021	29.37	29.39	29.18	29.22
1516	AMEX	OEUR	Wed, Sep 8, 2021	29.44	29.45	29.23	29.39
1515	AMEX	OEUR	Tue, Sep 7, 2021	29.64	29.72	29.60	29.65
1514	AMEX	OEUR	Fri, Sep 3, 2021	29.63	29.80	29.63	29.72
1513	AMEX	OEUR	Thu, Sep 2, 2021	29.71	29.82	29.71	29.81
1512	AMEX	OEUR	Wed, Sep 1, 2021	29.62	29.80	29.62	29.73
1511	AMEX	OEUR	Tue, Aug 31, 2021	29.70	29.70	29.45	29.49
1510	AMEX	OEUR	Mon, Aug 30, 2021	29.58	29.75	29.57	29.66
1509	AMEX	OEUR	Fri, Aug 27, 2021	29.57	29.78	29.53	29.66
1508	AMEX	OEUR	Thu, Aug 26, 2021	29.62	29.62	29.44	29.50
1507	AMEX	OEUR	Wed, Aug 25, 2021	29.55	29.58	29.39	29.55
1506	AMEX	OEUR	Tue, Aug 24, 2021	29.65	29.71	29.61	29.62
1505	AMEX	OEUR	Mon, Aug 23, 2021	29.79	29.86	29.70	29.82
1504	AMEX	OEUR	Fri, Aug 20, 2021	29.44	29.69	29.44	29.61
1503	AMEX	OEUR	Thu, Aug 19, 2021	29.46	29.57	29.31	29.48
1502	AMEX	OEUR	Wed, Aug 18, 2021	29.84	29.94	29.68	29.68
1501	AMEX	OEUR	Tue, Aug 17, 2021	29.87	29.88	29.70	29.80
1500	AMEX	OEUR	Mon, Aug 16, 2021	29.95	29.95	29.72	29.91
1499	AMEX	OEUR	Fri, Aug 13, 2021	29.86	30.08	29.86	30.00
1498	AMEX	OEUR	Thu, Aug 12, 2021	29.75	29.75	29.69	29.69
1497	AMEX	OEUR	Wed, Aug 11, 2021	29.59	29.67	29.59	29.62
1496	AMEX	OEUR	Tue, Aug 10, 2021	29.48	29.48	29.40	29.44
1495	AMEX	OEUR	Mon, Aug 9, 2021	29.50	29.51	29.42	29.43
1494	AMEX	OEUR	Fri, Aug 6, 2021	29.57	29.67	29.43	29.45
1493	AMEX	OEUR	Thu, Aug 5, 2021	29.85	29.85	29.80	29.80
1492	AMEX	OEUR	Wed, Aug 4, 2021	29.73	29.74	29.59	29.60
1491	AMEX	OEUR	Tue, Aug 3, 2021	29.53	29.55	29.45	29.55
1490	AMEX	OEUR	Mon, Aug 2, 2021	29.30	29.45	29.30	29.33
1489	AMEX	OEUR	Fri, Jul 30, 2021	29.27	29.27	29.22	29.23
1488	AMEX	OEUR	Thu, Jul 29, 2021	29.16	29.30	29.16	29.26
1487	AMEX	OEUR	Wed, Jul 28, 2021	28.98	29.03	28.98	28.95
1486	AMEX	OEUR	Tue, Jul 27, 2021	28.86	28.92	28.77	28.92
1485	AMEX	OEUR	Mon, Jul 26, 2021	28.96	28.96	28.82	28.93
1484	AMEX	OEUR	Fri, Jul 23, 2021	28.96	29.03	28.88	29.03
1483	AMEX	OEUR	Thu, Jul 22, 2021	28.75	28.75	28.58	28.64
1482	AMEX	OEUR	Wed, Jul 21, 2021	28.50	28.65	28.50	28.62
1481	AMEX	OEUR	Tue, Jul 20, 2021	28.20	28.36	28.20	28.30
1480	AMEX	OEUR	Mon, Jul 19, 2021	28.31	28.31	28.08	28.16
1479	AMEX	OEUR	Fri, Jul 16, 2021	28.59	28.70	28.57	28.57
1478	AMEX	OEUR	Thu, Jul 15, 2021	28.60	28.60	28.55	28.55
1477	AMEX	OEUR	Wed, Jul 14, 2021	28.78	28.87	28.73	28.83
1476	AMEX	OEUR	Tue, Jul 13, 2021	28.85	28.87	28.75	28.77
1475	AMEX	OEUR	Mon, Jul 12, 2021	28.79	28.86	28.79	28.86
1474	AMEX	OEUR	Fri, Jul 9, 2021	28.47	28.63	28.47	28.57
1473	AMEX	OEUR	Thu, Jul 8, 2021	28.32	28.32	28.20	28.29
1472	AMEX	OEUR	Wed, Jul 7, 2021	28.42	28.60	28.37	28.54
1471	AMEX	OEUR	Tue, Jul 6, 2021	28.42	28.42	28.21	28.29
1470	AMEX	OEUR	Fri, Jul 2, 2021	28.30	28.32	28.30	28.32
1469	AMEX	OEUR	Thu, Jul 1, 2021	28.24	28.29	28.16	28.22
1468	AMEX	OEUR	Wed, Jun 30, 2021	28.27	28.28	28.08	28.13
1467	AMEX	OEUR	Tue, Jun 29, 2021	28.41	28.41	28.37	28.39
1466	AMEX	OEUR	Mon, Jun 28, 2021	28.41	28.46	28.41	28.38
1465	AMEX	OEUR	Fri, Jun 25, 2021	28.42	28.43	28.38	28.43
1464	AMEX	OEUR	Thu, Jun 24, 2021	28.42	28.42	28.34	28.40
1463	AMEX	OEUR	Wed, Jun 23, 2021	28.34	28.41	28.17	28.17
1462	AMEX	OEUR	Tue, Jun 22, 2021	28.35	28.49	28.35	28.41
1461	AMEX	OEUR	Mon, Jun 21, 2021	28.25	28.40	28.25	28.37
1460	AMEX	OEUR	Fri, Jun 18, 2021	28.26	28.26	28.02	28.10
1459	AMEX	OEUR	Thu, Jun 17, 2021	28.44	28.56	28.44	28.49
1458	AMEX	OEUR	Wed, Jun 16, 2021	29.01	29.01	28.68	28.68
1457	AMEX	OEUR	Tue, Jun 15, 2021	28.97	28.97	28.80	28.85
1456	AMEX	OEUR	Mon, Jun 14, 2021	28.67	28.77	28.67	28.77
1455	AMEX	OEUR	Fri, Jun 11, 2021	28.63	28.68	28.60	28.68
1454	AMEX	OEUR	Thu, Jun 10, 2021	28.62	28.71	28.59	28.67
1453	AMEX	OEUR	Wed, Jun 9, 2021	28.63	28.63	28.45	28.53
1452	AMEX	OEUR	Tue, Jun 8, 2021	28.46	28.54	28.37	28.42
1451	AMEX	OEUR	Mon, Jun 7, 2021	28.40	28.43	28.36	28.39
1450	AMEX	OEUR	Fri, Jun 4, 2021	28.15	28.24	28.15	28.22
1449	AMEX	OEUR	Thu, Jun 3, 2021	27.96	27.98	27.92	27.96
1448	AMEX	OEUR	Wed, Jun 2, 2021	28.10	28.16	28.10	28.12
1447	AMEX	OEUR	Tue, Jun 1, 2021	28.21	28.21	28.11	28.13
1446	AMEX	OEUR	Fri, May 28, 2021	28.09	28.13	28.08	28.09
1445	AMEX	OEUR	Thu, May 27, 2021	28.03	28.03	27.89	28.01
1444	AMEX	OEUR	Wed, May 26, 2021	28.25	28.26	28.15	28.08
1443	AMEX	OEUR	Tue, May 25, 2021	28.22	28.24	28.19	28.23
1442	AMEX	OEUR	Mon, May 24, 2021	28.12	28.17	28.12	28.13
1441	AMEX	OEUR	Fri, May 21, 2021	28.01	28.04	27.94	28.01
1440	AMEX	OEUR	Thu, May 20, 2021	27.81	27.99	27.80	27.96
1439	AMEX	OEUR	Wed, May 19, 2021	27.40	27.57	27.33	27.45
1438	AMEX	OEUR	Tue, May 18, 2021	27.71	27.73	27.71	27.71
1437	AMEX	OEUR	Mon, May 17, 2021	27.65	27.69	27.60	27.67
1436	AMEX	OEUR	Fri, May 14, 2021	27.46	27.61	27.46	27.61
1435	AMEX	OEUR	Thu, May 13, 2021	26.85	27.13	26.85	27.13
1434	AMEX	OEUR	Wed, May 12, 2021	26.98	26.98	26.82	26.82
1433	AMEX	OEUR	Tue, May 11, 2021	27.10	27.11	26.97	27.08
1432	AMEX	OEUR	Mon, May 10, 2021	27.58	27.58	27.38	27.38
1431	AMEX	OEUR	Fri, May 7, 2021	27.28	27.56	27.28	27.56
1430	AMEX	OEUR	Thu, May 6, 2021	26.99	27.17	26.99	27.15
1429	AMEX	OEUR	Wed, May 5, 2021	26.89	26.94	26.89	26.94
1428	AMEX	OEUR	Tue, May 4, 2021	26.75	26.75	26.57	26.59
1427	AMEX	OEUR	Mon, May 3, 2021	27.00	27.02	26.97	27.01
1426	AMEX	OEUR	Fri, Apr 30, 2021	27.05	27.05	26.69	26.69
1425	AMEX	OEUR	Thu, Apr 29, 2021	27.15	27.15	26.95	27.07
1424	AMEX	OEUR	Wed, Apr 28, 2021	27.09	27.16	27.07	27.08
1423	AMEX	OEUR	Tue, Apr 27, 2021	27.09	27.12	27.08	27.12
1422	AMEX	OEUR	Mon, Apr 26, 2021	27.08	27.13	27.07	27.09
1421	AMEX	OEUR	Fri, Apr 23, 2021	27.09	27.25	27.05	27.25
1420	AMEX	OEUR	Thu, Apr 22, 2021	27.12	27.17	27.04	27.04
1419	AMEX	OEUR	Wed, Apr 21, 2021	26.93	27.10	26.93	27.10
1418	AMEX	OEUR	Tue, Apr 20, 2021	26.96	26.96	26.72	26.79
1417	AMEX	OEUR	Mon, Apr 19, 2021	27.05	27.07	27.03	27.05
1416	AMEX	OEUR	Fri, Apr 16, 2021	26.89	27.02	26.89	27.02
1415	AMEX	OEUR	Thu, Apr 15, 2021	26.70	26.73	26.66	26.71
1414	AMEX	OEUR	Wed, Apr 14, 2021	26.62	26.62	26.41	26.41
1413	AMEX	OEUR	Tue, Apr 13, 2021	26.42	26.56	26.38	26.53
1412	AMEX	OEUR	Mon, Apr 12, 2021	26.39	26.39	26.29	26.32
1411	AMEX	OEUR	Fri, Apr 9, 2021	26.45	26.48	26.43	26.48
1410	AMEX	OEUR	Thu, Apr 8, 2021	26.42	26.46	26.40	26.40
1409	AMEX	OEUR	Wed, Apr 7, 2021	26.02	26.09	26.02	26.02
1408	AMEX	OEUR	Tue, Apr 6, 2021	25.97	26.04	25.97	26.03
1407	AMEX	OEUR	Mon, Apr 5, 2021	26.01	26.13	26.01	26.13
1406	AMEX	OEUR	Thu, Apr 1, 2021	25.60	25.71	25.60	25.71
1405	AMEX	OEUR	Wed, Mar 31, 2021	25.49	25.54	25.46	25.46
1404	AMEX	OEUR	Tue, Mar 30, 2021	25.49	25.53	25.46	25.46
1403	AMEX	OEUR	Mon, Mar 29, 2021	25.39	25.62	25.39	25.57
1402	AMEX	OEUR	Fri, Mar 26, 2021	25.36	25.52	25.36	25.50
1401	AMEX	OEUR	Thu, Mar 25, 2021	25.24	25.30	25.20	25.30
1400	AMEX	OEUR	Wed, Mar 24, 2021	25.28	25.28	25.13	25.13
1399	AMEX	OEUR	Tue, Mar 23, 2021	25.40	25.42	25.25	25.28
1398	AMEX	OEUR	Mon, Mar 22, 2021	25.41	25.46	25.41	25.46
1397	AMEX	OEUR	Fri, Mar 19, 2021	25.21	25.23	25.17	25.23
1396	AMEX	OEUR	Thu, Mar 18, 2021	25.27	25.39	25.16	25.16
1395	AMEX	OEUR	Wed, Mar 17, 2021	25.28	25.44	25.25	25.44
1394	AMEX	OEUR	Tue, Mar 16, 2021	25.34	25.34	25.29	25.33
1393	AMEX	OEUR	Mon, Mar 15, 2021	25.23	25.23	25.05	25.21
1392	AMEX	OEUR	Fri, Mar 12, 2021	25.01	25.13	25.01	25.13
1391	AMEX	OEUR	Thu, Mar 11, 2021	25.10	25.25	25.10	25.23
1390	AMEX	OEUR	Wed, Mar 10, 2021	24.99	25.05	24.91	25.05
1389	AMEX	OEUR	Tue, Mar 9, 2021	24.97	24.97	24.80	24.81
1388	AMEX	OEUR	Mon, Mar 8, 2021	24.24	24.42	24.24	24.31
1387	AMEX	OEUR	Fri, Mar 5, 2021	24.23	24.39	24.12	24.36
1386	AMEX	OEUR	Thu, Mar 4, 2021	24.62	24.69	24.27	24.27
1385	AMEX	OEUR	Wed, Mar 3, 2021	24.71	24.71	24.50	24.55
1384	AMEX	OEUR	Tue, Mar 2, 2021	24.91	24.91	24.83	24.83
1383	AMEX	OEUR	Mon, Mar 1, 2021	24.62	24.70	24.62	24.70
1382	AMEX	OEUR	Fri, Feb 26, 2021	24.55	24.55	24.40	24.40
1381	AMEX	OEUR	Thu, Feb 25, 2021	24.99	25.03	24.52	24.68
1380	AMEX	OEUR	Wed, Feb 24, 2021	24.88	24.98	24.87	24.97
1379	AMEX	OEUR	Tue, Feb 23, 2021	24.88	24.91	24.72	24.91
1378	AMEX	OEUR	Mon, Feb 22, 2021	25.10	25.10	24.99	25.04
1377	AMEX	OEUR	Fri, Feb 19, 2021	25.33	25.33	25.14	25.14
1376	AMEX	OEUR	Thu, Feb 18, 2021	25.23	25.30	25.12	25.26
1375	AMEX	OEUR	Wed, Feb 17, 2021	25.34	25.34	25.21	25.29
1374	AMEX	OEUR	Tue, Feb 16, 2021	25.61	25.61	25.53	25.53
1373	AMEX	OEUR	Fri, Feb 12, 2021	25.30	25.45	25.29	25.45
1372	AMEX	OEUR	Thu, Feb 11, 2021	25.12	25.24	25.12	25.23
1371	AMEX	OEUR	Wed, Feb 10, 2021	25.01	25.12	25.01	25.05
1370	AMEX	OEUR	Tue, Feb 9, 2021	25.09	25.25	25.09	25.19
1369	AMEX	OEUR	Mon, Feb 8, 2021	24.97	25.06	24.92	24.99
1368	AMEX	OEUR	Fri, Feb 5, 2021	24.89	24.97	24.88	24.97
1367	AMEX	OEUR	Thu, Feb 4, 2021	24.91	24.92	24.91	24.92
1366	AMEX	OEUR	Wed, Feb 3, 2021	25.08	25.08	24.96	24.98
1365	AMEX	OEUR	Tue, Feb 2, 2021	25.01	25.08	24.97	25.08
1364	AMEX	OEUR	Mon, Feb 1, 2021	24.76	24.86	24.76	24.84
1363	AMEX	OEUR	Fri, Jan 29, 2021	24.85	24.85	24.51	24.59
1362	AMEX	OEUR	Thu, Jan 28, 2021	25.20	25.23	25.17	25.17
1361	AMEX	OEUR	Wed, Jan 27, 2021	25.01	25.09	24.99	24.98
1360	AMEX	OEUR	Tue, Jan 26, 2021	25.96	25.96	25.42	25.49
1359	AMEX	OEUR	Mon, Jan 25, 2021	25.02	25.30	25.02	25.30
1358	AMEX	OEUR	Fri, Jan 22, 2021	25.25	25.39	25.25	25.29
1357	AMEX	OEUR	Thu, Jan 21, 2021	25.27	25.33	25.17	25.33
1356	AMEX	OEUR	Wed, Jan 20, 2021	25.05	25.14	25.05	25.14
1355	AMEX	OEUR	Tue, Jan 19, 2021	25.03	25.10	25.01	25.09
1354	AMEX	OEUR	Fri, Jan 15, 2021	25.00	25.02	24.90	24.93
1353	AMEX	OEUR	Thu, Jan 14, 2021	25.08	25.17	25.08	25.13
1352	AMEX	OEUR	Wed, Jan 13, 2021	24.95	25.11	24.95	25.05
1351	AMEX	OEUR	Tue, Jan 12, 2021	24.99	25.09	24.99	25.09
1350	AMEX	OEUR	Mon, Jan 11, 2021	25.05	25.16	25.05	25.13
1349	AMEX	OEUR	Fri, Jan 8, 2021	25.25	25.36	25.25	25.36
1348	AMEX	OEUR	Thu, Jan 7, 2021	25.21	25.21	25.18	25.20
1347	AMEX	OEUR	Wed, Jan 6, 2021	25.09	25.27	25.09	25.19
1346	AMEX	OEUR	Tue, Jan 5, 2021	25.08	25.12	24.95	25.12
1345	AMEX	OEUR	Mon, Jan 4, 2021	25.25	25.28	24.98	25.05
1344	AMEX	OEUR	Thu, Dec 31, 2020	24.99	24.99	24.67	24.73
1343	AMEX	OEUR	Wed, Dec 30, 2020	24.94	24.98	24.94	24.95
1342	AMEX	OEUR	Tue, Dec 29, 2020	25.10	25.10	24.92	24.94
1341	AMEX	OEUR	Mon, Dec 28, 2020	24.90	25.05	24.90	24.66
1340	AMEX	OEUR	Thu, Dec 24, 2020	24.79	24.79	24.78	24.78
1339	AMEX	OEUR	Wed, Dec 23, 2020	24.77	24.77	24.73	24.76
1338	AMEX	OEUR	Tue, Dec 22, 2020	24.69	24.69	24.66	24.66
1337	AMEX	OEUR	Mon, Dec 21, 2020	24.50	24.75	24.47	24.72
1336	AMEX	OEUR	Fri, Dec 18, 2020	25.04	25.21	25.04	25.09
1335	AMEX	OEUR	Thu, Dec 17, 2020	25.00	25.12	25.00	25.06
1334	AMEX	OEUR	Wed, Dec 16, 2020	24.77	24.87	24.77	24.87
1333	AMEX	OEUR	Tue, Dec 15, 2020	24.66	24.70	24.58	24.70
1332	AMEX	OEUR	Mon, Dec 14, 2020	24.64	24.64	24.61	24.61
1331	AMEX	OEUR	Fri, Dec 11, 2020	24.58	24.67	24.53	24.67
1330	AMEX	OEUR	Thu, Dec 10, 2020	24.56	24.73	24.56	24.71
1329	AMEX	OEUR	Wed, Dec 9, 2020	24.76	24.76	24.61	24.61
1328	AMEX	OEUR	Tue, Dec 8, 2020	24.57	24.66	24.57	24.66
1327	AMEX	OEUR	Mon, Dec 7, 2020	24.60	24.64	24.55	24.58
1326	AMEX	OEUR	Fri, Dec 4, 2020	24.60	24.60	24.54	24.54
1325	AMEX	OEUR	Thu, Dec 3, 2020	24.58	24.60	24.47	24.47
1324	AMEX	OEUR	Wed, Dec 2, 2020	24.56	24.57	24.50	24.53
1323	AMEX	OEUR	Tue, Dec 1, 2020	24.56	24.58	24.56	24.58
1322	AMEX	OEUR	Mon, Nov 30, 2020	24.50	24.59	24.30	24.30
1321	AMEX	OEUR	Fri, Nov 27, 2020	24.49	24.50	24.49	24.50
1320	AMEX	OEUR	Wed, Nov 25, 2020	24.33	24.38	24.33	24.35
1319	AMEX	OEUR	Tue, Nov 24, 2020	24.17	24.25	24.17	24.25
1318	AMEX	OEUR	Mon, Nov 23, 2020	24.39	24.39	24.16	24.23
1317	AMEX	OEUR	Fri, Nov 20, 2020	24.40	24.44	24.40	24.42
1316	AMEX	OEUR	Thu, Nov 19, 2020	24.31	24.50	24.31	24.50
1315	AMEX	OEUR	Wed, Nov 18, 2020	24.43	24.46	24.36	24.36
1314	AMEX	OEUR	Tue, Nov 17, 2020	24.51	24.51	24.46	24.46
1313	AMEX	OEUR	Mon, Nov 16, 2020	24.60	24.60	24.46	24.54
1312	AMEX	OEUR	Fri, Nov 13, 2020	24.47	24.59	24.47	24.55
1311	AMEX	OEUR	Thu, Nov 12, 2020	24.57	24.57	24.39	24.39
1310	AMEX	OEUR	Wed, Nov 11, 2020	24.52	24.58	24.52	24.52
1309	AMEX	OEUR	Tue, Nov 10, 2020	24.23	24.40	24.23	24.30
1308	AMEX	OEUR	Mon, Nov 9, 2020	24.46	24.46	24.15	24.15
1307	AMEX	OEUR	Fri, Nov 6, 2020	23.95	23.95	23.92	23.94
1306	AMEX	OEUR	Thu, Nov 5, 2020	23.88	23.90	23.74	23.81
1305	AMEX	OEUR	Wed, Nov 4, 2020	23.43	23.51	23.38	23.38
1304	AMEX	OEUR	Tue, Nov 3, 2020	22.86	22.91	22.85	22.91
1303	AMEX	OEUR	Mon, Nov 2, 2020	22.20	22.35	22.20	22.25
1302	AMEX	OEUR	Fri, Oct 30, 2020	22.01	22.09	21.92	21.94
1301	AMEX	OEUR	Thu, Oct 29, 2020	22.16	22.28	22.16	22.27
1300	AMEX	OEUR	Wed, Oct 28, 2020	22.38	22.38	22.17	22.25
1299	AMEX	OEUR	Tue, Oct 27, 2020	23.05	23.10	22.99	23.03
1298	AMEX	OEUR	Mon, Oct 26, 2020	23.39	23.39	23.13	23.21
1297	AMEX	OEUR	Fri, Oct 23, 2020	23.67	23.72	23.66	23.72
1296	AMEX	OEUR	Thu, Oct 22, 2020	23.60	23.63	23.60	23.63
1295	AMEX	OEUR	Wed, Oct 21, 2020	23.83	23.89	23.68	23.68
1294	AMEX	OEUR	Tue, Oct 20, 2020	24.06	24.06	23.93	23.94
1293	AMEX	OEUR	Mon, Oct 19, 2020	24.23	24.23	23.76	23.79
1292	AMEX	OEUR	Fri, Oct 16, 2020	23.98	24.09	23.98	24.03
1291	AMEX	OEUR	Thu, Oct 15, 2020	23.70	23.88	23.69	23.88
1290	AMEX	OEUR	Wed, Oct 14, 2020	24.28	24.31	24.19	24.19
1289	AMEX	OEUR	Tue, Oct 13, 2020	24.30	24.30	24.11	24.20
1288	AMEX	OEUR	Mon, Oct 12, 2020	24.26	24.40	24.26	24.40
1287	AMEX	OEUR	Fri, Oct 9, 2020	24.02	24.13	24.02	24.13
1286	AMEX	OEUR	Thu, Oct 8, 2020	23.90	24.09	23.86	23.96
1285	AMEX	OEUR	Wed, Oct 7, 2020	23.73	23.82	23.73	23.82
1284	AMEX	OEUR	Tue, Oct 6, 2020	23.97	24.06	23.67	23.74
1283	AMEX	OEUR	Mon, Oct 5, 2020	24.02	24.13	24.00	24.13
1282	AMEX	OEUR	Fri, Oct 2, 2020	23.71	23.85	23.70	23.82
1281	AMEX	OEUR	Thu, Oct 1, 2020	23.68	23.80	23.68	23.80
1280	AMEX	OEUR	Wed, Sep 30, 2020	23.77	23.84	23.60	23.63
1279	AMEX	OEUR	Tue, Sep 29, 2020	23.85	23.85	23.69	23.77
1278	AMEX	OEUR	Mon, Sep 28, 2020	23.76	23.82	23.71	23.70
1277	AMEX	OEUR	Fri, Sep 25, 2020	23.36	23.43	23.12	23.43
1276	AMEX	OEUR	Thu, Sep 24, 2020	23.35	23.41	23.29	23.39
1275	AMEX	OEUR	Wed, Sep 23, 2020	23.48	23.50	23.28	23.34
1274	AMEX	OEUR	Tue, Sep 22, 2020	23.49	23.56	23.41	23.56
1273	AMEX	OEUR	Mon, Sep 21, 2020	23.56	23.65	23.47	23.65
1272	AMEX	OEUR	Fri, Sep 18, 2020	24.23	24.35	24.13	24.21
1271	AMEX	OEUR	Thu, Sep 17, 2020	24.29	24.45	24.00	24.38
1270	AMEX	OEUR	Wed, Sep 16, 2020	24.37	24.43	24.28	24.28
1269	AMEX	OEUR	Tue, Sep 15, 2020	24.46	24.46	24.32	24.32
1268	AMEX	OEUR	Mon, Sep 14, 2020	24.18	24.29	24.05	24.17
1267	AMEX	OEUR	Fri, Sep 11, 2020	24.06	24.12	24.06	24.06
1266	AMEX	OEUR	Thu, Sep 10, 2020	24.36	24.36	23.90	23.90
1265	AMEX	OEUR	Wed, Sep 9, 2020	24.13	24.20	24.09	24.12
1264	AMEX	OEUR	Tue, Sep 8, 2020	23.49	23.71	23.44	23.53
1263	AMEX	OEUR	Fri, Sep 4, 2020	23.83	23.86	23.43	23.79
1262	AMEX	OEUR	Thu, Sep 3, 2020	24.32	24.40	23.78	23.81
1261	AMEX	OEUR	Wed, Sep 2, 2020	24.09	24.29	24.08	24.29
1260	AMEX	OEUR	Tue, Sep 1, 2020	24.05	24.05	23.82	23.89
1259	AMEX	OEUR	Mon, Aug 31, 2020	24.05	24.05	24.05	24.05
1258	AMEX	OEUR	Fri, Aug 28, 2020	24.15	24.15	24.09	24.14
1257	AMEX	OEUR	Thu, Aug 27, 2020	24.13	24.26	24.13	24.11
1256	AMEX	OEUR	Wed, Aug 26, 2020	24.24	24.36	24.19	24.31
1255	AMEX	OEUR	Tue, Aug 25, 2020	24.22	24.24	24.01	24.14
1254	AMEX	OEUR	Mon, Aug 24, 2020	24.11	24.15	24.04	24.11
1253	AMEX	OEUR	Fri, Aug 21, 2020	23.69	23.79	23.69	23.79
1252	AMEX	OEUR	Thu, Aug 20, 2020	23.83	23.94	23.83	23.94
1251	AMEX	OEUR	Wed, Aug 19, 2020	24.17	24.17	23.95	23.95
1250	AMEX	OEUR	Tue, Aug 18, 2020	24.12	24.12	24.04	24.04
1249	AMEX	OEUR	Mon, Aug 17, 2020	23.95	24.00	23.93	24.00
1248	AMEX	OEUR	Fri, Aug 14, 2020	23.90	23.93	23.86	23.86
1247	AMEX	OEUR	Thu, Aug 13, 2020	24.17	24.18	24.00	24.05
1246	AMEX	OEUR	Wed, Aug 12, 2020	23.94	24.17	23.94	24.08
1245	AMEX	OEUR	Tue, Aug 11, 2020	23.75	23.80	23.56	23.57
1244	AMEX	OEUR	Mon, Aug 10, 2020	23.65	23.67	23.53	23.59
1243	AMEX	OEUR	Fri, Aug 7, 2020	23.43	23.55	23.40	23.55
1242	AMEX	OEUR	Thu, Aug 6, 2020	23.50	23.68	23.50	23.64
1241	AMEX	OEUR	Wed, Aug 5, 2020	23.70	23.70	23.59	23.59
1240	AMEX	OEUR	Tue, Aug 4, 2020	23.13	23.55	23.13	23.55
1239	AMEX	OEUR	Mon, Aug 3, 2020	23.33	23.49	23.30	23.48
1238	AMEX	OEUR	Fri, Jul 31, 2020	23.03	23.11	23.03	23.11
1237	AMEX	OEUR	Thu, Jul 30, 2020	23.26	23.58	23.26	23.58
1236	AMEX	OEUR	Wed, Jul 29, 2020	23.79	23.85	23.79	23.79
1235	AMEX	OEUR	Tue, Jul 28, 2020	23.60	23.74	23.58	23.58
1234	AMEX	OEUR	Mon, Jul 27, 2020	23.61	23.82	23.56	23.65
1233	AMEX	OEUR	Fri, Jul 24, 2020	23.41	23.41	23.40	23.40
1232	AMEX	OEUR	Thu, Jul 23, 2020	23.73	23.78	23.52	23.53
1231	AMEX	OEUR	Wed, Jul 22, 2020	23.64	23.76	23.62	23.76
1230	AMEX	OEUR	Tue, Jul 21, 2020	23.77	23.77	23.65	23.65
1229	AMEX	OEUR	Mon, Jul 20, 2020	23.44	23.64	23.42	23.57
1228	AMEX	OEUR	Fri, Jul 17, 2020	23.28	23.38	23.28	23.37
1227	AMEX	OEUR	Thu, Jul 16, 2020	23.28	23.33	23.20	23.26
1226	AMEX	OEUR	Wed, Jul 15, 2020	23.27	23.40	23.23	23.34
1225	AMEX	OEUR	Tue, Jul 14, 2020	22.86	23.10	22.82	23.06
1224	AMEX	OEUR	Mon, Jul 13, 2020	23.04	23.17	22.69	22.69
1223	AMEX	OEUR	Fri, Jul 10, 2020	22.70	22.84	22.70	22.84
1222	AMEX	OEUR	Thu, Jul 9, 2020	22.87	22.87	22.59	22.63
1221	AMEX	OEUR	Wed, Jul 8, 2020	22.71	22.85	22.71	22.85
1220	AMEX	OEUR	Tue, Jul 7, 2020	22.79	22.79	22.61	22.61
1219	AMEX	OEUR	Mon, Jul 6, 2020	23.00	23.03	22.84	22.99
1218	AMEX	OEUR	Thu, Jul 2, 2020	22.61	22.65	22.59	22.62
1217	AMEX	OEUR	Wed, Jul 1, 2020	22.38	22.45	22.30	22.43
1216	AMEX	OEUR	Tue, Jun 30, 2020	22.36	22.40	22.32	22.40
1215	AMEX	OEUR	Mon, Jun 29, 2020	22.24	22.40	22.23	22.35
1214	AMEX	OEUR	Fri, Jun 26, 2020	22.47	22.47	22.19	22.10
1213	AMEX	OEUR	Thu, Jun 25, 2020	22.19	22.53	22.19	22.53
1212	AMEX	OEUR	Wed, Jun 24, 2020	22.54	22.54	22.20	22.20
1211	AMEX	OEUR	Tue, Jun 23, 2020	22.91	22.96	22.78	22.78
1210	AMEX	OEUR	Mon, Jun 22, 2020	22.46	22.70	22.46	22.70
1209	AMEX	OEUR	Fri, Jun 19, 2020	22.60	22.68	22.32	22.33
1208	AMEX	OEUR	Thu, Jun 18, 2020	22.36	22.39	22.33	22.39
1207	AMEX	OEUR	Wed, Jun 17, 2020	22.53	22.55	22.40	22.45
1206	AMEX	OEUR	Tue, Jun 16, 2020	22.20	22.33	22.17	22.25
1205	AMEX	OEUR	Mon, Jun 15, 2020	21.73	22.11	21.73	22.07
1204	AMEX	OEUR	Fri, Jun 12, 2020	22.07	22.27	21.67	21.95
1203	AMEX	OEUR	Thu, Jun 11, 2020	22.30	22.30	21.65	21.67
1202	AMEX	OEUR	Wed, Jun 10, 2020	22.97	22.97	22.75	22.80
1201	AMEX	OEUR	Tue, Jun 9, 2020	22.72	22.85	22.72	22.81
1200	AMEX	OEUR	Mon, Jun 8, 2020	22.87	22.95	22.79	22.92
1199	AMEX	OEUR	Fri, Jun 5, 2020	22.95	23.02	22.83	22.84
1198	AMEX	OEUR	Thu, Jun 4, 2020	22.64	22.77	22.56	22.63
1197	AMEX	OEUR	Wed, Jun 3, 2020	22.37	22.77	22.37	22.77
1196	AMEX	OEUR	Tue, Jun 2, 2020	22.09	22.18	22.07	22.18
1195	AMEX	OEUR	Mon, Jun 1, 2020	21.91	22.20	21.90	22.17
1194	AMEX	OEUR	Fri, May 29, 2020	21.95	21.95	21.59	21.82
1193	AMEX	OEUR	Thu, May 28, 2020	21.91	21.91	21.76	21.76
1192	AMEX	OEUR	Wed, May 27, 2020	21.40	21.62	21.40	21.53
1191	AMEX	OEUR	Tue, May 26, 2020	21.35	21.50	21.35	21.49
1190	AMEX	OEUR	Fri, May 22, 2020	20.88	20.99	20.86	20.99
1189	AMEX	OEUR	Thu, May 21, 2020	21.20	21.20	20.96	21.02
1188	AMEX	OEUR	Wed, May 20, 2020	21.27	21.28	21.09	21.17
1187	AMEX	OEUR	Tue, May 19, 2020	21.00	21.03	20.85	20.85
1186	AMEX	OEUR	Mon, May 18, 2020	20.87	21.19	20.87	21.14
1185	AMEX	OEUR	Fri, May 15, 2020	20.24	20.30	20.24	20.30
1184	AMEX	OEUR	Thu, May 14, 2020	20.15	20.35	20.15	20.35
1183	AMEX	OEUR	Wed, May 13, 2020	20.78	20.78	20.42	20.42
1182	AMEX	OEUR	Tue, May 12, 2020	21.02	21.03	20.72	20.76
1181	AMEX	OEUR	Mon, May 11, 2020	20.92	20.94	20.86	20.86
1180	AMEX	OEUR	Fri, May 8, 2020	20.96	20.96	20.94	20.94
1179	AMEX	OEUR	Thu, May 7, 2020	20.64	20.72	20.56	20.56
1178	AMEX	OEUR	Wed, May 6, 2020	20.57	20.60	20.39	20.39
1177	AMEX	OEUR	Tue, May 5, 2020	20.63	20.63	20.55	20.55
1176	AMEX	OEUR	Mon, May 4, 2020	20.43	20.50	20.27	20.47
1175	AMEX	OEUR	Fri, May 1, 2020	20.71	20.72	20.52	20.52
1174	AMEX	OEUR	Thu, Apr 30, 2020	21.13	21.13	20.91	20.91
1173	AMEX	OEUR	Wed, Apr 29, 2020	21.38	21.47	21.35	21.41
1172	AMEX	OEUR	Tue, Apr 28, 2020	21.15	21.15	21.00	20.93
1171	AMEX	OEUR	Mon, Apr 27, 2020	20.79	20.94	20.79	20.94
1170	AMEX	OEUR	Fri, Apr 24, 2020	20.53	20.65	20.43	20.63
1169	AMEX	OEUR	Thu, Apr 23, 2020	20.64	20.84	20.39	20.44
1168	AMEX	OEUR	Wed, Apr 22, 2020	20.49	20.50	20.49	20.50
1167	AMEX	OEUR	Tue, Apr 21, 2020	20.35	20.35	20.14	20.21
1166	AMEX	OEUR	Mon, Apr 20, 2020	20.85	20.85	20.63	20.63
1165	AMEX	OEUR	Fri, Apr 17, 2020	20.72	20.92	20.67	20.92
1164	AMEX	OEUR	Thu, Apr 16, 2020	20.28	20.31	20.10	20.31
1163	AMEX	OEUR	Wed, Apr 15, 2020	20.33	20.33	20.22	20.22
1162	AMEX	OEUR	Tue, Apr 14, 2020	20.93	20.99	20.93	20.95
1161	AMEX	OEUR	Mon, Apr 13, 2020	20.69	20.71	20.61	20.70
1160	AMEX	OEUR	Thu, Apr 9, 2020	21.04	21.04	20.75	20.97
1159	AMEX	OEUR	Wed, Apr 8, 2020	20.55	20.61	20.49	20.61
1158	AMEX	OEUR	Tue, Apr 7, 2020	20.77	20.92	20.22	20.33
1157	AMEX	OEUR	Mon, Apr 6, 2020	20.09	20.42	19.98	20.38
1156	AMEX	OEUR	Fri, Apr 3, 2020	19.63	19.67	19.45	19.56
1155	AMEX	OEUR	Thu, Apr 2, 2020	19.87	20.00	19.66	20.00
1154	AMEX	OEUR	Wed, Apr 1, 2020	19.69	19.69	19.31	19.44
1153	AMEX	OEUR	Tue, Mar 31, 2020	20.04	20.18	19.89	20.00
1152	AMEX	OEUR	Mon, Mar 30, 2020	19.77	20.01	19.76	20.01
1151	AMEX	OEUR	Fri, Mar 27, 2020	19.70	19.70	19.23	19.63
1150	AMEX	OEUR	Thu, Mar 26, 2020	19.62	20.38	19.62	20.20
1149	AMEX	OEUR	Wed, Mar 25, 2020	18.92	19.48	18.92	19.34
1148	AMEX	OEUR	Tue, Mar 24, 2020	18.12	18.66	18.12	18.63
1147	AMEX	OEUR	Mon, Mar 23, 2020	17.56	17.79	17.29	17.43
1146	AMEX	OEUR	Fri, Mar 20, 2020	18.42	18.42	17.50	17.50
1145	AMEX	OEUR	Thu, Mar 19, 2020	17.39	18.11	17.20	17.86
1144	AMEX	OEUR	Wed, Mar 18, 2020	17.65	17.65	17.06	17.39
1143	AMEX	OEUR	Tue, Mar 17, 2020	17.63	18.50	17.56	18.13
1142	AMEX	OEUR	Mon, Mar 16, 2020	17.68	18.16	16.35	17.71
1141	AMEX	OEUR	Fri, Mar 13, 2020	19.90	19.90	18.53	19.63
1140	AMEX	OEUR	Thu, Mar 12, 2020	19.33	19.60	18.21	19.01
1139	AMEX	OEUR	Wed, Mar 11, 2020	21.50	21.63	20.75	20.92
1138	AMEX	OEUR	Tue, Mar 10, 2020	22.27	22.27	21.61	22.12
1137	AMEX	OEUR	Mon, Mar 9, 2020	22.13	22.81	21.40	21.74
1136	AMEX	OEUR	Fri, Mar 6, 2020	23.44	23.44	23.37	23.40
1135	AMEX	OEUR	Thu, Mar 5, 2020	23.94	23.95	23.76	23.81
1134	AMEX	OEUR	Wed, Mar 4, 2020	23.96	24.34	23.91	24.34
1133	AMEX	OEUR	Tue, Mar 3, 2020	23.82	23.96	23.53	23.53
1132	AMEX	OEUR	Mon, Mar 2, 2020	23.21	23.55	23.00	23.55
1131	AMEX	OEUR	Fri, Feb 28, 2020	22.96	23.06	22.61	23.06
1130	AMEX	OEUR	Thu, Feb 27, 2020	23.73	23.89	23.46	23.46
1129	AMEX	OEUR	Wed, Feb 26, 2020	24.36	24.36	24.05	24.09
1128	AMEX	OEUR	Tue, Feb 25, 2020	24.43	24.47	24.05	24.18
1127	AMEX	OEUR	Mon, Feb 24, 2020	24.71	24.87	24.68	24.66
1126	AMEX	OEUR	Fri, Feb 21, 2020	25.58	25.70	25.58	25.60
1125	AMEX	OEUR	Thu, Feb 20, 2020	25.70	25.75	25.61	25.61
1124	AMEX	OEUR	Wed, Feb 19, 2020	25.64	25.83	25.64	25.77
1123	AMEX	OEUR	Tue, Feb 18, 2020	25.58	25.58	25.55	25.55
1122	AMEX	OEUR	Fri, Feb 14, 2020	25.56	25.58	25.47	25.57
1121	AMEX	OEUR	Thu, Feb 13, 2020	25.56	25.68	25.48	25.61
1120	AMEX	OEUR	Wed, Feb 12, 2020	25.79	25.79	25.74	25.74
1119	AMEX	OEUR	Tue, Feb 11, 2020	25.70	25.72	25.68	25.68
1118	AMEX	OEUR	Mon, Feb 10, 2020	25.46	25.53	25.46	25.49
1117	AMEX	OEUR	Fri, Feb 7, 2020	25.59	25.59	25.41	25.43
1116	AMEX	OEUR	Thu, Feb 6, 2020	25.72	25.73	25.64	25.70
1115	AMEX	OEUR	Wed, Feb 5, 2020	25.77	25.77	25.72	25.72
1114	AMEX	OEUR	Tue, Feb 4, 2020	25.58	25.58	25.49	25.49
1113	AMEX	OEUR	Mon, Feb 3, 2020	25.37	25.39	25.27	25.28
1112	AMEX	OEUR	Fri, Jan 31, 2020	25.44	25.44	25.32	25.32
1111	AMEX	OEUR	Thu, Jan 30, 2020	25.56	25.63	25.55	25.63
1110	AMEX	OEUR	Wed, Jan 29, 2020	25.66	25.70	25.63	25.62
1109	AMEX	OEUR	Tue, Jan 28, 2020	25.50	25.57	25.50	25.57
1108	AMEX	OEUR	Mon, Jan 27, 2020	25.33	25.47	25.33	25.36
1107	AMEX	OEUR	Fri, Jan 24, 2020	26.02	26.02	25.80	25.80
1106	AMEX	OEUR	Thu, Jan 23, 2020	25.87	25.89	25.68	25.88
1105	AMEX	OEUR	Wed, Jan 22, 2020	26.00	26.02	25.89	25.97
1104	AMEX	OEUR	Tue, Jan 21, 2020	25.92	25.95	25.92	25.94
1103	AMEX	OEUR	Fri, Jan 17, 2020	25.98	25.99	25.89	25.99
1102	AMEX	OEUR	Thu, Jan 16, 2020	25.85	25.85	25.78	25.85
1101	AMEX	OEUR	Wed, Jan 15, 2020	25.78	25.80	25.72	25.76
1100	AMEX	OEUR	Tue, Jan 14, 2020	25.68	25.73	25.64	25.65
1099	AMEX	OEUR	Mon, Jan 13, 2020	25.58	25.65	25.58	25.64
1098	AMEX	OEUR	Fri, Jan 10, 2020	25.55	25.55	25.55	25.55
1097	AMEX	OEUR	Thu, Jan 9, 2020	25.67	25.74	25.59	25.59
1096	AMEX	OEUR	Wed, Jan 8, 2020	25.70	25.70	25.66	25.66
1095	AMEX	OEUR	Tue, Jan 7, 2020	25.74	25.75	25.67	25.67
1094	AMEX	OEUR	Mon, Jan 6, 2020	25.72	25.75	25.70	25.75
1093	AMEX	OEUR	Fri, Jan 3, 2020	25.52	25.76	25.52	25.69
1092	AMEX	OEUR	Thu, Jan 2, 2020	25.49	25.80	25.49	25.80
1091	AMEX	OEUR	Tue, Dec 31, 2019	25.67	25.68	25.60	25.63
1090	AMEX	OEUR	Mon, Dec 30, 2019	25.68	25.68	25.50	25.50
1089	AMEX	OEUR	Fri, Dec 27, 2019	25.71	25.74	25.70	25.70
1088	AMEX	OEUR	Thu, Dec 26, 2019	25.69	25.71	25.66	25.63
1087	AMEX	OEUR	Tue, Dec 24, 2019	25.59	25.59	25.57	25.57
1086	AMEX	OEUR	Mon, Dec 23, 2019	25.50	25.63	25.50	25.55
1085	AMEX	OEUR	Fri, Dec 20, 2019	25.58	25.58	25.47	25.47
1084	AMEX	OEUR	Thu, Dec 19, 2019	25.46	25.47	25.40	25.46
1083	AMEX	OEUR	Wed, Dec 18, 2019	25.49	25.49	25.40	25.41
1082	AMEX	OEUR	Tue, Dec 17, 2019	25.36	25.51	25.36	25.46
1081	AMEX	OEUR	Mon, Dec 16, 2019	25.52	25.58	25.50	25.55
1080	AMEX	OEUR	Fri, Dec 13, 2019	25.09	25.20	25.09	25.20
1079	AMEX	OEUR	Thu, Dec 12, 2019	24.99	25.00	24.98	25.00
1078	AMEX	OEUR	Wed, Dec 11, 2019	24.94	24.94	24.85	24.92
1077	AMEX	OEUR	Tue, Dec 10, 2019	24.92	24.93	24.76	24.93
1076	AMEX	OEUR	Mon, Dec 9, 2019	24.96	24.96	24.85	24.85
1075	AMEX	OEUR	Fri, Dec 6, 2019	24.85	24.95	24.85	24.87
1074	AMEX	OEUR	Thu, Dec 5, 2019	24.70	24.70	24.62	24.62
1073	AMEX	OEUR	Wed, Dec 4, 2019	24.76	24.76	24.69	24.74
1072	AMEX	OEUR	Tue, Dec 3, 2019	24.53	24.57	24.25	24.57
1071	AMEX	OEUR	Mon, Dec 2, 2019	24.69	24.85	24.66	24.67
1070	AMEX	OEUR	Fri, Nov 29, 2019	24.87	24.87	24.81	24.81
1069	AMEX	OEUR	Wed, Nov 27, 2019	24.86	24.95	24.86	24.95
1068	AMEX	OEUR	Tue, Nov 26, 2019	24.92	24.92	24.89	24.85
1067	AMEX	OEUR	Mon, Nov 25, 2019	24.88	24.90	24.87	24.90
1066	AMEX	OEUR	Fri, Nov 22, 2019	24.71	24.72	24.71	24.72
1065	AMEX	OEUR	Thu, Nov 21, 2019	24.74	24.74	24.64	24.64
1064	AMEX	OEUR	Wed, Nov 20, 2019	24.79	24.79	24.70	24.74
1063	AMEX	OEUR	Tue, Nov 19, 2019	24.92	24.96	24.84	24.88
1062	AMEX	OEUR	Mon, Nov 18, 2019	24.93	24.94	24.91	24.94
1061	AMEX	OEUR	Fri, Nov 15, 2019	24.87	24.87	24.78	24.86
1060	AMEX	OEUR	Thu, Nov 14, 2019	24.77	24.77	24.75	24.75
1059	AMEX	OEUR	Wed, Nov 13, 2019	24.78	24.82	24.78	24.82
1058	AMEX	OEUR	Tue, Nov 12, 2019	24.74	24.86	24.72	24.77
1057	AMEX	OEUR	Mon, Nov 11, 2019	24.69	24.77	24.69	24.72
1056	AMEX	OEUR	Fri, Nov 8, 2019	24.71	24.73	24.69	24.73
1055	AMEX	OEUR	Thu, Nov 7, 2019	24.75	24.76	24.72	24.72
1054	AMEX	OEUR	Wed, Nov 6, 2019	24.75	24.85	24.75	24.81
1053	AMEX	OEUR	Tue, Nov 5, 2019	24.80	24.80	24.74	24.74
1052	AMEX	OEUR	Mon, Nov 4, 2019	24.93	24.93	24.84	24.84
1051	AMEX	OEUR	Fri, Nov 1, 2019	24.75	24.77	24.68	24.77
1050	AMEX	OEUR	Thu, Oct 31, 2019	24.71	24.71	24.56	24.60
1049	AMEX	OEUR	Wed, Oct 30, 2019	24.46	24.63	24.46	24.63
1048	AMEX	OEUR	Tue, Oct 29, 2019	24.49	24.54	24.49	24.51
1047	AMEX	OEUR	Mon, Oct 28, 2019	24.54	24.58	24.54	24.58
1046	AMEX	OEUR	Fri, Oct 25, 2019	24.46	24.52	24.46	24.52
1045	AMEX	OEUR	Thu, Oct 24, 2019	24.49	24.53	24.48	24.53
1044	AMEX	OEUR	Wed, Oct 23, 2019	24.41	24.41	24.41	24.41
1043	AMEX	OEUR	Tue, Oct 22, 2019	24.29	24.29	24.29	24.29
1042	AMEX	OEUR	Mon, Oct 21, 2019	24.39	24.39	24.30	24.37
1041	AMEX	OEUR	Fri, Oct 18, 2019	24.21	24.27	24.21	24.27
1040	AMEX	OEUR	Thu, Oct 17, 2019	24.37	24.37	24.21	24.27
1039	AMEX	OEUR	Wed, Oct 16, 2019	24.12	24.14	24.10	24.13
1038	AMEX	OEUR	Tue, Oct 15, 2019	23.99	24.13	23.99	24.10
1037	AMEX	OEUR	Mon, Oct 14, 2019	23.89	23.89	23.89	23.89
1036	AMEX	OEUR	Fri, Oct 11, 2019	23.89	24.07	23.89	23.94
1035	AMEX	OEUR	Thu, Oct 10, 2019	23.58	23.64	23.58	23.62
1034	AMEX	OEUR	Wed, Oct 9, 2019	23.51	23.53	23.48	23.53
1033	AMEX	OEUR	Tue, Oct 8, 2019	23.36	23.46	23.36	23.36
1032	AMEX	OEUR	Mon, Oct 7, 2019	23.56	23.58	23.56	23.58
1031	AMEX	OEUR	Fri, Oct 4, 2019	23.44	23.44	23.44	23.44
1030	AMEX	OEUR	Thu, Oct 3, 2019	23.21	23.33	23.21	23.33
1029	AMEX	OEUR	Wed, Oct 2, 2019	23.47	23.47	23.25	23.25
1028	AMEX	OEUR	Tue, Oct 1, 2019	23.81	23.81	23.79	23.80
1027	AMEX	OEUR	Mon, Sep 30, 2019	23.93	24.00	23.91	23.91
1026	AMEX	OEUR	Fri, Sep 27, 2019	23.86	23.86	23.86	23.86
1025	AMEX	OEUR	Thu, Sep 26, 2019	23.87	23.87	23.87	23.81
1024	AMEX	OEUR	Wed, Sep 25, 2019	23.63	23.69	23.63	23.69
1023	AMEX	OEUR	Tue, Sep 24, 2019	23.92	23.92	23.88	23.88
1022	AMEX	OEUR	Mon, Sep 23, 2019	23.96	23.96	23.90	23.92
1021	AMEX	OEUR	Fri, Sep 20, 2019	24.00	24.02	23.98	24.01
1020	AMEX	OEUR	Thu, Sep 19, 2019	24.03	24.03	24.03	24.03
1019	AMEX	OEUR	Wed, Sep 18, 2019	23.83	23.90	23.83	23.90
1018	AMEX	OEUR	Tue, Sep 17, 2019	23.76	23.85	23.76	23.85
1017	AMEX	OEUR	Mon, Sep 16, 2019	23.89	23.89	23.63	23.63
1016	AMEX	OEUR	Fri, Sep 13, 2019	23.82	23.83	23.80	23.83
1015	AMEX	OEUR	Thu, Sep 12, 2019	23.77	23.85	23.77	23.84
1014	AMEX	OEUR	Wed, Sep 11, 2019	23.56	23.75	23.56	23.74
1013	AMEX	OEUR	Tue, Sep 10, 2019	23.67	23.71	23.55	23.68
1012	AMEX	OEUR	Mon, Sep 9, 2019	23.63	23.68	23.63	23.68
1011	AMEX	OEUR	Fri, Sep 6, 2019	23.80	23.86	23.75	23.81
1010	AMEX	OEUR	Thu, Sep 5, 2019	23.92	23.95	23.69	23.75
1009	AMEX	OEUR	Wed, Sep 4, 2019	23.74	23.76	23.69	23.72
1008	AMEX	OEUR	Tue, Sep 3, 2019	23.41	23.48	23.39	23.43
1007	AMEX	OEUR	Fri, Aug 30, 2019	23.46	23.51	23.42	23.51
1006	AMEX	OEUR	Thu, Aug 29, 2019	23.50	23.50	23.43	23.43
1005	AMEX	OEUR	Wed, Aug 28, 2019	23.23	23.26	23.23	23.18
1004	AMEX	OEUR	Tue, Aug 27, 2019	23.32	23.34	23.26	23.33
1003	AMEX	OEUR	Mon, Aug 26, 2019	23.28	23.28	23.20	23.20
1002	AMEX	OEUR	Fri, Aug 23, 2019	23.10	23.12	23.10	23.12
1001	AMEX	OEUR	Thu, Aug 22, 2019	23.58	23.58	23.20	23.28
1000	AMEX	OEUR	Wed, Aug 21, 2019	23.38	23.41	23.26	23.30
999	AMEX	OEUR	Tue, Aug 20, 2019	23.16	23.17	23.09	23.13
998	AMEX	OEUR	Mon, Aug 19, 2019	23.25	23.29	23.24	23.28
997	AMEX	OEUR	Fri, Aug 16, 2019	23.02	23.08	23.01	23.04
996	AMEX	OEUR	Thu, Aug 15, 2019	22.90	22.91	22.75	22.85
995	AMEX	OEUR	Wed, Aug 14, 2019	23.07	23.07	22.79	22.79
994	AMEX	OEUR	Tue, Aug 13, 2019	23.19	23.40	23.18	23.30
993	AMEX	OEUR	Mon, Aug 12, 2019	23.22	23.22	23.17	23.17
992	AMEX	OEUR	Fri, Aug 9, 2019	23.28	23.29	23.24	23.29
991	AMEX	OEUR	Thu, Aug 8, 2019	23.12	23.40	23.12	23.32
990	AMEX	OEUR	Wed, Aug 7, 2019	22.93	23.15	22.93	23.15
989	AMEX	OEUR	Tue, Aug 6, 2019	22.92	22.96	22.92	22.92
988	AMEX	OEUR	Mon, Aug 5, 2019	23.09	23.09	22.75	22.79
987	AMEX	OEUR	Fri, Aug 2, 2019	23.40	23.40	23.17	23.25
986	AMEX	OEUR	Thu, Aug 1, 2019	23.51	23.64	23.45	23.45
985	AMEX	OEUR	Wed, Jul 31, 2019	23.56	23.56	23.52	23.52
984	AMEX	OEUR	Tue, Jul 30, 2019	23.68	23.68	23.67	23.67
983	AMEX	OEUR	Mon, Jul 29, 2019	24.02	24.03	24.02	23.96
982	AMEX	OEUR	Fri, Jul 26, 2019	23.89	23.93	23.88	23.93
981	AMEX	OEUR	Thu, Jul 25, 2019	23.87	23.88	23.79	23.79
980	AMEX	OEUR	Wed, Jul 24, 2019	23.97	23.98	23.97	23.98
979	AMEX	OEUR	Tue, Jul 23, 2019	24.04	24.04	24.04	24.04
978	AMEX	OEUR	Mon, Jul 22, 2019	23.91	23.96	23.91	23.93
977	AMEX	OEUR	Fri, Jul 19, 2019	23.93	23.93	23.91	23.92
976	AMEX	OEUR	Thu, Jul 18, 2019	23.90	24.00	23.86	24.00
975	AMEX	OEUR	Wed, Jul 17, 2019	23.92	23.96	23.84	23.84
974	AMEX	OEUR	Tue, Jul 16, 2019	23.89	23.89	23.89	23.89
973	AMEX	OEUR	Mon, Jul 15, 2019	24.04	24.06	24.04	24.05
972	AMEX	OEUR	Fri, Jul 12, 2019	24.02	24.02	23.94	23.94
971	AMEX	OEUR	Thu, Jul 11, 2019	24.07	24.07	23.97	24.04
970	AMEX	OEUR	Wed, Jul 10, 2019	24.18	24.18	24.09	24.12
969	AMEX	OEUR	Tue, Jul 9, 2019	24.10	24.10	24.07	24.09
968	AMEX	OEUR	Mon, Jul 8, 2019	24.15	24.15	24.10	24.13
967	AMEX	OEUR	Fri, Jul 5, 2019	24.21	24.22	24.10	24.22
966	AMEX	OEUR	Wed, Jul 3, 2019	24.48	24.48	24.45	24.45
965	AMEX	OEUR	Tue, Jul 2, 2019	24.28	24.33	24.28	24.33
964	AMEX	OEUR	Mon, Jul 1, 2019	24.27	24.28	24.20	24.20
963	AMEX	OEUR	Fri, Jun 28, 2019	24.22	24.22	24.20	24.22
962	AMEX	OEUR	Thu, Jun 27, 2019	24.14	24.14	24.06	24.08
961	AMEX	OEUR	Wed, Jun 26, 2019	24.29	24.29	24.25	24.12
960	AMEX	OEUR	Tue, Jun 25, 2019	24.32	24.32	24.27	24.27
959	AMEX	OEUR	Mon, Jun 24, 2019	24.40	24.41	24.40	24.41
958	AMEX	OEUR	Fri, Jun 21, 2019	24.37	24.43	24.33	24.39
957	AMEX	OEUR	Thu, Jun 20, 2019	24.39	24.45	24.32	24.39
956	AMEX	OEUR	Wed, Jun 19, 2019	24.08	24.10	24.08	24.10
955	AMEX	OEUR	Tue, Jun 18, 2019	24.07	24.09	24.07	24.09
954	AMEX	OEUR	Mon, Jun 17, 2019	23.76	23.84	23.76	23.81
953	AMEX	OEUR	Fri, Jun 14, 2019	23.79	23.82	23.79	23.82
952	AMEX	OEUR	Thu, Jun 13, 2019	23.99	23.99	23.92	23.97
951	AMEX	OEUR	Wed, Jun 12, 2019	24.06	24.06	23.95	23.95
950	AMEX	OEUR	Tue, Jun 11, 2019	24.05	24.05	23.96	24.01
949	AMEX	OEUR	Mon, Jun 10, 2019	23.92	24.00	23.92	23.93
948	AMEX	OEUR	Fri, Jun 7, 2019	23.92	23.99	23.88	23.93
947	AMEX	OEUR	Thu, Jun 6, 2019	23.63	23.65	23.59	23.64
946	AMEX	OEUR	Wed, Jun 5, 2019	23.60	23.60	23.48	23.49
945	AMEX	OEUR	Tue, Jun 4, 2019	23.40	23.53	23.40	23.49
944	AMEX	OEUR	Mon, Jun 3, 2019	23.16	23.28	23.13	23.26
943	AMEX	OEUR	Fri, May 31, 2019	22.99	22.99	22.89	22.98
942	AMEX	OEUR	Thu, May 30, 2019	23.17	23.17	23.10	23.10
941	AMEX	OEUR	Wed, May 29, 2019	23.32	23.32	23.23	23.07
940	AMEX	OEUR	Tue, May 28, 2019	23.70	23.70	23.50	23.50
939	AMEX	OEUR	Fri, May 24, 2019	23.64	23.70	23.63	23.70
938	AMEX	OEUR	Thu, May 23, 2019	23.50	23.50	23.48	23.48
937	AMEX	OEUR	Wed, May 22, 2019	23.58	23.71	23.58	23.71
936	AMEX	OEUR	Tue, May 21, 2019	23.65	23.80	23.65	23.75
935	AMEX	OEUR	Mon, May 20, 2019	23.57	23.61	23.57	23.61
934	AMEX	OEUR	Fri, May 17, 2019	23.74	23.74	23.71	23.71
933	AMEX	OEUR	Thu, May 16, 2019	23.67	23.78	23.67	23.78
932	AMEX	OEUR	Wed, May 15, 2019	23.45	23.65	23.44	23.63
931	AMEX	OEUR	Tue, May 14, 2019	23.51	23.57	23.51	23.51
930	AMEX	OEUR	Mon, May 13, 2019	23.46	23.46	23.36	23.36
929	AMEX	OEUR	Fri, May 10, 2019	23.57	23.77	23.57	23.77
928	AMEX	OEUR	Thu, May 9, 2019	23.54	23.61	23.44	23.61
927	AMEX	OEUR	Wed, May 8, 2019	23.70	23.70	23.65	23.70
926	AMEX	OEUR	Tue, May 7, 2019	23.83	23.83	23.58	23.58
925	AMEX	OEUR	Mon, May 6, 2019	23.81	23.99	23.81	23.99
924	AMEX	OEUR	Fri, May 3, 2019	24.02	24.15	24.02	24.15
923	AMEX	OEUR	Thu, May 2, 2019	24.03	24.03	23.95	23.97
922	AMEX	OEUR	Wed, May 1, 2019	24.25	24.25	24.06	24.06
921	AMEX	OEUR	Tue, Apr 30, 2019	24.12	24.16	24.12	24.16
920	AMEX	OEUR	Mon, Apr 29, 2019	23.98	24.05	23.98	24.05
919	AMEX	OEUR	Fri, Apr 26, 2019	24.09	24.09	24.06	23.96
918	AMEX	OEUR	Thu, Apr 25, 2019	23.99	23.99	23.97	23.98
917	AMEX	OEUR	Wed, Apr 24, 2019	24.05	24.05	24.00	24.03
916	AMEX	OEUR	Tue, Apr 23, 2019	24.15	24.15	24.15	24.15
915	AMEX	OEUR	Mon, Apr 22, 2019	24.17	24.17	24.13	24.13
914	AMEX	OEUR	Thu, Apr 18, 2019	24.23	24.23	24.06	24.11
913	AMEX	OEUR	Wed, Apr 17, 2019	24.20	24.22	24.16	24.17
912	AMEX	OEUR	Tue, Apr 16, 2019	24.23	24.23	24.19	24.19
911	AMEX	OEUR	Mon, Apr 15, 2019	24.32	24.32	24.20	24.23
910	AMEX	OEUR	Fri, Apr 12, 2019	24.26	24.28	24.19	24.24
909	AMEX	OEUR	Thu, Apr 11, 2019	24.23	24.31	24.18	24.31
908	AMEX	OEUR	Wed, Apr 10, 2019	24.26	24.28	24.25	24.27
907	AMEX	OEUR	Tue, Apr 9, 2019	24.18	24.25	24.18	24.21
906	AMEX	OEUR	Mon, Apr 8, 2019	24.28	24.29	24.24	24.28
905	AMEX	OEUR	Fri, Apr 5, 2019	24.29	24.29	24.21	24.22
904	AMEX	OEUR	Thu, Apr 4, 2019	24.25	24.25	24.25	24.25
903	AMEX	OEUR	Wed, Apr 3, 2019	24.17	24.35	24.17	24.29
902	AMEX	OEUR	Tue, Apr 2, 2019	24.07	24.13	24.07	24.12
901	AMEX	OEUR	Mon, Apr 1, 2019	24.04	24.11	24.02	24.07
900	AMEX	OEUR	Fri, Mar 29, 2019	23.97	23.97	23.86	23.87
899	AMEX	OEUR	Thu, Mar 28, 2019	23.82	23.85	23.82	23.85
898	AMEX	OEUR	Wed, Mar 27, 2019	23.98	24.00	23.92	23.93
897	AMEX	OEUR	Tue, Mar 26, 2019	24.00	24.09	24.00	24.00
896	AMEX	OEUR	Mon, Mar 25, 2019	23.86	23.90	23.86	23.90
895	AMEX	OEUR	Fri, Mar 22, 2019	24.01	24.01	23.91	23.92
894	AMEX	OEUR	Thu, Mar 21, 2019	24.26	24.33	24.22	24.33
893	AMEX	OEUR	Wed, Mar 20, 2019	24.20	24.39	24.18	24.33
892	AMEX	OEUR	Tue, Mar 19, 2019	24.36	24.36	24.33	24.33
891	AMEX	OEUR	Mon, Mar 18, 2019	24.19	24.24	24.19	24.24
890	AMEX	OEUR	Fri, Mar 15, 2019	24.11	24.11	24.08	24.10
889	AMEX	OEUR	Thu, Mar 14, 2019	23.96	23.96	23.91	23.91
888	AMEX	OEUR	Wed, Mar 13, 2019	23.65	23.82	23.65	23.82
887	AMEX	OEUR	Tue, Mar 12, 2019	23.53	23.55	23.52	23.55
886	AMEX	OEUR	Mon, Mar 11, 2019	23.53	23.53	23.53	23.53
885	AMEX	OEUR	Fri, Mar 8, 2019	23.32	23.44	23.32	23.42
884	AMEX	OEUR	Thu, Mar 7, 2019	23.39	23.41	23.26	23.31
883	AMEX	OEUR	Wed, Mar 6, 2019	23.64	23.64	23.56	23.62
882	AMEX	OEUR	Tue, Mar 5, 2019	23.47	23.60	23.47	23.60
881	AMEX	OEUR	Mon, Mar 4, 2019	23.61	23.64	23.50	23.53
880	AMEX	OEUR	Fri, Mar 1, 2019	23.68	23.68	23.58	23.58
879	AMEX	OEUR	Thu, Feb 28, 2019	23.49	23.58	23.49	23.56
878	AMEX	OEUR	Wed, Feb 27, 2019	23.51	23.61	23.51	23.57
877	AMEX	OEUR	Tue, Feb 26, 2019	23.61	23.63	23.56	23.61
876	AMEX	OEUR	Mon, Feb 25, 2019	23.56	23.62	23.55	23.55
875	AMEX	OEUR	Fri, Feb 22, 2019	23.59	23.59	23.54	23.54
874	AMEX	OEUR	Thu, Feb 21, 2019	23.63	23.63	23.63	23.63
873	AMEX	OEUR	Wed, Feb 20, 2019	23.54	23.65	23.53	23.65
872	AMEX	OEUR	Tue, Feb 19, 2019	23.36	23.54	23.24	23.54
871	AMEX	OEUR	Fri, Feb 15, 2019	23.27	23.40	23.27	23.40
870	AMEX	OEUR	Thu, Feb 14, 2019	23.14	23.19	23.14	23.19
869	AMEX	OEUR	Wed, Feb 13, 2019	23.20	23.20	23.13	23.13
868	AMEX	OEUR	Tue, Feb 12, 2019	23.11	23.20	23.11	23.20
867	AMEX	OEUR	Mon, Feb 11, 2019	23.07	23.07	22.92	23.00
866	AMEX	OEUR	Fri, Feb 8, 2019	22.94	23.06	22.94	23.06
865	AMEX	OEUR	Thu, Feb 7, 2019	23.21	23.21	23.04	23.11
864	AMEX	OEUR	Wed, Feb 6, 2019	23.35	23.39	23.34	23.35
863	AMEX	OEUR	Tue, Feb 5, 2019	23.32	23.40	23.31	23.40
862	AMEX	OEUR	Mon, Feb 4, 2019	23.08	23.18	23.03	23.18
861	AMEX	OEUR	Fri, Feb 1, 2019	23.00	23.21	22.93	23.12
860	AMEX	OEUR	Thu, Jan 31, 2019	22.89	22.96	22.89	22.96
859	AMEX	OEUR	Wed, Jan 30, 2019	22.83	22.96	22.83	22.96
858	AMEX	OEUR	Tue, Jan 29, 2019	22.76	22.82	22.76	22.76
857	AMEX	OEUR	Mon, Jan 28, 2019	22.57	22.60	22.53	22.58
856	AMEX	OEUR	Fri, Jan 25, 2019	22.72	22.73	22.62	22.67
855	AMEX	OEUR	Thu, Jan 24, 2019	22.53	22.53	22.50	22.53
854	AMEX	OEUR	Wed, Jan 23, 2019	22.66	22.67	22.59	22.60
853	AMEX	OEUR	Tue, Jan 22, 2019	22.61	22.61	22.46	22.48
852	AMEX	OEUR	Fri, Jan 18, 2019	22.72	22.75	22.71	22.73
851	AMEX	OEUR	Thu, Jan 17, 2019	22.24	22.57	22.24	22.57
850	AMEX	OEUR	Wed, Jan 16, 2019	22.38	22.41	22.32	22.35
849	AMEX	OEUR	Tue, Jan 15, 2019	22.40	22.43	22.29	22.40
848	AMEX	OEUR	Mon, Jan 14, 2019	22.47	22.47	22.42	22.42
847	AMEX	OEUR	Fri, Jan 11, 2019	22.60	22.61	22.46	22.56
846	AMEX	OEUR	Thu, Jan 10, 2019	22.51	22.59	22.51	22.59
845	AMEX	OEUR	Wed, Jan 9, 2019	22.42	22.56	22.42	22.53
844	AMEX	OEUR	Tue, Jan 8, 2019	22.25	22.37	22.25	22.34
843	AMEX	OEUR	Mon, Jan 7, 2019	22.20	22.20	22.11	22.20
842	AMEX	OEUR	Fri, Jan 4, 2019	22.03	22.17	22.03	22.17
841	AMEX	OEUR	Thu, Jan 3, 2019	21.67	21.80	21.67	21.71
840	AMEX	OEUR	Wed, Jan 2, 2019	21.47	21.63	21.47	21.63
839	AMEX	OEUR	Mon, Dec 31, 2018	21.45	21.79	21.45	21.72
838	AMEX	OEUR	Fri, Dec 28, 2018	21.80	21.80	21.67	21.68
837	AMEX	OEUR	Thu, Dec 27, 2018	21.37	21.52	21.25	21.41
836	AMEX	OEUR	Wed, Dec 26, 2018	21.33	21.72	21.30	21.69
835	AMEX	OEUR	Mon, Dec 24, 2018	21.35	21.61	21.21	21.31
834	AMEX	OEUR	Fri, Dec 21, 2018	21.51	21.71	21.48	21.48
833	AMEX	OEUR	Thu, Dec 20, 2018	21.85	21.89	21.66	21.71
832	AMEX	OEUR	Wed, Dec 19, 2018	21.97	22.07	21.70	21.70
831	AMEX	OEUR	Tue, Dec 18, 2018	21.99	22.01	21.83	21.83
830	AMEX	OEUR	Mon, Dec 17, 2018	22.07	22.07	21.88	21.88
829	AMEX	OEUR	Fri, Dec 14, 2018	22.20	22.20	22.13	22.16
828	AMEX	OEUR	Thu, Dec 13, 2018	22.46	22.50	22.37	22.41
827	AMEX	OEUR	Wed, Dec 12, 2018	22.56	22.56	22.38	22.46
826	AMEX	OEUR	Tue, Dec 11, 2018	22.25	22.25	22.00	22.10
825	AMEX	OEUR	Mon, Dec 10, 2018	22.06	22.15	21.87	22.10
824	AMEX	OEUR	Fri, Dec 7, 2018	22.23	22.23	22.14	22.15
823	AMEX	OEUR	Thu, Dec 6, 2018	22.23	22.23	22.05	22.20
822	AMEX	OEUR	Tue, Dec 4, 2018	22.87	22.95	22.53	22.53
821	AMEX	OEUR	Mon, Dec 3, 2018	22.90	23.11	22.88	22.88
820	AMEX	OEUR	Fri, Nov 30, 2018	22.83	22.86	22.71	22.86
819	AMEX	OEUR	Thu, Nov 29, 2018	22.95	22.97	22.95	22.95
818	AMEX	OEUR	Wed, Nov 28, 2018	22.75	22.97	22.69	22.88
817	AMEX	OEUR	Tue, Nov 27, 2018	22.77	22.77	22.64	22.74
816	AMEX	OEUR	Mon, Nov 26, 2018	22.77	22.93	22.74	22.74
815	AMEX	OEUR	Fri, Nov 23, 2018	22.63	22.63	22.49	22.61
814	AMEX	OEUR	Wed, Nov 21, 2018	22.65	22.84	22.65	22.75
813	AMEX	OEUR	Tue, Nov 20, 2018	22.51	22.60	22.46	22.49
812	AMEX	OEUR	Mon, Nov 19, 2018	22.75	22.80	22.75	22.79
811	AMEX	OEUR	Fri, Nov 16, 2018	22.77	22.83	22.77	22.83
810	AMEX	OEUR	Thu, Nov 15, 2018	22.66	22.86	22.59	22.84
809	AMEX	OEUR	Wed, Nov 14, 2018	22.80	22.90	22.76	22.90
808	AMEX	OEUR	Tue, Nov 13, 2018	22.81	22.88	22.76	22.79
807	AMEX	OEUR	Mon, Nov 12, 2018	22.75	22.75	22.75	22.75
806	AMEX	OEUR	Fri, Nov 9, 2018	22.97	23.04	22.97	23.04
805	AMEX	OEUR	Thu, Nov 8, 2018	23.18	23.18	23.08	23.08
804	AMEX	OEUR	Wed, Nov 7, 2018	23.20	23.26	23.20	23.26
803	AMEX	OEUR	Tue, Nov 6, 2018	22.90	22.90	22.90	22.90
802	AMEX	OEUR	Mon, Nov 5, 2018	22.87	22.88	22.84	22.88
801	AMEX	OEUR	Fri, Nov 2, 2018	22.96	22.99	22.82	22.87
800	AMEX	OEUR	Thu, Nov 1, 2018	22.97	22.97	22.83	22.96
799	AMEX	OEUR	Wed, Oct 31, 2018	22.70	22.81	22.68	22.68
798	AMEX	OEUR	Tue, Oct 30, 2018	22.27	22.46	22.22	22.46
797	AMEX	OEUR	Mon, Oct 29, 2018	22.51	22.51	22.24	22.20
796	AMEX	OEUR	Fri, Oct 26, 2018	22.21	22.37	22.08	22.24
795	AMEX	OEUR	Thu, Oct 25, 2018	22.27	22.45	22.27	22.40
794	AMEX	OEUR	Wed, Oct 24, 2018	22.63	22.63	22.19	22.19
793	AMEX	OEUR	Tue, Oct 23, 2018	22.60	22.78	22.45	22.78
792	AMEX	OEUR	Mon, Oct 22, 2018	22.91	22.91	22.81	22.89
791	AMEX	OEUR	Fri, Oct 19, 2018	23.06	23.06	22.97	23.02
790	AMEX	OEUR	Thu, Oct 18, 2018	23.05	23.05	22.81	22.86
789	AMEX	OEUR	Wed, Oct 17, 2018	23.09	23.09	22.96	23.08
788	AMEX	OEUR	Tue, Oct 16, 2018	23.14	23.24	23.14	23.24
787	AMEX	OEUR	Mon, Oct 15, 2018	22.79	22.94	22.78	22.89
786	AMEX	OEUR	Fri, Oct 12, 2018	22.88	22.91	22.68	22.84
785	AMEX	OEUR	Thu, Oct 11, 2018	23.08	23.11	22.63	22.80
784	AMEX	OEUR	Wed, Oct 10, 2018	23.25	23.34	23.04	23.11
783	AMEX	OEUR	Tue, Oct 9, 2018	23.20	23.43	23.20	23.42
782	AMEX	OEUR	Mon, Oct 8, 2018	23.37	23.42	23.01	23.42
781	AMEX	OEUR	Fri, Oct 5, 2018	23.65	23.65	23.51	23.55
780	AMEX	OEUR	Thu, Oct 4, 2018	23.84	23.84	23.62	23.71
779	AMEX	OEUR	Wed, Oct 3, 2018	23.99	24.09	23.99	24.09
778	AMEX	OEUR	Tue, Oct 2, 2018	23.98	23.98	23.90	23.90
777	AMEX	OEUR	Mon, Oct 1, 2018	24.13	24.13	24.08	24.09
776	AMEX	OEUR	Fri, Sep 28, 2018	24.11	24.16	24.03	24.03
775	AMEX	OEUR	Thu, Sep 27, 2018	24.33	24.33	24.33	24.33
774	AMEX	OEUR	Wed, Sep 26, 2018	24.41	24.43	24.41	24.39
773	AMEX	OEUR	Tue, Sep 25, 2018	24.47	24.49	24.38	24.39
772	AMEX	OEUR	Mon, Sep 24, 2018	24.51	24.51	24.30	24.32
771	AMEX	OEUR	Fri, Sep 21, 2018	24.44	24.44	24.40	24.41
770	AMEX	OEUR	Thu, Sep 20, 2018	24.39	24.46	24.39	24.46
769	AMEX	OEUR	Wed, Sep 19, 2018	24.15	24.28	24.06	24.21
768	AMEX	OEUR	Tue, Sep 18, 2018	24.14	24.33	24.14	24.25
767	AMEX	OEUR	Mon, Sep 17, 2018	24.18	24.20	24.11	24.11
766	AMEX	OEUR	Fri, Sep 14, 2018	24.13	24.20	24.06	24.09
765	AMEX	OEUR	Thu, Sep 13, 2018	24.21	24.23	24.12	24.15
764	AMEX	OEUR	Wed, Sep 12, 2018	23.93	24.02	23.93	24.01
763	AMEX	OEUR	Tue, Sep 11, 2018	23.81	23.87	23.81	23.87
762	AMEX	OEUR	Mon, Sep 10, 2018	23.86	23.87	23.78	23.84
761	AMEX	OEUR	Fri, Sep 7, 2018	23.71	23.71	23.57	23.62
760	AMEX	OEUR	Thu, Sep 6, 2018	23.83	23.89	23.68	23.78
759	AMEX	OEUR	Wed, Sep 5, 2018	23.84	23.85	23.82	23.82
758	AMEX	OEUR	Tue, Sep 4, 2018	23.92	23.94	23.81	23.94
757	AMEX	OEUR	Fri, Aug 31, 2018	24.34	24.34	24.06	24.18
756	AMEX	OEUR	Thu, Aug 30, 2018	24.34	24.45	24.34	24.39
755	AMEX	OEUR	Wed, Aug 29, 2018	24.55	24.68	24.55	24.62
754	AMEX	OEUR	Tue, Aug 28, 2018	24.62	24.62	24.55	24.60
753	AMEX	OEUR	Mon, Aug 27, 2018	24.58	24.65	24.58	24.58
752	AMEX	OEUR	Fri, Aug 24, 2018	24.41	24.41	24.36	24.36
751	AMEX	OEUR	Thu, Aug 23, 2018	24.34	24.37	24.22	24.27
750	AMEX	OEUR	Wed, Aug 22, 2018	24.47	24.47	24.37	24.41
749	AMEX	OEUR	Tue, Aug 21, 2018	24.31	24.37	24.31	24.37
748	AMEX	OEUR	Mon, Aug 20, 2018	24.02	24.12	24.02	24.12
747	AMEX	OEUR	Fri, Aug 17, 2018	23.75	23.95	23.75	23.95
746	AMEX	OEUR	Thu, Aug 16, 2018	23.73	23.90	23.73	23.90
745	AMEX	OEUR	Wed, Aug 15, 2018	23.64	23.67	23.51	23.67
744	AMEX	OEUR	Tue, Aug 14, 2018	23.94	23.95	23.90	23.94
743	AMEX	OEUR	Mon, Aug 13, 2018	23.95	23.96	23.92	23.93
742	AMEX	OEUR	Fri, Aug 10, 2018	24.12	24.12	23.91	23.92
741	AMEX	OEUR	Thu, Aug 9, 2018	24.59	24.59	24.43	24.43
740	AMEX	OEUR	Wed, Aug 8, 2018	24.43	24.50	24.40	24.50
739	AMEX	OEUR	Tue, Aug 7, 2018	24.42	24.50	24.41	24.50
738	AMEX	OEUR	Mon, Aug 6, 2018	24.39	24.39	24.29	24.37
737	AMEX	OEUR	Fri, Aug 3, 2018	24.28	24.43	24.28	24.43
736	AMEX	OEUR	Thu, Aug 2, 2018	24.46	24.46	24.27	24.36
735	AMEX	OEUR	Wed, Aug 1, 2018	24.62	24.62	24.55	24.56
734	AMEX	OEUR	Tue, Jul 31, 2018	24.73	24.73	24.73	24.73
733	AMEX	OEUR	Mon, Jul 30, 2018	24.68	24.75	24.67	24.68
732	AMEX	OEUR	Fri, Jul 27, 2018	24.55	24.68	24.54	24.64
731	AMEX	OEUR	Thu, Jul 26, 2018	24.58	24.58	24.51	24.53
730	AMEX	OEUR	Wed, Jul 25, 2018	24.35	24.50	23.76	24.50
729	AMEX	OEUR	Tue, Jul 24, 2018	24.40	24.44	24.37	24.37
728	AMEX	OEUR	Mon, Jul 23, 2018	24.37	24.38	24.33	24.37
727	AMEX	OEUR	Fri, Jul 20, 2018	24.20	24.39	24.20	24.39
726	AMEX	OEUR	Thu, Jul 19, 2018	24.20	24.26	24.18	24.20
725	AMEX	OEUR	Wed, Jul 18, 2018	24.26	24.30	24.26	24.30
724	AMEX	OEUR	Tue, Jul 17, 2018	24.15	24.31	24.15	24.29
723	AMEX	OEUR	Mon, Jul 16, 2018	24.43	24.43	24.30	24.31
722	AMEX	OEUR	Fri, Jul 13, 2018	24.24	24.36	24.24	24.33
721	AMEX	OEUR	Thu, Jul 12, 2018	24.29	24.35	24.26	24.35
720	AMEX	OEUR	Wed, Jul 11, 2018	24.38	24.38	24.05	24.11
719	AMEX	OEUR	Tue, Jul 10, 2018	24.49	24.50	24.44	24.47
718	AMEX	OEUR	Mon, Jul 9, 2018	24.41	24.53	24.29	24.40
717	AMEX	OEUR	Fri, Jul 6, 2018	24.37	24.37	24.22	24.31
716	AMEX	OEUR	Thu, Jul 5, 2018	23.90	24.14	23.90	24.12
715	AMEX	OEUR	Tue, Jul 3, 2018	23.90	23.90	23.85	23.86
714	AMEX	OEUR	Mon, Jul 2, 2018	23.53	23.66	23.53	23.66
713	AMEX	OEUR	Fri, Jun 29, 2018	23.77	23.87	23.75	23.80
712	AMEX	OEUR	Thu, Jun 28, 2018	23.46	23.51	23.28	23.51
711	AMEX	OEUR	Wed, Jun 27, 2018	23.65	23.73	23.41	23.50
710	AMEX	OEUR	Tue, Jun 26, 2018	23.82	23.83	23.64	23.66
709	AMEX	OEUR	Mon, Jun 25, 2018	24.03	24.03	23.87	23.74
708	AMEX	OEUR	Fri, Jun 22, 2018	24.18	24.18	24.09	24.15
707	AMEX	OEUR	Thu, Jun 21, 2018	24.01	24.01	23.79	23.84
706	AMEX	OEUR	Wed, Jun 20, 2018	24.16	24.16	23.98	23.98
705	AMEX	OEUR	Tue, Jun 19, 2018	23.75	23.92	23.71	23.92
704	AMEX	OEUR	Mon, Jun 18, 2018	23.92	24.05	23.91	24.04
703	AMEX	OEUR	Fri, Jun 15, 2018	24.31	24.31	24.18	24.22
702	AMEX	OEUR	Thu, Jun 14, 2018	24.38	24.42	24.31	24.36
701	AMEX	OEUR	Wed, Jun 13, 2018	24.41	24.46	24.28	24.28
700	AMEX	OEUR	Tue, Jun 12, 2018	24.50	24.50	24.34	24.35
699	AMEX	OEUR	Mon, Jun 11, 2018	24.33	24.51	24.33	24.46
698	AMEX	OEUR	Fri, Jun 8, 2018	24.20	24.27	24.14	24.27
697	AMEX	OEUR	Thu, Jun 7, 2018	24.27	24.32	24.15	24.18
696	AMEX	OEUR	Wed, Jun 6, 2018	24.26	24.30	24.23	24.30
695	AMEX	OEUR	Tue, Jun 5, 2018	24.25	24.35	24.17	24.19
694	AMEX	OEUR	Mon, Jun 4, 2018	24.33	24.37	24.22	24.28
693	AMEX	OEUR	Fri, Jun 1, 2018	24.16	24.30	24.13	24.16
692	AMEX	OEUR	Thu, May 31, 2018	24.05	24.11	23.94	24.04
691	AMEX	OEUR	Wed, May 30, 2018	23.99	24.16	23.99	24.16
690	AMEX	OEUR	Tue, May 29, 2018	23.99	24.04	23.79	23.74
689	AMEX	OEUR	Fri, May 25, 2018	24.34	24.47	24.31	24.36
688	AMEX	OEUR	Thu, May 24, 2018	24.51	24.55	24.44	24.52
687	AMEX	OEUR	Wed, May 23, 2018	24.52	24.61	24.46	24.61
686	AMEX	OEUR	Tue, May 22, 2018	24.87	24.95	24.87	24.90
685	AMEX	OEUR	Mon, May 21, 2018	24.86	24.96	24.86	24.91
684	AMEX	OEUR	Fri, May 18, 2018	24.75	24.81	24.72	24.76
683	AMEX	OEUR	Thu, May 17, 2018	24.72	24.85	24.70	24.81
682	AMEX	OEUR	Wed, May 16, 2018	24.80	24.80	24.65	24.72
681	AMEX	OEUR	Tue, May 15, 2018	24.75	24.83	24.72	24.80
680	AMEX	OEUR	Mon, May 14, 2018	25.00	25.05	24.97	24.97
679	AMEX	OEUR	Fri, May 11, 2018	24.93	24.98	24.93	24.97
678	AMEX	OEUR	Thu, May 10, 2018	24.85	24.99	24.66	24.95
677	AMEX	OEUR	Wed, May 9, 2018	24.73	24.96	24.68	24.87
676	AMEX	OEUR	Tue, May 8, 2018	24.71	24.76	24.67	24.67
675	AMEX	OEUR	Mon, May 7, 2018	24.79	24.90	24.79	24.79
674	AMEX	OEUR	Fri, May 4, 2018	24.70	24.79	24.67	24.76
673	AMEX	OEUR	Thu, May 3, 2018	24.76	24.79	24.60	24.77
672	AMEX	OEUR	Wed, May 2, 2018	24.99	24.99	24.74	24.76
671	AMEX	OEUR	Tue, May 1, 2018	24.66	24.75	24.60	24.71
670	AMEX	OEUR	Mon, Apr 30, 2018	24.85	24.91	24.83	24.84
669	AMEX	OEUR	Fri, Apr 27, 2018	24.86	24.93	24.86	24.92
668	AMEX	OEUR	Thu, Apr 26, 2018	24.91	24.94	24.88	24.84
667	AMEX	OEUR	Wed, Apr 25, 2018	24.66	24.80	24.66	24.80
666	AMEX	OEUR	Tue, Apr 24, 2018	25.00	25.00	24.80	24.82
665	AMEX	OEUR	Mon, Apr 23, 2018	24.98	24.98	24.95	24.96
664	AMEX	OEUR	Fri, Apr 20, 2018	24.94	24.97	24.91	24.97
663	AMEX	OEUR	Thu, Apr 19, 2018	25.18	25.18	25.02	25.03
662	AMEX	OEUR	Wed, Apr 18, 2018	25.22	25.29	25.10	25.15
661	AMEX	OEUR	Tue, Apr 17, 2018	25.07	25.22	25.04	25.22
660	AMEX	OEUR	Mon, Apr 16, 2018	25.06	25.06	24.91	25.05
659	AMEX	OEUR	Fri, Apr 13, 2018	24.91	25.00	24.89	24.89
658	AMEX	OEUR	Thu, Apr 12, 2018	24.92	25.01	24.92	25.00
657	AMEX	OEUR	Wed, Apr 11, 2018	25.11	25.11	24.86	25.01
656	AMEX	OEUR	Tue, Apr 10, 2018	24.99	25.10	24.99	25.08
655	AMEX	OEUR	Mon, Apr 9, 2018	24.93	24.98	24.93	24.93
654	AMEX	OEUR	Fri, Apr 6, 2018	24.74	24.87	24.63	24.73
653	AMEX	OEUR	Thu, Apr 5, 2018	24.61	24.74	24.37	24.74
652	AMEX	OEUR	Wed, Apr 4, 2018	24.28	24.60	24.28	24.32
651	AMEX	OEUR	Tue, Apr 3, 2018	24.38	24.48	23.95	24.38
650	AMEX	OEUR	Mon, Apr 2, 2018	24.62	24.62	24.00	24.00
649	AMEX	OEUR	Thu, Mar 29, 2018	24.58	24.69	23.78	24.60
648	AMEX	OEUR	Wed, Mar 28, 2018	24.51	24.64	24.36	24.49
647	AMEX	OEUR	Tue, Mar 27, 2018	24.25	24.43	24.23	24.19
646	AMEX	OEUR	Mon, Mar 26, 2018	24.26	24.34	24.14	24.34
645	AMEX	OEUR	Fri, Mar 23, 2018	24.26	24.31	24.00	24.02
644	AMEX	OEUR	Thu, Mar 22, 2018	24.26	24.32	24.09	24.11
643	AMEX	OEUR	Wed, Mar 21, 2018	24.51	24.57	24.26	24.55
642	AMEX	OEUR	Tue, Mar 20, 2018	24.62	24.63	24.48	24.51
641	AMEX	OEUR	Mon, Mar 19, 2018	24.63	24.73	24.62	24.64
640	AMEX	OEUR	Fri, Mar 16, 2018	24.63	24.79	24.63	24.75
639	AMEX	OEUR	Thu, Mar 15, 2018	24.87	24.87	24.72	24.73
638	AMEX	OEUR	Wed, Mar 14, 2018	24.77	24.90	24.64	24.87
637	AMEX	OEUR	Tue, Mar 13, 2018	24.83	24.97	24.71	24.71
636	AMEX	OEUR	Mon, Mar 12, 2018	24.72	25.09	24.37	25.09
635	AMEX	OEUR	Fri, Mar 9, 2018	24.56	24.93	24.56	24.83
634	AMEX	OEUR	Thu, Mar 8, 2018	24.72	24.83	24.51	24.64
633	AMEX	OEUR	Wed, Mar 7, 2018	24.52	25.00	24.51	24.65
632	AMEX	OEUR	Tue, Mar 6, 2018	24.62	24.89	24.53	24.71
631	AMEX	OEUR	Mon, Mar 5, 2018	24.16	25.09	24.03	24.91
630	AMEX	OEUR	Fri, Mar 2, 2018	24.14	24.69	24.02	24.29
629	AMEX	OEUR	Thu, Mar 1, 2018	24.40	24.40	24.02	24.18
628	AMEX	OEUR	Wed, Feb 28, 2018	25.14	25.14	24.53	24.59
627	AMEX	OEUR	Tue, Feb 27, 2018	24.90	25.08	24.75	24.77
626	AMEX	OEUR	Mon, Feb 26, 2018	25.24	25.30	24.95	25.17
625	AMEX	OEUR	Fri, Feb 23, 2018	25.03	25.23	24.76	25.18
624	AMEX	OEUR	Thu, Feb 22, 2018	24.93	25.15	24.74	24.74
623	AMEX	OEUR	Wed, Feb 21, 2018	25.01	25.24	24.95	24.95
622	AMEX	OEUR	Tue, Feb 20, 2018	25.07	25.07	24.86	25.00
621	AMEX	OEUR	Fri, Feb 16, 2018	25.12	25.24	25.00	25.15
620	AMEX	OEUR	Thu, Feb 15, 2018	25.01	25.12	24.05	25.07
619	AMEX	OEUR	Wed, Feb 14, 2018	24.60	25.18	24.45	25.12
618	AMEX	OEUR	Tue, Feb 13, 2018	24.53	24.67	24.37	24.48
617	AMEX	OEUR	Mon, Feb 12, 2018	24.40	24.65	24.32	24.64
616	AMEX	OEUR	Fri, Feb 9, 2018	24.34	24.89	23.65	24.02
615	AMEX	OEUR	Thu, Feb 8, 2018	24.68	25.16	24.31	24.31
614	AMEX	OEUR	Wed, Feb 7, 2018	25.08	25.08	24.75	24.95
613	AMEX	OEUR	Tue, Feb 6, 2018	24.33	26.04	24.33	25.08
612	AMEX	OEUR	Mon, Feb 5, 2018	25.70	26.34	24.32	24.32
611	AMEX	OEUR	Fri, Feb 2, 2018	26.03	26.82	25.75	25.75
610	AMEX	OEUR	Thu, Feb 1, 2018	26.31	26.87	26.15	26.32
609	AMEX	OEUR	Wed, Jan 31, 2018	26.58	26.77	26.35	26.48
608	AMEX	OEUR	Tue, Jan 30, 2018	26.51	26.90	26.31	26.31
607	AMEX	OEUR	Mon, Jan 29, 2018	26.50	26.59	26.27	26.49
606	AMEX	OEUR	Fri, Jan 26, 2018	26.74	26.82	26.63	26.77
605	AMEX	OEUR	Thu, Jan 25, 2018	26.81	26.81	26.58	26.71
604	AMEX	OEUR	Wed, Jan 24, 2018	26.77	26.80	26.26	26.58
603	AMEX	OEUR	Tue, Jan 23, 2018	26.56	26.90	26.49	26.57
602	AMEX	OEUR	Mon, Jan 22, 2018	26.52	26.61	26.40	26.41
601	AMEX	OEUR	Fri, Jan 19, 2018	26.36	26.42	26.23	26.34
600	AMEX	OEUR	Thu, Jan 18, 2018	26.26	26.31	26.20	26.30
599	AMEX	OEUR	Wed, Jan 17, 2018	26.46	26.78	26.26	26.35
598	AMEX	OEUR	Tue, Jan 16, 2018	26.20	26.44	26.13	26.13
597	AMEX	OEUR	Fri, Jan 12, 2018	26.05	26.15	25.75	26.15
596	AMEX	OEUR	Thu, Jan 11, 2018	25.85	25.90	25.68	25.75
595	AMEX	OEUR	Wed, Jan 10, 2018	25.95	25.99	25.57	25.57
594	AMEX	OEUR	Tue, Jan 9, 2018	25.97	25.99	25.85	25.97
593	AMEX	OEUR	Mon, Jan 8, 2018	26.06	26.06	25.85	25.91
592	AMEX	OEUR	Fri, Jan 5, 2018	25.95	26.05	25.88	26.05
591	AMEX	OEUR	Thu, Jan 4, 2018	25.62	25.91	25.36	25.86
590	AMEX	OEUR	Wed, Jan 3, 2018	25.49	25.58	25.40	25.58
589	AMEX	OEUR	Tue, Jan 2, 2018	25.47	25.61	25.24	25.59
588	AMEX	OEUR	Fri, Dec 29, 2017	25.52	25.64	25.47	25.47
587	AMEX	OEUR	Thu, Dec 28, 2017	25.30	25.47	25.30	25.41
586	AMEX	OEUR	Wed, Dec 27, 2017	25.30	25.35	25.26	25.27
585	AMEX	OEUR	Tue, Dec 26, 2017	25.24	25.29	25.18	25.20
584	AMEX	OEUR	Fri, Dec 22, 2017	25.49	25.49	25.14	25.22
583	AMEX	OEUR	Thu, Dec 21, 2017	25.32	25.60	25.32	25.24
582	AMEX	OEUR	Wed, Dec 20, 2017	25.26	25.45	25.26	25.30
581	AMEX	OEUR	Tue, Dec 19, 2017	25.48	25.48	25.26	25.36
580	AMEX	OEUR	Mon, Dec 18, 2017	25.34	25.50	25.34	25.34
579	AMEX	OEUR	Fri, Dec 15, 2017	25.20	25.52	25.09	25.10
578	AMEX	OEUR	Thu, Dec 14, 2017	25.37	25.37	25.21	25.21
577	AMEX	OEUR	Wed, Dec 13, 2017	25.25	25.44	25.25	25.44
576	AMEX	OEUR	Tue, Dec 12, 2017	25.29	25.29	25.23	25.28
575	AMEX	OEUR	Mon, Dec 11, 2017	25.30	25.30	25.17	25.29
574	AMEX	OEUR	Fri, Dec 8, 2017	25.18	25.29	25.12	25.14
573	AMEX	OEUR	Thu, Dec 7, 2017	25.11	25.27	25.11	25.24
572	AMEX	OEUR	Wed, Dec 6, 2017	25.16	25.31	25.16	25.28
571	AMEX	OEUR	Tue, Dec 5, 2017	25.29	25.29	25.22	25.22
570	AMEX	OEUR	Mon, Dec 4, 2017	25.44	25.48	25.16	25.34
569	AMEX	OEUR	Fri, Dec 1, 2017	25.31	25.46	25.12	25.31
568	AMEX	OEUR	Thu, Nov 30, 2017	25.54	25.54	25.38	25.38
567	AMEX	OEUR	Wed, Nov 29, 2017	25.39	25.50	25.38	25.38
566	AMEX	OEUR	Tue, Nov 28, 2017	25.42	25.49	25.34	25.47
565	AMEX	OEUR	Mon, Nov 27, 2017	25.39	25.45	25.06	25.23
564	AMEX	OEUR	Fri, Nov 24, 2017	25.24	25.39	24.99	25.39
563	AMEX	OEUR	Wed, Nov 22, 2017	25.18	25.18	25.00	25.18
562	AMEX	OEUR	Tue, Nov 21, 2017	25.02	25.06	25.02	25.05
561	AMEX	OEUR	Mon, Nov 20, 2017	24.95	25.03	24.92	24.95
560	AMEX	OEUR	Fri, Nov 17, 2017	24.84	25.10	24.84	24.89
559	AMEX	OEUR	Thu, Nov 16, 2017	24.91	25.00	24.91	24.93
558	AMEX	OEUR	Wed, Nov 15, 2017	24.50	25.18	24.50	24.82
557	AMEX	OEUR	Tue, Nov 14, 2017	24.79	25.25	24.71	24.84
556	AMEX	OEUR	Mon, Nov 13, 2017	24.83	25.12	24.80	24.87
555	AMEX	OEUR	Fri, Nov 10, 2017	25.45	25.45	24.98	25.00
554	AMEX	OEUR	Thu, Nov 9, 2017	25.01	25.38	25.00	25.14
553	AMEX	OEUR	Wed, Nov 8, 2017	25.00	25.30	25.00	25.25
552	AMEX	OEUR	Tue, Nov 7, 2017	25.20	25.20	25.09	25.10
551	AMEX	OEUR	Mon, Nov 6, 2017	25.25	25.33	25.25	25.31
550	AMEX	OEUR	Fri, Nov 3, 2017	25.40	25.40	25.19	25.38
549	AMEX	OEUR	Thu, Nov 2, 2017	25.28	25.45	25.21	25.27
548	AMEX	OEUR	Wed, Nov 1, 2017	25.29	25.36	25.25	25.32
547	AMEX	OEUR	Tue, Oct 31, 2017	25.21	25.30	25.19	25.21
546	AMEX	OEUR	Mon, Oct 30, 2017	25.15	25.25	25.05	25.25
545	AMEX	OEUR	Fri, Oct 27, 2017	25.00	25.28	24.95	25.25
544	AMEX	OEUR	Thu, Oct 26, 2017	25.06	25.07	25.03	25.04
543	AMEX	OEUR	Wed, Oct 25, 2017	25.12	25.15	24.81	25.02
542	AMEX	OEUR	Tue, Oct 24, 2017	25.24	25.32	25.01	25.15
541	AMEX	OEUR	Mon, Oct 23, 2017	25.35	25.54	25.30	25.30
540	AMEX	OEUR	Fri, Oct 20, 2017	25.54	25.54	25.30	25.30
539	AMEX	OEUR	Thu, Oct 19, 2017	25.54	25.61	25.50	25.54
538	AMEX	OEUR	Wed, Oct 18, 2017	25.46	25.66	25.33	25.52
537	AMEX	OEUR	Tue, Oct 17, 2017	25.48	25.71	25.42	25.46
536	AMEX	OEUR	Mon, Oct 16, 2017	25.65	25.78	25.57	25.64
535	AMEX	OEUR	Fri, Oct 13, 2017	25.75	25.77	25.71	25.74
534	AMEX	OEUR	Thu, Oct 12, 2017	25.69	25.75	25.45	25.64
533	AMEX	OEUR	Wed, Oct 11, 2017	25.42	25.75	25.42	25.73
532	AMEX	OEUR	Tue, Oct 10, 2017	25.60	25.75	25.36	25.74
531	AMEX	OEUR	Mon, Oct 9, 2017	25.38	25.40	25.33	25.38
530	AMEX	OEUR	Fri, Oct 6, 2017	25.25	25.39	25.23	25.39
529	AMEX	OEUR	Thu, Oct 5, 2017	25.39	25.39	25.31	25.35
528	AMEX	OEUR	Wed, Oct 4, 2017	25.43	25.63	25.38	25.53
527	AMEX	OEUR	Tue, Oct 3, 2017	25.49	25.88	25.28	25.53
526	AMEX	OEUR	Mon, Oct 2, 2017	25.43	25.70	25.38	25.41
525	AMEX	OEUR	Fri, Sep 29, 2017	25.47	25.52	25.28	25.37
524	AMEX	OEUR	Thu, Sep 28, 2017	25.27	25.35	25.23	25.35
523	AMEX	OEUR	Wed, Sep 27, 2017	25.21	25.69	25.21	25.50
522	AMEX	OEUR	Tue, Sep 26, 2017	25.33	25.70	25.30	25.32
521	AMEX	OEUR	Mon, Sep 25, 2017	25.51	25.52	25.42	25.50
520	AMEX	OEUR	Fri, Sep 22, 2017	25.37	25.70	25.25	25.70
519	AMEX	OEUR	Thu, Sep 21, 2017	25.76	25.76	25.50	25.50
518	AMEX	OEUR	Wed, Sep 20, 2017	25.61	25.61	25.55	25.56
517	AMEX	OEUR	Tue, Sep 19, 2017	25.47	25.65	25.08	25.55
516	AMEX	OEUR	Mon, Sep 18, 2017	25.56	25.69	25.04	25.69
515	AMEX	OEUR	Fri, Sep 15, 2017	25.47	25.61	25.45	25.61
514	AMEX	OEUR	Thu, Sep 14, 2017	25.44	25.46	25.25	25.40
513	AMEX	OEUR	Wed, Sep 13, 2017	25.50	25.57	25.34	25.43
512	AMEX	OEUR	Tue, Sep 12, 2017	25.87	25.87	25.53	25.62
511	AMEX	OEUR	Mon, Sep 11, 2017	25.54	25.88	25.54	25.70
510	AMEX	OEUR	Fri, Sep 8, 2017	25.39	25.80	25.39	25.45
509	AMEX	OEUR	Thu, Sep 7, 2017	25.35	25.42	25.22	25.41
508	AMEX	OEUR	Wed, Sep 6, 2017	25.09	25.27	25.09	25.20
507	AMEX	OEUR	Tue, Sep 5, 2017	25.08	25.08	24.88	24.89
506	AMEX	OEUR	Fri, Sep 1, 2017	25.21	25.21	25.00	25.09
505	AMEX	OEUR	Thu, Aug 31, 2017	24.94	25.17	24.93	25.09
504	AMEX	OEUR	Wed, Aug 30, 2017	25.09	25.12	24.86	24.90
503	AMEX	OEUR	Tue, Aug 29, 2017	24.88	25.01	24.80	24.97
502	AMEX	OEUR	Mon, Aug 28, 2017	25.03	25.28	24.89	24.89
501	AMEX	OEUR	Fri, Aug 25, 2017	24.82	25.05	24.79	24.96
500	AMEX	OEUR	Thu, Aug 24, 2017	24.94	25.00	24.84	24.85
499	AMEX	OEUR	Wed, Aug 23, 2017	24.88	24.94	24.75	24.92
498	AMEX	OEUR	Tue, Aug 22, 2017	24.85	24.95	24.79	24.86
497	AMEX	OEUR	Mon, Aug 21, 2017	24.81	24.86	24.75	24.82
496	AMEX	OEUR	Fri, Aug 18, 2017	24.79	24.90	24.76	24.77
495	AMEX	OEUR	Thu, Aug 17, 2017	25.01	25.02	24.78	24.86
494	AMEX	OEUR	Wed, Aug 16, 2017	25.12	25.15	24.94	25.03
493	AMEX	OEUR	Tue, Aug 15, 2017	24.95	25.12	24.80	24.84
492	AMEX	OEUR	Mon, Aug 14, 2017	25.24	25.24	24.94	24.94
491	AMEX	OEUR	Fri, Aug 11, 2017	24.81	24.97	24.73	24.84
490	AMEX	OEUR	Thu, Aug 10, 2017	24.94	24.94	24.78	24.80
489	AMEX	OEUR	Wed, Aug 9, 2017	25.00	25.25	25.00	25.03
488	AMEX	OEUR	Tue, Aug 8, 2017	25.23	25.24	25.00	25.07
487	AMEX	OEUR	Mon, Aug 7, 2017	25.15	25.24	25.08	25.24
486	AMEX	OEUR	Fri, Aug 4, 2017	25.26	25.28	25.23	25.23
485	AMEX	OEUR	Thu, Aug 3, 2017	25.25	25.32	25.10	25.25
484	AMEX	OEUR	Wed, Aug 2, 2017	25.26	25.26	25.09	25.19
483	AMEX	OEUR	Tue, Aug 1, 2017	25.10	25.20	25.01	25.01
482	AMEX	OEUR	Mon, Jul 31, 2017	25.05	25.05	24.85	25.01
481	AMEX	OEUR	Fri, Jul 28, 2017	24.86	25.18	24.81	24.92
480	AMEX	OEUR	Thu, Jul 27, 2017	25.08	25.10	24.88	24.93
479	AMEX	OEUR	Wed, Jul 26, 2017	25.03	25.35	25.00	25.35
478	AMEX	OEUR	Tue, Jul 25, 2017	25.11	25.23	24.93	24.93
477	AMEX	OEUR	Mon, Jul 24, 2017	25.09	25.35	24.94	25.04
476	AMEX	OEUR	Fri, Jul 21, 2017	25.31	25.44	25.14	25.23
475	AMEX	OEUR	Thu, Jul 20, 2017	25.25	25.35	25.10	25.34
474	AMEX	OEUR	Wed, Jul 19, 2017	25.14	25.19	25.00	25.14
473	AMEX	OEUR	Tue, Jul 18, 2017	25.13	25.13	25.02	25.07
472	AMEX	OEUR	Mon, Jul 17, 2017	25.08	25.35	24.99	25.10
471	AMEX	OEUR	Fri, Jul 14, 2017	24.98	25.19	24.98	25.18
470	AMEX	OEUR	Thu, Jul 13, 2017	25.01	25.13	24.81	24.96
469	AMEX	OEUR	Wed, Jul 12, 2017	24.85	24.98	24.84	24.98
468	AMEX	OEUR	Tue, Jul 11, 2017	24.57	24.77	24.57	24.63
467	AMEX	OEUR	Mon, Jul 10, 2017	24.56	24.72	24.52	24.67
466	AMEX	OEUR	Fri, Jul 7, 2017	24.53	24.69	24.51	24.56
465	AMEX	OEUR	Thu, Jul 6, 2017	24.51	24.94	24.37	24.49
464	AMEX	OEUR	Wed, Jul 5, 2017	24.73	24.94	24.63	24.67
463	AMEX	OEUR	Mon, Jul 3, 2017	25.20	25.20	24.80	24.80
462	AMEX	OEUR	Fri, Jun 30, 2017	24.92	25.02	24.72	24.79
461	AMEX	OEUR	Thu, Jun 29, 2017	25.00	25.08	24.72	24.72
460	AMEX	OEUR	Wed, Jun 28, 2017	25.20	25.20	25.11	25.17
459	AMEX	OEUR	Tue, Jun 27, 2017	25.12	25.26	25.07	25.15
458	AMEX	OEUR	Mon, Jun 26, 2017	25.29	25.43	25.17	25.17
457	AMEX	OEUR	Fri, Jun 23, 2017	24.94	25.22	24.94	25.10
456	AMEX	OEUR	Thu, Jun 22, 2017	24.97	25.16	24.91	24.96
455	AMEX	OEUR	Wed, Jun 21, 2017	24.95	25.04	24.91	25.00
454	AMEX	OEUR	Tue, Jun 20, 2017	25.19	25.31	24.97	25.00
453	AMEX	OEUR	Mon, Jun 19, 2017	25.12	25.20	25.09	25.15
452	AMEX	OEUR	Fri, Jun 16, 2017	24.89	25.09	24.89	25.09
451	AMEX	OEUR	Thu, Jun 15, 2017	24.71	24.88	24.52	24.81
450	AMEX	OEUR	Wed, Jun 14, 2017	25.30	25.31	25.12	25.04
449	AMEX	OEUR	Tue, Jun 13, 2017	25.06	25.15	25.02	25.08
448	AMEX	OEUR	Mon, Jun 12, 2017	25.02	25.16	24.94	24.95
447	AMEX	OEUR	Fri, Jun 9, 2017	25.05	25.23	25.00	25.09
446	AMEX	OEUR	Thu, Jun 8, 2017	25.22	25.27	25.09	25.18
445	AMEX	OEUR	Wed, Jun 7, 2017	25.45	25.51	25.20	25.36
444	AMEX	OEUR	Tue, Jun 6, 2017	25.37	25.53	25.31	25.45
443	AMEX	OEUR	Mon, Jun 5, 2017	25.60	25.66	25.52	25.55
442	AMEX	OEUR	Fri, Jun 2, 2017	25.55	25.75	25.51	25.69
441	AMEX	OEUR	Thu, Jun 1, 2017	25.52	25.60	25.39	25.45
440	AMEX	OEUR	Wed, May 31, 2017	25.29	25.46	25.29	25.34
439	AMEX	OEUR	Tue, May 30, 2017	25.08	25.25	25.05	25.15
438	AMEX	OEUR	Fri, May 26, 2017	25.20	25.24	25.04	25.15
437	AMEX	OEUR	Thu, May 25, 2017	25.26	25.34	25.24	25.25
436	AMEX	OEUR	Wed, May 24, 2017	25.25	25.30	25.16	25.22
435	AMEX	OEUR	Tue, May 23, 2017	25.22	25.42	25.15	25.16
434	AMEX	OEUR	Mon, May 22, 2017	25.08	25.29	25.08	25.15
433	AMEX	OEUR	Fri, May 19, 2017	25.03	25.17	25.03	25.10
432	AMEX	OEUR	Thu, May 18, 2017	24.72	24.89	24.71	24.80
431	AMEX	OEUR	Wed, May 17, 2017	24.95	25.01	24.69	24.78
430	AMEX	OEUR	Tue, May 16, 2017	25.08	25.17	24.91	25.11
429	AMEX	OEUR	Mon, May 15, 2017	24.71	24.91	24.68	24.80
428	AMEX	OEUR	Fri, May 12, 2017	24.73	24.93	24.68	24.84
427	AMEX	OEUR	Thu, May 11, 2017	24.59	24.67	24.50	24.50
426	AMEX	OEUR	Wed, May 10, 2017	24.58	24.74	24.51	24.59
425	AMEX	OEUR	Tue, May 9, 2017	24.59	24.74	24.54	24.59
424	AMEX	OEUR	Mon, May 8, 2017	24.63	24.66	24.61	24.62
423	AMEX	OEUR	Fri, May 5, 2017	24.55	24.81	24.52	24.79
422	AMEX	OEUR	Thu, May 4, 2017	24.26	24.55	24.26	24.54
421	AMEX	OEUR	Wed, May 3, 2017	24.23	24.36	24.11	24.11
420	AMEX	OEUR	Tue, May 2, 2017	24.18	24.28	24.16	24.26
419	AMEX	OEUR	Mon, May 1, 2017	24.02	24.11	23.99	24.05
418	AMEX	OEUR	Fri, Apr 28, 2017	24.00	24.11	23.95	24.00
417	AMEX	OEUR	Thu, Apr 27, 2017	24.00	24.11	24.00	24.04
416	AMEX	OEUR	Wed, Apr 26, 2017	24.00	24.08	24.00	24.00
415	AMEX	OEUR	Tue, Apr 25, 2017	23.92	24.19	23.86	24.06
414	AMEX	OEUR	Mon, Apr 24, 2017	23.61	23.90	23.58	23.82
413	AMEX	OEUR	Fri, Apr 21, 2017	23.40	23.40	23.09	23.13
412	AMEX	OEUR	Thu, Apr 20, 2017	23.23	23.32	23.20	23.21
411	AMEX	OEUR	Wed, Apr 19, 2017	23.23	23.23	23.09	23.11
410	AMEX	OEUR	Tue, Apr 18, 2017	23.07	23.27	23.07	23.27
409	AMEX	OEUR	Mon, Apr 17, 2017	23.34	23.34	23.20	23.32
408	AMEX	OEUR	Thu, Apr 13, 2017	23.40	23.41	23.20	23.09
407	AMEX	OEUR	Wed, Apr 12, 2017	23.37	23.47	23.33	23.44
406	AMEX	OEUR	Tue, Apr 11, 2017	23.23	23.46	23.23	23.46
405	AMEX	OEUR	Mon, Apr 10, 2017	23.15	23.18	23.08	23.18
404	AMEX	OEUR	Fri, Apr 7, 2017	23.14	23.25	23.07	23.23
403	AMEX	OEUR	Thu, Apr 6, 2017	23.24	23.34	23.13	23.14
402	AMEX	OEUR	Wed, Apr 5, 2017	23.32	23.38	23.09	23.10
401	AMEX	OEUR	Tue, Apr 4, 2017	23.25	23.45	23.23	23.45
400	AMEX	OEUR	Mon, Apr 3, 2017	23.37	23.37	23.03	23.18
399	AMEX	OEUR	Fri, Mar 31, 2017	23.44	23.44	23.26	23.35
398	AMEX	OEUR	Thu, Mar 30, 2017	23.37	23.37	23.06	23.18
397	AMEX	OEUR	Wed, Mar 29, 2017	23.21	23.34	23.10	23.29
396	AMEX	OEUR	Tue, Mar 28, 2017	23.42	23.44	23.29	23.34
395	AMEX	OEUR	Mon, Mar 27, 2017	23.34	23.44	23.30	23.37
394	AMEX	OEUR	Fri, Mar 24, 2017	23.21	23.22	23.09	23.21
393	AMEX	OEUR	Thu, Mar 23, 2017	23.00	23.25	23.00	23.01
392	AMEX	OEUR	Wed, Mar 22, 2017	23.06	23.18	22.84	23.06
391	AMEX	OEUR	Tue, Mar 21, 2017	23.14	23.32	22.87	22.87
390	AMEX	OEUR	Mon, Mar 20, 2017	22.97	23.22	22.97	23.08
389	AMEX	OEUR	Fri, Mar 17, 2017	22.90	23.18	22.90	23.09
388	AMEX	OEUR	Thu, Mar 16, 2017	22.94	22.97	22.77	22.96
387	AMEX	OEUR	Wed, Mar 15, 2017	22.50	22.79	22.47	22.73
386	AMEX	OEUR	Tue, Mar 14, 2017	22.58	22.58	22.46	22.49
385	AMEX	OEUR	Mon, Mar 13, 2017	22.70	22.70	22.60	22.64
384	AMEX	OEUR	Fri, Mar 10, 2017	22.62	22.62	22.47	22.50
383	AMEX	OEUR	Thu, Mar 9, 2017	22.12	22.37	22.12	22.34
382	AMEX	OEUR	Wed, Mar 8, 2017	22.36	22.36	22.21	22.25
381	AMEX	OEUR	Tue, Mar 7, 2017	22.37	22.59	22.28	22.59
380	AMEX	OEUR	Mon, Mar 6, 2017	22.67	22.67	22.41	22.41
379	AMEX	OEUR	Fri, Mar 3, 2017	22.44	22.53	22.40	22.46
378	AMEX	OEUR	Thu, Mar 2, 2017	22.29	22.47	22.29	22.41
377	AMEX	OEUR	Wed, Mar 1, 2017	22.44	22.49	22.40	22.43
376	AMEX	OEUR	Tue, Feb 28, 2017	22.30	22.41	22.30	22.32
375	AMEX	OEUR	Mon, Feb 27, 2017	22.26	22.34	22.26	22.30
374	AMEX	OEUR	Fri, Feb 24, 2017	22.30	22.34	22.27	22.31
373	AMEX	OEUR	Thu, Feb 23, 2017	22.50	22.50	22.39	22.42
372	AMEX	OEUR	Wed, Feb 22, 2017	22.20	22.47	22.20	22.38
371	AMEX	OEUR	Tue, Feb 21, 2017	22.26	22.38	22.26	22.27
370	AMEX	OEUR	Fri, Feb 17, 2017	22.30	22.40	22.25	22.28
369	AMEX	OEUR	Thu, Feb 16, 2017	22.29	22.29	22.18	22.20
368	AMEX	OEUR	Wed, Feb 15, 2017	22.00	22.05	21.78	22.04
367	AMEX	OEUR	Tue, Feb 14, 2017	22.01	22.13	22.00	22.05
366	AMEX	OEUR	Mon, Feb 13, 2017	22.21	22.21	22.08	22.18
365	AMEX	OEUR	Fri, Feb 10, 2017	22.01	22.25	21.96	22.25
364	AMEX	OEUR	Thu, Feb 9, 2017	22.00	22.25	21.99	22.10
363	AMEX	OEUR	Wed, Feb 8, 2017	21.89	22.00	21.88	21.92
362	AMEX	OEUR	Tue, Feb 7, 2017	21.84	21.92	21.72	21.78
361	AMEX	OEUR	Mon, Feb 6, 2017	21.82	21.87	21.70	21.75
360	AMEX	OEUR	Fri, Feb 3, 2017	21.87	21.97	21.80	21.92
359	AMEX	OEUR	Thu, Feb 2, 2017	21.97	21.97	21.72	21.72
358	AMEX	OEUR	Wed, Feb 1, 2017	21.85	21.97	21.85	21.97
357	AMEX	OEUR	Tue, Jan 31, 2017	21.96	22.06	21.74	21.97
356	AMEX	OEUR	Mon, Jan 30, 2017	21.78	21.85	21.59	21.62
355	AMEX	OEUR	Fri, Jan 27, 2017	21.90	21.90	21.74	21.83
354	AMEX	OEUR	Thu, Jan 26, 2017	21.85	21.87	21.77	21.84
353	AMEX	OEUR	Wed, Jan 25, 2017	21.80	21.90	21.80	21.82
352	AMEX	OEUR	Tue, Jan 24, 2017	21.80	21.80	21.68	21.78
351	AMEX	OEUR	Mon, Jan 23, 2017	21.78	21.83	21.71	21.83
350	AMEX	OEUR	Fri, Jan 20, 2017	21.74	21.74	21.66	21.67
349	AMEX	OEUR	Thu, Jan 19, 2017	21.76	21.76	21.59	21.72
348	AMEX	OEUR	Wed, Jan 18, 2017	21.85	21.85	21.65	21.76
347	AMEX	OEUR	Tue, Jan 17, 2017	21.79	21.79	21.74	21.78
346	AMEX	OEUR	Fri, Jan 13, 2017	21.77	21.83	21.72	21.79
345	AMEX	OEUR	Thu, Jan 12, 2017	21.79	21.79	21.73	21.78
344	AMEX	OEUR	Wed, Jan 11, 2017	21.69	21.81	21.55	21.79
343	AMEX	OEUR	Tue, Jan 10, 2017	21.82	21.83	21.66	21.71
342	AMEX	OEUR	Mon, Jan 9, 2017	21.50	21.76	21.30	21.74
341	AMEX	OEUR	Fri, Jan 6, 2017	21.74	21.80	21.63	21.63
340	AMEX	OEUR	Thu, Jan 5, 2017	21.91	21.97	21.76	21.79
339	AMEX	OEUR	Wed, Jan 4, 2017	21.69	21.71	21.53	21.67
338	AMEX	OEUR	Tue, Jan 3, 2017	21.60	21.60	21.40	21.51
337	AMEX	OEUR	Fri, Dec 30, 2016	21.64	21.72	21.55	21.63
336	AMEX	OEUR	Thu, Dec 29, 2016	21.39	21.51	21.37	21.44
335	AMEX	OEUR	Wed, Dec 28, 2016	21.39	21.40	21.15	21.15
334	AMEX	OEUR	Tue, Dec 27, 2016	21.50	21.58	21.34	21.39
333	AMEX	OEUR	Fri, Dec 23, 2016	21.30	21.51	21.30	21.40
332	AMEX	OEUR	Thu, Dec 22, 2016	21.32	21.39	21.30	21.33
331	AMEX	OEUR	Wed, Dec 21, 2016	21.37	21.42	21.37	21.42
330	AMEX	OEUR	Tue, Dec 20, 2016	21.36	21.43	21.20	21.34
329	AMEX	OEUR	Mon, Dec 19, 2016	21.37	21.48	21.37	21.42
328	AMEX	OEUR	Fri, Dec 16, 2016	21.23	21.39	21.21	21.36
327	AMEX	OEUR	Thu, Dec 15, 2016	21.36	21.38	21.20	21.25
326	AMEX	OEUR	Wed, Dec 14, 2016	21.61	21.73	21.45	21.45
325	AMEX	OEUR	Tue, Dec 13, 2016	21.35	21.76	21.35	21.64
324	AMEX	OEUR	Mon, Dec 12, 2016	21.58	21.58	21.33	21.35
323	AMEX	OEUR	Fri, Dec 9, 2016	20.98	21.36	20.98	21.34
322	AMEX	OEUR	Thu, Dec 8, 2016	21.04	21.10	20.87	20.98
321	AMEX	OEUR	Wed, Dec 7, 2016	21.10	21.13	21.00	21.13
320	AMEX	OEUR	Tue, Dec 6, 2016	21.17	21.17	20.84	20.95
319	AMEX	OEUR	Mon, Dec 5, 2016	20.53	20.88	20.53	20.84
318	AMEX	OEUR	Fri, Dec 2, 2016	20.45	20.64	20.41	20.64
317	AMEX	OEUR	Thu, Dec 1, 2016	20.59	20.59	20.40	20.47
316	AMEX	OEUR	Wed, Nov 30, 2016	20.59	20.85	20.59	20.63
315	AMEX	OEUR	Tue, Nov 29, 2016	20.47	20.90	20.47	20.70
314	AMEX	OEUR	Mon, Nov 28, 2016	20.64	20.74	20.64	20.68
313	AMEX	OEUR	Fri, Nov 25, 2016	20.72	20.85	20.72	20.76
312	AMEX	OEUR	Wed, Nov 23, 2016	20.56	20.57	20.55	20.56
311	AMEX	OEUR	Tue, Nov 22, 2016	20.80	20.85	20.62	20.74
310	AMEX	OEUR	Mon, Nov 21, 2016	20.74	20.82	20.67	20.82
309	AMEX	OEUR	Fri, Nov 18, 2016	20.78	20.78	20.63	20.67
308	AMEX	OEUR	Thu, Nov 17, 2016	20.86	20.86	20.75	20.84
307	AMEX	OEUR	Wed, Nov 16, 2016	20.75	20.89	20.65	20.72
306	AMEX	OEUR	Tue, Nov 15, 2016	20.72	21.02	20.68	20.88
305	AMEX	OEUR	Mon, Nov 14, 2016	21.01	21.01	20.82	20.78
304	AMEX	OEUR	Fri, Nov 11, 2016	21.11	21.15	21.11	21.11
303	AMEX	OEUR	Thu, Nov 10, 2016	21.36	21.44	21.11	21.19
302	AMEX	OEUR	Wed, Nov 9, 2016	21.13	21.60	21.13	21.60
301	AMEX	OEUR	Tue, Nov 8, 2016	21.42	21.57	21.42	21.51
300	AMEX	OEUR	Mon, Nov 7, 2016	21.49	21.58	21.41	21.46
299	AMEX	OEUR	Fri, Nov 4, 2016	21.42	21.45	21.26	21.37
298	AMEX	OEUR	Thu, Nov 3, 2016	21.64	21.64	21.42	21.42
297	AMEX	OEUR	Wed, Nov 2, 2016	21.50	21.70	21.50	21.53
296	AMEX	OEUR	Tue, Nov 1, 2016	21.89	21.89	21.50	21.50
295	AMEX	OEUR	Mon, Oct 31, 2016	21.69	21.75	21.67	21.70
294	AMEX	OEUR	Fri, Oct 28, 2016	21.53	21.78	21.53	21.68
293	AMEX	OEUR	Thu, Oct 27, 2016	21.82	21.84	21.68	21.70
292	AMEX	OEUR	Wed, Oct 26, 2016	21.82	21.90	21.69	21.82
291	AMEX	OEUR	Tue, Oct 25, 2016	21.94	22.01	21.79	21.93
290	AMEX	OEUR	Mon, Oct 24, 2016	22.22	22.22	21.92	22.05
289	AMEX	OEUR	Fri, Oct 21, 2016	22.07	22.17	21.99	22.17
288	AMEX	OEUR	Thu, Oct 20, 2016	22.31	22.31	22.08	22.28
287	AMEX	OEUR	Wed, Oct 19, 2016	22.29	22.30	22.14	22.27
286	AMEX	OEUR	Tue, Oct 18, 2016	22.10	22.33	22.10	22.24
285	AMEX	OEUR	Mon, Oct 17, 2016	22.09	22.11	21.93	22.01
284	AMEX	OEUR	Fri, Oct 14, 2016	22.34	22.36	22.12	22.25
283	AMEX	OEUR	Thu, Oct 13, 2016	22.09	22.28	21.86	22.09
282	AMEX	OEUR	Wed, Oct 12, 2016	22.16	22.30	22.16	22.17
281	AMEX	OEUR	Tue, Oct 11, 2016	22.40	22.64	22.18	22.22
280	AMEX	OEUR	Mon, Oct 10, 2016	22.50	22.79	22.50	22.58
279	AMEX	OEUR	Fri, Oct 7, 2016	22.80	22.80	22.09	22.47
278	AMEX	OEUR	Thu, Oct 6, 2016	23.02	23.02	22.81	22.87
277	AMEX	OEUR	Wed, Oct 5, 2016	23.08	23.17	23.03	23.05
276	AMEX	OEUR	Tue, Oct 4, 2016	23.08	23.33	23.03	23.12
275	AMEX	OEUR	Mon, Oct 3, 2016	23.05	23.10	23.05	23.09
274	AMEX	OEUR	Fri, Sep 30, 2016	23.13	23.24	23.13	23.17
273	AMEX	OEUR	Thu, Sep 29, 2016	23.40	23.41	23.01	23.01
272	AMEX	OEUR	Wed, Sep 28, 2016	23.38	23.54	23.34	23.42
271	AMEX	OEUR	Tue, Sep 27, 2016	23.12	23.30	23.12	23.30
270	AMEX	OEUR	Mon, Sep 26, 2016	23.52	23.52	23.16	23.22
269	AMEX	OEUR	Fri, Sep 23, 2016	23.49	23.51	23.32	23.33
268	AMEX	OEUR	Thu, Sep 22, 2016	23.42	23.73	23.42	23.55
267	AMEX	OEUR	Wed, Sep 21, 2016	23.11	23.27	23.11	23.25
266	AMEX	OEUR	Tue, Sep 20, 2016	23.33	23.33	23.11	23.16
265	AMEX	OEUR	Mon, Sep 19, 2016	23.15	23.21	23.01	23.10
264	AMEX	OEUR	Fri, Sep 16, 2016	23.12	23.12	23.00	23.00
263	AMEX	OEUR	Thu, Sep 15, 2016	23.18	23.27	23.11	23.26
262	AMEX	OEUR	Wed, Sep 14, 2016	23.05	23.21	23.03	23.09
261	AMEX	OEUR	Tue, Sep 13, 2016	23.26	23.28	23.04	23.07
260	AMEX	OEUR	Mon, Sep 12, 2016	23.24	23.71	23.20	23.66
259	AMEX	OEUR	Fri, Sep 9, 2016	23.96	23.96	23.38	23.47
258	AMEX	OEUR	Thu, Sep 8, 2016	24.20	24.20	23.93	23.99
257	AMEX	OEUR	Wed, Sep 7, 2016	24.19	24.19	23.97	23.98
256	AMEX	OEUR	Tue, Sep 6, 2016	24.27	24.27	23.85	24.05
255	AMEX	OEUR	Fri, Sep 2, 2016	23.85	23.95	23.72	23.86
254	AMEX	OEUR	Thu, Sep 1, 2016	23.41	23.41	23.32	23.40
253	AMEX	OEUR	Wed, Aug 31, 2016	23.48	23.48	23.26	23.38
252	AMEX	OEUR	Tue, Aug 30, 2016	23.65	23.65	23.47	23.51
251	AMEX	OEUR	Mon, Aug 29, 2016	23.44	23.65	23.43	23.53
250	AMEX	OEUR	Fri, Aug 26, 2016	23.50	23.77	23.42	23.47
249	AMEX	OEUR	Thu, Aug 25, 2016	23.70	23.77	23.54	23.54
248	AMEX	OEUR	Wed, Aug 24, 2016	24.03	24.03	23.80	23.80
247	AMEX	OEUR	Tue, Aug 23, 2016	24.22	24.22	23.85	23.86
246	AMEX	OEUR	Mon, Aug 22, 2016	23.66	23.83	23.66	23.80
245	AMEX	OEUR	Fri, Aug 19, 2016	23.77	23.85	23.76	23.83
244	AMEX	OEUR	Thu, Aug 18, 2016	23.89	24.00	23.86	23.96
243	AMEX	OEUR	Wed, Aug 17, 2016	23.78	23.83	23.66	23.82
242	AMEX	OEUR	Tue, Aug 16, 2016	23.77	23.90	23.77	23.88
241	AMEX	OEUR	Mon, Aug 15, 2016	23.82	23.86	23.81	23.83
240	AMEX	OEUR	Fri, Aug 12, 2016	23.97	23.97	23.78	23.78
239	AMEX	OEUR	Thu, Aug 11, 2016	23.71	23.86	23.65	23.69
238	AMEX	OEUR	Wed, Aug 10, 2016	23.41	23.67	23.41	23.60
237	AMEX	OEUR	Tue, Aug 9, 2016	23.27	23.59	23.27	23.45
236	AMEX	OEUR	Mon, Aug 8, 2016	23.45	23.48	23.35	23.35
235	AMEX	OEUR	Fri, Aug 5, 2016	23.45	23.49	23.35	23.45
234	AMEX	OEUR	Thu, Aug 4, 2016	23.37	23.47	23.25	23.45
233	AMEX	OEUR	Wed, Aug 3, 2016	23.23	23.38	23.16	23.24
232	AMEX	OEUR	Tue, Aug 2, 2016	23.46	23.50	23.33	23.50
231	AMEX	OEUR	Mon, Aug 1, 2016	23.45	23.53	23.30	23.30
230	AMEX	OEUR	Fri, Jul 29, 2016	23.45	23.61	23.42	23.54
229	AMEX	OEUR	Thu, Jul 28, 2016	23.47	23.48	23.29	23.48
228	AMEX	OEUR	Wed, Jul 27, 2016	23.45	23.45	23.28	23.41
227	AMEX	OEUR	Tue, Jul 26, 2016	23.21	23.46	23.21	23.43
226	AMEX	OEUR	Mon, Jul 25, 2016	23.38	23.40	23.18	23.34
225	AMEX	OEUR	Fri, Jul 22, 2016	23.48	23.48	23.23	23.41
224	AMEX	OEUR	Thu, Jul 21, 2016	23.59	23.59	23.22	23.33
223	AMEX	OEUR	Wed, Jul 20, 2016	23.72	23.72	23.29	23.39
222	AMEX	OEUR	Tue, Jul 19, 2016	23.35	23.35	23.16	23.23
221	AMEX	OEUR	Mon, Jul 18, 2016	23.48	23.55	23.37	23.37
220	AMEX	OEUR	Fri, Jul 15, 2016	23.79	23.79	23.37	23.37
219	AMEX	OEUR	Thu, Jul 14, 2016	24.00	24.00	23.61	23.62
218	AMEX	OEUR	Wed, Jul 13, 2016	23.51	23.65	23.37	23.45
217	AMEX	OEUR	Tue, Jul 12, 2016	23.82	23.82	23.34	23.50
216	AMEX	OEUR	Mon, Jul 11, 2016	23.13	23.33	23.13	23.25
215	AMEX	OEUR	Fri, Jul 8, 2016	22.83	23.04	22.83	22.96
214	AMEX	OEUR	Thu, Jul 7, 2016	23.00	23.00	22.70	22.78
213	AMEX	OEUR	Wed, Jul 6, 2016	22.68	22.85	22.50	22.85
212	AMEX	OEUR	Tue, Jul 5, 2016	23.20	23.28	22.78	22.96
211	AMEX	OEUR	Fri, Jul 1, 2016	23.30	23.49	23.30	23.40
210	AMEX	OEUR	Thu, Jun 30, 2016	22.88	23.43	22.85	23.31
209	AMEX	OEUR	Wed, Jun 29, 2016	22.81	22.81	22.63	22.69
208	AMEX	OEUR	Tue, Jun 28, 2016	21.95	22.36	21.81	22.31
207	AMEX	OEUR	Mon, Jun 27, 2016	21.50	21.75	21.42	21.46
206	AMEX	OEUR	Fri, Jun 24, 2016	21.52	22.51	21.52	21.96
205	AMEX	OEUR	Thu, Jun 23, 2016	23.85	24.04	23.67	24.04
204	AMEX	OEUR	Wed, Jun 22, 2016	23.56	23.71	23.42	23.42
203	AMEX	OEUR	Tue, Jun 21, 2016	23.85	23.85	23.30	23.56
202	AMEX	OEUR	Mon, Jun 20, 2016	22.81	23.49	22.81	23.27
201	AMEX	OEUR	Fri, Jun 17, 2016	22.56	22.58	22.34	22.54
200	AMEX	OEUR	Thu, Jun 16, 2016	22.10	22.43	21.95	22.38
199	AMEX	OEUR	Wed, Jun 15, 2016	22.73	22.73	22.25	22.36
198	AMEX	OEUR	Tue, Jun 14, 2016	22.65	22.65	22.12	22.11
197	AMEX	OEUR	Mon, Jun 13, 2016	22.75	22.94	22.65	22.68
196	AMEX	OEUR	Fri, Jun 10, 2016	23.20	23.20	22.93	23.03
195	AMEX	OEUR	Thu, Jun 9, 2016	24.01	24.01	23.64	23.79
194	AMEX	OEUR	Wed, Jun 8, 2016	24.17	24.17	24.01	24.03
193	AMEX	OEUR	Tue, Jun 7, 2016	23.99	24.05	23.95	24.01
192	AMEX	OEUR	Mon, Jun 6, 2016	23.66	23.78	23.66	23.73
191	AMEX	OEUR	Fri, Jun 3, 2016	23.38	23.61	23.38	23.58
190	AMEX	OEUR	Thu, Jun 2, 2016	23.29	23.42	23.24	23.35
189	AMEX	OEUR	Wed, Jun 1, 2016	23.49	23.49	23.30	23.40
188	AMEX	OEUR	Tue, May 31, 2016	23.65	23.73	23.30	23.34
187	AMEX	OEUR	Fri, May 27, 2016	23.79	23.79	23.59	23.68
186	AMEX	OEUR	Thu, May 26, 2016	23.61	23.75	23.59	23.69
185	AMEX	OEUR	Wed, May 25, 2016	23.55	23.66	23.50	23.60
184	AMEX	OEUR	Tue, May 24, 2016	23.34	23.48	23.29	23.33
183	AMEX	OEUR	Mon, May 23, 2016	23.14	23.14	23.02	23.10
182	AMEX	OEUR	Fri, May 20, 2016	22.86	23.23	22.86	23.10
181	AMEX	OEUR	Thu, May 19, 2016	22.89	22.96	22.85	22.96
180	AMEX	OEUR	Wed, May 18, 2016	22.85	23.36	22.85	23.05
179	AMEX	OEUR	Tue, May 17, 2016	23.12	23.22	23.00	23.09
178	AMEX	OEUR	Mon, May 16, 2016	23.12	23.25	23.08	23.25
177	AMEX	OEUR	Fri, May 13, 2016	23.35	23.35	23.13	23.05
176	AMEX	OEUR	Thu, May 12, 2016	23.47	23.47	23.20	23.43
175	AMEX	OEUR	Wed, May 11, 2016	23.42	23.42	23.31	23.31
174	AMEX	OEUR	Tue, May 10, 2016	23.33	23.51	23.33	23.43
173	AMEX	OEUR	Mon, May 9, 2016	23.13	23.25	23.13	23.24
172	AMEX	OEUR	Fri, May 6, 2016	23.11	23.14	23.05	23.13
171	AMEX	OEUR	Thu, May 5, 2016	23.25	23.26	23.05	23.14
170	AMEX	OEUR	Wed, May 4, 2016	23.37	23.37	23.25	23.25
169	AMEX	OEUR	Tue, May 3, 2016	23.58	23.69	23.51	23.51
168	AMEX	OEUR	Mon, May 2, 2016	23.89	23.93	23.75	23.88
167	AMEX	OEUR	Fri, Apr 29, 2016	23.79	23.81	23.65	23.72
166	AMEX	OEUR	Thu, Apr 28, 2016	24.01	24.01	23.73	23.77
165	AMEX	OEUR	Wed, Apr 27, 2016	24.21	24.21	23.88	23.95
164	AMEX	OEUR	Tue, Apr 26, 2016	23.81	23.84	23.73	23.79
163	AMEX	OEUR	Mon, Apr 25, 2016	23.63	23.72	23.56	23.62
162	AMEX	OEUR	Fri, Apr 22, 2016	23.59	23.77	23.59	23.75
161	AMEX	OEUR	Thu, Apr 21, 2016	24.11	24.11	23.64	23.80
160	AMEX	OEUR	Wed, Apr 20, 2016	24.04	24.15	23.99	24.14
159	AMEX	OEUR	Tue, Apr 19, 2016	23.89	24.16	23.89	24.15
158	AMEX	OEUR	Mon, Apr 18, 2016	23.51	23.76	23.51	23.70
157	AMEX	OEUR	Fri, Apr 15, 2016	23.44	23.63	23.43	23.43
156	AMEX	OEUR	Thu, Apr 14, 2016	23.70	23.70	23.52	23.52
155	AMEX	OEUR	Wed, Apr 13, 2016	23.53	23.64	23.43	23.49
154	AMEX	OEUR	Tue, Apr 12, 2016	23.41	23.53	23.18	23.49
153	AMEX	OEUR	Mon, Apr 11, 2016	23.23	23.37	23.20	23.24
152	AMEX	OEUR	Fri, Apr 8, 2016	23.20	23.21	23.10	23.18
151	AMEX	OEUR	Thu, Apr 7, 2016	23.00	23.02	22.80	22.85
150	AMEX	OEUR	Wed, Apr 6, 2016	22.70	23.07	22.70	22.94
149	AMEX	OEUR	Tue, Apr 5, 2016	23.05	23.05	23.05	22.61
148	AMEX	OEUR	Mon, Apr 4, 2016	23.06	23.15	22.97	23.05
147	AMEX	OEUR	Fri, Apr 1, 2016	23.00	23.03	22.50	23.03
146	AMEX	OEUR	Thu, Mar 31, 2016	23.40	23.40	23.30	23.22
145	AMEX	OEUR	Wed, Mar 30, 2016	23.23	23.39	23.22	23.38
144	AMEX	OEUR	Tue, Mar 29, 2016	22.89	23.04	22.75	23.15
143	AMEX	OEUR	Mon, Mar 28, 2016	22.64	22.86	22.61	22.79
142	AMEX	OEUR	Thu, Mar 24, 2016	22.82	22.82	22.68	22.74
141	AMEX	OEUR	Wed, Mar 23, 2016	23.10	23.10	22.83	22.94
140	AMEX	OEUR	Tue, Mar 22, 2016	23.32	23.34	22.82	23.00
139	AMEX	OEUR	Mon, Mar 21, 2016	23.38	23.38	23.12	23.17
138	AMEX	OEUR	Fri, Mar 18, 2016	23.11	23.27	23.11	23.27
137	AMEX	OEUR	Thu, Mar 17, 2016	23.23	23.32	23.20	23.28
136	AMEX	OEUR	Wed, Mar 16, 2016	22.58	22.73	22.57	22.73
135	AMEX	OEUR	Tue, Mar 15, 2016	22.95	22.95	22.95	22.77
134	AMEX	OEUR	Mon, Mar 14, 2016	23.00	23.08	22.91	22.95
133	AMEX	OEUR	Fri, Mar 11, 2016	22.54	22.54	22.54	22.85
132	AMEX	OEUR	Thu, Mar 10, 2016	22.51	22.56	22.43	22.54
131	AMEX	OEUR	Wed, Mar 9, 2016	22.46	22.46	22.46	22.47
130	AMEX	OEUR	Tue, Mar 8, 2016	22.47	22.47	22.46	22.46
129	AMEX	OEUR	Mon, Mar 7, 2016	22.56	22.74	22.35	22.68
128	AMEX	OEUR	Fri, Mar 4, 2016	22.05	22.05	22.05	22.05
127	AMEX	OEUR	Thu, Mar 3, 2016	22.24	22.24	22.24	22.05
126	AMEX	OEUR	Wed, Mar 2, 2016	22.09	22.09	22.09	22.24
125	AMEX	OEUR	Tue, Mar 1, 2016	22.09	22.09	22.09	22.09
124	AMEX	OEUR	Mon, Feb 29, 2016	21.73	21.83	21.73	21.83
123	AMEX	OEUR	Fri, Feb 26, 2016	21.71	21.71	21.71	21.71
122	AMEX	OEUR	Thu, Feb 25, 2016	21.71	21.71	21.71	21.71
121	AMEX	OEUR	Wed, Feb 24, 2016	21.57	21.71	21.52	21.71
120	AMEX	OEUR	Tue, Feb 23, 2016	22.39	22.39	22.39	22.39
119	AMEX	OEUR	Mon, Feb 22, 2016	22.39	22.39	22.27	22.39
118	AMEX	OEUR	Fri, Feb 19, 2016	22.01	22.02	22.01	22.02
117	AMEX	OEUR	Thu, Feb 18, 2016	22.37	22.37	22.27	22.29
116	AMEX	OEUR	Wed, Feb 17, 2016	22.25	22.31	22.12	22.28
115	AMEX	OEUR	Tue, Feb 16, 2016	21.69	21.87	21.69	21.87
114	AMEX	OEUR	Fri, Feb 12, 2016	21.73	21.73	21.41	21.41
113	AMEX	OEUR	Thu, Feb 11, 2016	21.50	21.50	21.32	21.35
112	AMEX	OEUR	Wed, Feb 10, 2016	21.55	21.59	21.50	21.50
111	AMEX	OEUR	Tue, Feb 9, 2016	21.70	21.70	21.51	21.69
110	AMEX	OEUR	Mon, Feb 8, 2016	21.99	21.99	21.51	21.54
109	AMEX	OEUR	Fri, Feb 5, 2016	22.17	22.18	22.10	22.13
108	AMEX	OEUR	Thu, Feb 4, 2016	22.27	22.41	22.27	22.27
107	AMEX	OEUR	Wed, Feb 3, 2016	22.13	22.13	22.08	22.11
106	AMEX	OEUR	Tue, Feb 2, 2016	22.03	22.33	22.03	22.12
105	AMEX	OEUR	Mon, Feb 1, 2016	22.85	22.85	22.38	22.64
104	AMEX	OEUR	Fri, Jan 29, 2016	22.29	22.56	22.16	22.56
103	AMEX	OEUR	Thu, Jan 28, 2016	22.13	22.34	22.13	22.28
102	AMEX	OEUR	Wed, Jan 27, 2016	22.48	22.48	22.10	22.11
101	AMEX	OEUR	Tue, Jan 26, 2016	22.15	22.29	22.15	22.29
100	AMEX	OEUR	Mon, Jan 25, 2016	22.12	22.12	21.98	21.98
99	AMEX	OEUR	Fri, Jan 22, 2016	22.12	22.13	22.00	22.13
98	AMEX	OEUR	Thu, Jan 21, 2016	21.49	21.49	20.99	21.10
97	AMEX	OEUR	Wed, Jan 20, 2016	21.09	21.16	20.68	20.90
96	AMEX	OEUR	Tue, Jan 19, 2016	21.55	21.69	21.54	21.54
95	AMEX	OEUR	Fri, Jan 15, 2016	21.65	21.72	21.45	21.50
94	AMEX	OEUR	Thu, Jan 14, 2016	22.21	22.29	21.78	22.12
93	AMEX	OEUR	Wed, Jan 13, 2016	22.21	22.38	22.03	22.24
92	AMEX	OEUR	Tue, Jan 12, 2016	22.03	22.18	21.97	22.17
91	AMEX	OEUR	Mon, Jan 11, 2016	22.40	22.40	21.80	21.91
90	AMEX	OEUR	Fri, Jan 8, 2016	22.55	22.55	21.86	21.92
89	AMEX	OEUR	Thu, Jan 7, 2016	24.19	24.19	22.07	22.17
88	AMEX	OEUR	Wed, Jan 6, 2016	22.44	22.45	22.39	22.40
87	AMEX	OEUR	Tue, Jan 5, 2016	22.63	22.69	22.63	22.69
86	AMEX	OEUR	Mon, Jan 4, 2016	22.69	22.88	22.60	22.88
85	AMEX	OEUR	Thu, Dec 31, 2015	23.09	23.09	22.98	22.98
84	AMEX	OEUR	Wed, Dec 30, 2015	23.37	23.37	23.37	23.37
83	AMEX	OEUR	Tue, Dec 29, 2015	23.40	23.61	23.40	23.54
82	AMEX	OEUR	Mon, Dec 28, 2015	23.59	23.59	23.42	23.51
81	AMEX	OEUR	Thu, Dec 24, 2015	23.36	23.78	23.36	23.78
80	AMEX	OEUR	Wed, Dec 23, 2015	23.19	23.36	23.19	23.36
79	AMEX	OEUR	Tue, Dec 22, 2015	22.86	23.09	22.86	23.09
78	AMEX	OEUR	Mon, Dec 21, 2015	23.19	23.19	22.91	23.03
77	AMEX	OEUR	Fri, Dec 18, 2015	23.21	23.21	22.90	22.94
76	AMEX	OEUR	Thu, Dec 17, 2015	23.20	23.33	23.03	23.21
75	AMEX	OEUR	Wed, Dec 16, 2015	23.20	23.43	23.01	23.30
74	AMEX	OEUR	Tue, Dec 15, 2015	23.24	23.24	22.98	23.12
73	AMEX	OEUR	Mon, Dec 14, 2015	22.86	22.90	22.86	22.90
72	AMEX	OEUR	Fri, Dec 11, 2015	23.13	23.21	23.05	23.05
71	AMEX	OEUR	Thu, Dec 10, 2015	23.43	23.46	23.41	23.41
70	AMEX	OEUR	Wed, Dec 9, 2015	23.48	23.50	23.39	23.43
69	AMEX	OEUR	Tue, Dec 8, 2015	23.64	23.64	23.64	23.64
68	AMEX	OEUR	Mon, Dec 7, 2015	23.75	23.75	23.66	23.66
67	AMEX	OEUR	Thu, Dec 3, 2015	23.80	23.80	23.75	23.75
66	AMEX	OEUR	Wed, Dec 2, 2015	23.96	23.96	23.89	23.89
65	AMEX	OEUR	Tue, Dec 1, 2015	24.04	24.14	23.97	24.14
64	AMEX	OEUR	Mon, Nov 30, 2015	23.98	23.98	23.98	23.98
63	AMEX	OEUR	Fri, Nov 27, 2015	24.05	24.05	24.05	24.05
62	AMEX	OEUR	Wed, Nov 25, 2015	23.99	24.09	23.96	24.09
61	AMEX	OEUR	Tue, Nov 24, 2015	23.49	23.68	23.49	23.68
60	AMEX	OEUR	Mon, Nov 23, 2015	23.75	23.85	23.74	23.74
59	AMEX	OEUR	Fri, Nov 20, 2015	24.14	24.14	24.14	24.14
58	AMEX	OEUR	Wed, Nov 18, 2015	23.85	23.87	23.83	23.87
57	AMEX	OEUR	Tue, Nov 17, 2015	23.84	23.87	23.79	23.87
56	AMEX	OEUR	Mon, Nov 16, 2015	23.44	23.65	23.44	23.64
55	AMEX	OEUR	Fri, Nov 13, 2015	23.78	23.78	23.78	23.78
54	AMEX	OEUR	Thu, Nov 12, 2015	23.77	23.77	23.71	23.73
53	AMEX	OEUR	Wed, Nov 11, 2015	23.98	23.98	23.97	23.97
52	AMEX	OEUR	Tue, Nov 10, 2015	23.82	23.90	23.82	23.90
51	AMEX	OEUR	Mon, Nov 9, 2015	24.25	24.25	23.84	23.84
50	AMEX	OEUR	Fri, Nov 6, 2015	24.22	24.33	24.07	24.07
49	AMEX	OEUR	Thu, Nov 5, 2015	24.51	24.61	24.45	24.47
48	AMEX	OEUR	Wed, Nov 4, 2015	24.60	24.60	24.46	24.57
47	AMEX	OEUR	Tue, Nov 3, 2015	24.33	24.64	24.32	24.64
46	AMEX	OEUR	Mon, Nov 2, 2015	24.44	24.48	24.39	24.48
45	AMEX	OEUR	Fri, Oct 30, 2015	24.88	24.88	24.28	24.45
44	AMEX	OEUR	Thu, Oct 29, 2015	24.38	24.42	24.26	24.42
43	AMEX	OEUR	Wed, Oct 28, 2015	24.68	24.68	24.43	24.43
42	AMEX	OEUR	Tue, Oct 27, 2015	24.63	24.63	24.31	24.31
41	AMEX	OEUR	Mon, Oct 26, 2015	24.70	24.70	24.70	24.70
40	AMEX	OEUR	Fri, Oct 23, 2015	24.65	24.84	24.60	24.77
39	AMEX	OEUR	Tue, Oct 20, 2015	24.47	24.59	24.47	24.50
38	AMEX	OEUR	Mon, Oct 19, 2015	24.33	24.64	24.33	24.55
37	AMEX	OEUR	Fri, Oct 16, 2015	24.58	24.58	24.58	24.58
36	AMEX	OEUR	Thu, Oct 15, 2015	24.49	24.69	24.49	24.69
35	AMEX	OEUR	Wed, Oct 14, 2015	24.32	24.32	24.27	24.31
34	AMEX	OEUR	Mon, Oct 12, 2015	24.42	24.42	24.40	24.42
33	AMEX	OEUR	Fri, Oct 9, 2015	24.87	24.87	24.42	24.42
32	AMEX	OEUR	Thu, Oct 8, 2015	24.20	24.46	24.20	24.46
31	AMEX	OEUR	Wed, Oct 7, 2015	24.19	24.23	24.06	24.21
30	AMEX	OEUR	Tue, Oct 6, 2015	24.05	24.05	24.05	24.05
29	AMEX	OEUR	Mon, Oct 5, 2015	23.84	23.84	23.84	23.84
28	AMEX	OEUR	Tue, Sep 29, 2015	22.65	22.65	22.65	22.65
27	AMEX	OEUR	Mon, Sep 28, 2015	22.72	22.73	22.72	22.73
26	AMEX	OEUR	Fri, Sep 25, 2015	23.15	23.20	22.87	22.87
25	AMEX	OEUR	Thu, Sep 24, 2015	22.80	22.92	22.72	22.88
24	AMEX	OEUR	Wed, Sep 23, 2015	23.08	23.08	22.93	22.93
23	AMEX	OEUR	Tue, Sep 22, 2015	23.01	23.12	22.85	22.85
22	AMEX	OEUR	Mon, Sep 21, 2015	23.75	23.75	23.51	23.56
21	AMEX	OEUR	Fri, Sep 18, 2015	23.70	23.77	23.61	23.61
20	AMEX	OEUR	Thu, Sep 17, 2015	23.86	24.07	23.86	24.04
19	AMEX	OEUR	Wed, Sep 16, 2015	23.86	23.92	23.84	23.92
18	AMEX	OEUR	Tue, Sep 15, 2015	23.54	23.62	23.54	23.61
17	AMEX	OEUR	Mon, Sep 14, 2015	23.47	23.47	23.47	23.47
16	AMEX	OEUR	Fri, Sep 11, 2015	23.58	23.70	23.58	23.70
15	AMEX	OEUR	Thu, Sep 10, 2015	23.32	23.93	23.32	23.83
14	AMEX	OEUR	Wed, Sep 9, 2015	23.55	23.55	23.55	23.55
13	AMEX	OEUR	Tue, Sep 8, 2015	23.71	23.78	23.71	23.78
12	AMEX	OEUR	Fri, Sep 4, 2015	23.11	23.11	23.07	23.07
11	AMEX	OEUR	Thu, Sep 3, 2015	23.24	23.48	23.24	23.47
10	AMEX	OEUR	Tue, Sep 1, 2015	23.40	23.45	23.20	23.21
9	AMEX	OEUR	Mon, Aug 31, 2015	23.88	23.89	23.81	23.81
8	AMEX	OEUR	Fri, Aug 28, 2015	23.78	23.85	23.78	23.81
7	AMEX	OEUR	Thu, Aug 27, 2015	23.80	23.83	23.79	23.79
6	AMEX	OEUR	Wed, Aug 26, 2015	23.86	23.86	23.17	23.62
5	AMEX	OEUR	Tue, Aug 25, 2015	23.93	24.18	23.39	23.44
4	AMEX	OEUR	Mon, Aug 24, 2015	23.42	23.58	23.40	23.40
3	AMEX	OEUR	Fri, Aug 21, 2015	24.29	24.30	24.14	24.14
2	AMEX	OEUR	Thu, Aug 20, 2015	24.80	24.80	24.80	24.80
1	AMEX	OEUR	Wed, Aug 19, 2015	25.08	25.08	25.04	25.04
#	Exchange	Symbol	Date	Open	High	Low	Close

ALPS OShares Europe Quality Dividend ETF AMEX:OEUR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024